diff --git a/tests/testdata/ADA_BTC-5m.json b/tests/testdata/ADA_BTC-5m.json
deleted file mode 100644
index 500d63bb9..000000000
--- a/tests/testdata/ADA_BTC-5m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1515560100000, 5.33e-05, 5.33e-05, 5.288e-05, 5.29e-05, 431401.97869504], [1515560400000, 5.29e-05, 5.294e-05, 5.269e-05, 5.27e-05, 311565.65458338], [1515560700000, 5.268e-05, 5.269e-05, 5.248e-05, 5.252e-05, 662008.99188385], [1515561000000, 5.252e-05, 5.252e-05, 5.23e-05, 5.238e-05, 915550.82566874], [1515561300000, 5.23e-05, 5.238e-05, 5.21e-05, 5.22e-05, 498654.42010169], [1515561600000, 5.22e-05, 5.248e-05, 5.211e-05, 5.214e-05, 412810.12635893], [1515561900000, 5.214e-05, 5.222e-05, 5.196e-05, 5.196e-05, 535477.12569158], [1515562200000, 5.196e-05, 5.196e-05, 5.168e-05, 5.181e-05, 548406.16199287], [1515562500000, 5.181e-05, 5.2e-05, 5.169e-05, 5.19e-05, 287850.43160874], [1515562800000, 5.196e-05, 5.196e-05, 5.1e-05, 5.101e-05, 1002110.99927257], [1515563100000, 5.12e-05, 5.12e-05, 5.04e-05, 5.045e-05, 1098599.71666422], [1515563400000, 5.045e-05, 5.056e-05, 5.026e-05, 5.05e-05, 1331725.19540747], [1515563700000, 5.05e-05, 5.15e-05, 5.005e-05, 5.149e-05, 1416369.85214599], [1515564000000, 5.149e-05, 5.185e-05, 5.129e-05, 5.155e-05, 723132.61550458], [1515564300000, 5.155e-05, 5.169e-05, 5.115e-05, 5.169e-05, 465393.80247533], [1515564600000, 5.154e-05, 5.225e-05, 5.151e-05, 5.182e-05, 622922.66649519], [1515564900000, 5.182e-05, 5.224e-05, 5.165e-05, 5.185e-05, 348502.79066596], [1515565200000, 5.185e-05, 5.186e-05, 5.153e-05, 5.174e-05, 369678.84497662], [1515565500000, 5.174e-05, 5.207e-05, 5.168e-05, 5.178e-05, 379032.57817436], [1515565800000, 5.192e-05, 5.192e-05, 5.15e-05, 5.15e-05, 323257.33379603], [1515566100000, 5.155e-05, 5.155e-05, 5.069e-05, 5.071e-05, 588963.41889183], [1515566400000, 5.072e-05, 5.084e-05, 4.971e-05, 4.976e-05, 2110968.53534837], [1515566700000, 4.974e-05, 4.998e-05, 4.892e-05, 4.898e-05, 2348988.41861758], [1515567000000, 4.895e-05, 4.9e-05, 4.75e-05, 4.75e-05, 3454856.38180822], [1515567300000, 4.75e-05, 5.041e-05, 4.736e-05, 5.038e-05, 3038873.69112882], [1515567600000, 5.038e-05, 5.091e-05, 4.904e-05, 4.905e-05, 1416853.9522285], [1515567900000, 4.969e-05, 4.969e-05, 4.811e-05, 4.855e-05, 963527.52059535], [1515568200000, 4.881e-05, 4.883e-05, 4.756e-05, 4.758e-05, 1030035.28439731], [1515568500000, 4.756e-05, 5e-05, 4.751e-05, 4.801e-05, 1446206.11415578], [1515568800000, 4.801e-05, 4.871e-05, 4.743e-05, 4.84e-05, 1024985.77060505], [1515569100000, 4.811e-05, 4.885e-05, 4.773e-05, 4.873e-05, 1964867.73760708], [1515569400000, 4.873e-05, 4.999e-05, 4.797e-05, 4.898e-05, 1661645.21629457], [1515569700000, 4.937e-05, 5.05e-05, 4.801e-05, 4.999e-05, 1485336.50878683], [1515570000000, 4.999e-05, 5.03e-05, 4.906e-05, 4.98e-05, 768711.73706163], [1515570300000, 4.98e-05, 5.003e-05, 4.955e-05, 4.992e-05, 696484.33054028], [1515570600000, 4.98e-05, 5.18e-05, 4.957e-05, 5.091e-05, 2346140.83831607], [1515570900000, 5.1e-05, 5.18e-05, 5.088e-05, 5.138e-05, 807942.34653805], [1515571200000, 5.139e-05, 5.157e-05, 5e-05, 5.022e-05, 448084.6150533], [1515571500000, 5.004e-05, 5.098e-05, 4.953e-05, 5.033e-05, 875597.15408853], [1515571800000, 5.033e-05, 5.041e-05, 4.92e-05, 4.983e-05, 721620.89527429], [1515572100000, 4.947e-05, 4.983e-05, 4.92e-05, 4.92e-05, 599845.50150645], [1515572400000, 4.92e-05, 4.932e-05, 4.907e-05, 4.919e-05, 680629.83915121], [1515572700000, 4.915e-05, 4.92e-05, 4.878e-05, 4.902e-05, 561069.05995936], [1515573000000, 4.902e-05, 4.92e-05, 4.886e-05, 4.92e-05, 785933.52371238], [1515573300000, 4.92e-05, 4.983e-05, 4.9e-05, 4.97e-05, 621502.2272567], [1515573600000, 4.963e-05, 4.995e-05, 4.963e-05, 4.98e-05, 591141.50728414], [1515573900000, 4.98e-05, 5.05e-05, 4.98e-05, 5.015e-05, 389276.07387982], [1515574200000, 5.015e-05, 5.05e-05, 5.007e-05, 5.049e-05, 675512.02899617], [1515574500000, 5.049e-05, 5.098e-05, 5.03e-05, 5.085e-05, 571951.19201162], [1515574800000, 5.091e-05, 5.098e-05, 5.04e-05, 5.071e-05, 511400.10170859], [1515575100000, 5.071e-05, 5.098e-05, 5.063e-05, 5.083e-05, 646025.78831702], [1515575400000, 5.083e-05, 5.179e-05, 5.063e-05, 5.137e-05, 667495.49345033], [1515575700000, 5.137e-05, 5.224e-05, 5.093e-05, 5.183e-05, 1255642.73001898], [1515576000000, 5.183e-05, 5.339e-05, 5.18e-05, 5.297e-05, 1230937.21897986], [1515576300000, 5.297e-05, 5.324e-05, 5.22e-05, 5.284e-05, 539076.59579342], [1515576600000, 5.284e-05, 5.322e-05, 5.2e-05, 5.219e-05, 665165.70226814], [1515576900000, 5.2e-05, 5.308e-05, 5.2e-05, 5.308e-05, 546325.91999502], [1515577200000, 5.306e-05, 5.457e-05, 5.301e-05, 5.445e-05, 1437346.14277048], [1515577500000, 5.445e-05, 5.483e-05, 5.388e-05, 5.475e-05, 784938.62104135], [1515577800000, 5.475e-05, 5.55e-05, 5.429e-05, 5.545e-05, 1498573.54767915], [1515578100000, 5.545e-05, 5.55e-05, 5.363e-05, 5.49e-05, 710295.11000049], [1515578400000, 5.469e-05, 5.5e-05, 5.4e-05, 5.465e-05, 631117.11390457], [1515578700000, 5.47e-05, 5.509e-05, 5.463e-05, 5.49e-05, 335239.8626303], [1515579000000, 5.49e-05, 5.495e-05, 5.4e-05, 5.401e-05, 600545.59076775], [1515579300000, 5.401e-05, 5.459e-05, 5.346e-05, 5.38e-05, 497834.47746281], [1515579600000, 5.364e-05, 5.456e-05, 5.359e-05, 5.398e-05, 370979.80895172], [1515579900000, 5.391e-05, 5.4e-05, 5.326e-05, 5.36e-05, 293874.208186], [1515580200000, 5.332e-05, 5.399e-05, 5.332e-05, 5.39e-05, 235002.83315747], [1515580500000, 5.39e-05, 5.418e-05, 5.301e-05, 5.392e-05, 557918.48871439], [1515580800000, 5.392e-05, 5.403e-05, 5.3e-05, 5.306e-05, 329692.53361094], [1515581100000, 5.364e-05, 5.399e-05, 5.318e-05, 5.374e-05, 431754.09804474], [1515581400000, 5.372e-05, 5.372e-05, 5.285e-05, 5.285e-05, 189296.79984378], [1515581700000, 5.294e-05, 5.303e-05, 5.28e-05, 5.3e-05, 163377.12329419], [1515582000000, 5.3e-05, 5.3e-05, 5.249e-05, 5.25e-05, 253903.77887884], [1515582300000, 5.25e-05, 5.251e-05, 5.158e-05, 5.213e-05, 513392.5736849], [1515582600000, 5.213e-05, 5.213e-05, 5.182e-05, 5.184e-05, 263984.8096049], [1515582900000, 5.184e-05, 5.265e-05, 5.183e-05, 5.26e-05, 340410.56509339], [1515583200000, 5.26e-05, 5.279e-05, 5.236e-05, 5.263e-05, 120596.87212801], [1515583500000, 5.263e-05, 5.263e-05, 5.222e-05, 5.24e-05, 355659.74375067], [1515583800000, 5.24e-05, 5.285e-05, 5.24e-05, 5.285e-05, 289515.61556287], [1515584100000, 5.284e-05, 5.337e-05, 5.274e-05, 5.331e-05, 201604.3170476], [1515584400000, 5.32e-05, 5.338e-05, 5.222e-05, 5.26e-05, 252542.79823018], [1515584700000, 5.25e-05, 5.25e-05, 5.219e-05, 5.244e-05, 451256.76439921], [1515585000000, 5.244e-05, 5.272e-05, 5.221e-05, 5.25e-05, 192276.76490402], [1515585300000, 5.27e-05, 5.28e-05, 5.22e-05, 5.221e-05, 120655.61470666], [1515585600000, 5.221e-05, 5.223e-05, 5.204e-05, 5.21e-05, 102740.96463782], [1515585900000, 5.212e-05, 5.23e-05, 5.2e-05, 5.2e-05, 149022.93773224], [1515586200000, 5.2e-05, 5.212e-05, 5.159e-05, 5.18e-05, 202467.61716975], [1515586500000, 5.179e-05, 5.2e-05, 5.085e-05, 5.197e-05, 462982.54388033], [1515586800000, 5.198e-05, 5.246e-05, 5.179e-05, 5.246e-05, 227237.21706889], [1515587100000, 5.245e-05, 5.249e-05, 5.213e-05, 5.213e-05, 252182.30270039], [1515587400000, 5.213e-05, 5.241e-05, 5.179e-05, 5.214e-05, 318076.72947464], [1515587700000, 5.222e-05, 5.222e-05, 5.115e-05, 5.191e-05, 348342.11609767], [1515588000000, 5.173e-05, 5.2e-05, 5.124e-05, 5.145e-05, 371121.9627766], [1515588300000, 5.145e-05, 5.145e-05, 5.108e-05, 5.108e-05, 603717.45721977], [1515588600000, 5.108e-05, 5.13e-05, 5.085e-05, 5.085e-05, 249389.83976115], [1515588900000, 5.084e-05, 5.085e-05, 5.04e-05, 5.054e-05, 284427.316561], [1515589200000, 5.054e-05, 5.061e-05, 5.043e-05, 5.058e-05, 1013975.79248561], [1515589500000, 5.058e-05, 5.144e-05, 5.058e-05, 5.133e-05, 288427.5273289], [1515589800000, 5.133e-05, 5.145e-05, 5.094e-05, 5.107e-05, 321387.08851441], [1515590100000, 5.138e-05, 5.141e-05, 5.094e-05, 5.134e-05, 174130.05200314], [1515590400000, 5.134e-05, 5.141e-05, 5.097e-05, 5.122e-05, 325696.88681928], [1515590700000, 5.108e-05, 5.14e-05, 5.09e-05, 5.134e-05, 201377.13969851], [1515591000000, 5.13e-05, 5.13e-05, 5.1e-05, 5.113e-05, 171796.2174129], [1515591300000, 5.113e-05, 5.17e-05, 5.113e-05, 5.16e-05, 1220798.70189599], [1515591600000, 5.165e-05, 5.189e-05, 5.15e-05, 5.169e-05, 316226.82083596], [1515591900000, 5.15e-05, 5.2e-05, 5.128e-05, 5.131e-05, 224989.64024369], [1515592200000, 5.169e-05, 5.169e-05, 5.128e-05, 5.15e-05, 144778.79128644], [1515592500000, 5.145e-05, 5.15e-05, 5.12e-05, 5.12e-05, 400496.88232056], [1515592800000, 5.127e-05, 5.127e-05, 5.07e-05, 5.114e-05, 339568.52129622], [1515593100000, 5.11e-05, 5.139e-05, 5.11e-05, 5.121e-05, 212962.71519854], [1515593400000, 5.13e-05, 5.14e-05, 5.121e-05, 5.139e-05, 224632.8669717], [1515593700000, 5.139e-05, 5.14e-05, 5.067e-05, 5.133e-05, 300056.57398851], [1515594000000, 5.13e-05, 5.135e-05, 5.105e-05, 5.12e-05, 125849.76656042], [1515594300000, 5.119e-05, 5.145e-05, 5.116e-05, 5.13e-05, 575663.06994734], [1515594600000, 5.13e-05, 5.15e-05, 5.1e-05, 5.112e-05, 439458.56305818], [1515594900000, 5.112e-05, 5.132e-05, 5.064e-05, 5.091e-05, 188269.19612787], [1515595200000, 5.065e-05, 5.1e-05, 5.061e-05, 5.067e-05, 164993.57877517], [1515595500000, 5.067e-05, 5.067e-05, 5.05e-05, 5.064e-05, 418111.17504818], [1515595800000, 5.064e-05, 5.1e-05, 5.06e-05, 5.07e-05, 325377.87526298], [1515596100000, 5.07e-05, 5.1e-05, 5.05e-05, 5.06e-05, 180013.12573775], [1515596400000, 5.07e-05, 5.07e-05, 5.044e-05, 5.056e-05, 128190.8566041], [1515596700000, 5.06e-05, 5.113e-05, 5.06e-05, 5.105e-05, 308037.4799266], [1515597000000, 5.105e-05, 5.15e-05, 5.072e-05, 5.138e-05, 485670.88535371], [1515597300000, 5.078e-05, 5.135e-05, 5.055e-05, 5.1e-05, 242625.52926383], [1515597600000, 5.1e-05, 5.17e-05, 5.1e-05, 5.155e-05, 320620.47676543], [1515597900000, 5.163e-05, 5.17e-05, 5.14e-05, 5.145e-05, 310408.50735043], [1515598200000, 5.145e-05, 5.179e-05, 5.142e-05, 5.162e-05, 154045.48793785], [1515598500000, 5.161e-05, 5.162e-05, 5.132e-05, 5.149e-05, 109176.39633448], [1515598800000, 5.149e-05, 5.151e-05, 5.133e-05, 5.136e-05, 160665.40436347], [1515599100000, 5.139e-05, 5.14e-05, 5.134e-05, 5.134e-05, 171940.66856963], [1515599400000, 5.137e-05, 5.18e-05, 5.131e-05, 5.18e-05, 579692.31158619], [1515599700000, 5.18e-05, 5.18e-05, 5.163e-05, 5.18e-05, 641985.52863171], [1515600000000, 5.18e-05, 5.209e-05, 5.179e-05, 5.208e-05, 1008568.57883724], [1515600300000, 5.208e-05, 5.25e-05, 5.203e-05, 5.25e-05, 550460.34286993], [1515600600000, 5.24e-05, 5.252e-05, 5.224e-05, 5.242e-05, 900794.25935228], [1515600900000, 5.241e-05, 5.242e-05, 5.208e-05, 5.23e-05, 335318.49716944], [1515601200000, 5.229e-05, 5.241e-05, 5.228e-05, 5.24e-05, 288671.06892316], [1515601500000, 5.24e-05, 5.299e-05, 5.236e-05, 5.243e-05, 384269.46493971], [1515601800000, 5.244e-05, 5.297e-05, 5.236e-05, 5.245e-05, 259177.48902282], [1515602100000, 5.243e-05, 5.284e-05, 5.233e-05, 5.237e-05, 363447.18995252], [1515602400000, 5.246e-05, 5.26e-05, 5.233e-05, 5.235e-05, 283449.64140173], [1515602700000, 5.235e-05, 5.235e-05, 5.21e-05, 5.21e-05, 147516.37558967], [1515603000000, 5.21e-05, 5.211e-05, 5.18e-05, 5.185e-05, 132401.55473098], [1515603300000, 5.185e-05, 5.187e-05, 5.177e-05, 5.18e-05, 324007.92538824], [1515603600000, 5.18e-05, 5.194e-05, 5.18e-05, 5.193e-05, 169545.41046773], [1515603900000, 5.193e-05, 5.209e-05, 5.176e-05, 5.205e-05, 232656.67297724], [1515604200000, 5.209e-05, 5.222e-05, 5.195e-05, 5.208e-05, 320758.0839663], [1515604500000, 5.208e-05, 5.24e-05, 5.175e-05, 5.215e-05, 320510.29215957], [1515604800000, 5.216e-05, 5.24e-05, 5.15e-05, 5.17e-05, 599239.32316926], [1515605100000, 5.21e-05, 5.211e-05, 5.18e-05, 5.2e-05, 204255.71036488], [1515605400000, 5.2e-05, 5.209e-05, 5.183e-05, 5.2e-05, 238764.52937842], [1515605700000, 5.2e-05, 5.209e-05, 5.115e-05, 5.13e-05, 421808.79404582], [1515606000000, 5.13e-05, 5.13e-05, 5.112e-05, 5.113e-05, 87587.26501127], [1515606300000, 5.113e-05, 5.118e-05, 5.1e-05, 5.103e-05, 111662.85525148], [1515606600000, 5.103e-05, 5.118e-05, 5.1e-05, 5.1e-05, 174836.49541054], [1515606900000, 5.109e-05, 5.11e-05, 5.081e-05, 5.11e-05, 296313.61832156], [1515607200000, 5.1e-05, 5.11e-05, 5.085e-05, 5.099e-05, 82999.93540395], [1515607500000, 5.099e-05, 5.099e-05, 5.06e-05, 5.06e-05, 154318.51933215], [1515607800000, 5.061e-05, 5.08e-05, 5.054e-05, 5.08e-05, 337441.32946191], [1515608100000, 5.079e-05, 5.151e-05, 5.059e-05, 5.115e-05, 683323.00999232], [1515608400000, 5.115e-05, 5.124e-05, 5.08e-05, 5.105e-05, 337668.59714591], [1515608700000, 5.105e-05, 5.124e-05, 5.1e-05, 5.101e-05, 148437.79008663], [1515609000000, 5.101e-05, 5.133e-05, 5.1e-05, 5.131e-05, 161558.66698731], [1515609300000, 5.131e-05, 5.161e-05, 5.131e-05, 5.144e-05, 214421.6852384], [1515609600000, 5.144e-05, 5.165e-05, 5.132e-05, 5.145e-05, 255525.85501848], [1515609900000, 5.145e-05, 5.165e-05, 5.132e-05, 5.132e-05, 425636.04302042], [1515610200000, 5.135e-05, 5.135e-05, 5.101e-05, 5.128e-05, 216855.30522276], [1515610500000, 5.122e-05, 5.2e-05, 5.107e-05, 5.171e-05, 192657.29406646], [1515610800000, 5.18e-05, 5.18e-05, 5.165e-05, 5.178e-05, 186331.18795274], [1515611100000, 5.178e-05, 5.231e-05, 5e-05, 5.193e-05, 1586511.93983504], [1515611400000, 5.192e-05, 5.225e-05, 5.161e-05, 5.22e-05, 149019.82762074], [1515611700000, 5.202e-05, 5.231e-05, 5.2e-05, 5.231e-05, 273064.42494283], [1515612000000, 5.224e-05, 5.233e-05, 5.2e-05, 5.21e-05, 141737.35004899], [1515612300000, 5.21e-05, 5.223e-05, 5.192e-05, 5.199e-05, 140677.24625586], [1515612600000, 5.2e-05, 5.235e-05, 5.19e-05, 5.235e-05, 105548.47988044], [1515612900000, 5.235e-05, 5.243e-05, 5.215e-05, 5.24e-05, 270426.5002159], [1515613200000, 5.24e-05, 5.295e-05, 5.238e-05, 5.29e-05, 231727.28131932], [1515613500000, 5.29e-05, 5.299e-05, 5.231e-05, 5.24e-05, 314196.0061163], [1515613800000, 5.261e-05, 5.279e-05, 5.242e-05, 5.277e-05, 174161.29093183], [1515614100000, 5.277e-05, 5.32e-05, 5.268e-05, 5.32e-05, 302438.98077052], [1515614400000, 5.32e-05, 5.369e-05, 5.3e-05, 5.361e-05, 400068.24425025], [1515614700000, 5.363e-05, 5.386e-05, 5.302e-05, 5.37e-05, 449440.60630028], [1515615000000, 5.351e-05, 5.399e-05, 5.35e-05, 5.399e-05, 188618.26187137], [1515615300000, 5.399e-05, 5.449e-05, 5.397e-05, 5.444e-05, 487583.45874135], [1515615600000, 5.443e-05, 5.444e-05, 5.381e-05, 5.389e-05, 231638.37748027], [1515615900000, 5.388e-05, 5.396e-05, 5.331e-05, 5.388e-05, 171963.90213448], [1515616200000, 5.388e-05, 5.388e-05, 5.335e-05, 5.335e-05, 97273.27101828], [1515616500000, 5.335e-05, 5.347e-05, 5.322e-05, 5.324e-05, 108721.89201809], [1515616800000, 5.322e-05, 5.341e-05, 5.3e-05, 5.341e-05, 223605.4018491], [1515617100000, 5.341e-05, 5.347e-05, 5.32e-05, 5.345e-05, 152171.67699444], [1515617400000, 5.345e-05, 5.347e-05, 5.34e-05, 5.347e-05, 120206.03681832], [1515617700000, 5.347e-05, 5.359e-05, 5.32e-05, 5.33e-05, 207245.92244074], [1515618000000, 5.334e-05, 5.378e-05, 5.334e-05, 5.365e-05, 121164.96292155], [1515618300000, 5.37e-05, 5.371e-05, 5.35e-05, 5.362e-05, 170483.48647393], [1515618600000, 5.365e-05, 5.365e-05, 5.35e-05, 5.353e-05, 188650.50281067], [1515618900000, 5.36e-05, 5.368e-05, 5.32e-05, 5.33e-05, 260753.73528136], [1515619200000, 5.33e-05, 5.336e-05, 5.301e-05, 5.31e-05, 139865.79843226], [1515619500000, 5.31e-05, 5.332e-05, 5.309e-05, 5.312e-05, 91278.72349168], [1515619800000, 5.311e-05, 5.332e-05, 5.309e-05, 5.324e-05, 94501.49664343], [1515620100000, 5.329e-05, 5.368e-05, 5.324e-05, 5.347e-05, 216245.73759125], [1515620400000, 5.35e-05, 5.35e-05, 5.312e-05, 5.313e-05, 127121.88897077], [1515620700000, 5.313e-05, 5.34e-05, 5.309e-05, 5.33e-05, 117214.20499956], [1515621000000, 5.33e-05, 5.35e-05, 5.315e-05, 5.346e-05, 171046.93377883], [1515621300000, 5.346e-05, 5.346e-05, 5.309e-05, 5.321e-05, 130688.39619223], [1515621600000, 5.321e-05, 5.35e-05, 5.321e-05, 5.35e-05, 107475.64021655], [1515621900000, 5.35e-05, 5.368e-05, 5.34e-05, 5.343e-05, 135819.55573007], [1515622200000, 5.345e-05, 5.362e-05, 5.3e-05, 5.305e-05, 672443.27610391], [1515622500000, 5.304e-05, 5.345e-05, 5.304e-05, 5.331e-05, 165885.8444523], [1515622800000, 5.33e-05, 5.369e-05, 5.304e-05, 5.35e-05, 536317.07693469], [1515623100000, 5.361e-05, 5.432e-05, 5.351e-05, 5.413e-05, 716047.34049799], [1515623400000, 5.414e-05, 5.433e-05, 5.401e-05, 5.417e-05, 409835.14687945], [1515623700000, 5.412e-05, 5.428e-05, 5.39e-05, 5.409e-05, 456605.95087817], [1515624000000, 5.39e-05, 5.412e-05, 5.352e-05, 5.386e-05, 398979.1433651], [1515624300000, 5.386e-05, 5.386e-05, 5.308e-05, 5.325e-05, 619275.93742072], [1515624600000, 5.319e-05, 5.337e-05, 5.3e-05, 5.322e-05, 471786.58830816], [1515624900000, 5.31e-05, 5.34e-05, 5.303e-05, 5.34e-05, 199507.11726018], [1515625200000, 5.34e-05, 5.349e-05, 5.278e-05, 5.279e-05, 599289.95440245], [1515625500000, 5.286e-05, 5.297e-05, 5.202e-05, 5.241e-05, 332510.24732456], [1515625800000, 5.249e-05, 5.286e-05, 5.249e-05, 5.273e-05, 221953.76463867], [1515626100000, 5.272e-05, 5.285e-05, 5.22e-05, 5.23e-05, 300479.58450065], [1515626400000, 5.23e-05, 5.245e-05, 5.22e-05, 5.237e-05, 184651.68044086], [1515626700000, 5.237e-05, 5.315e-05, 5.2e-05, 5.22e-05, 426479.96596535], [1515627000000, 5.231e-05, 5.245e-05, 5.202e-05, 5.202e-05, 243750.25773983], [1515627300000, 5.203e-05, 5.219e-05, 5.149e-05, 5.194e-05, 694069.67865102], [1515627600000, 5.158e-05, 5.333e-05, 5.158e-05, 5.295e-05, 1233244.40180165], [1515627900000, 5.28e-05, 5.3e-05, 5.207e-05, 5.244e-05, 338885.41438914], [1515628200000, 5.228e-05, 5.299e-05, 5.211e-05, 5.245e-05, 227592.12262666], [1515628500000, 5.245e-05, 5.3e-05, 5.223e-05, 5.249e-05, 187634.06443243], [1515628800000, 5.249e-05, 5.249e-05, 5.148e-05, 5.149e-05, 711153.9894705], [1515629100000, 5.149e-05, 5.175e-05, 5.134e-05, 5.175e-05, 344544.68874996], [1515629400000, 5.175e-05, 5.214e-05, 5.127e-05, 5.139e-05, 302628.97892541], [1515629700000, 5.139e-05, 5.215e-05, 5.139e-05, 5.215e-05, 171685.9918426], [1515630000000, 5.194e-05, 5.242e-05, 5.18e-05, 5.196e-05, 440078.42781122], [1515630300000, 5.185e-05, 5.214e-05, 5.165e-05, 5.165e-05, 138461.8908342], [1515630600000, 5.177e-05, 5.199e-05, 5.163e-05, 5.181e-05, 283332.03313403], [1515630900000, 5.181e-05, 5.206e-05, 5.159e-05, 5.16e-05, 141146.37019647], [1515631200000, 5.16e-05, 5.17e-05, 5.133e-05, 5.142e-05, 200598.8118406], [1515631500000, 5.133e-05, 5.153e-05, 5.101e-05, 5.142e-05, 365204.94301266], [1515631800000, 5.15e-05, 5.152e-05, 5.099e-05, 5.105e-05, 427676.50844608], [1515632100000, 5.105e-05, 5.149e-05, 5.091e-05, 5.149e-05, 290440.22961951], [1515632400000, 5.149e-05, 5.149e-05, 5.126e-05, 5.148e-05, 89619.0608354], [1515632700000, 5.148e-05, 5.148e-05, 5.113e-05, 5.121e-05, 143306.63744861], [1515633000000, 5.127e-05, 5.127e-05, 5.107e-05, 5.12e-05, 136443.85640571], [1515633300000, 5.12e-05, 5.141e-05, 5.11e-05, 5.117e-05, 139767.86570587], [1515633600000, 5.117e-05, 5.119e-05, 5.11e-05, 5.117e-05, 114302.45812825], [1515633900000, 5.113e-05, 5.12e-05, 5.108e-05, 5.113e-05, 105145.71614129], [1515634200000, 5.11e-05, 5.113e-05, 5.1e-05, 5.101e-05, 211679.71189357], [1515634500000, 5.101e-05, 5.115e-05, 5.1e-05, 5.115e-05, 153753.60693533], [1515634800000, 5.114e-05, 5.119e-05, 5.085e-05, 5.085e-05, 308493.13398593], [1515635100000, 5.085e-05, 5.119e-05, 5.08e-05, 5.1e-05, 136292.53869239], [1515635400000, 5.1e-05, 5.115e-05, 5.063e-05, 5.096e-05, 353183.37224989], [1515635700000, 5.096e-05, 5.329e-05, 5.096e-05, 5.329e-05, 1620248.94318291], [1515636000000, 5.329e-05, 5.408e-05, 5.218e-05, 5.256e-05, 743627.35837236], [1515636300000, 5.257e-05, 5.32e-05, 5.228e-05, 5.284e-05, 196288.89538471], [1515636600000, 5.292e-05, 5.342e-05, 5.284e-05, 5.327e-05, 331648.87429883], [1515636900000, 5.32e-05, 5.37e-05, 5.32e-05, 5.32e-05, 265193.20668348], [1515637200000, 5.321e-05, 5.333e-05, 5.29e-05, 5.29e-05, 219569.32857383], [1515637500000, 5.3e-05, 5.301e-05, 5.264e-05, 5.274e-05, 113056.84658162], [1515637800000, 5.274e-05, 5.274e-05, 5.231e-05, 5.25e-05, 237202.23733613], [1515638100000, 5.249e-05, 5.258e-05, 5.231e-05, 5.258e-05, 459804.76384146], [1515638400000, 5.258e-05, 5.259e-05, 5.249e-05, 5.249e-05, 366560.13089679], [1515638700000, 5.25e-05, 5.26e-05, 5.249e-05, 5.258e-05, 379416.15529302], [1515639000000, 5.258e-05, 5.258e-05, 5.256e-05, 5.256e-05, 124848.12668755], [1515639300000, 5.256e-05, 5.257e-05, 5.249e-05, 5.252e-05, 127251.58974786], [1515639600000, 5.252e-05, 5.253e-05, 5.221e-05, 5.223e-05, 170636.31336232], [1515639900000, 5.225e-05, 5.252e-05, 5.203e-05, 5.206e-05, 195749.8184657], [1515640200000, 5.206e-05, 5.21e-05, 5.181e-05, 5.198e-05, 187743.81297531], [1515640500000, 5.185e-05, 5.204e-05, 5.166e-05, 5.193e-05, 397249.04146501], [1515640800000, 5.193e-05, 5.2e-05, 5.18e-05, 5.192e-05, 233048.57472513], [1515641100000, 5.192e-05, 5.193e-05, 5.162e-05, 5.17e-05, 230593.58182844], [1515641400000, 5.17e-05, 5.179e-05, 5.12e-05, 5.123e-05, 251847.49262876], [1515641700000, 5.127e-05, 5.127e-05, 5.076e-05, 5.082e-05, 656555.11226064], [1515642000000, 5.099e-05, 5.154e-05, 5.032e-05, 5.094e-05, 629776.61879801], [1515642300000, 5.094e-05, 5.17e-05, 5.056e-05, 5.148e-05, 552084.05251509], [1515642600000, 5.148e-05, 5.15e-05, 5.03e-05, 5.051e-05, 788390.90091846], [1515642900000, 5.051e-05, 5.051e-05, 5e-05, 5.003e-05, 1340700.55327849], [1515643200000, 5.003e-05, 5.02e-05, 4.89e-05, 4.899e-05, 1170406.27744007], [1515643500000, 4.89e-05, 5.031e-05, 4.881e-05, 4.907e-05, 2329458.30737712], [1515643800000, 4.907e-05, 4.907e-05, 4.752e-05, 4.756e-05, 2230599.65251847], [1515644100000, 4.752e-05, 4.758e-05, 4.55e-05, 4.55e-05, 3676795.31401143], [1515644400000, 4.55e-05, 4.586e-05, 4.464e-05, 4.55e-05, 6053111.77735551], [1515644700000, 4.55e-05, 4.695e-05, 4.504e-05, 4.679e-05, 1743439.0644076], [1515645000000, 4.68e-05, 4.68e-05, 4.43e-05, 4.45e-05, 5077671.49068239], [1515645300000, 4.43e-05, 4.435e-05, 4.07e-05, 4.216e-05, 7360655.92911401], [1515645600000, 4.216e-05, 4.354e-05, 4.07e-05, 4.309e-05, 4667368.19275366], [1515645900000, 4.309e-05, 4.634e-05, 4.305e-05, 4.516e-05, 2334340.71602686], [1515646200000, 4.516e-05, 4.681e-05, 4.516e-05, 4.668e-05, 1692267.53345339], [1515646500000, 4.669e-05, 4.736e-05, 4.6e-05, 4.733e-05, 1466211.55888705], [1515646800000, 4.736e-05, 4.8e-05, 4.623e-05, 4.799e-05, 2363215.46785715], [1515647100000, 4.799e-05, 4.93e-05, 4.602e-05, 4.91e-05, 4136926.8444021], [1515647400000, 4.909e-05, 4.95e-05, 4.602e-05, 4.666e-05, 2329063.82229485], [1515647700000, 4.716e-05, 4.796e-05, 4.616e-05, 4.756e-05, 1462747.35304554], [1515648000000, 4.756e-05, 4.8e-05, 4.651e-05, 4.721e-05, 1507731.33026943], [1515648300000, 4.77e-05, 4.77e-05, 4.618e-05, 4.67e-05, 1235204.14187387], [1515648600000, 4.67e-05, 4.82e-05, 4.652e-05, 4.82e-05, 1480621.12430409], [1515648900000, 4.79e-05, 4.82e-05, 4.67e-05, 4.777e-05, 939649.7900487], [1515649200000, 4.769e-05, 4.817e-05, 4.721e-05, 4.78e-05, 601716.69334256], [1515649500000, 4.78e-05, 4.812e-05, 4.714e-05, 4.751e-05, 1308780.04912645], [1515649800000, 4.751e-05, 4.799e-05, 4.66e-05, 4.777e-05, 687665.33457062], [1515650100000, 4.777e-05, 4.799e-05, 4.75e-05, 4.752e-05, 650237.41625457], [1515650400000, 4.753e-05, 4.79e-05, 4.733e-05, 4.771e-05, 556747.72820632], [1515650700000, 4.771e-05, 4.792e-05, 4.733e-05, 4.775e-05, 409076.03952108], [1515651000000, 4.775e-05, 4.777e-05, 4.7e-05, 4.775e-05, 508364.50554857], [1515651300000, 4.775e-05, 4.82e-05, 4.775e-05, 4.8e-05, 875340.80977603], [1515651600000, 4.812e-05, 4.812e-05, 4.739e-05, 4.756e-05, 536591.13435892], [1515651900000, 4.756e-05, 4.83e-05, 4.756e-05, 4.812e-05, 404945.61824208], [1515652200000, 4.83e-05, 4.982e-05, 4.83e-05, 4.952e-05, 1353444.37328049], [1515652500000, 4.952e-05, 5e-05, 4.9e-05, 4.963e-05, 993635.73651473], [1515652800000, 4.962e-05, 5e-05, 4.962e-05, 4.997e-05, 517518.49090737], [1515653100000, 4.997e-05, 5e-05, 4.952e-05, 4.986e-05, 1011294.60789167], [1515653400000, 4.96e-05, 4.986e-05, 4.938e-05, 4.983e-05, 575870.52738493], [1515653700000, 4.983e-05, 5.005e-05, 4.958e-05, 4.998e-05, 1282185.89090832], [1515654000000, 4.999e-05, 5.042e-05, 4.938e-05, 5e-05, 786220.30230934], [1515654300000, 5e-05, 5.052e-05, 4.968e-05, 5.05e-05, 768678.53480005], [1515654600000, 5.05e-05, 5.2e-05, 5.035e-05, 5.193e-05, 1588930.40420744], [1515654900000, 5.192e-05, 5.301e-05, 5.051e-05, 5.071e-05, 2170408.85029815], [1515655200000, 5.07e-05, 5.133e-05, 5.055e-05, 5.069e-05, 1075872.25570342], [1515655500000, 5.069e-05, 5.174e-05, 5.003e-05, 5.12e-05, 712875.05752627], [1515655800000, 5.117e-05, 5.249e-05, 5.117e-05, 5.155e-05, 714749.16832129], [1515656100000, 5.155e-05, 5.244e-05, 5.15e-05, 5.2e-05, 677545.25370312], [1515656400000, 5.2e-05, 5.28e-05, 5.185e-05, 5.24e-05, 1004494.78868064], [1515656700000, 5.241e-05, 5.28e-05, 5.059e-05, 5.103e-05, 1036843.30466828], [1515657000000, 5.078e-05, 5.245e-05, 5.058e-05, 5.215e-05, 374444.89801665], [1515657300000, 5.215e-05, 5.215e-05, 5.131e-05, 5.197e-05, 245888.7210483], [1515657600000, 5.179e-05, 5.252e-05, 5.155e-05, 5.25e-05, 695505.21889958], [1515657900000, 5.236e-05, 5.42e-05, 5.23e-05, 5.409e-05, 1321153.77873024], [1515658200000, 5.409e-05, 5.465e-05, 5.28e-05, 5.32e-05, 1400069.1722835], [1515658500000, 5.316e-05, 5.443e-05, 5.27e-05, 5.411e-05, 743507.11697847], [1515658800000, 5.411e-05, 5.5e-05, 5.41e-05, 5.442e-05, 1148216.32826278], [1515659100000, 5.443e-05, 5.443e-05, 5.338e-05, 5.38e-05, 1163750.32253209], [1515659400000, 5.396e-05, 5.4e-05, 5.318e-05, 5.35e-05, 780745.00175727], [1515659700000, 5.328e-05, 5.35e-05, 5.241e-05, 5.247e-05, 658091.83954437], [1515660000000, 5.263e-05, 5.283e-05, 5.168e-05, 5.189e-05, 939188.46468846], [1515660300000, 5.187e-05, 5.4e-05, 5.185e-05, 5.4e-05, 1444724.30006893], [1515660600000, 5.4e-05, 5.4e-05, 5.202e-05, 5.3e-05, 911254.10226843], [1515660900000, 5.304e-05, 5.356e-05, 5.238e-05, 5.29e-05, 370524.4189963], [1515661200000, 5.292e-05, 5.333e-05, 5.232e-05, 5.25e-05, 763668.64202687], [1515661500000, 5.264e-05, 5.265e-05, 5.2e-05, 5.214e-05, 299387.71086137], [1515661800000, 5.201e-05, 5.27e-05, 5.1e-05, 5.251e-05, 808260.68459072], [1515662100000, 5.259e-05, 5.29e-05, 5.15e-05, 5.247e-05, 596101.40249525], [1515662400000, 5.29e-05, 5.29e-05, 5.201e-05, 5.259e-05, 153746.38951921], [1515662700000, 5.259e-05, 5.259e-05, 5.151e-05, 5.162e-05, 465827.29452418], [1515663000000, 5.162e-05, 5.2e-05, 5.148e-05, 5.175e-05, 219241.89447141], [1515663300000, 5.175e-05, 5.175e-05, 5.125e-05, 5.14e-05, 252831.66452062], [1515663600000, 5.14e-05, 5.191e-05, 5.1e-05, 5.18e-05, 671018.76227491], [1515663900000, 5.18e-05, 5.209e-05, 5.132e-05, 5.132e-05, 163388.70603808], [1515664200000, 5.141e-05, 5.187e-05, 5.141e-05, 5.157e-05, 190736.39465422], [1515664500000, 5.156e-05, 5.156e-05, 5.121e-05, 5.131e-05, 119474.4473856], [1515664800000, 5.14e-05, 5.14e-05, 5.12e-05, 5.14e-05, 115054.84296747], [1515665100000, 5.14e-05, 5.209e-05, 5.131e-05, 5.169e-05, 164329.54069728], [1515665400000, 5.132e-05, 5.17e-05, 5.132e-05, 5.143e-05, 318587.87003321], [1515665700000, 5.143e-05, 5.162e-05, 5.129e-05, 5.129e-05, 185856.77580234], [1515666000000, 5.141e-05, 5.141e-05, 5.112e-05, 5.113e-05, 131911.49465484], [1515666300000, 5.113e-05, 5.127e-05, 5.095e-05, 5.095e-05, 257620.23098382], [1515666600000, 5.095e-05, 5.135e-05, 5.088e-05, 5.104e-05, 411525.45841623], [1515666900000, 5.104e-05, 5.134e-05, 5.104e-05, 5.117e-05, 146345.66613841], [1515667200000, 5.117e-05, 5.14e-05, 5.104e-05, 5.104e-05, 203163.32440783], [1515667500000, 5.104e-05, 5.11e-05, 5.099e-05, 5.102e-05, 173755.54007936], [1515667800000, 5.101e-05, 5.11e-05, 5.088e-05, 5.095e-05, 248206.30777666], [1515668100000, 5.095e-05, 5.109e-05, 5.079e-05, 5.082e-05, 336457.51013213], [1515668400000, 5.082e-05, 5.106e-05, 5.075e-05, 5.076e-05, 286243.39225874], [1515668700000, 5.082e-05, 5.104e-05, 5.051e-05, 5.092e-05, 380287.8478669], [1515669000000, 5.092e-05, 5.124e-05, 5.052e-05, 5.103e-05, 201556.68261345], [1515669300000, 5.115e-05, 5.135e-05, 5.028e-05, 5.082e-05, 269173.4206192], [1515669600000, 5.08e-05, 5.109e-05, 5.052e-05, 5.082e-05, 140859.85573473], [1515669900000, 5.09e-05, 5.109e-05, 5.044e-05, 5.055e-05, 119976.7017018], [1515670200000, 5.057e-05, 5.057e-05, 4.925e-05, 4.925e-05, 865122.82945335], [1515670500000, 4.943e-05, 5.079e-05, 4.91e-05, 4.998e-05, 1259053.70166066], [1515670800000, 4.998e-05, 5.12e-05, 4.933e-05, 5.1e-05, 420971.32298969], [1515671100000, 5.12e-05, 5.133e-05, 5.05e-05, 5.111e-05, 163492.99903633], [1515671400000, 5.129e-05, 5.137e-05, 5.083e-05, 5.086e-05, 102310.17842612], [1515671700000, 5.087e-05, 5.1e-05, 5.066e-05, 5.099e-05, 302169.8523104], [1515672000000, 5.097e-05, 5.097e-05, 5.076e-05, 5.076e-05, 131947.45885949], [1515672300000, 5.081e-05, 5.088e-05, 5.05e-05, 5.05e-05, 262386.99961865], [1515672600000, 5.05e-05, 5.088e-05, 5.044e-05, 5.071e-05, 383265.52120215], [1515672900000, 5.07e-05, 5.1e-05, 5.054e-05, 5.063e-05, 177395.8425836], [1515673200000, 5.063e-05, 5.096e-05, 5.061e-05, 5.076e-05, 139521.11336781], [1515673500000, 5.076e-05, 5.076e-05, 5.068e-05, 5.074e-05, 97330.78330884], [1515673800000, 5.074e-05, 5.074e-05, 5.049e-05, 5.074e-05, 435932.35389487], [1515674100000, 5.074e-05, 5.094e-05, 5.049e-05, 5.063e-05, 194037.34440155], [1515674400000, 5.062e-05, 5.1e-05, 5.06e-05, 5.089e-05, 350078.93138815], [1515674700000, 5.089e-05, 5.099e-05, 5.069e-05, 5.069e-05, 114743.50523032], [1515675000000, 5.069e-05, 5.077e-05, 5.05e-05, 5.056e-05, 63174.27902536], [1515675300000, 5.056e-05, 5.064e-05, 5.055e-05, 5.057e-05, 123043.07871947], [1515675600000, 5.057e-05, 5.063e-05, 5.029e-05, 5.056e-05, 142635.17948261], [1515675900000, 5.056e-05, 5.063e-05, 4.995e-05, 5.05e-05, 162573.68717704], [1515676200000, 5.05e-05, 5.053e-05, 5.025e-05, 5.025e-05, 169552.92029408], [1515676500000, 5.025e-05, 5.042e-05, 5e-05, 5.041e-05, 123409.68087289], [1515676800000, 5.04e-05, 5.042e-05, 4.995e-05, 5.015e-05, 167926.03059532], [1515677100000, 5.02e-05, 5.025e-05, 4.982e-05, 5e-05, 257573.48016609], [1515677400000, 5e-05, 5.01e-05, 4.985e-05, 5e-05, 201503.20748521], [1515677700000, 5.007e-05, 5.053e-05, 5e-05, 5.011e-05, 312395.56741477], [1515678000000, 5.011e-05, 5.052e-05, 5.01e-05, 5.044e-05, 134229.10050059], [1515678300000, 5.043e-05, 5.043e-05, 5.006e-05, 5.007e-05, 228095.31824692], [1515678600000, 5.007e-05, 5.007e-05, 4.934e-05, 4.97e-05, 245684.51653199], [1515678900000, 4.97e-05, 4.998e-05, 4.919e-05, 4.919e-05, 408997.64610294], [1515679200000, 4.919e-05, 4.975e-05, 4.919e-05, 4.965e-05, 201086.86248881], [1515679500000, 4.97e-05, 4.97e-05, 4.9e-05, 4.96e-05, 557593.27863712], [1515679800000, 4.96e-05, 4.965e-05, 4.924e-05, 4.965e-05, 333382.90806205], [1515680100000, 4.964e-05, 4.99e-05, 4.945e-05, 4.97e-05, 641566.46454857], [1515680400000, 4.99e-05, 5.011e-05, 4.966e-05, 5.011e-05, 717681.35703292], [1515680700000, 5.012e-05, 5.1e-05, 5e-05, 5.099e-05, 1080968.83490315], [1515681000000, 5.099e-05, 5.149e-05, 5.049e-05, 5.054e-05, 684797.97390968], [1515681300000, 5.054e-05, 5.088e-05, 5.049e-05, 5.07e-05, 652924.52266306], [1515681600000, 5.08e-05, 5.211e-05, 5.06e-05, 5.211e-05, 1210994.27682893], [1515681900000, 5.212e-05, 5.25e-05, 5.167e-05, 5.211e-05, 776223.8765258], [1515682200000, 5.211e-05, 5.56e-05, 5.204e-05, 5.549e-05, 3434192.05352627], [1515682500000, 5.549e-05, 5.655e-05, 5.407e-05, 5.43e-05, 2308417.50478625], [1515682800000, 5.43e-05, 5.448e-05, 5.3e-05, 5.307e-05, 702042.18635739], [1515683100000, 5.302e-05, 5.307e-05, 5.105e-05, 5.293e-05, 1034471.56500126], [1515683400000, 5.293e-05, 5.4e-05, 5.273e-05, 5.281e-05, 1160680.57290463], [1515683700000, 5.281e-05, 5.362e-05, 5.278e-05, 5.3e-05, 375267.96487949], [1515684000000, 5.3e-05, 5.359e-05, 5.3e-05, 5.33e-05, 1650158.3947665], [1515684300000, 5.338e-05, 5.355e-05, 5.26e-05, 5.26e-05, 2036590.35194017], [1515684600000, 5.28e-05, 5.3e-05, 5.202e-05, 5.265e-05, 510609.43547956], [1515684900000, 5.244e-05, 5.3e-05, 5.24e-05, 5.249e-05, 492530.02653457], [1515685200000, 5.246e-05, 5.26e-05, 5.2e-05, 5.23e-05, 262895.58027689], [1515685500000, 5.23e-05, 5.25e-05, 5.222e-05, 5.25e-05, 295229.31374282], [1515685800000, 5.249e-05, 5.301e-05, 5.249e-05, 5.296e-05, 266663.36722353], [1515686100000, 5.289e-05, 5.378e-05, 5.288e-05, 5.362e-05, 809668.28888065], [1515686400000, 5.362e-05, 5.377e-05, 5.3e-05, 5.326e-05, 545964.2735271], [1515686700000, 5.329e-05, 5.33e-05, 5.3e-05, 5.301e-05, 205882.63408796], [1515687000000, 5.301e-05, 5.305e-05, 5.289e-05, 5.291e-05, 288645.74048332], [1515687300000, 5.299e-05, 5.337e-05, 5.288e-05, 5.3e-05, 226485.14750339], [1515687600000, 5.299e-05, 5.333e-05, 5.29e-05, 5.32e-05, 288402.45995297], [1515687900000, 5.319e-05, 5.423e-05, 5.291e-05, 5.383e-05, 616452.20592636], [1515688200000, 5.383e-05, 5.4e-05, 5.32e-05, 5.337e-05, 212979.26026618], [1515688500000, 5.329e-05, 5.358e-05, 5.326e-05, 5.335e-05, 403034.34680982], [1515688800000, 5.345e-05, 5.349e-05, 5.321e-05, 5.321e-05, 122158.18977282], [1515689100000, 5.321e-05, 5.34e-05, 5.315e-05, 5.337e-05, 232829.37262975], [1515689400000, 5.34e-05, 5.358e-05, 5.33e-05, 5.358e-05, 162673.68357542], [1515689700000, 5.358e-05, 5.443e-05, 5.35e-05, 5.423e-05, 545296.80936906], [1515690000000, 5.423e-05, 5.44e-05, 5.345e-05, 5.366e-05, 340976.57488528], [1515690300000, 5.397e-05, 5.398e-05, 5.358e-05, 5.385e-05, 244548.34452898], [1515690600000, 5.385e-05, 5.385e-05, 5.36e-05, 5.38e-05, 218476.33021162], [1515690900000, 5.38e-05, 5.384e-05, 5.356e-05, 5.356e-05, 175548.10327508], [1515691200000, 5.36e-05, 5.363e-05, 5.353e-05, 5.357e-05, 157092.09497473], [1515691500000, 5.357e-05, 5.399e-05, 5.356e-05, 5.376e-05, 114214.0658625], [1515691800000, 5.392e-05, 5.398e-05, 5.37e-05, 5.39e-05, 101893.33058803], [1515692100000, 5.39e-05, 5.4e-05, 5.39e-05, 5.392e-05, 105039.14868789], [1515692400000, 5.391e-05, 5.406e-05, 5.39e-05, 5.391e-05, 126235.320895], [1515692700000, 5.391e-05, 5.4e-05, 5.388e-05, 5.388e-05, 168392.56659221], [1515693000000, 5.388e-05, 5.399e-05, 5.357e-05, 5.357e-05, 302646.80857046], [1515693300000, 5.357e-05, 5.36e-05, 5.356e-05, 5.359e-05, 148970.31969993], [1515693600000, 5.359e-05, 5.375e-05, 5.354e-05, 5.375e-05, 55666.41906208], [1515693900000, 5.365e-05, 5.399e-05, 5.336e-05, 5.345e-05, 67817.68470252], [1515694200000, 5.34e-05, 5.345e-05, 5.32e-05, 5.323e-05, 134503.54130169], [1515694500000, 5.325e-05, 5.327e-05, 5.293e-05, 5.3e-05, 205170.84261284], [1515694800000, 5.3e-05, 5.328e-05, 5.296e-05, 5.31e-05, 115632.23700303], [1515695100000, 5.31e-05, 5.326e-05, 5.306e-05, 5.32e-05, 91952.3130481], [1515695400000, 5.309e-05, 5.325e-05, 5.306e-05, 5.316e-05, 58716.52669174], [1515695700000, 5.315e-05, 5.338e-05, 5.315e-05, 5.338e-05, 52750.03835961], [1515696000000, 5.338e-05, 5.339e-05, 5.332e-05, 5.336e-05, 81843.6039718], [1515696300000, 5.336e-05, 5.4e-05, 5.332e-05, 5.378e-05, 128053.20572605], [1515696600000, 5.378e-05, 5.4e-05, 5.335e-05, 5.369e-05, 255057.23761498], [1515696900000, 5.37e-05, 5.377e-05, 5.321e-05, 5.37e-05, 251188.65254359], [1515697200000, 5.37e-05, 5.378e-05, 5.339e-05, 5.371e-05, 48673.21873499], [1515697500000, 5.356e-05, 5.371e-05, 5.35e-05, 5.356e-05, 41048.75673598], [1515697800000, 5.356e-05, 5.371e-05, 5.35e-05, 5.371e-05, 124595.63083657], [1515698100000, 5.371e-05, 5.383e-05, 5.355e-05, 5.378e-05, 104168.54203835], [1515698400000, 5.377e-05, 5.378e-05, 5.336e-05, 5.337e-05, 238352.42387846], [1515698700000, 5.337e-05, 5.378e-05, 5.333e-05, 5.375e-05, 53659.81400026], [1515699000000, 5.375e-05, 5.378e-05, 5.34e-05, 5.361e-05, 85671.92055984], [1515699300000, 5.361e-05, 5.374e-05, 5.345e-05, 5.365e-05, 72900.24450499], [1515699600000, 5.365e-05, 5.379e-05, 5.364e-05, 5.376e-05, 123676.85904256], [1515699900000, 5.379e-05, 5.383e-05, 5.368e-05, 5.382e-05, 153837.04872146], [1515700200000, 5.383e-05, 5.387e-05, 5.38e-05, 5.38e-05, 428608.21288501], [1515700500000, 5.375e-05, 5.382e-05, 5.343e-05, 5.36e-05, 53714.43935947], [1515700800000, 5.36e-05, 5.386e-05, 5.345e-05, 5.385e-05, 74611.86803834], [1515701100000, 5.384e-05, 5.386e-05, 5.36e-05, 5.384e-05, 70287.18420668], [1515701400000, 5.384e-05, 5.386e-05, 5.37e-05, 5.38e-05, 29090.44261892], [1515701700000, 5.385e-05, 5.388e-05, 5.369e-05, 5.369e-05, 41608.17490669], [1515702000000, 5.378e-05, 5.378e-05, 5.347e-05, 5.347e-05, 98282.31801544], [1515702300000, 5.347e-05, 5.35e-05, 5.341e-05, 5.344e-05, 98473.88423073], [1515702600000, 5.343e-05, 5.359e-05, 5.332e-05, 5.334e-05, 147515.92430113], [1515702900000, 5.334e-05, 5.341e-05, 5.319e-05, 5.321e-05, 108462.46583657], [1515703200000, 5.321e-05, 5.329e-05, 5.315e-05, 5.321e-05, 49330.97037501], [1515703500000, 5.321e-05, 5.325e-05, 5.309e-05, 5.313e-05, 186779.90853627], [1515703800000, 5.313e-05, 5.33e-05, 5.312e-05, 5.312e-05, 132438.92424637], [1515704100000, 5.32e-05, 5.33e-05, 5.301e-05, 5.33e-05, 116694.42209585], [1515704400000, 5.32e-05, 5.359e-05, 5.319e-05, 5.35e-05, 76106.56341133], [1515704700000, 5.335e-05, 5.35e-05, 5.331e-05, 5.333e-05, 57381.37462387], [1515705000000, 5.333e-05, 5.348e-05, 5.33e-05, 5.347e-05, 115254.43804382], [1515705300000, 5.347e-05, 5.348e-05, 5.3e-05, 5.347e-05, 148693.2311288], [1515705600000, 5.347e-05, 5.35e-05, 5.303e-05, 5.319e-05, 95900.39187245], [1515705900000, 5.319e-05, 5.35e-05, 5.301e-05, 5.35e-05, 94949.16331807], [1515706200000, 5.347e-05, 5.347e-05, 5.3e-05, 5.309e-05, 60596.10391135], [1515706500000, 5.309e-05, 5.336e-05, 5.298e-05, 5.298e-05, 129744.82854882], [1515706800000, 5.298e-05, 5.337e-05, 5.288e-05, 5.336e-05, 148101.85065136], [1515707100000, 5.298e-05, 5.334e-05, 5.288e-05, 5.29e-05, 56597.98513392], [1515707400000, 5.292e-05, 5.292e-05, 5.285e-05, 5.286e-05, 99348.51423691], [1515707700000, 5.29e-05, 5.317e-05, 5.274e-05, 5.274e-05, 175321.36790239], [1515708000000, 5.272e-05, 5.272e-05, 5.231e-05, 5.236e-05, 113962.82291449], [1515708300000, 5.236e-05, 5.24e-05, 5.221e-05, 5.235e-05, 167385.62399517], [1515708600000, 5.233e-05, 5.233e-05, 5.206e-05, 5.207e-05, 232368.46087305], [1515708900000, 5.206e-05, 5.21e-05, 5.172e-05, 5.172e-05, 517569.31454863], [1515709200000, 5.173e-05, 5.235e-05, 5.172e-05, 5.213e-05, 326097.07293555], [1515709500000, 5.213e-05, 5.214e-05, 5.186e-05, 5.191e-05, 326331.7316848], [1515709800000, 5.189e-05, 5.191e-05, 5.07e-05, 5.105e-05, 637499.70640297], [1515710100000, 5.105e-05, 5.189e-05, 5.065e-05, 5.079e-05, 516259.04294531], [1515710400000, 5.079e-05, 5.14e-05, 5.076e-05, 5.091e-05, 354626.61867114], [1515710700000, 5.091e-05, 5.105e-05, 5.028e-05, 5.052e-05, 409408.30569641], [1515711000000, 5.052e-05, 5.105e-05, 4.97e-05, 4.97e-05, 975534.68597144], [1515711300000, 4.97e-05, 5.052e-05, 4.95e-05, 5.049e-05, 840034.57527622], [1515711600000, 5.047e-05, 5.09e-05, 5e-05, 5.016e-05, 419881.11866666], [1515711900000, 5e-05, 5.073e-05, 4.973e-05, 5.029e-05, 276439.53346907], [1515712200000, 5.029e-05, 5.047e-05, 4.973e-05, 5.038e-05, 296616.98337632], [1515712500000, 5.039e-05, 5.072e-05, 4.99e-05, 5.072e-05, 409541.43804312], [1515712800000, 5.05e-05, 5.118e-05, 5.046e-05, 5.098e-05, 400663.42271614], [1515713100000, 5.098e-05, 5.12e-05, 5.05e-05, 5.118e-05, 501172.58519341], [1515713400000, 5.118e-05, 5.176e-05, 5.1e-05, 5.153e-05, 238978.3288944], [1515713700000, 5.152e-05, 5.193e-05, 5.1e-05, 5.102e-05, 356382.42339147], [1515714000000, 5.103e-05, 5.16e-05, 5.054e-05, 5.105e-05, 206345.62414111], [1515714300000, 5.105e-05, 5.132e-05, 5.09e-05, 5.121e-05, 142283.68675724], [1515714600000, 5.129e-05, 5.13e-05, 5.105e-05, 5.129e-05, 97154.47663566], [1515714900000, 5.129e-05, 5.16e-05, 5.1e-05, 5.15e-05, 205286.74010801], [1515715200000, 5.15e-05, 5.16e-05, 5.056e-05, 5.065e-05, 487997.19353814], [1515715500000, 5.065e-05, 5.135e-05, 5.044e-05, 5.049e-05, 329647.69014828], [1515715800000, 5.088e-05, 5.099e-05, 5.049e-05, 5.087e-05, 227954.68882256], [1515716100000, 5.089e-05, 5.09e-05, 5.048e-05, 5.084e-05, 216618.72572971], [1515716400000, 5.087e-05, 5.088e-05, 5e-05, 5.077e-05, 257316.81072356], [1515716700000, 5.077e-05, 5.077e-05, 5e-05, 5.024e-05, 251268.63426591], [1515717000000, 5.039e-05, 5.039e-05, 4.909e-05, 4.959e-05, 607746.38826377], [1515717300000, 4.959e-05, 5.066e-05, 4.925e-05, 5.016e-05, 667817.59306791], [1515717600000, 5.016e-05, 5.049e-05, 4.991e-05, 5e-05, 314930.07893333], [1515717900000, 4.998e-05, 5.02e-05, 4.998e-05, 5e-05, 301347.79954805], [1515718200000, 5e-05, 5.03e-05, 4.998e-05, 5.016e-05, 231788.50797587], [1515718500000, 5.016e-05, 5.044e-05, 4.995e-05, 5.044e-05, 408599.39665746], [1515718800000, 5.03e-05, 5.044e-05, 4.995e-05, 5.04e-05, 121976.82647636], [1515719100000, 5.03e-05, 5.041e-05, 4.984e-05, 5.027e-05, 501304.77537777], [1515719400000, 5.001e-05, 5.001e-05, 4.968e-05, 4.995e-05, 351879.56158541], [1515719700000, 4.987e-05, 5e-05, 4.95e-05, 5e-05, 354012.35734501], [1515720000000, 4.997e-05, 5e-05, 4.981e-05, 5e-05, 349292.20794991], [1515720300000, 5e-05, 5.019e-05, 4.97e-05, 4.99e-05, 330928.51311517], [1515720600000, 5.014e-05, 5.014e-05, 4.973e-05, 4.99e-05, 458584.97185399], [1515720900000, 4.985e-05, 5.019e-05, 4.95e-05, 5.019e-05, 627910.06554047], [1515721200000, 5.019e-05, 5.089e-05, 5.015e-05, 5.053e-05, 333068.47304968], [1515721500000, 5.053e-05, 5.062e-05, 5.019e-05, 5.03e-05, 601536.076042], [1515721800000, 5.042e-05, 5.08e-05, 5.027e-05, 5.08e-05, 508232.70385392], [1515722100000, 5.08e-05, 5.09e-05, 5.055e-05, 5.06e-05, 298928.40033949], [1515722400000, 5.06e-05, 5.1e-05, 5.055e-05, 5.056e-05, 279844.10465843], [1515722700000, 5.08e-05, 5.09e-05, 5.056e-05, 5.072e-05, 213676.66192381], [1515723000000, 5.072e-05, 5.072e-05, 5.056e-05, 5.063e-05, 492661.10892328], [1515723300000, 5.06e-05, 5.063e-05, 5.06e-05, 5.062e-05, 170183.94426819], [1515723600000, 5.062e-05, 5.062e-05, 5.047e-05, 5.062e-05, 258602.68341788], [1515723900000, 5.06e-05, 5.062e-05, 5.05e-05, 5.06e-05, 82434.2389816], [1515724200000, 5.061e-05, 5.061e-05, 5.047e-05, 5.059e-05, 76736.2338053], [1515724500000, 5.058e-05, 5.06e-05, 5.041e-05, 5.042e-05, 335705.89503555], [1515724800000, 5.042e-05, 5.06e-05, 5.032e-05, 5.05e-05, 476176.89972492], [1515725100000, 5.05e-05, 5.05e-05, 5.046e-05, 5.05e-05, 452335.94144654], [1515725400000, 5.049e-05, 5.05e-05, 5.025e-05, 5.04e-05, 146219.36876929], [1515725700000, 5.04e-05, 5.06e-05, 5.011e-05, 5.06e-05, 1260067.75042698], [1515726000000, 5.06e-05, 5.179e-05, 5.04e-05, 5.176e-05, 1143168.70711661], [1515726300000, 5.176e-05, 5.176e-05, 5.1e-05, 5.14e-05, 166150.70272815], [1515726600000, 5.144e-05, 5.145e-05, 5.1e-05, 5.121e-05, 126332.63428464], [1515726900000, 5.121e-05, 5.135e-05, 5.061e-05, 5.1e-05, 315205.40673896], [1515727200000, 5.078e-05, 5.1e-05, 5.051e-05, 5.1e-05, 418705.54967053], [1515727500000, 5.1e-05, 5.1e-05, 5.054e-05, 5.099e-05, 215948.07797578], [1515727800000, 5.098e-05, 5.099e-05, 5.051e-05, 5.08e-05, 87916.37415706], [1515728100000, 5.079e-05, 5.093e-05, 5.058e-05, 5.078e-05, 138829.34184553], [1515728400000, 5.075e-05, 5.09e-05, 5.059e-05, 5.086e-05, 384618.40219101], [1515728700000, 5.086e-05, 5.088e-05, 5.059e-05, 5.085e-05, 244196.4403129], [1515729000000, 5.085e-05, 5.089e-05, 5.065e-05, 5.089e-05, 606401.01571433], [1515729300000, 5.089e-05, 5.176e-05, 5.086e-05, 5.12e-05, 649358.61741747], [1515729600000, 5.143e-05, 5.147e-05, 5.117e-05, 5.142e-05, 257897.09082998], [1515729900000, 5.142e-05, 5.145e-05, 5.12e-05, 5.123e-05, 261085.18754932], [1515730200000, 5.125e-05, 5.175e-05, 5.123e-05, 5.17e-05, 761979.00982067], [1515730500000, 5.168e-05, 5.176e-05, 5.125e-05, 5.169e-05, 398865.55355824], [1515730800000, 5.169e-05, 5.17e-05, 5.135e-05, 5.155e-05, 150644.17197488], [1515731100000, 5.155e-05, 5.17e-05, 5.151e-05, 5.157e-05, 302621.54164972], [1515731400000, 5.152e-05, 5.17e-05, 5.152e-05, 5.153e-05, 235625.10471472], [1515731700000, 5.153e-05, 5.156e-05, 5.13e-05, 5.145e-05, 202409.19909957], [1515732000000, 5.145e-05, 5.154e-05, 5.135e-05, 5.154e-05, 271769.11638755], [1515732300000, 5.154e-05, 5.154e-05, 5.119e-05, 5.138e-05, 427444.59869034], [1515732600000, 5.136e-05, 5.18e-05, 5.12e-05, 5.131e-05, 1163105.98679789], [1515732900000, 5.13e-05, 5.145e-05, 5.08e-05, 5.121e-05, 328727.64013264], [1515733200000, 5.121e-05, 5.169e-05, 5.091e-05, 5.158e-05, 418317.07689632], [1515733500000, 5.158e-05, 5.163e-05, 5.091e-05, 5.125e-05, 687375.59269495], [1515733800000, 5.125e-05, 5.149e-05, 5.081e-05, 5.11e-05, 498536.80168566], [1515734100000, 5.11e-05, 5.13e-05, 5.08e-05, 5.096e-05, 301803.31579413], [1515734400000, 5.096e-05, 5.125e-05, 5.061e-05, 5.07e-05, 283205.0974592], [1515734700000, 5.07e-05, 5.095e-05, 5.061e-05, 5.087e-05, 364495.59135742], [1515735000000, 5.087e-05, 5.1e-05, 5.072e-05, 5.072e-05, 600464.14022258], [1515735300000, 5.072e-05, 5.1e-05, 5.07e-05, 5.1e-05, 222634.75897538], [1515735600000, 5.1e-05, 5.19e-05, 5.098e-05, 5.185e-05, 460386.60945955], [1515735900000, 5.169e-05, 5.28e-05, 5.168e-05, 5.21e-05, 564253.68973127], [1515736200000, 5.21e-05, 5.271e-05, 5.136e-05, 5.205e-05, 773948.9495539], [1515736500000, 5.179e-05, 5.244e-05, 5.15e-05, 5.223e-05, 275215.08370079], [1515736800000, 5.224e-05, 5.224e-05, 5.167e-05, 5.196e-05, 211481.53981251], [1515737100000, 5.176e-05, 5.207e-05, 5.175e-05, 5.198e-05, 342296.41681147], [1515737400000, 5.198e-05, 5.282e-05, 5.185e-05, 5.277e-05, 983655.40918144], [1515737700000, 5.277e-05, 5.29e-05, 5.15e-05, 5.185e-05, 824864.57717354], [1515738000000, 5.185e-05, 5.25e-05, 5.184e-05, 5.234e-05, 268567.29713733], [1515738300000, 5.234e-05, 5.234e-05, 5.201e-05, 5.228e-05, 168662.31634718], [1515738600000, 5.226e-05, 5.234e-05, 5.161e-05, 5.217e-05, 295221.07729852], [1515738900000, 5.214e-05, 5.225e-05, 5.165e-05, 5.211e-05, 134344.085479], [1515739200000, 5.211e-05, 5.212e-05, 5.18e-05, 5.199e-05, 170945.22623278], [1515739500000, 5.211e-05, 5.25e-05, 5.183e-05, 5.235e-05, 488389.46147852], [1515739800000, 5.239e-05, 5.287e-05, 5.221e-05, 5.275e-05, 320207.34884022], [1515740100000, 5.275e-05, 5.357e-05, 5.27e-05, 5.329e-05, 1054033.78902404], [1515740400000, 5.329e-05, 5.329e-05, 5.242e-05, 5.319e-05, 292290.61028429], [1515740700000, 5.319e-05, 5.37e-05, 5.3e-05, 5.342e-05, 496280.382659], [1515741000000, 5.342e-05, 5.426e-05, 5.328e-05, 5.421e-05, 1041091.64896337], [1515741300000, 5.423e-05, 5.428e-05, 5.342e-05, 5.419e-05, 823187.82280284], [1515741600000, 5.4e-05, 5.419e-05, 5.37e-05, 5.372e-05, 193656.47139308], [1515741900000, 5.375e-05, 5.38e-05, 5.299e-05, 5.32e-05, 516892.8942372], [1515742200000, 5.34e-05, 5.36e-05, 5.287e-05, 5.3e-05, 241711.89809], [1515742500000, 5.299e-05, 5.32e-05, 5.288e-05, 5.301e-05, 203149.57505417], [1515742800000, 5.301e-05, 5.32e-05, 5.288e-05, 5.3e-05, 295123.12784796], [1515743100000, 5.3e-05, 5.348e-05, 5.285e-05, 5.285e-05, 217809.31702969], [1515743400000, 5.288e-05, 5.289e-05, 5.227e-05, 5.26e-05, 417833.05409534], [1515743700000, 5.256e-05, 5.3e-05, 5.228e-05, 5.265e-05, 607111.56673319], [1515744000000, 5.264e-05, 5.305e-05, 5.25e-05, 5.265e-05, 153573.18086094], [1515744300000, 5.264e-05, 5.304e-05, 5.264e-05, 5.28e-05, 205128.85503498], [1515744600000, 5.28e-05, 5.305e-05, 5.28e-05, 5.305e-05, 122947.69696006], [1515744900000, 5.305e-05, 5.317e-05, 5.28e-05, 5.28e-05, 279466.73396534], [1515745200000, 5.281e-05, 5.314e-05, 5.28e-05, 5.282e-05, 198835.63950405], [1515745500000, 5.282e-05, 5.3e-05, 5.281e-05, 5.299e-05, 144455.9140369], [1515745800000, 5.299e-05, 5.299e-05, 5.276e-05, 5.286e-05, 266519.47285656], [1515746100000, 5.286e-05, 5.286e-05, 5.263e-05, 5.267e-05, 259534.98854921], [1515746400000, 5.266e-05, 5.27e-05, 5.238e-05, 5.267e-05, 839096.11231334], [1515746700000, 5.251e-05, 5.27e-05, 5.251e-05, 5.27e-05, 299685.52662182], [1515747000000, 5.27e-05, 5.28e-05, 5.261e-05, 5.28e-05, 481347.76521347], [1515747300000, 5.28e-05, 5.311e-05, 5.28e-05, 5.299e-05, 112710.62568187], [1515747600000, 5.299e-05, 5.299e-05, 5.259e-05, 5.281e-05, 337553.8865823], [1515747900000, 5.281e-05, 5.317e-05, 5.276e-05, 5.28e-05, 158076.08423613], [1515748200000, 5.278e-05, 5.299e-05, 5.26e-05, 5.299e-05, 159402.07494855], [1515748500000, 5.299e-05, 5.299e-05, 5.263e-05, 5.295e-05, 139858.42815593], [1515748800000, 5.295e-05, 5.295e-05, 5.262e-05, 5.278e-05, 218262.20295691], [1515749100000, 5.278e-05, 5.288e-05, 5.259e-05, 5.267e-05, 278855.73114304], [1515749400000, 5.267e-05, 5.268e-05, 5.261e-05, 5.266e-05, 167796.78155724], [1515749700000, 5.266e-05, 5.29e-05, 5.259e-05, 5.27e-05, 158257.59413473], [1515750000000, 5.271e-05, 5.29e-05, 5.2e-05, 5.257e-05, 650280.83047963], [1515750300000, 5.257e-05, 5.257e-05, 5.2e-05, 5.22e-05, 1262077.24811588], [1515750600000, 5.217e-05, 5.279e-05, 5.217e-05, 5.241e-05, 372883.11084093], [1515750900000, 5.241e-05, 5.278e-05, 5.231e-05, 5.232e-05, 116943.31358333], [1515751200000, 5.259e-05, 5.276e-05, 5.232e-05, 5.259e-05, 141197.93994718], [1515751500000, 5.276e-05, 5.276e-05, 5.254e-05, 5.254e-05, 89743.30625785], [1515751800000, 5.249e-05, 5.254e-05, 5.239e-05, 5.239e-05, 102129.69288553], [1515752100000, 5.24e-05, 5.255e-05, 5.102e-05, 5.244e-05, 1266010.09809199], [1515752400000, 5.23e-05, 5.23e-05, 5.1e-05, 5.217e-05, 405327.51977066], [1515752700000, 5.217e-05, 5.225e-05, 5.202e-05, 5.224e-05, 479018.70639399], [1515753000000, 5.21e-05, 5.225e-05, 5.154e-05, 5.221e-05, 501537.984998], [1515753300000, 5.212e-05, 5.225e-05, 5.199e-05, 5.225e-05, 181834.92759008], [1515753600000, 5.213e-05, 5.227e-05, 5.165e-05, 5.22e-05, 154350.66142223], [1515753900000, 5.22e-05, 5.222e-05, 5.184e-05, 5.221e-05, 65837.94514478], [1515754200000, 5.22e-05, 5.221e-05, 5.18e-05, 5.195e-05, 151973.87970467], [1515754500000, 5.195e-05, 5.209e-05, 5.18e-05, 5.209e-05, 353903.88815314], [1515754800000, 5.209e-05, 5.209e-05, 5.19e-05, 5.198e-05, 93308.16678485], [1515755100000, 5.198e-05, 5.208e-05, 5.178e-05, 5.19e-05, 68422.24549225], [1515755400000, 5.191e-05, 5.28e-05, 5.185e-05, 5.253e-05, 270162.01973536], [1515755700000, 5.253e-05, 5.281e-05, 5.253e-05, 5.253e-05, 170119.53647198], [1515756000000, 5.252e-05, 5.279e-05, 5.22e-05, 5.27e-05, 171103.12267669], [1515756300000, 5.276e-05, 5.29e-05, 5.253e-05, 5.29e-05, 368422.36945108], [1515756600000, 5.289e-05, 5.29e-05, 5.268e-05, 5.274e-05, 160016.72005964], [1515756900000, 5.27e-05, 5.29e-05, 5.246e-05, 5.253e-05, 249390.9550177], [1515757200000, 5.253e-05, 5.268e-05, 5.245e-05, 5.25e-05, 423105.04794653], [1515757500000, 5.25e-05, 5.267e-05, 5.245e-05, 5.264e-05, 126715.39297455], [1515757800000, 5.264e-05, 5.29e-05, 5.263e-05, 5.289e-05, 209344.02248944], [1515758100000, 5.281e-05, 5.29e-05, 5.276e-05, 5.29e-05, 210095.74841588], [1515758400000, 5.289e-05, 5.32e-05, 5.275e-05, 5.301e-05, 576246.64347822], [1515758700000, 5.297e-05, 5.339e-05, 5.278e-05, 5.308e-05, 726642.56059631], [1515759000000, 5.317e-05, 5.323e-05, 5.29e-05, 5.322e-05, 729146.92107005], [1515759300000, 5.322e-05, 5.339e-05, 5.277e-05, 5.301e-05, 409210.29593575], [1515759600000, 5.301e-05, 5.36e-05, 5.291e-05, 5.306e-05, 543798.89918759], [1515759900000, 5.307e-05, 5.339e-05, 5.275e-05, 5.301e-05, 524187.3023271], [1515760200000, 5.301e-05, 5.335e-05, 5.275e-05, 5.31e-05, 225729.46931332], [1515760500000, 5.31e-05, 5.34e-05, 5.275e-05, 5.33e-05, 219554.36555336], [1515760800000, 5.328e-05, 5.365e-05, 5.327e-05, 5.35e-05, 322478.47850027], [1515761100000, 5.339e-05, 5.373e-05, 5.33e-05, 5.372e-05, 146319.79205548], [1515761400000, 5.373e-05, 5.413e-05, 5.339e-05, 5.413e-05, 453222.53076921], [1515761700000, 5.413e-05, 5.52e-05, 5.411e-05, 5.495e-05, 1804158.7251267], [1515762000000, 5.49e-05, 5.495e-05, 5.422e-05, 5.467e-05, 631475.602391], [1515762300000, 5.468e-05, 5.491e-05, 5.429e-05, 5.462e-05, 422211.7745837], [1515762600000, 5.452e-05, 5.5e-05, 5.451e-05, 5.499e-05, 369447.25376886], [1515762900000, 5.499e-05, 5.563e-05, 5.49e-05, 5.561e-05, 767407.99720194], [1515763200000, 5.562e-05, 5.65e-05, 5.556e-05, 5.65e-05, 1294196.28302497], [1515763500000, 5.65e-05, 5.772e-05, 5.621e-05, 5.698e-05, 1797960.53906962], [1515763800000, 5.698e-05, 5.704e-05, 5.597e-05, 5.678e-05, 694894.96807627], [1515764100000, 5.682e-05, 5.8e-05, 5.676e-05, 5.8e-05, 1154226.42143584], [1515764400000, 5.8e-05, 5.869e-05, 5.76e-05, 5.869e-05, 1057204.04453414], [1515764700000, 5.869e-05, 5.889e-05, 5.79e-05, 5.844e-05, 1405731.23813982], [1515765000000, 5.843e-05, 5.844e-05, 5.676e-05, 5.721e-05, 1160288.10080653], [1515765300000, 5.696e-05, 5.79e-05, 5.67e-05, 5.79e-05, 960402.15854752], [1515765600000, 5.79e-05, 5.79e-05, 5.7e-05, 5.719e-05, 484823.13410096], [1515765900000, 5.719e-05, 5.73e-05, 5.67e-05, 5.671e-05, 417316.84354405], [1515766200000, 5.671e-05, 5.701e-05, 5.6e-05, 5.697e-05, 615893.50088026], [1515766500000, 5.706e-05, 5.74e-05, 5.7e-05, 5.72e-05, 384651.80831938], [1515766800000, 5.719e-05, 5.729e-05, 5.709e-05, 5.721e-05, 347058.78364118], [1515767100000, 5.729e-05, 5.729e-05, 5.652e-05, 5.682e-05, 478738.84596372], [1515767400000, 5.681e-05, 5.719e-05, 5.661e-05, 5.719e-05, 379271.24619973], [1515767700000, 5.719e-05, 5.799e-05, 5.715e-05, 5.798e-05, 423578.23346754], [1515768000000, 5.797e-05, 5.799e-05, 5.76e-05, 5.76e-05, 304296.9365429], [1515768300000, 5.76e-05, 5.794e-05, 5.717e-05, 5.794e-05, 344006.93735321], [1515768600000, 5.779e-05, 5.793e-05, 5.75e-05, 5.767e-05, 675385.35613985], [1515768900000, 5.766e-05, 5.796e-05, 5.737e-05, 5.779e-05, 590664.62249269], [1515769200000, 5.779e-05, 5.785e-05, 5.72e-05, 5.755e-05, 365713.01529646], [1515769500000, 5.75e-05, 5.76e-05, 5.72e-05, 5.74e-05, 184120.13312992], [1515769800000, 5.739e-05, 5.741e-05, 5.706e-05, 5.736e-05, 318772.30801136], [1515770100000, 5.736e-05, 5.738e-05, 5.719e-05, 5.731e-05, 227901.17725216], [1515770400000, 5.731e-05, 5.731e-05, 5.7e-05, 5.7e-05, 162948.04457672], [1515770700000, 5.701e-05, 5.71e-05, 5.65e-05, 5.65e-05, 528582.26048072], [1515771000000, 5.65e-05, 5.709e-05, 5.601e-05, 5.662e-05, 420945.37535076], [1515771300000, 5.66e-05, 5.706e-05, 5.652e-05, 5.684e-05, 343769.95229096], [1515771600000, 5.684e-05, 5.688e-05, 5.653e-05, 5.655e-05, 367505.56421943], [1515771900000, 5.654e-05, 5.654e-05, 5.598e-05, 5.646e-05, 523179.26262583], [1515772200000, 5.646e-05, 5.649e-05, 5.598e-05, 5.598e-05, 381719.26017974], [1515772500000, 5.598e-05, 5.598e-05, 5.56e-05, 5.583e-05, 188672.52280538], [1515772800000, 5.583e-05, 5.588e-05, 5.565e-05, 5.588e-05, 427746.09713709], [1515773100000, 5.588e-05, 5.652e-05, 5.588e-05, 5.627e-05, 392025.18266926], [1515773400000, 5.627e-05, 5.653e-05, 5.627e-05, 5.653e-05, 101211.90473223], [1515773700000, 5.653e-05, 5.785e-05, 5.646e-05, 5.708e-05, 1904581.89496467], [1515774000000, 5.736e-05, 5.785e-05, 5.665e-05, 5.715e-05, 1650293.37288084], [1515774300000, 5.707e-05, 5.783e-05, 5.696e-05, 5.768e-05, 1564052.69900132], [1515774600000, 5.768e-05, 5.8e-05, 5.731e-05, 5.799e-05, 1451367.65451849], [1515774900000, 5.8e-05, 5.85e-05, 5.798e-05, 5.842e-05, 1313303.13598004], [1515775200000, 5.842e-05, 5.883e-05, 5.837e-05, 5.879e-05, 1184605.34916659], [1515775500000, 5.88e-05, 5.944e-05, 5.878e-05, 5.939e-05, 1085701.69741583], [1515775800000, 5.939e-05, 5.998e-05, 5.927e-05, 5.987e-05, 2021108.76313935], [1515776100000, 5.97e-05, 5.989e-05, 5.875e-05, 5.88e-05, 1245655.75042066], [1515776400000, 5.88e-05, 5.982e-05, 5.875e-05, 5.975e-05, 1450364.93268877], [1515776700000, 5.975e-05, 6.086e-05, 5.952e-05, 6.085e-05, 2510999.4490317], [1515777000000, 6.081e-05, 6.099e-05, 6.012e-05, 6.036e-05, 1563257.62443847], [1515777300000, 6.013e-05, 6.083e-05, 5.965e-05, 6.053e-05, 942805.59073855], [1515777600000, 6.051e-05, 6.051e-05, 5.992e-05, 6.027e-05, 892713.70857702], [1515777900000, 6.035e-05, 6.088e-05, 6.009e-05, 6.039e-05, 884927.85397459], [1515778200000, 6.02e-05, 6.049e-05, 5.95e-05, 6.029e-05, 560910.87019276], [1515778500000, 6.029e-05, 6.135e-05, 6.029e-05, 6.105e-05, 1150720.86276656], [1515778800000, 6.075e-05, 6.113e-05, 6.049e-05, 6.096e-05, 524918.77157665], [1515779100000, 6.096e-05, 6.161e-05, 6.094e-05, 6.106e-05, 1015191.48871334], [1515779400000, 6.12e-05, 6.149e-05, 6.095e-05, 6.14e-05, 812184.01990418], [1515779700000, 6.146e-05, 6.148e-05, 6.05e-05, 6.082e-05, 628866.87944346], [1515780000000, 6.074e-05, 6.082e-05, 6e-05, 6.033e-05, 579512.59545311], [1515780300000, 6.033e-05, 6.179e-05, 6.033e-05, 6.084e-05, 1067947.60310346], [1515780600000, 6.085e-05, 6.1e-05, 6.036e-05, 6.055e-05, 448302.4926571], [1515780900000, 6.069e-05, 6.07e-05, 5.99e-05, 6.028e-05, 727488.92416771], [1515781200000, 6.028e-05, 6.049e-05, 6e-05, 6.038e-05, 238035.10946701], [1515781500000, 6.038e-05, 6.044e-05, 6.026e-05, 6.028e-05, 298418.77832025], [1515781800000, 6.028e-05, 6.028e-05, 6.015e-05, 6.017e-05, 281709.6567414], [1515782100000, 6.017e-05, 6.02e-05, 5.919e-05, 5.95e-05, 403125.75570144], [1515782400000, 5.95e-05, 5.999e-05, 5.918e-05, 5.994e-05, 269241.42836791], [1515782700000, 5.999e-05, 6.045e-05, 5.994e-05, 6.026e-05, 363357.62149233], [1515783000000, 6.026e-05, 6.032e-05, 6e-05, 6.018e-05, 247883.61661219], [1515783300000, 6.018e-05, 6.059e-05, 6.018e-05, 6.058e-05, 403297.89470682], [1515783600000, 6.058e-05, 6.129e-05, 6.056e-05, 6.12e-05, 1063048.52354851], [1515783900000, 6.129e-05, 6.14e-05, 6.05e-05, 6.106e-05, 565467.72691368], [1515784200000, 6.106e-05, 6.11e-05, 6.08e-05, 6.106e-05, 136412.42326817], [1515784500000, 6.109e-05, 6.14e-05, 6.097e-05, 6.101e-05, 216697.75029287], [1515784800000, 6.101e-05, 6.145e-05, 6.09e-05, 6.145e-05, 309814.88188928], [1515785100000, 6.145e-05, 6.145e-05, 6.1e-05, 6.134e-05, 247366.0253507], [1515785400000, 6.134e-05, 6.182e-05, 6.132e-05, 6.166e-05, 409094.17064133], [1515785700000, 6.166e-05, 6.2e-05, 5.9e-05, 6.16e-05, 1105928.52460883], [1515786000000, 6.16e-05, 6.19e-05, 6.16e-05, 6.181e-05, 332212.48922327], [1515786300000, 6.181e-05, 6.197e-05, 6.18e-05, 6.189e-05, 164294.76956877], [1515786600000, 6.19e-05, 6.255e-05, 6.188e-05, 6.255e-05, 1154119.55538359], [1515786900000, 6.253e-05, 6.28e-05, 6.15e-05, 6.273e-05, 1279629.20547411], [1515787200000, 6.273e-05, 6.29e-05, 6.202e-05, 6.29e-05, 917716.47536423], [1515787500000, 6.284e-05, 6.333e-05, 6.284e-05, 6.326e-05, 1221475.08953805], [1515787800000, 6.326e-05, 6.345e-05, 6.3e-05, 6.318e-05, 867659.92478468], [1515788100000, 6.318e-05, 6.359e-05, 6.318e-05, 6.357e-05, 835323.92120969], [1515788400000, 6.358e-05, 6.362e-05, 6.253e-05, 6.253e-05, 779314.76692869], [1515788700000, 6.258e-05, 6.3e-05, 6.202e-05, 6.274e-05, 406615.3597364], [1515789000000, 6.268e-05, 6.268e-05, 6.182e-05, 6.209e-05, 693512.31289129], [1515789300000, 6.209e-05, 6.212e-05, 6.083e-05, 6.089e-05, 941973.40699693], [1515789600000, 6.089e-05, 6.17e-05, 6.089e-05, 6.143e-05, 496310.77085744], [1515789900000, 6.143e-05, 6.182e-05, 6.132e-05, 6.138e-05, 650443.29357163], [1515790200000, 6.139e-05, 6.15e-05, 6.098e-05, 6.134e-05, 401467.13036028], [1515790500000, 6.134e-05, 6.188e-05, 6.118e-05, 6.188e-05, 312238.73023811], [1515790800000, 6.188e-05, 6.214e-05, 6.16e-05, 6.212e-05, 643642.29343622], [1515791100000, 6.214e-05, 6.22e-05, 6.2e-05, 6.211e-05, 494063.74107174], [1515791400000, 6.21e-05, 6.211e-05, 6.192e-05, 6.201e-05, 380478.63128146], [1515791700000, 6.2e-05, 6.21e-05, 6.19e-05, 6.208e-05, 384157.21827965], [1515792000000, 6.208e-05, 6.229e-05, 6.204e-05, 6.227e-05, 384104.50762255], [1515792300000, 6.228e-05, 6.229e-05, 6.226e-05, 6.228e-05, 399346.61616037], [1515792600000, 6.228e-05, 6.229e-05, 6.2e-05, 6.2e-05, 304921.0132591], [1515792900000, 6.2e-05, 6.208e-05, 6.139e-05, 6.159e-05, 357430.80817003], [1515793200000, 6.152e-05, 6.185e-05, 6.152e-05, 6.185e-05, 290053.98587681], [1515793500000, 6.185e-05, 6.219e-05, 6.169e-05, 6.209e-05, 256927.90160822], [1515793800000, 6.209e-05, 6.248e-05, 6.205e-05, 6.248e-05, 1085207.48764664], [1515794100000, 6.24e-05, 6.255e-05, 6.234e-05, 6.255e-05, 531429.21919885], [1515794400000, 6.255e-05, 6.333e-05, 6.254e-05, 6.333e-05, 919713.91872389], [1515794700000, 6.333e-05, 6.375e-05, 6.3e-05, 6.3e-05, 766937.32315883], [1515795000000, 6.3e-05, 6.333e-05, 6.299e-05, 6.333e-05, 830835.458727], [1515795300000, 6.333e-05, 6.455e-05, 6.333e-05, 6.45e-05, 1822802.25087439], [1515795600000, 6.449e-05, 6.48e-05, 6.421e-05, 6.422e-05, 1175457.96014475], [1515795900000, 6.422e-05, 6.447e-05, 6.36e-05, 6.439e-05, 441383.54737469], [1515796200000, 6.439e-05, 6.486e-05, 6.439e-05, 6.459e-05, 668558.432478], [1515796500000, 6.45e-05, 6.45e-05, 6.37e-05, 6.42e-05, 684155.36277426], [1515796800000, 6.42e-05, 6.45e-05, 6.4e-05, 6.45e-05, 494669.53218689], [1515797100000, 6.449e-05, 6.486e-05, 6.436e-05, 6.486e-05, 548701.27831767], [1515797400000, 6.484e-05, 6.498e-05, 6.48e-05, 6.495e-05, 655904.76352859], [1515797700000, 6.494e-05, 6.588e-05, 6.492e-05, 6.587e-05, 2122064.5967], [1515798000000, 6.587e-05, 6.671e-05, 6.586e-05, 6.635e-05, 2095758.60288451], [1515798300000, 6.635e-05, 6.89e-05, 6.63e-05, 6.83e-05, 3138003.41242501], [1515798600000, 6.823e-05, 6.83e-05, 6.656e-05, 6.657e-05, 1949883.53527406], [1515798900000, 6.656e-05, 6.74e-05, 6.655e-05, 6.66e-05, 1429929.7891943], [1515799200000, 6.666e-05, 6.715e-05, 6.54e-05, 6.57e-05, 2047733.15977866], [1515799500000, 6.593e-05, 6.64e-05, 6.55e-05, 6.635e-05, 783410.75288658], [1515799800000, 6.619e-05, 6.635e-05, 6.575e-05, 6.595e-05, 527781.41994294], [1515800100000, 6.595e-05, 6.7e-05, 6.594e-05, 6.667e-05, 931981.57722135], [1515800400000, 6.669e-05, 6.67e-05, 6.54e-05, 6.542e-05, 955651.03044675], [1515800700000, 6.542e-05, 6.561e-05, 6.504e-05, 6.55e-05, 876481.52711561], [1515801000000, 6.55e-05, 6.55e-05, 6.451e-05, 6.478e-05, 1047691.10576124], [1515801300000, 6.474e-05, 6.499e-05, 6.439e-05, 6.499e-05, 900936.36448009], [1515801600000, 6.5e-05, 6.785e-05, 6.495e-05, 6.774e-05, 1420116.73938018], [1515801900000, 6.786e-05, 6.863e-05, 6.653e-05, 6.841e-05, 2689656.5669589], [1515802200000, 6.844e-05, 6.9e-05, 6.679e-05, 6.703e-05, 1553129.91536818], [1515802500000, 6.703e-05, 6.836e-05, 6.703e-05, 6.83e-05, 1127771.2720992], [1515802800000, 6.8e-05, 6.833e-05, 6.667e-05, 6.768e-05, 1881219.85374182], [1515803100000, 6.768e-05, 6.822e-05, 6.554e-05, 6.601e-05, 2029876.40764521], [1515803400000, 6.615e-05, 6.626e-05, 6.375e-05, 6.389e-05, 1851152.37437955], [1515803700000, 6.389e-05, 6.75e-05, 6.363e-05, 6.73e-05, 2645079.92030699], [1515804000000, 6.749e-05, 6.848e-05, 6.704e-05, 6.842e-05, 1560967.17544827], [1515804300000, 6.845e-05, 6.915e-05, 6.651e-05, 6.666e-05, 1880962.7854525], [1515804600000, 6.674e-05, 6.844e-05, 6.643e-05, 6.774e-05, 1143284.75476124], [1515804900000, 6.774e-05, 6.784e-05, 6.728e-05, 6.729e-05, 800335.07383301], [1515805200000, 6.729e-05, 6.75e-05, 6.705e-05, 6.729e-05, 670317.9144831], [1515805500000, 6.73e-05, 6.784e-05, 6.719e-05, 6.733e-05, 517478.07415232], [1515805800000, 6.733e-05, 6.76e-05, 6.711e-05, 6.749e-05, 1031237.45214583], [1515806100000, 6.744e-05, 6.749e-05, 6.704e-05, 6.723e-05, 664786.01085126], [1515806400000, 6.723e-05, 6.723e-05, 6.664e-05, 6.675e-05, 334235.47905924], [1515806700000, 6.675e-05, 6.675e-05, 6.57e-05, 6.663e-05, 1086595.09076985], [1515807000000, 6.663e-05, 6.68e-05, 6.561e-05, 6.6e-05, 1049796.0460886], [1515807300000, 6.6e-05, 6.601e-05, 6.51e-05, 6.523e-05, 1162857.24888631], [1515807600000, 6.523e-05, 6.6e-05, 6.51e-05, 6.6e-05, 745905.58147467], [1515807900000, 6.609e-05, 6.615e-05, 6.513e-05, 6.523e-05, 453977.6857], [1515808200000, 6.523e-05, 6.55e-05, 6.504e-05, 6.51e-05, 864584.65208928], [1515808500000, 6.51e-05, 6.56e-05, 6.45e-05, 6.45e-05, 544605.64386411], [1515808800000, 6.45e-05, 6.498e-05, 6.426e-05, 6.49e-05, 857698.22781158], [1515809100000, 6.49e-05, 6.515e-05, 6.47e-05, 6.515e-05, 429792.43368279], [1515809400000, 6.515e-05, 6.522e-05, 6.509e-05, 6.522e-05, 453447.64519114], [1515809700000, 6.522e-05, 6.529e-05, 6.48e-05, 6.48e-05, 407204.66115822], [1515810000000, 6.48e-05, 6.48e-05, 6.412e-05, 6.42e-05, 767437.37150399], [1515810300000, 6.412e-05, 6.5e-05, 6.362e-05, 6.48e-05, 1479653.51082751], [1515810600000, 6.479e-05, 6.48e-05, 6.42e-05, 6.437e-05, 599252.34916013], [1515810900000, 6.437e-05, 6.448e-05, 6.375e-05, 6.403e-05, 498351.58318519], [1515811200000, 6.427e-05, 6.429e-05, 6.355e-05, 6.38e-05, 635178.62975461], [1515811500000, 6.376e-05, 6.471e-05, 6.357e-05, 6.447e-05, 893861.22134247], [1515811800000, 6.45e-05, 6.457e-05, 6.372e-05, 6.379e-05, 565349.74837481], [1515812100000, 6.397e-05, 6.401e-05, 6.308e-05, 6.354e-05, 827177.88801981], [1515812400000, 6.355e-05, 6.368e-05, 6.292e-05, 6.3e-05, 1113261.70931706], [1515812700000, 6.3e-05, 6.363e-05, 6.28e-05, 6.32e-05, 995892.75613795], [1515813000000, 6.32e-05, 6.35e-05, 6.311e-05, 6.336e-05, 392076.36979], [1515813300000, 6.34e-05, 6.348e-05, 6.311e-05, 6.318e-05, 378646.5773344], [1515813600000, 6.32e-05, 6.325e-05, 6.301e-05, 6.315e-05, 665752.08369895], [1515813900000, 6.311e-05, 6.315e-05, 6.26e-05, 6.28e-05, 592490.42283388], [1515814200000, 6.28e-05, 6.343e-05, 6.259e-05, 6.342e-05, 1092185.25532495], [1515814500000, 6.342e-05, 6.427e-05, 6.342e-05, 6.381e-05, 706637.4890753], [1515814800000, 6.381e-05, 6.517e-05, 6.376e-05, 6.516e-05, 822170.22841065], [1515815100000, 6.5e-05, 6.527e-05, 6.499e-05, 6.501e-05, 471587.17237115], [1515815400000, 6.507e-05, 6.508e-05, 6.405e-05, 6.44e-05, 326798.93014019], [1515815700000, 6.439e-05, 6.5e-05, 6.413e-05, 6.425e-05, 367407.41970877], [1515816000000, 6.425e-05, 6.427e-05, 6.412e-05, 6.42e-05, 284274.8055697], [1515816300000, 6.42e-05, 6.425e-05, 6.405e-05, 6.407e-05, 218920.83598787], [1515816600000, 6.405e-05, 6.425e-05, 6.35e-05, 6.378e-05, 361188.07564886], [1515816900000, 6.378e-05, 6.379e-05, 6.346e-05, 6.376e-05, 258322.43202954], [1515817200000, 6.376e-05, 6.42e-05, 6.368e-05, 6.415e-05, 575502.83550566], [1515817500000, 6.416e-05, 6.441e-05, 6.415e-05, 6.421e-05, 164549.23991339], [1515817800000, 6.423e-05, 6.423e-05, 6.368e-05, 6.399e-05, 201057.14385063], [1515818100000, 6.394e-05, 6.395e-05, 6.346e-05, 6.371e-05, 149570.31417065], [1515818400000, 6.37e-05, 6.375e-05, 6.343e-05, 6.353e-05, 144419.99740151], [1515818700000, 6.353e-05, 6.36e-05, 6.343e-05, 6.343e-05, 159890.86141431], [1515819000000, 6.343e-05, 6.345e-05, 6.288e-05, 6.342e-05, 405908.33466071], [1515819300000, 6.32e-05, 6.342e-05, 6.282e-05, 6.282e-05, 436891.85304679], [1515819600000, 6.285e-05, 6.299e-05, 6.28e-05, 6.28e-05, 496298.84059382], [1515819900000, 6.28e-05, 6.3e-05, 6.274e-05, 6.274e-05, 493218.80829378], [1515820200000, 6.275e-05, 6.275e-05, 6.247e-05, 6.254e-05, 791976.01179022], [1515820500000, 6.254e-05, 6.3e-05, 6.247e-05, 6.297e-05, 1114369.91450744], [1515820800000, 6.295e-05, 6.3e-05, 6.26e-05, 6.265e-05, 348371.25025901], [1515821100000, 6.271e-05, 6.312e-05, 6.265e-05, 6.3e-05, 439816.13532675], [1515821400000, 6.301e-05, 6.315e-05, 6.282e-05, 6.31e-05, 203116.1416737], [1515821700000, 6.312e-05, 6.339e-05, 6.3e-05, 6.327e-05, 842729.90964649], [1515822000000, 6.32e-05, 6.42e-05, 6.318e-05, 6.4e-05, 474894.7674543], [1515822300000, 6.4e-05, 6.422e-05, 6.33e-05, 6.339e-05, 249010.19936766], [1515822600000, 6.339e-05, 6.418e-05, 6.32e-05, 6.416e-05, 214399.91012833], [1515822900000, 6.418e-05, 6.441e-05, 6.406e-05, 6.441e-05, 259328.66777753], [1515823200000, 6.443e-05, 6.443e-05, 6.35e-05, 6.399e-05, 211739.88088992], [1515823500000, 6.399e-05, 6.412e-05, 6.38e-05, 6.38e-05, 272158.33301286], [1515823800000, 6.38e-05, 6.389e-05, 6.313e-05, 6.38e-05, 241038.7738873], [1515824100000, 6.366e-05, 6.4e-05, 6.363e-05, 6.396e-05, 186124.68270402], [1515824400000, 6.38e-05, 6.412e-05, 6.38e-05, 6.399e-05, 220540.94979606], [1515824700000, 6.399e-05, 6.4e-05, 6.329e-05, 6.375e-05, 342659.81682976], [1515825000000, 6.373e-05, 6.4e-05, 6.342e-05, 6.371e-05, 351747.33392743], [1515825300000, 6.371e-05, 6.402e-05, 6.353e-05, 6.375e-05, 265712.64305842], [1515825600000, 6.371e-05, 6.397e-05, 6.371e-05, 6.377e-05, 376068.78873348], [1515825900000, 6.373e-05, 6.378e-05, 6.37e-05, 6.377e-05, 98469.4145471], [1515826200000, 6.376e-05, 6.432e-05, 6.35e-05, 6.4e-05, 429986.21505721], [1515826500000, 6.41e-05, 6.461e-05, 6.41e-05, 6.425e-05, 272226.19061033], [1515826800000, 6.435e-05, 6.497e-05, 6.425e-05, 6.497e-05, 260437.78352658], [1515827100000, 6.497e-05, 6.537e-05, 6.469e-05, 6.497e-05, 635560.12000543], [1515827400000, 6.497e-05, 6.499e-05, 6.476e-05, 6.476e-05, 178189.62708475], [1515827700000, 6.486e-05, 6.521e-05, 6.482e-05, 6.51e-05, 144500.95378723], [1515828000000, 6.51e-05, 6.53e-05, 6.499e-05, 6.517e-05, 239677.37429803], [1515828300000, 6.515e-05, 6.537e-05, 6.508e-05, 6.537e-05, 269871.97865839], [1515828600000, 6.538e-05, 6.6e-05, 6.538e-05, 6.599e-05, 679649.50179431], [1515828900000, 6.599e-05, 6.611e-05, 6.548e-05, 6.548e-05, 546184.60745319], [1515829200000, 6.552e-05, 6.59e-05, 6.517e-05, 6.541e-05, 433496.01227246], [1515829500000, 6.541e-05, 6.585e-05, 6.535e-05, 6.562e-05, 429397.11228819], [1515829800000, 6.567e-05, 6.569e-05, 6.507e-05, 6.521e-05, 345843.0694071], [1515830100000, 6.521e-05, 6.522e-05, 6.425e-05, 6.433e-05, 369197.39848671], [1515830400000, 6.425e-05, 6.483e-05, 6.425e-05, 6.481e-05, 144283.77623079], [1515830700000, 6.462e-05, 6.499e-05, 6.456e-05, 6.475e-05, 237484.07430859], [1515831000000, 6.456e-05, 6.475e-05, 6.429e-05, 6.429e-05, 208337.57504076], [1515831300000, 6.429e-05, 6.433e-05, 6.401e-05, 6.422e-05, 267914.74744498], [1515831600000, 6.428e-05, 6.43e-05, 6.405e-05, 6.426e-05, 197160.47408957], [1515831900000, 6.426e-05, 6.433e-05, 6.42e-05, 6.433e-05, 296312.50405008], [1515832200000, 6.432e-05, 6.465e-05, 6.42e-05, 6.432e-05, 279984.4411187], [1515832500000, 6.426e-05, 6.433e-05, 6.413e-05, 6.426e-05, 460862.0785613], [1515832800000, 6.426e-05, 6.52e-05, 6.415e-05, 6.488e-05, 409935.30357658], [1515833100000, 6.474e-05, 6.499e-05, 6.472e-05, 6.496e-05, 166564.47594024], [1515833400000, 6.496e-05, 6.497e-05, 6.487e-05, 6.496e-05, 203898.37207689], [1515833700000, 6.495e-05, 6.534e-05, 6.495e-05, 6.524e-05, 314746.20353608], [1515834000000, 6.522e-05, 6.534e-05, 6.515e-05, 6.519e-05, 132441.36784869], [1515834300000, 6.516e-05, 6.519e-05, 6.487e-05, 6.49e-05, 231345.55121953], [1515834600000, 6.49e-05, 6.501e-05, 6.481e-05, 6.486e-05, 115235.63657094], [1515834900000, 6.488e-05, 6.5e-05, 6.488e-05, 6.492e-05, 196383.46163032], [1515835200000, 6.492e-05, 6.492e-05, 6.482e-05, 6.482e-05, 157603.97105013], [1515835500000, 6.489e-05, 6.49e-05, 6.481e-05, 6.481e-05, 134299.30953873], [1515835800000, 6.483e-05, 6.483e-05, 6.451e-05, 6.459e-05, 290702.00373986], [1515836100000, 6.465e-05, 6.465e-05, 6.433e-05, 6.44e-05, 271500.43449016], [1515836400000, 6.443e-05, 6.448e-05, 6.433e-05, 6.44e-05, 285090.76755021], [1515836700000, 6.44e-05, 6.448e-05, 6.43e-05, 6.431e-05, 134223.9481417], [1515837000000, 6.43e-05, 6.432e-05, 6.43e-05, 6.431e-05, 405480.16118677], [1515837300000, 6.431e-05, 6.432e-05, 6.428e-05, 6.429e-05, 1083819.15951308], [1515837600000, 6.428e-05, 6.433e-05, 6.427e-05, 6.43e-05, 166413.40141801], [1515837900000, 6.43e-05, 6.431e-05, 6.427e-05, 6.428e-05, 226909.37088158], [1515838200000, 6.427e-05, 6.429e-05, 6.418e-05, 6.418e-05, 617793.79170865], [1515838500000, 6.418e-05, 6.418e-05, 6.39e-05, 6.4e-05, 313223.92343958], [1515838800000, 6.401e-05, 6.404e-05, 6.345e-05, 6.365e-05, 270955.90935761], [1515839100000, 6.365e-05, 6.384e-05, 6.35e-05, 6.361e-05, 279203.4231158], [1515839400000, 6.36e-05, 6.364e-05, 6.295e-05, 6.341e-05, 1081782.52957814], [1515839700000, 6.34e-05, 6.343e-05, 6.298e-05, 6.298e-05, 185326.33949334], [1515840000000, 6.299e-05, 6.309e-05, 6.282e-05, 6.299e-05, 287295.81305473], [1515840300000, 6.3e-05, 6.309e-05, 6.251e-05, 6.264e-05, 579502.89217899], [1515840600000, 6.264e-05, 6.295e-05, 6.254e-05, 6.262e-05, 303773.13259215], [1515840900000, 6.262e-05, 6.293e-05, 6.251e-05, 6.279e-05, 393595.84396579], [1515841200000, 6.279e-05, 6.294e-05, 6.26e-05, 6.291e-05, 268257.62977022], [1515841500000, 6.274e-05, 6.308e-05, 6.274e-05, 6.289e-05, 497003.31909288], [1515841800000, 6.29e-05, 6.29e-05, 6.274e-05, 6.284e-05, 152704.52435625], [1515842100000, 6.285e-05, 6.285e-05, 6.263e-05, 6.272e-05, 179345.60712053], [1515842400000, 6.285e-05, 6.308e-05, 6.27e-05, 6.293e-05, 425290.53538369], [1515842700000, 6.291e-05, 6.324e-05, 6.263e-05, 6.295e-05, 217983.99806976], [1515843000000, 6.292e-05, 6.34e-05, 6.292e-05, 6.32e-05, 469717.96109422], [1515843300000, 6.316e-05, 6.341e-05, 6.315e-05, 6.331e-05, 594117.97174922], [1515843600000, 6.331e-05, 6.339e-05, 6.315e-05, 6.315e-05, 192227.95376823], [1515843900000, 6.319e-05, 6.33e-05, 6.302e-05, 6.327e-05, 447512.40817363], [1515844200000, 6.325e-05, 6.329e-05, 6.316e-05, 6.326e-05, 242058.26012482], [1515844500000, 6.326e-05, 6.35e-05, 6.322e-05, 6.333e-05, 185529.74580801], [1515844800000, 6.334e-05, 6.353e-05, 6.334e-05, 6.338e-05, 219866.77462074], [1515845100000, 6.339e-05, 6.344e-05, 6.33e-05, 6.332e-05, 134463.28857126], [1515845400000, 6.332e-05, 6.332e-05, 6.322e-05, 6.329e-05, 198016.07786473], [1515845700000, 6.329e-05, 6.329e-05, 6.277e-05, 6.284e-05, 126387.91607196], [1515846000000, 6.284e-05, 6.285e-05, 6.263e-05, 6.269e-05, 312464.57111554], [1515846300000, 6.269e-05, 6.32e-05, 6.266e-05, 6.305e-05, 253227.20921975], [1515846600000, 6.305e-05, 6.325e-05, 6.271e-05, 6.281e-05, 204048.08674627], [1515846900000, 6.281e-05, 6.299e-05, 6.269e-05, 6.283e-05, 270704.09660306], [1515847200000, 6.283e-05, 6.29e-05, 6.276e-05, 6.286e-05, 292153.38215558], [1515847500000, 6.286e-05, 6.32e-05, 6.279e-05, 6.292e-05, 197511.13673829], [1515847800000, 6.292e-05, 6.3e-05, 6.274e-05, 6.274e-05, 167246.56655266], [1515848100000, 6.274e-05, 6.274e-05, 6.213e-05, 6.236e-05, 466154.68809445], [1515848400000, 6.236e-05, 6.26e-05, 6.138e-05, 6.156e-05, 446328.23279206], [1515848700000, 6.156e-05, 6.2e-05, 6.135e-05, 6.186e-05, 436431.65144759], [1515849000000, 6.194e-05, 6.199e-05, 6.152e-05, 6.17e-05, 269134.0827728], [1515849300000, 6.155e-05, 6.184e-05, 6.136e-05, 6.14e-05, 174394.84788836], [1515849600000, 6.14e-05, 6.14e-05, 6.082e-05, 6.111e-05, 798061.86100138], [1515849900000, 6.111e-05, 6.125e-05, 6.062e-05, 6.065e-05, 307114.67955102], [1515850200000, 6.063e-05, 6.066e-05, 6.015e-05, 6.019e-05, 477876.07482988], [1515850500000, 6.019e-05, 6.15e-05, 6.007e-05, 6.146e-05, 1094039.01743813], [1515850800000, 6.146e-05, 6.153e-05, 6.061e-05, 6.061e-05, 353618.65926171], [1515851100000, 6.061e-05, 6.123e-05, 6.061e-05, 6.092e-05, 370091.39159219], [1515851400000, 6.089e-05, 6.116e-05, 6.087e-05, 6.097e-05, 299052.7916758], [1515851700000, 6.097e-05, 6.115e-05, 6.09e-05, 6.092e-05, 299256.75264138], [1515852000000, 6.093e-05, 6.093e-05, 6.004e-05, 6.04e-05, 388350.20014154], [1515852300000, 6.02e-05, 6.07e-05, 6.019e-05, 6.064e-05, 451768.9956567], [1515852600000, 6.063e-05, 6.066e-05, 6.001e-05, 6.006e-05, 323843.48742919], [1515852900000, 6.005e-05, 6.016e-05, 5.976e-05, 5.976e-05, 677234.32329431], [1515853200000, 5.976e-05, 6.022e-05, 5.95e-05, 6e-05, 676809.67759228], [1515853500000, 6e-05, 6.02e-05, 5.985e-05, 6.003e-05, 555580.61369709], [1515853800000, 6e-05, 6.021e-05, 6e-05, 6.002e-05, 542091.99076094], [1515854100000, 6.002e-05, 6.09e-05, 6.002e-05, 6.089e-05, 477188.19587702], [1515854400000, 6.089e-05, 6.09e-05, 6.05e-05, 6.089e-05, 355525.62417224], [1515854700000, 6.09e-05, 6.194e-05, 6.089e-05, 6.109e-05, 581793.26907333], [1515855000000, 6.091e-05, 6.13e-05, 5.985e-05, 6e-05, 351583.96461089], [1515855300000, 6e-05, 6.03e-05, 5.975e-05, 6.021e-05, 304618.91003085], [1515855600000, 6.021e-05, 6.035e-05, 6e-05, 6e-05, 296320.80419945], [1515855900000, 6e-05, 6.001e-05, 5.97e-05, 5.98e-05, 943190.53925512], [1515856200000, 5.98e-05, 5.99e-05, 5.9e-05, 5.93e-05, 1223384.78290523], [1515856500000, 5.93e-05, 5.93e-05, 5.84e-05, 5.84e-05, 929589.58381329], [1515856800000, 5.84e-05, 5.932e-05, 5.838e-05, 5.875e-05, 1103520.65309937], [1515857100000, 5.86e-05, 5.916e-05, 5.851e-05, 5.887e-05, 266433.89981875], [1515857400000, 5.888e-05, 5.899e-05, 5.833e-05, 5.87e-05, 610112.83442125], [1515857700000, 5.888e-05, 5.914e-05, 5.854e-05, 5.894e-05, 491649.9570774], [1515858000000, 5.885e-05, 5.917e-05, 5.885e-05, 5.901e-05, 203909.35736741], [1515858300000, 5.9e-05, 5.913e-05, 5.86e-05, 5.86e-05, 378230.74423955], [1515858600000, 5.86e-05, 5.97e-05, 5.85e-05, 5.959e-05, 1083753.83780584], [1515858900000, 5.959e-05, 6.099e-05, 5.953e-05, 6.043e-05, 822474.31053686], [1515859200000, 6.043e-05, 6.1e-05, 5.986e-05, 5.986e-05, 580673.81586707], [1515859500000, 5.986e-05, 6.032e-05, 5.971e-05, 6.01e-05, 178942.66342089], [1515859800000, 6.018e-05, 6.072e-05, 6.01e-05, 6.053e-05, 384873.52154337], [1515860100000, 6.054e-05, 6.079e-05, 6.053e-05, 6.079e-05, 196118.61399544], [1515860400000, 6.078e-05, 6.078e-05, 6.053e-05, 6.053e-05, 448241.09159508], [1515860700000, 6.053e-05, 6.053e-05, 6.01e-05, 6.015e-05, 223287.28786687], [1515861000000, 6.02e-05, 6.04e-05, 6.014e-05, 6.022e-05, 241311.81241795], [1515861300000, 6.02e-05, 6.031e-05, 6.01e-05, 6.01e-05, 273631.08482901], [1515861600000, 6.011e-05, 6.011e-05, 5.99e-05, 5.99e-05, 115113.72281444], [1515861900000, 5.99e-05, 5.994e-05, 5.922e-05, 5.927e-05, 268969.9100599], [1515862200000, 5.927e-05, 5.932e-05, 5.905e-05, 5.908e-05, 113906.04393317], [1515862500000, 5.907e-05, 5.954e-05, 5.868e-05, 5.954e-05, 281937.77115188], [1515862800000, 5.954e-05, 5.98e-05, 5.933e-05, 5.94e-05, 69403.94162619], [1515863100000, 5.934e-05, 5.979e-05, 5.933e-05, 5.933e-05, 295503.90561538], [1515863400000, 5.927e-05, 6.005e-05, 5.927e-05, 5.975e-05, 298890.81852762], [1515863700000, 5.975e-05, 5.975e-05, 5.934e-05, 5.97e-05, 190961.32288808], [1515864000000, 5.97e-05, 5.975e-05, 5.555e-05, 5.903e-05, 2333043.40282765], [1515864300000, 5.903e-05, 5.924e-05, 5.842e-05, 5.904e-05, 535582.42821767], [1515864600000, 5.904e-05, 5.954e-05, 5.9e-05, 5.915e-05, 466380.20871044], [1515864900000, 5.92e-05, 5.967e-05, 5.9e-05, 5.95e-05, 304751.60443658], [1515865200000, 5.95e-05, 5.969e-05, 5.887e-05, 5.92e-05, 525061.92695586], [1515865500000, 5.921e-05, 5.93e-05, 5.899e-05, 5.911e-05, 384281.1824827], [1515865800000, 5.93e-05, 5.95e-05, 5.915e-05, 5.942e-05, 175554.58735646], [1515866100000, 5.942e-05, 5.988e-05, 5.942e-05, 5.987e-05, 171752.87788571], [1515866400000, 5.988e-05, 6.036e-05, 5.987e-05, 6.03e-05, 173851.94984386], [1515866700000, 6.03e-05, 6.05e-05, 6.02e-05, 6.044e-05, 280056.05644716], [1515867000000, 6.044e-05, 6.045e-05, 6.031e-05, 6.045e-05, 100911.9521404], [1515867300000, 6.042e-05, 6.068e-05, 6.041e-05, 6.068e-05, 818330.79793552], [1515867600000, 6.058e-05, 6.074e-05, 6.055e-05, 6.07e-05, 315680.0987863], [1515867900000, 6.073e-05, 6.074e-05, 6.05e-05, 6.061e-05, 382147.37093372], [1515868200000, 6.061e-05, 6.135e-05, 6.05e-05, 6.133e-05, 894435.08339017], [1515868500000, 6.133e-05, 6.194e-05, 6.133e-05, 6.189e-05, 508954.47526342], [1515868800000, 6.192e-05, 6.208e-05, 6.18e-05, 6.208e-05, 345677.09255897], [1515869100000, 6.208e-05, 6.262e-05, 6.205e-05, 6.235e-05, 333289.61983063], [1515869400000, 6.235e-05, 6.26e-05, 6.234e-05, 6.238e-05, 248186.84009019], [1515869700000, 6.238e-05, 6.238e-05, 6.16e-05, 6.167e-05, 368245.77666163], [1515870000000, 6.17e-05, 6.229e-05, 6.159e-05, 6.219e-05, 107950.58110238], [1515870300000, 6.2e-05, 6.219e-05, 6.19e-05, 6.21e-05, 122142.54907296], [1515870600000, 6.201e-05, 6.201e-05, 5.977e-05, 6e-05, 904914.07827353], [1515870900000, 6.05e-05, 6.076e-05, 5.955e-05, 6.025e-05, 599839.36776088], [1515871200000, 6.039e-05, 6.083e-05, 6.03e-05, 6.078e-05, 185285.02969097], [1515871500000, 6.08e-05, 6.124e-05, 6.079e-05, 6.115e-05, 101175.58407785], [1515871800000, 6.115e-05, 6.135e-05, 6.09e-05, 6.12e-05, 196229.48896398], [1515872100000, 6.12e-05, 6.12e-05, 6.103e-05, 6.104e-05, 116222.6945977], [1515872400000, 6.104e-05, 6.108e-05, 6.066e-05, 6.096e-05, 179806.13125459], [1515872700000, 6.091e-05, 6.109e-05, 6.091e-05, 6.097e-05, 82848.2034593], [1515873000000, 6.095e-05, 6.097e-05, 6.064e-05, 6.064e-05, 107046.31988887], [1515873300000, 6.065e-05, 6.071e-05, 6.041e-05, 6.041e-05, 75297.16296119], [1515873600000, 6.039e-05, 6.065e-05, 6.015e-05, 6.041e-05, 155338.15358218], [1515873900000, 6.04e-05, 6.041e-05, 6e-05, 6.02e-05, 108899.57375915], [1515874200000, 6.02e-05, 6.06e-05, 6.011e-05, 6.06e-05, 119755.76568659], [1515874500000, 6.06e-05, 6.07e-05, 6.045e-05, 6.045e-05, 82362.11643584], [1515874800000, 6.052e-05, 6.08e-05, 6.016e-05, 6.08e-05, 182483.1816079], [1515875100000, 6.08e-05, 6.086e-05, 6.018e-05, 6.067e-05, 81146.87159574], [1515875400000, 6.063e-05, 6.067e-05, 6.026e-05, 6.033e-05, 88857.70001713], [1515875700000, 6.033e-05, 6.06e-05, 6.025e-05, 6.06e-05, 220084.14107483], [1515876000000, 6.06e-05, 6.066e-05, 6.015e-05, 6.022e-05, 179438.89018394], [1515876300000, 6.022e-05, 6.05e-05, 6.021e-05, 6.049e-05, 155741.7335749], [1515876600000, 6.049e-05, 6.075e-05, 6.049e-05, 6.066e-05, 146443.72104367], [1515876900000, 6.067e-05, 6.09e-05, 6.066e-05, 6.09e-05, 251612.76969106], [1515877200000, 6.09e-05, 6.09e-05, 6.068e-05, 6.081e-05, 263230.02984451], [1515877500000, 6.082e-05, 6.12e-05, 6.081e-05, 6.111e-05, 148396.6810011], [1515877800000, 6.111e-05, 6.24e-05, 6.111e-05, 6.219e-05, 247689.04042184], [1515878100000, 6.22e-05, 6.24e-05, 6.093e-05, 6.191e-05, 247658.78624764], [1515878400000, 6.195e-05, 6.229e-05, 6.191e-05, 6.22e-05, 200481.87187052], [1515878700000, 6.2e-05, 6.22e-05, 6.19e-05, 6.19e-05, 143551.28076752], [1515879000000, 6.175e-05, 6.19e-05, 6.15e-05, 6.183e-05, 104725.52338802], [1515879300000, 6.171e-05, 6.182e-05, 6.143e-05, 6.15e-05, 78889.4733009], [1515879600000, 6.15e-05, 6.192e-05, 6.15e-05, 6.192e-05, 123225.69675089], [1515879900000, 6.192e-05, 6.24e-05, 6.185e-05, 6.219e-05, 192724.6769195], [1515880200000, 6.219e-05, 6.24e-05, 6.187e-05, 6.193e-05, 167867.93242327], [1515880500000, 6.195e-05, 6.247e-05, 6.193e-05, 6.235e-05, 117622.00734813], [1515880800000, 6.235e-05, 6.247e-05, 6.17e-05, 6.182e-05, 225550.58214074], [1515881100000, 6.224e-05, 6.224e-05, 6.145e-05, 6.175e-05, 96921.85007964], [1515881400000, 6.175e-05, 6.2e-05, 6.17e-05, 6.195e-05, 82517.36359664], [1515881700000, 6.195e-05, 6.2e-05, 6.19e-05, 6.2e-05, 88087.98518083], [1515882000000, 6.2e-05, 6.244e-05, 6.172e-05, 6.224e-05, 94780.54702296], [1515882300000, 6.224e-05, 6.231e-05, 6.172e-05, 6.179e-05, 136252.68215367], [1515882600000, 6.185e-05, 6.234e-05, 6.185e-05, 6.232e-05, 94629.16195943], [1515882900000, 6.233e-05, 6.248e-05, 6.23e-05, 6.24e-05, 120145.8794958], [1515883200000, 6.245e-05, 6.312e-05, 6.24e-05, 6.31e-05, 348950.80607], [1515883500000, 6.312e-05, 6.327e-05, 6.31e-05, 6.326e-05, 148048.09608765], [1515883800000, 6.326e-05, 6.332e-05, 6.255e-05, 6.268e-05, 241024.80438771], [1515884100000, 6.26e-05, 6.298e-05, 6.241e-05, 6.245e-05, 220466.90357939], [1515884400000, 6.245e-05, 6.259e-05, 6.221e-05, 6.259e-05, 352156.39266292], [1515884700000, 6.259e-05, 6.26e-05, 6.248e-05, 6.258e-05, 182673.57858343], [1515885000000, 6.258e-05, 6.265e-05, 6.248e-05, 6.25e-05, 141680.54251699], [1515885300000, 6.256e-05, 6.259e-05, 6.23e-05, 6.24e-05, 250715.69631849], [1515885600000, 6.245e-05, 6.259e-05, 6.222e-05, 6.259e-05, 118603.89136102], [1515885900000, 6.259e-05, 6.259e-05, 6.201e-05, 6.254e-05, 119268.75919027], [1515886200000, 6.254e-05, 6.254e-05, 6.135e-05, 6.2e-05, 99838.98292448], [1515886500000, 6.22e-05, 6.235e-05, 6.136e-05, 6.235e-05, 109089.71912748], [1515886800000, 6.21e-05, 6.235e-05, 6.21e-05, 6.215e-05, 119636.18272406], [1515887100000, 6.216e-05, 6.229e-05, 6.215e-05, 6.219e-05, 156533.10047599], [1515887400000, 6.219e-05, 6.234e-05, 6.215e-05, 6.216e-05, 286786.16688958], [1515887700000, 6.218e-05, 6.229e-05, 6.2e-05, 6.201e-05, 85563.99892828], [1515888000000, 6.201e-05, 6.208e-05, 6.1e-05, 6.136e-05, 229316.68805687], [1515888300000, 6.156e-05, 6.156e-05, 6.034e-05, 6.034e-05, 274886.35650803], [1515888600000, 6.05e-05, 6.06e-05, 6.005e-05, 6.02e-05, 326092.17044582], [1515888900000, 6.02e-05, 6.039e-05, 5.992e-05, 6.018e-05, 339219.80861652], [1515889200000, 6.018e-05, 6.074e-05, 6.017e-05, 6.05e-05, 294088.69156916], [1515889500000, 6.05e-05, 6.073e-05, 6e-05, 6e-05, 210416.43141966], [1515889800000, 6e-05, 6.068e-05, 5.973e-05, 5.981e-05, 169525.2774828], [1515890100000, 5.973e-05, 5.973e-05, 5.933e-05, 5.959e-05, 266157.97219499], [1515890400000, 5.959e-05, 5.965e-05, 5.951e-05, 5.965e-05, 219741.72436482], [1515890700000, 5.965e-05, 6.03e-05, 5.96e-05, 6.027e-05, 421456.07411309], [1515891000000, 6.027e-05, 6.027e-05, 5.939e-05, 6e-05, 174663.62656097], [1515891300000, 6e-05, 6e-05, 5.931e-05, 5.96e-05, 145280.526727], [1515891600000, 5.96e-05, 5.975e-05, 5.942e-05, 5.956e-05, 117170.18884999], [1515891900000, 5.95e-05, 5.957e-05, 5.9e-05, 5.927e-05, 252285.99571592], [1515892200000, 5.927e-05, 5.927e-05, 5.858e-05, 5.878e-05, 337769.04221259], [1515892500000, 5.877e-05, 5.917e-05, 5.852e-05, 5.911e-05, 304469.2048432], [1515892800000, 5.896e-05, 5.896e-05, 5.811e-05, 5.829e-05, 554972.48672383], [1515893100000, 5.848e-05, 5.979e-05, 5.8e-05, 5.942e-05, 676249.80868151], [1515893400000, 5.96e-05, 5.979e-05, 5.85e-05, 5.9e-05, 294473.92813454], [1515893700000, 5.882e-05, 5.943e-05, 5.882e-05, 5.929e-05, 162299.63671936], [1515894000000, 5.929e-05, 5.945e-05, 5.905e-05, 5.92e-05, 130361.88703219], [1515894300000, 5.921e-05, 5.921e-05, 5.887e-05, 5.917e-05, 143812.54282639], [1515894600000, 5.918e-05, 5.919e-05, 5.887e-05, 5.887e-05, 145503.27702432], [1515894900000, 5.888e-05, 5.888e-05, 5.78e-05, 5.825e-05, 382028.22333316], [1515895200000, 5.825e-05, 5.87e-05, 5.781e-05, 5.805e-05, 339917.55467748], [1515895500000, 5.78e-05, 5.85e-05, 5.672e-05, 5.751e-05, 1146390.15811784], [1515895800000, 5.804e-05, 5.88e-05, 5.701e-05, 5.804e-05, 1304385.73977297], [1515896100000, 5.804e-05, 5.887e-05, 5.777e-05, 5.865e-05, 562019.10915786], [1515896400000, 5.88e-05, 5.88e-05, 5.772e-05, 5.808e-05, 244039.31946394], [1515896700000, 5.8e-05, 5.848e-05, 5.78e-05, 5.8e-05, 400101.19513334], [1515897000000, 5.801e-05, 5.885e-05, 5.799e-05, 5.832e-05, 273038.75216662], [1515897300000, 5.832e-05, 5.93e-05, 5.829e-05, 5.93e-05, 718649.29569339], [1515897600000, 5.93e-05, 5.93e-05, 5.88e-05, 5.908e-05, 489278.43028583], [1515897900000, 5.91e-05, 5.937e-05, 5.901e-05, 5.901e-05, 991049.68269428], [1515898200000, 5.901e-05, 5.923e-05, 5.876e-05, 5.877e-05, 285381.76844385], [1515898500000, 5.877e-05, 5.91e-05, 5.875e-05, 5.91e-05, 498742.34497468], [1515898800000, 5.9e-05, 5.91e-05, 5.883e-05, 5.91e-05, 118126.66539471], [1515899100000, 5.907e-05, 5.976e-05, 5.9e-05, 5.965e-05, 839984.64584365], [1515899400000, 5.958e-05, 5.959e-05, 5.911e-05, 5.925e-05, 167925.12368742], [1515899700000, 5.925e-05, 5.94e-05, 5.799e-05, 5.8e-05, 521170.49504977], [1515900000000, 5.801e-05, 5.889e-05, 5.801e-05, 5.85e-05, 97518.88414644], [1515900300000, 5.84e-05, 5.858e-05, 5.806e-05, 5.83e-05, 173681.56072502], [1515900600000, 5.829e-05, 5.9e-05, 5.806e-05, 5.889e-05, 228343.6790716], [1515900900000, 5.889e-05, 5.93e-05, 5.845e-05, 5.899e-05, 157017.03328351], [1515901200000, 5.9e-05, 5.93e-05, 5.898e-05, 5.92e-05, 86756.09642544], [1515901500000, 5.916e-05, 5.92e-05, 5.898e-05, 5.899e-05, 169790.9233504], [1515901800000, 5.899e-05, 5.92e-05, 5.899e-05, 5.9e-05, 97439.57674083], [1515902100000, 5.9e-05, 5.908e-05, 5.898e-05, 5.898e-05, 226958.92887687], [1515902400000, 5.898e-05, 5.909e-05, 5.889e-05, 5.891e-05, 150484.2045678], [1515902700000, 5.9e-05, 5.93e-05, 5.892e-05, 5.896e-05, 73859.02892059], [1515903000000, 5.898e-05, 5.901e-05, 5.842e-05, 5.893e-05, 43840.17591219], [1515903300000, 5.865e-05, 5.893e-05, 5.85e-05, 5.85e-05, 129094.02868428], [1515903600000, 5.85e-05, 5.883e-05, 5.844e-05, 5.852e-05, 81869.34241518], [1515903900000, 5.851e-05, 5.852e-05, 5.833e-05, 5.85e-05, 66428.8380872], [1515904200000, 5.85e-05, 5.86e-05, 5.835e-05, 5.85e-05, 151865.62664379], [1515904500000, 5.849e-05, 5.85e-05, 5.8e-05, 5.85e-05, 234565.27712056], [1515904800000, 5.85e-05, 5.85e-05, 5.807e-05, 5.848e-05, 202349.23519755], [1515905100000, 5.848e-05, 5.848e-05, 5.807e-05, 5.826e-05, 93054.38977867], [1515905400000, 5.843e-05, 5.843e-05, 5.8e-05, 5.8e-05, 99325.00849311], [1515905700000, 5.796e-05, 5.825e-05, 5.751e-05, 5.765e-05, 241964.05502479], [1515906000000, 5.765e-05, 5.806e-05, 5.765e-05, 5.785e-05, 66090.33137746], [1515906300000, 5.785e-05, 5.8e-05, 5.767e-05, 5.798e-05, 129365.32173507], [1515906600000, 5.775e-05, 5.8e-05, 5.72e-05, 5.798e-05, 343052.27707847], [1515906900000, 5.799e-05, 5.8e-05, 5.728e-05, 5.754e-05, 284647.52281775], [1515907200000, 5.739e-05, 5.745e-05, 5.71e-05, 5.71e-05, 539556.94513796], [1515907500000, 5.71e-05, 5.731e-05, 5.65e-05, 5.706e-05, 398295.1836807], [1515907800000, 5.71e-05, 5.771e-05, 5.541e-05, 5.749e-05, 1870640.03621451], [1515908100000, 5.751e-05, 5.752e-05, 5.712e-05, 5.751e-05, 253764.46965394], [1515908400000, 5.751e-05, 5.751e-05, 5.648e-05, 5.688e-05, 167961.4685705], [1515908700000, 5.697e-05, 5.73e-05, 5.601e-05, 5.664e-05, 431702.03563462], [1515909000000, 5.688e-05, 5.718e-05, 5.664e-05, 5.689e-05, 200210.55481566], [1515909300000, 5.688e-05, 5.799e-05, 5.688e-05, 5.795e-05, 294291.02811561], [1515909600000, 5.795e-05, 5.8e-05, 5.69e-05, 5.78e-05, 437852.10579365], [1515909900000, 5.795e-05, 5.89e-05, 5.776e-05, 5.854e-05, 645905.67842273], [1515910200000, 5.854e-05, 5.854e-05, 5.776e-05, 5.82e-05, 266103.94645235], [1515910500000, 5.821e-05, 5.848e-05, 5.769e-05, 5.802e-05, 315232.20301032], [1515910800000, 5.802e-05, 5.816e-05, 5.755e-05, 5.81e-05, 57099.43975634], [1515911100000, 5.811e-05, 5.811e-05, 5.776e-05, 5.811e-05, 98983.53892363], [1515911400000, 5.811e-05, 5.852e-05, 5.811e-05, 5.852e-05, 203475.10248327], [1515911700000, 5.852e-05, 5.877e-05, 5.815e-05, 5.874e-05, 201253.08390033], [1515912000000, 5.874e-05, 5.874e-05, 5.823e-05, 5.849e-05, 60865.30454845], [1515912300000, 5.849e-05, 5.849e-05, 5.813e-05, 5.813e-05, 53606.41978611], [1515912600000, 5.813e-05, 5.82e-05, 5.81e-05, 5.814e-05, 168274.74368694], [1515912900000, 5.814e-05, 5.815e-05, 5.75e-05, 5.76e-05, 371790.66501912], [1515913200000, 5.76e-05, 5.775e-05, 5.75e-05, 5.76e-05, 192322.271399], [1515913500000, 5.75e-05, 5.76e-05, 5.728e-05, 5.759e-05, 192405.36232427], [1515913800000, 5.738e-05, 5.758e-05, 5.671e-05, 5.71e-05, 183085.62898024], [1515914100000, 5.71e-05, 5.738e-05, 5.706e-05, 5.73e-05, 138538.69907779], [1515914400000, 5.73e-05, 5.79e-05, 5.73e-05, 5.767e-05, 276839.23810596], [1515914700000, 5.767e-05, 5.785e-05, 5.765e-05, 5.77e-05, 152314.7326891], [1515915000000, 5.784e-05, 5.784e-05, 5.768e-05, 5.77e-05, 149885.78575868], [1515915300000, 5.77e-05, 5.777e-05, 5.74e-05, 5.748e-05, 156604.81027254], [1515915600000, 5.74e-05, 5.748e-05, 5.715e-05, 5.729e-05, 139353.67919586], [1515915900000, 5.726e-05, 5.756e-05, 5.726e-05, 5.745e-05, 120224.24253153], [1515916200000, 5.755e-05, 5.773e-05, 5.746e-05, 5.752e-05, 119953.53242847], [1515916500000, 5.752e-05, 5.777e-05, 5.751e-05, 5.774e-05, 176009.3010899], [1515916800000, 5.776e-05, 5.777e-05, 5.75e-05, 5.75e-05, 79339.84293977], [1515917100000, 5.761e-05, 5.774e-05, 5.761e-05, 5.772e-05, 76206.69775608], [1515917400000, 5.772e-05, 5.819e-05, 5.772e-05, 5.805e-05, 127206.53488015], [1515917700000, 5.802e-05, 5.808e-05, 5.802e-05, 5.806e-05, 69540.56499242], [1515918000000, 5.806e-05, 5.852e-05, 5.803e-05, 5.851e-05, 120649.78998386], [1515918300000, 5.852e-05, 5.871e-05, 5.851e-05, 5.863e-05, 146528.56957871], [1515918600000, 5.86e-05, 5.863e-05, 5.852e-05, 5.855e-05, 112640.96540942], [1515918900000, 5.855e-05, 5.931e-05, 5.854e-05, 5.86e-05, 248175.43854191], [1515919200000, 5.86e-05, 5.9e-05, 5.83e-05, 5.841e-05, 246454.13757179], [1515919500000, 5.841e-05, 5.871e-05, 5.825e-05, 5.84e-05, 111771.42894257], [1515919800000, 5.84e-05, 5.87e-05, 5.828e-05, 5.839e-05, 191399.30317163], [1515920100000, 5.85e-05, 5.85e-05, 5.814e-05, 5.825e-05, 122780.90939518], [1515920400000, 5.814e-05, 5.82e-05, 5.762e-05, 5.768e-05, 204330.84874573], [1515920700000, 5.768e-05, 5.805e-05, 5.762e-05, 5.797e-05, 102076.19707468], [1515921000000, 5.799e-05, 5.8e-05, 5.772e-05, 5.785e-05, 212648.33655629], [1515921300000, 5.785e-05, 5.829e-05, 5.772e-05, 5.772e-05, 250340.64699027], [1515921600000, 5.773e-05, 5.809e-05, 5.772e-05, 5.8e-05, 189302.94872396], [1515921900000, 5.8e-05, 5.811e-05, 5.79e-05, 5.8e-05, 335113.78743145], [1515922200000, 5.8e-05, 5.822e-05, 5.791e-05, 5.809e-05, 265407.95342713], [1515922500000, 5.804e-05, 5.817e-05, 5.8e-05, 5.807e-05, 199117.70773184], [1515922800000, 5.807e-05, 5.815e-05, 5.803e-05, 5.808e-05, 420118.91626909], [1515923100000, 5.808e-05, 5.814e-05, 5.801e-05, 5.804e-05, 496169.58416963], [1515923400000, 5.803e-05, 5.81e-05, 5.801e-05, 5.804e-05, 197890.79065798], [1515923700000, 5.802e-05, 5.807e-05, 5.802e-05, 5.806e-05, 83963.23449284], [1515924000000, 5.804e-05, 5.806e-05, 5.78e-05, 5.8e-05, 251951.62638141], [1515924300000, 5.786e-05, 5.807e-05, 5.78e-05, 5.8e-05, 248368.16112232], [1515924600000, 5.8e-05, 5.807e-05, 5.772e-05, 5.78e-05, 233111.2904172], [1515924900000, 5.78e-05, 5.807e-05, 5.777e-05, 5.799e-05, 160766.8558785], [1515925200000, 5.799e-05, 5.808e-05, 5.78e-05, 5.807e-05, 48087.61291556], [1515925500000, 5.807e-05, 5.807e-05, 5.783e-05, 5.79e-05, 64236.32864556], [1515925800000, 5.799e-05, 5.819e-05, 5.783e-05, 5.818e-05, 91247.93684074], [1515926100000, 5.813e-05, 5.842e-05, 5.8e-05, 5.81e-05, 253023.83571224], [1515926400000, 5.81e-05, 5.844e-05, 5.805e-05, 5.844e-05, 59121.34034671], [1515926700000, 5.83e-05, 5.84e-05, 5.81e-05, 5.82e-05, 94935.76443814], [1515927000000, 5.815e-05, 5.821e-05, 5.79e-05, 5.79e-05, 149507.10162407], [1515927300000, 5.791e-05, 5.81e-05, 5.79e-05, 5.799e-05, 183652.19717987], [1515927600000, 5.802e-05, 5.83e-05, 5.802e-05, 5.81e-05, 108279.226108], [1515927900000, 5.805e-05, 5.84e-05, 5.79e-05, 5.84e-05, 286411.12176809], [1515928200000, 5.807e-05, 5.857e-05, 5.793e-05, 5.82e-05, 488826.70823873], [1515928500000, 5.831e-05, 5.889e-05, 5.795e-05, 5.835e-05, 505698.50662422], [1515928800000, 5.813e-05, 5.835e-05, 5.795e-05, 5.795e-05, 186267.88842661], [1515929100000, 5.796e-05, 5.819e-05, 5.791e-05, 5.803e-05, 298471.90879002], [1515929400000, 5.793e-05, 5.804e-05, 5.777e-05, 5.778e-05, 99186.7728324], [1515929700000, 5.778e-05, 5.779e-05, 5.756e-05, 5.775e-05, 185158.3945138], [1515930000000, 5.775e-05, 5.775e-05, 5.748e-05, 5.748e-05, 341943.17484716], [1515930300000, 5.747e-05, 5.771e-05, 5.735e-05, 5.762e-05, 426108.6481759], [1515930600000, 5.768e-05, 5.777e-05, 5.752e-05, 5.757e-05, 286713.92663741], [1515930900000, 5.775e-05, 5.775e-05, 5.731e-05, 5.735e-05, 100076.09032356], [1515931200000, 5.736e-05, 5.74e-05, 5.72e-05, 5.736e-05, 258216.49313732], [1515931500000, 5.736e-05, 5.736e-05, 5.7e-05, 5.726e-05, 657622.14332369], [1515931800000, 5.726e-05, 5.726e-05, 5.687e-05, 5.69e-05, 543251.89227271], [1515932100000, 5.69e-05, 5.703e-05, 5.668e-05, 5.7e-05, 427136.11411743], [1515932400000, 5.7e-05, 5.726e-05, 5.68e-05, 5.68e-05, 129251.48609829], [1515932700000, 5.699e-05, 5.701e-05, 5.676e-05, 5.687e-05, 139818.95108207], [1515933000000, 5.686e-05, 5.687e-05, 5.6e-05, 5.65e-05, 988857.23429455], [1515933300000, 5.648e-05, 5.65e-05, 5.574e-05, 5.575e-05, 510959.9133254], [1515933600000, 5.578e-05, 5.676e-05, 5.575e-05, 5.599e-05, 529914.385967], [1515933900000, 5.599e-05, 5.679e-05, 5.59e-05, 5.679e-05, 449177.97023854], [1515934200000, 5.665e-05, 5.697e-05, 5.591e-05, 5.62e-05, 361142.00751736], [1515934500000, 5.618e-05, 5.665e-05, 5.6e-05, 5.664e-05, 200015.34749645], [1515934800000, 5.625e-05, 5.697e-05, 5.625e-05, 5.645e-05, 120405.37132789], [1515935100000, 5.645e-05, 5.698e-05, 5.629e-05, 5.689e-05, 331933.06505513], [1515935400000, 5.687e-05, 5.775e-05, 5.662e-05, 5.755e-05, 877614.16284929], [1515935700000, 5.756e-05, 5.774e-05, 5.737e-05, 5.74e-05, 330992.10056519], [1515936000000, 5.74e-05, 5.781e-05, 5.725e-05, 5.75e-05, 596792.40510536], [1515936300000, 5.75e-05, 5.781e-05, 5.71e-05, 5.76e-05, 488876.38374833], [1515936600000, 5.751e-05, 5.76e-05, 5.722e-05, 5.747e-05, 88174.04944367], [1515936900000, 5.747e-05, 5.77e-05, 5.725e-05, 5.76e-05, 166409.23452839], [1515937200000, 5.76e-05, 5.77e-05, 5.749e-05, 5.75e-05, 81956.30970572], [1515937500000, 5.753e-05, 5.781e-05, 5.75e-05, 5.772e-05, 278027.16053974], [1515937800000, 5.772e-05, 5.839e-05, 5.772e-05, 5.817e-05, 225039.6505387], [1515938100000, 5.817e-05, 5.841e-05, 5.788e-05, 5.828e-05, 218593.71316609], [1515938400000, 5.828e-05, 5.83e-05, 5.825e-05, 5.83e-05, 252705.55385389], [1515938700000, 5.83e-05, 5.855e-05, 5.8e-05, 5.8e-05, 239886.53256085], [1515939000000, 5.8e-05, 5.827e-05, 5.797e-05, 5.822e-05, 104406.72123086], [1515939300000, 5.822e-05, 5.855e-05, 5.784e-05, 5.802e-05, 152369.03839658], [1515939600000, 5.801e-05, 5.802e-05, 5.751e-05, 5.77e-05, 227500.45959933], [1515939900000, 5.77e-05, 5.793e-05, 5.758e-05, 5.78e-05, 111274.28964513], [1515940200000, 5.797e-05, 5.8e-05, 5.769e-05, 5.777e-05, 293059.91930888], [1515940500000, 5.777e-05, 5.788e-05, 5.769e-05, 5.769e-05, 90632.04726148], [1515940800000, 5.769e-05, 5.769e-05, 5.7e-05, 5.723e-05, 467760.58423219], [1515941100000, 5.704e-05, 5.74e-05, 5.7e-05, 5.7e-05, 179479.88038574], [1515941400000, 5.7e-05, 5.715e-05, 5.7e-05, 5.705e-05, 470426.87821971], [1515941700000, 5.705e-05, 5.714e-05, 5.671e-05, 5.681e-05, 347552.51655117], [1515942000000, 5.681e-05, 5.682e-05, 5.669e-05, 5.68e-05, 236822.51098314], [1515942300000, 5.68e-05, 5.691e-05, 5.676e-05, 5.69e-05, 506005.63478652], [1515942600000, 5.69e-05, 5.705e-05, 5.684e-05, 5.7e-05, 89291.84403174], [1515942900000, 5.704e-05, 5.705e-05, 5.689e-05, 5.69e-05, 167386.32502167], [1515943200000, 5.689e-05, 5.703e-05, 5.665e-05, 5.679e-05, 334584.13364918], [1515943500000, 5.679e-05, 5.705e-05, 5.66e-05, 5.66e-05, 395013.31962613], [1515943800000, 5.665e-05, 5.713e-05, 5.622e-05, 5.641e-05, 288637.16580385], [1515944100000, 5.643e-05, 5.765e-05, 5.643e-05, 5.713e-05, 749257.89901998], [1515944400000, 5.714e-05, 5.734e-05, 5.699e-05, 5.699e-05, 288743.00615465], [1515944700000, 5.699e-05, 5.733e-05, 5.669e-05, 5.69e-05, 495351.7157914], [1515945000000, 5.69e-05, 5.726e-05, 5.671e-05, 5.699e-05, 334609.42445187], [1515945300000, 5.686e-05, 5.699e-05, 5.686e-05, 5.699e-05, 128964.94593012], [1515945600000, 5.699e-05, 5.72e-05, 5.669e-05, 5.669e-05, 458638.1938053], [1515945900000, 5.666e-05, 5.669e-05, 5.66e-05, 5.667e-05, 258221.90287497], [1515946200000, 5.667e-05, 5.7e-05, 5.666e-05, 5.679e-05, 133952.62795697], [1515946500000, 5.68e-05, 5.71e-05, 5.68e-05, 5.681e-05, 102895.21558125], [1515946800000, 5.68e-05, 5.68e-05, 5.628e-05, 5.645e-05, 234994.69732508], [1515947100000, 5.641e-05, 5.645e-05, 5.628e-05, 5.63e-05, 244577.47475795], [1515947400000, 5.63e-05, 5.635e-05, 5.625e-05, 5.628e-05, 99593.87694439], [1515947700000, 5.629e-05, 5.629e-05, 5.612e-05, 5.615e-05, 212665.41115183], [1515948000000, 5.615e-05, 5.629e-05, 5.61e-05, 5.628e-05, 94339.26106933], [1515948300000, 5.629e-05, 5.629e-05, 5.609e-05, 5.611e-05, 99899.91456211], [1515948600000, 5.611e-05, 5.611e-05, 5.598e-05, 5.6e-05, 223910.00240244], [1515948900000, 5.602e-05, 5.62e-05, 5.582e-05, 5.608e-05, 291671.9576008], [1515949200000, 5.608e-05, 5.61e-05, 5.595e-05, 5.604e-05, 108104.50838212], [1515949500000, 5.604e-05, 5.61e-05, 5.6e-05, 5.601e-05, 248723.86866271], [1515949800000, 5.602e-05, 5.62e-05, 5.6e-05, 5.611e-05, 290913.00868515], [1515950100000, 5.611e-05, 5.619e-05, 5.59e-05, 5.601e-05, 147250.18662328], [1515950400000, 5.601e-05, 5.614e-05, 5.582e-05, 5.591e-05, 121159.09139108], [1515950700000, 5.592e-05, 5.62e-05, 5.581e-05, 5.6e-05, 198327.5207035], [1515951000000, 5.6e-05, 5.62e-05, 5.577e-05, 5.62e-05, 357694.14742286], [1515951300000, 5.596e-05, 5.62e-05, 5.596e-05, 5.606e-05, 244713.67593841], [1515951600000, 5.606e-05, 5.62e-05, 5.605e-05, 5.62e-05, 598247.27933695], [1515951900000, 5.62e-05, 5.638e-05, 5.612e-05, 5.621e-05, 906295.98576576], [1515952200000, 5.626e-05, 5.638e-05, 5.621e-05, 5.638e-05, 629284.29368919], [1515952500000, 5.638e-05, 5.686e-05, 5.632e-05, 5.635e-05, 199891.22642594], [1515952800000, 5.637e-05, 5.689e-05, 5.637e-05, 5.645e-05, 98517.88408997], [1515953100000, 5.645e-05, 5.7e-05, 5.633e-05, 5.645e-05, 359003.77040355], [1515953400000, 5.636e-05, 5.645e-05, 5.616e-05, 5.644e-05, 431371.97866129], [1515953700000, 5.644e-05, 5.645e-05, 5.623e-05, 5.63e-05, 181407.49077489], [1515954000000, 5.63e-05, 5.645e-05, 5.629e-05, 5.645e-05, 205628.1376392], [1515954300000, 5.645e-05, 5.645e-05, 5.637e-05, 5.64e-05, 431305.88090088], [1515954600000, 5.64e-05, 5.666e-05, 5.623e-05, 5.645e-05, 105639.5228766], [1515954900000, 5.645e-05, 5.666e-05, 5.638e-05, 5.64e-05, 153920.88179869], [1515955200000, 5.64e-05, 5.64e-05, 5.635e-05, 5.64e-05, 134344.41216932], [1515955500000, 5.64e-05, 5.64e-05, 5.63e-05, 5.636e-05, 182524.77788091], [1515955800000, 5.635e-05, 5.636e-05, 5.629e-05, 5.635e-05, 187230.86953708], [1515956100000, 5.635e-05, 5.635e-05, 5.63e-05, 5.635e-05, 105080.04360336], [1515956400000, 5.635e-05, 5.638e-05, 5.629e-05, 5.638e-05, 164713.81584839], [1515956700000, 5.636e-05, 5.679e-05, 5.636e-05, 5.65e-05, 173084.22359269], [1515957000000, 5.65e-05, 5.679e-05, 5.642e-05, 5.679e-05, 116379.59999983], [1515957300000, 5.679e-05, 5.68e-05, 5.648e-05, 5.67e-05, 88932.12233386], [1515957600000, 5.67e-05, 5.68e-05, 5.65e-05, 5.66e-05, 180181.34233325], [1515957900000, 5.669e-05, 5.7e-05, 5.66e-05, 5.681e-05, 137310.6502007], [1515958200000, 5.681e-05, 5.685e-05, 5.678e-05, 5.681e-05, 111963.12451782], [1515958500000, 5.681e-05, 5.703e-05, 5.681e-05, 5.69e-05, 129374.42373471], [1515958800000, 5.69e-05, 5.7e-05, 5.683e-05, 5.685e-05, 62191.39364593], [1515959100000, 5.687e-05, 5.699e-05, 5.685e-05, 5.69e-05, 60325.82032689], [1515959400000, 5.69e-05, 5.697e-05, 5.687e-05, 5.69e-05, 153761.36627592], [1515959700000, 5.692e-05, 5.693e-05, 5.675e-05, 5.677e-05, 139782.82280835], [1515960000000, 5.677e-05, 5.677e-05, 5.648e-05, 5.65e-05, 53034.84247587], [1515960300000, 5.648e-05, 5.65e-05, 5.639e-05, 5.645e-05, 71343.61087513], [1515960600000, 5.65e-05, 5.677e-05, 5.636e-05, 5.676e-05, 62259.56829739], [1515960900000, 5.677e-05, 5.677e-05, 5.67e-05, 5.676e-05, 52207.47537249], [1515961200000, 5.676e-05, 5.677e-05, 5.662e-05, 5.67e-05, 99655.59363233], [1515961500000, 5.67e-05, 5.677e-05, 5.65e-05, 5.655e-05, 124291.37221274], [1515961800000, 5.655e-05, 5.655e-05, 5.651e-05, 5.655e-05, 115375.08842619], [1515962100000, 5.655e-05, 5.682e-05, 5.633e-05, 5.682e-05, 139037.056777], [1515962400000, 5.687e-05, 5.696e-05, 5.655e-05, 5.692e-05, 54247.75000878], [1515962700000, 5.696e-05, 5.696e-05, 5.67e-05, 5.687e-05, 69175.25264735], [1515963000000, 5.678e-05, 5.69e-05, 5.676e-05, 5.687e-05, 188489.53137111], [1515963300000, 5.687e-05, 5.69e-05, 5.677e-05, 5.69e-05, 145948.31657867], [1515963600000, 5.688e-05, 5.692e-05, 5.555e-05, 5.679e-05, 685975.65717429], [1515963900000, 5.69e-05, 5.692e-05, 5.653e-05, 5.681e-05, 83482.56791432], [1515964200000, 5.68e-05, 5.692e-05, 5.68e-05, 5.686e-05, 133933.30829808], [1515964500000, 5.69e-05, 5.71e-05, 5.685e-05, 5.7e-05, 60954.44225825], [1515964800000, 5.7e-05, 5.71e-05, 5.694e-05, 5.698e-05, 66233.06455979], [1515965100000, 5.7e-05, 5.709e-05, 5.694e-05, 5.7e-05, 105215.53513992], [1515965400000, 5.7e-05, 5.71e-05, 5.556e-05, 5.7e-05, 265684.14223228], [1515965700000, 5.691e-05, 5.71e-05, 5.671e-05, 5.703e-05, 180114.29286149], [1515966000000, 5.686e-05, 5.733e-05, 5.686e-05, 5.73e-05, 112458.53981379], [1515966300000, 5.714e-05, 5.734e-05, 5.65e-05, 5.65e-05, 292030.29151585], [1515966600000, 5.68e-05, 5.743e-05, 5.667e-05, 5.71e-05, 162914.6907588], [1515966900000, 5.71e-05, 5.727e-05, 5.683e-05, 5.702e-05, 104139.61943663], [1515967200000, 5.71e-05, 5.728e-05, 5.702e-05, 5.728e-05, 74527.18409124], [1515967500000, 5.716e-05, 5.732e-05, 5.695e-05, 5.711e-05, 111696.79535596], [1515967800000, 5.72e-05, 5.735e-05, 5.71e-05, 5.729e-05, 53114.36962337], [1515968100000, 5.71e-05, 5.757e-05, 5.71e-05, 5.739e-05, 187873.39201594], [1515968400000, 5.739e-05, 5.784e-05, 5.73e-05, 5.777e-05, 293778.11975934], [1515968700000, 5.776e-05, 5.793e-05, 5.765e-05, 5.793e-05, 442572.19511825], [1515969000000, 5.793e-05, 5.844e-05, 5.793e-05, 5.81e-05, 674953.42029285], [1515969300000, 5.834e-05, 5.835e-05, 5.799e-05, 5.833e-05, 146209.84463652], [1515969600000, 5.834e-05, 5.898e-05, 5.801e-05, 5.897e-05, 249297.71950635], [1515969900000, 5.897e-05, 5.936e-05, 5.876e-05, 5.923e-05, 515957.03492335], [1515970200000, 5.925e-05, 6.038e-05, 5.923e-05, 6.021e-05, 1794651.51972007], [1515970500000, 6.028e-05, 6.069e-05, 5.935e-05, 5.975e-05, 611538.60016515], [1515970800000, 5.975e-05, 6.031e-05, 5.924e-05, 5.925e-05, 541627.0719249], [1515971100000, 5.925e-05, 5.964e-05, 5.92e-05, 5.952e-05, 215360.05371702], [1515971400000, 5.963e-05, 5.987e-05, 5.91e-05, 5.923e-05, 228917.67567137], [1515971700000, 5.923e-05, 5.939e-05, 5.876e-05, 5.909e-05, 337239.40512016], [1515972000000, 5.919e-05, 5.938e-05, 5.899e-05, 5.927e-05, 201590.54948746], [1515972300000, 5.922e-05, 5.927e-05, 5.847e-05, 5.856e-05, 397674.22893608], [1515972600000, 5.85e-05, 5.897e-05, 5.801e-05, 5.885e-05, 563658.56330031], [1515972900000, 5.883e-05, 5.899e-05, 5.829e-05, 5.897e-05, 229035.58096652], [1515973200000, 5.897e-05, 5.897e-05, 5.839e-05, 5.839e-05, 156322.9973179], [1515973500000, 5.839e-05, 5.844e-05, 5.82e-05, 5.844e-05, 460955.39929757], [1515973800000, 5.844e-05, 5.844e-05, 5.82e-05, 5.82e-05, 108085.3300684], [1515974100000, 5.82e-05, 5.839e-05, 5.805e-05, 5.82e-05, 81558.19388184], [1515974400000, 5.82e-05, 5.88e-05, 5.78e-05, 5.78e-05, 595726.45673225], [1515974700000, 5.78e-05, 5.83e-05, 5.751e-05, 5.818e-05, 245696.03081936], [1515975000000, 5.818e-05, 5.818e-05, 5.74e-05, 5.752e-05, 256042.99871656], [1515975300000, 5.75e-05, 5.775e-05, 5.742e-05, 5.756e-05, 293132.32979311], [1515975600000, 5.743e-05, 5.816e-05, 5.742e-05, 5.787e-05, 255236.98464716], [1515975900000, 5.776e-05, 5.995e-05, 5.698e-05, 5.883e-05, 1028220.74174572], [1515976200000, 5.899e-05, 6.064e-05, 5.885e-05, 6.016e-05, 1446886.6203815], [1515976500000, 6.016e-05, 6.131e-05, 6e-05, 6.044e-05, 1619272.61059271], [1515976800000, 6.044e-05, 6.222e-05, 6e-05, 6.205e-05, 1043270.21920815], [1515977100000, 6.205e-05, 6.322e-05, 6.096e-05, 6.11e-05, 1654811.07289754], [1515977400000, 6.11e-05, 6.211e-05, 6.06e-05, 6.13e-05, 861993.05575654], [1515977700000, 6.14e-05, 6.15e-05, 6.039e-05, 6.08e-05, 675999.68301495], [1515978000000, 6.062e-05, 6.081e-05, 5.988e-05, 5.999e-05, 644985.90280832], [1515978300000, 5.988e-05, 6.089e-05, 5.951e-05, 6.052e-05, 608284.22828319], [1515978600000, 6.066e-05, 6.127e-05, 6.05e-05, 6.096e-05, 606517.36945318], [1515978900000, 6.096e-05, 6.135e-05, 6.04e-05, 6.066e-05, 785787.61807153], [1515979200000, 6.059e-05, 6.075e-05, 6e-05, 6e-05, 229391.68490189], [1515979500000, 6e-05, 6.04e-05, 5.99e-05, 6e-05, 514120.78975537], [1515979800000, 6.01e-05, 6.017e-05, 5.975e-05, 6e-05, 164507.17579346], [1515980100000, 5.999e-05, 6.004e-05, 5.988e-05, 6.003e-05, 303957.51802994], [1515980400000, 6.003e-05, 6.004e-05, 6e-05, 6.001e-05, 237274.4752208], [1515980700000, 6.001e-05, 6.017e-05, 6.001e-05, 6.007e-05, 843432.20803227], [1515981000000, 6.013e-05, 6.025e-05, 6.007e-05, 6.012e-05, 155831.28348419], [1515981300000, 6.012e-05, 6.013e-05, 6.004e-05, 6.005e-05, 184362.56696979], [1515981600000, 6.005e-05, 6.013e-05, 6.005e-05, 6.009e-05, 218849.22199159], [1515981900000, 6.009e-05, 6.01e-05, 6e-05, 6.003e-05, 115808.40711251], [1515982200000, 6.004e-05, 6.004e-05, 5.913e-05, 5.95e-05, 226053.19202104], [1515982500000, 5.95e-05, 5.95e-05, 5.88e-05, 5.88e-05, 197568.82399845], [1515982800000, 5.88e-05, 5.95e-05, 5.876e-05, 5.881e-05, 371654.64427243], [1515983100000, 5.881e-05, 5.883e-05, 5.843e-05, 5.853e-05, 182540.98717203], [1515983400000, 5.853e-05, 5.88e-05, 5.84e-05, 5.88e-05, 141551.88920396], [1515983700000, 5.88e-05, 5.883e-05, 5.863e-05, 5.88e-05, 107876.56995118], [1515984000000, 5.88e-05, 5.946e-05, 5.88e-05, 5.946e-05, 146416.54094068], [1515984300000, 5.936e-05, 5.946e-05, 5.925e-05, 5.935e-05, 169290.79055278], [1515984600000, 5.934e-05, 5.978e-05, 5.933e-05, 5.975e-05, 366392.51884967], [1515984900000, 5.956e-05, 5.974e-05, 5.939e-05, 5.943e-05, 375882.39163749], [1515985200000, 5.944e-05, 5.955e-05, 5.94e-05, 5.951e-05, 190282.76075013], [1515985500000, 5.953e-05, 5.963e-05, 5.946e-05, 5.951e-05, 203046.82096512], [1515985800000, 5.95e-05, 5.96e-05, 5.94e-05, 5.94e-05, 211990.5494053], [1515986100000, 5.94e-05, 5.951e-05, 5.94e-05, 5.951e-05, 66044.76525507], [1515986400000, 5.95e-05, 5.951e-05, 5.932e-05, 5.933e-05, 218164.31189874], [1515986700000, 5.933e-05, 5.933e-05, 5.892e-05, 5.923e-05, 681815.26965187], [1515987000000, 5.929e-05, 5.929e-05, 5.901e-05, 5.907e-05, 410164.69121019], [1515987300000, 5.92e-05, 5.92e-05, 5.901e-05, 5.919e-05, 222492.29853509], [1515987600000, 5.914e-05, 5.92e-05, 5.901e-05, 5.918e-05, 187782.33442366], [1515987900000, 5.918e-05, 5.919e-05, 5.896e-05, 5.918e-05, 93739.98964821], [1515988200000, 5.918e-05, 5.919e-05, 5.88e-05, 5.9e-05, 177858.56752225], [1515988500000, 5.9e-05, 5.918e-05, 5.88e-05, 5.916e-05, 310218.02794459], [1515988800000, 5.916e-05, 5.925e-05, 5.915e-05, 5.925e-05, 431638.53676192], [1515989100000, 5.925e-05, 5.925e-05, 5.895e-05, 5.903e-05, 148946.47812201], [1515989400000, 5.903e-05, 5.925e-05, 5.899e-05, 5.925e-05, 305699.87299845], [1515989700000, 5.925e-05, 5.93e-05, 5.907e-05, 5.907e-05, 122658.14352085], [1515990000000, 5.907e-05, 5.924e-05, 5.899e-05, 5.9e-05, 81279.01470621], [1515990300000, 5.901e-05, 5.92e-05, 5.9e-05, 5.901e-05, 108862.79335063], [1515990600000, 5.901e-05, 5.924e-05, 5.888e-05, 5.89e-05, 79874.11794401], [1515990900000, 5.89e-05, 5.89e-05, 5.872e-05, 5.887e-05, 278871.96839707], [1515991200000, 5.88e-05, 5.918e-05, 5.873e-05, 5.89e-05, 237903.19458876], [1515991500000, 5.89e-05, 5.913e-05, 5.886e-05, 5.894e-05, 244606.30368137], [1515991800000, 5.899e-05, 5.901e-05, 5.89e-05, 5.894e-05, 151276.8777261], [1515992100000, 5.894e-05, 5.92e-05, 5.888e-05, 5.91e-05, 200034.94130891], [1515992400000, 5.91e-05, 5.918e-05, 5.9e-05, 5.911e-05, 116849.76306207], [1515992700000, 5.912e-05, 5.918e-05, 5.9e-05, 5.918e-05, 186122.18767712], [1515993000000, 5.913e-05, 5.92e-05, 5.909e-05, 5.909e-05, 86995.01777972], [1515993300000, 5.909e-05, 5.912e-05, 5.9e-05, 5.91e-05, 130569.77115187], [1515993600000, 5.906e-05, 5.911e-05, 5.901e-05, 5.903e-05, 91224.64413466], [1515993900000, 5.902e-05, 5.911e-05, 5.901e-05, 5.904e-05, 158611.01346184], [1515994200000, 5.905e-05, 5.911e-05, 5.903e-05, 5.911e-05, 40025.54641891], [1515994500000, 5.91e-05, 5.911e-05, 5.9e-05, 5.906e-05, 72635.12431468], [1515994800000, 5.903e-05, 5.911e-05, 5.899e-05, 5.902e-05, 183846.27169215], [1515995100000, 5.902e-05, 5.91e-05, 5.899e-05, 5.909e-05, 361941.51275339], [1515995400000, 5.909e-05, 5.91e-05, 5.899e-05, 5.903e-05, 86464.40871918], [1515995700000, 5.901e-05, 5.912e-05, 5.895e-05, 5.912e-05, 313324.45406699], [1515996000000, 5.912e-05, 5.912e-05, 5.9e-05, 5.912e-05, 240906.86141415], [1515996300000, 5.912e-05, 5.912e-05, 5.91e-05, 5.912e-05, 1094759.21384415], [1515996600000, 5.912e-05, 5.912e-05, 5.91e-05, 5.912e-05, 556286.80261203], [1515996900000, 5.912e-05, 5.932e-05, 5.911e-05, 5.932e-05, 904536.90645053], [1515997200000, 5.932e-05, 5.98e-05, 5.924e-05, 5.975e-05, 786620.64775512], [1515997500000, 5.974e-05, 6e-05, 5.97e-05, 6e-05, 673006.84396472], [1515997800000, 5.999e-05, 6.009e-05, 5.983e-05, 6.001e-05, 652883.86413936], [1515998100000, 6.008e-05, 6.099e-05, 6e-05, 6.095e-05, 949555.8773121], [1515998400000, 6.095e-05, 6.111e-05, 6.05e-05, 6.077e-05, 1594401.83293544], [1515998700000, 6.085e-05, 6.111e-05, 6.077e-05, 6.1e-05, 482202.33369259], [1515999000000, 6.1e-05, 6.11e-05, 6.053e-05, 6.098e-05, 435161.95774529], [1515999300000, 6.098e-05, 6.1e-05, 6.066e-05, 6.097e-05, 339933.70073707], [1515999600000, 6.098e-05, 6.179e-05, 6.095e-05, 6.179e-05, 707498.66737344], [1515999900000, 6.18e-05, 6.2e-05, 6.1e-05, 6.2e-05, 1626869.51859465], [1516000200000, 6.199e-05, 6.25e-05, 6.17e-05, 6.249e-05, 1437220.547283], [1516000500000, 6.249e-05, 6.317e-05, 6.247e-05, 6.274e-05, 2598247.21927074], [1516000800000, 6.26e-05, 6.287e-05, 6.124e-05, 6.142e-05, 1426880.78377058], [1516001100000, 6.169e-05, 6.27e-05, 6.143e-05, 6.24e-05, 1027024.97816599], [1516001400000, 6.24e-05, 6.241e-05, 6.15e-05, 6.18e-05, 797301.36728457], [1516001700000, 6.19e-05, 6.202e-05, 6.151e-05, 6.185e-05, 843043.49856737], [1516002000000, 6.185e-05, 6.196e-05, 6.151e-05, 6.19e-05, 540594.97751941], [1516002300000, 6.19e-05, 6.191e-05, 6.13e-05, 6.148e-05, 716527.7048122], [1516002600000, 6.13e-05, 6.178e-05, 6.111e-05, 6.111e-05, 1288405.78590122], [1516002900000, 6.149e-05, 6.149e-05, 6.026e-05, 6.047e-05, 502775.50374385], [1516003200000, 6.047e-05, 6.091e-05, 5.95e-05, 6.091e-05, 1580302.06505501], [1516003500000, 6.09e-05, 6.111e-05, 6.008e-05, 6.069e-05, 661755.78698838], [1516003800000, 6.069e-05, 6.069e-05, 6.001e-05, 6.021e-05, 244654.27060352], [1516004100000, 6.019e-05, 6.091e-05, 6.019e-05, 6.031e-05, 669032.48616115], [1516004400000, 6.032e-05, 6.083e-05, 6.009e-05, 6.078e-05, 432573.85504603], [1516004700000, 6.078e-05, 6.078e-05, 5.95e-05, 5.959e-05, 658788.45624394], [1516005000000, 5.959e-05, 6e-05, 5.931e-05, 5.999e-05, 781160.70674608], [1516005300000, 5.999e-05, 6.051e-05, 5.99e-05, 6.04e-05, 664504.36890667], [1516005600000, 6.034e-05, 6.04e-05, 5.942e-05, 5.994e-05, 333434.53960158], [1516005900000, 6e-05, 6.1e-05, 5.995e-05, 6.076e-05, 1231338.30093856], [1516006200000, 6.076e-05, 6.076e-05, 6.006e-05, 6.067e-05, 136817.34513753], [1516006500000, 6.067e-05, 6.072e-05, 5.99e-05, 6.069e-05, 351787.02516597], [1516006800000, 6.069e-05, 6.07e-05, 6.025e-05, 6.057e-05, 412524.22467697], [1516007100000, 6.051e-05, 6.1e-05, 6.048e-05, 6.098e-05, 596893.56453843], [1516007400000, 6.095e-05, 6.099e-05, 6.083e-05, 6.099e-05, 247502.57703638], [1516007700000, 6.096e-05, 6.099e-05, 6.071e-05, 6.078e-05, 150386.38279601], [1516008000000, 6.078e-05, 6.079e-05, 6.071e-05, 6.079e-05, 519840.9847636], [1516008300000, 6.079e-05, 6.079e-05, 6.056e-05, 6.075e-05, 245251.87208185], [1516008600000, 6.056e-05, 6.077e-05, 6.048e-05, 6.06e-05, 111462.07512561], [1516008900000, 6.06e-05, 6.071e-05, 6.019e-05, 6.044e-05, 599672.2894988], [1516009200000, 6.046e-05, 6.046e-05, 6.04e-05, 6.044e-05, 380762.66047967], [1516009500000, 6.041e-05, 6.05e-05, 6.041e-05, 6.048e-05, 429201.74571422], [1516009800000, 6.047e-05, 6.047e-05, 6.041e-05, 6.044e-05, 285694.86824626], [1516010100000, 6.044e-05, 6.044e-05, 6.044e-05, 6.044e-05, 25741.61550803], [1516010400000, 6.044e-05, 6.045e-05, 6.044e-05, 6.044e-05, 2960.65682324], [1516010700000, 6.044e-05, 6.046e-05, 6.04e-05, 6.04e-05, 877847.28092999], [1516011300000, 6.044e-05, 6.044e-05, 6e-05, 6.011e-05, 84053.93952404], [1516011600000, 6.01e-05, 6.01e-05, 6e-05, 6.001e-05, 28288.0753007], [1516011900000, 6e-05, 6.001e-05, 5.95e-05, 5.971e-05, 122352.60620281], [1516012500000, 5.97e-05, 5.981e-05, 5.917e-05, 5.958e-05, 266276.88192801], [1516012800000, 5.958e-05, 5.969e-05, 5.93e-05, 5.969e-05, 103408.67381322], [1516013100000, 5.966e-05, 5.969e-05, 5.966e-05, 5.969e-05, 12703.1796841], [1516013400000, 5.966e-05, 5.966e-05, 5.966e-05, 5.966e-05, 1134.35967739], [1516013700000, 5.966e-05, 5.971e-05, 5.96e-05, 5.965e-05, 479982.59348742], [1516014000000, 5.965e-05, 5.971e-05, 5.96e-05, 5.971e-05, 303292.41210599], [1516014300000, 5.971e-05, 5.971e-05, 5.97e-05, 5.971e-05, 2200.9581256], [1516015800000, 5.971e-05, 5.971e-05, 5.97e-05, 5.971e-05, 242747.31753308], [1516016100000, 5.971e-05, 5.971e-05, 5.969e-05, 5.969e-05, 38381.17785312], [1516016400000, 5.969e-05, 5.971e-05, 5.966e-05, 5.969e-05, 33916.40087395], [1516017000000, 5.969e-05, 5.971e-05, 5.966e-05, 5.971e-05, 88912.21340064], [1516017300000, 5.971e-05, 5.971e-05, 5.96e-05, 5.966e-05, 134845.39674426], [1516027500000, 5.964e-05, 5.966e-05, 5.865e-05, 5.87e-05, 709848.75562734], [1516027800000, 5.873e-05, 5.888e-05, 5.86e-05, 5.862e-05, 648553.79742658], [1516028100000, 5.862e-05, 5.922e-05, 5.858e-05, 5.922e-05, 681346.56666727], [1516028400000, 5.922e-05, 5.929e-05, 5.9e-05, 5.919e-05, 362744.49536643], [1516028700000, 5.919e-05, 5.975e-05, 5.919e-05, 5.971e-05, 760588.98940418], [1516029000000, 5.959e-05, 5.971e-05, 5.888e-05, 5.91e-05, 373046.86209829], [1516029300000, 5.911e-05, 5.923e-05, 5.91e-05, 5.918e-05, 182804.4928815], [1516029600000, 5.918e-05, 5.919e-05, 5.9e-05, 5.908e-05, 287902.27930945], [1516029900000, 5.909e-05, 5.919e-05, 5.905e-05, 5.918e-05, 197013.4706589], [1516030200000, 5.918e-05, 5.94e-05, 5.912e-05, 5.928e-05, 332458.72254189], [1516030500000, 5.928e-05, 5.969e-05, 5.923e-05, 5.962e-05, 141570.39812871], [1516030800000, 5.962e-05, 5.963e-05, 5.955e-05, 5.962e-05, 73628.78997705], [1516031100000, 5.96e-05, 5.989e-05, 5.959e-05, 5.989e-05, 441066.37150691], [1516031400000, 5.989e-05, 6.006e-05, 5.978e-05, 6.006e-05, 1274178.63330506], [1516031700000, 6.006e-05, 6.03e-05, 6.005e-05, 6.03e-05, 1256782.90726006], [1516032000000, 6.029e-05, 6.047e-05, 5.999e-05, 6.045e-05, 1075401.96459837], [1516032300000, 6.046e-05, 6.047e-05, 6.04e-05, 6.045e-05, 609597.28303288], [1516032600000, 6.042e-05, 6.086e-05, 6.003e-05, 6.079e-05, 1787421.59563602], [1516032900000, 6.079e-05, 6.12e-05, 6.079e-05, 6.092e-05, 1056060.07591292], [1516033200000, 6.09e-05, 6.093e-05, 6e-05, 6.003e-05, 524782.91942994], [1516033500000, 6.003e-05, 6.03e-05, 5.975e-05, 5.981e-05, 325496.59699298], [1516033800000, 5.975e-05, 6.001e-05, 5.932e-05, 6e-05, 320627.3485126], [1516034100000, 5.999e-05, 6e-05, 5.932e-05, 5.96e-05, 149226.28112956], [1516034400000, 5.96e-05, 5.96e-05, 5.939e-05, 5.95e-05, 65210.33443678], [1516034700000, 5.95e-05, 5.97e-05, 5.95e-05, 5.951e-05, 249460.40176002], [1516035000000, 5.951e-05, 5.952e-05, 5.935e-05, 5.936e-05, 146219.56239256], [1516035300000, 5.936e-05, 5.937e-05, 5.933e-05, 5.935e-05, 99790.02904941], [1516035600000, 5.935e-05, 5.936e-05, 5.91e-05, 5.93e-05, 212192.52388242], [1516035900000, 5.93e-05, 5.933e-05, 5.92e-05, 5.924e-05, 108929.59316873], [1516036200000, 5.924e-05, 5.928e-05, 5.901e-05, 5.922e-05, 180235.2750556], [1516036500000, 5.922e-05, 5.933e-05, 5.909e-05, 5.933e-05, 73031.0846152], [1516036800000, 5.933e-05, 5.937e-05, 5.922e-05, 5.936e-05, 423826.23356452], [1516037100000, 5.937e-05, 5.937e-05, 5.928e-05, 5.928e-05, 296034.73727455], [1516037400000, 5.93e-05, 5.931e-05, 5.926e-05, 5.927e-05, 155575.90838198], [1516037700000, 5.927e-05, 5.93e-05, 5.912e-05, 5.916e-05, 106073.29681566], [1516038000000, 5.92e-05, 5.96e-05, 5.92e-05, 5.96e-05, 319058.81488228], [1516038300000, 5.96e-05, 5.968e-05, 5.95e-05, 5.953e-05, 217052.57439867], [1516038600000, 5.953e-05, 5.971e-05, 5.942e-05, 5.964e-05, 902970.36593375], [1516038900000, 5.965e-05, 5.968e-05, 5.945e-05, 5.957e-05, 199402.85278346], [1516039200000, 5.94e-05, 5.959e-05, 5.94e-05, 5.944e-05, 81614.5489331], [1516039500000, 5.945e-05, 5.989e-05, 5.944e-05, 5.96e-05, 299070.0468983], [1516039800000, 5.947e-05, 5.964e-05, 5.947e-05, 5.949e-05, 95366.03625095], [1516040100000, 5.949e-05, 5.949e-05, 5.946e-05, 5.947e-05, 100302.10906137], [1516040400000, 5.946e-05, 5.947e-05, 5.941e-05, 5.943e-05, 209924.4041986], [1516040700000, 5.944e-05, 5.95e-05, 5.94e-05, 5.949e-05, 104538.68236537], [1516041000000, 5.949e-05, 5.949e-05, 5.944e-05, 5.947e-05, 53910.24704658], [1516041300000, 5.948e-05, 5.95e-05, 5.946e-05, 5.95e-05, 152186.84137619], [1516041600000, 5.949e-05, 5.954e-05, 5.947e-05, 5.954e-05, 79271.95445809], [1516041900000, 5.954e-05, 5.954e-05, 5.947e-05, 5.947e-05, 138830.94793717], [1516042200000, 5.953e-05, 5.953e-05, 5.945e-05, 5.946e-05, 101216.69034499], [1516042500000, 5.945e-05, 5.95e-05, 5.945e-05, 5.946e-05, 77354.63291689], [1516042800000, 5.947e-05, 5.95e-05, 5.946e-05, 5.949e-05, 57938.55621122], [1516043100000, 5.948e-05, 5.954e-05, 5.948e-05, 5.95e-05, 158335.47574094], [1516043400000, 5.95e-05, 5.957e-05, 5.941e-05, 5.942e-05, 208620.5376822], [1516043700000, 5.943e-05, 5.943e-05, 5.941e-05, 5.941e-05, 94583.14766778], [1516044000000, 5.942e-05, 5.943e-05, 5.941e-05, 5.941e-05, 152882.29016523], [1516044300000, 5.942e-05, 5.942e-05, 5.94e-05, 5.941e-05, 136392.36333872], [1516044600000, 5.941e-05, 5.943e-05, 5.94e-05, 5.94e-05, 193219.00569703], [1516044900000, 5.941e-05, 5.943e-05, 5.934e-05, 5.934e-05, 199275.63159994], [1516045200000, 5.934e-05, 5.937e-05, 5.92e-05, 5.93e-05, 118706.99660873], [1516045500000, 5.93e-05, 5.93e-05, 5.889e-05, 5.919e-05, 225902.60350609], [1516045800000, 5.903e-05, 5.919e-05, 5.88e-05, 5.917e-05, 175707.49691338], [1516046100000, 5.902e-05, 5.917e-05, 5.895e-05, 5.917e-05, 111122.75108657], [1516046400000, 5.904e-05, 5.917e-05, 5.895e-05, 5.906e-05, 186781.97924381], [1516046700000, 5.906e-05, 5.906e-05, 5.885e-05, 5.897e-05, 198690.43568591], [1516047000000, 5.897e-05, 5.897e-05, 5.853e-05, 5.853e-05, 235421.36940701], [1516047300000, 5.854e-05, 5.872e-05, 5.852e-05, 5.855e-05, 136431.2371538], [1516047600000, 5.852e-05, 5.862e-05, 5.83e-05, 5.84e-05, 209307.14445027], [1516047900000, 5.837e-05, 5.84e-05, 5.816e-05, 5.84e-05, 188288.42668605], [1516048200000, 5.829e-05, 5.89e-05, 5.79e-05, 5.839e-05, 409150.19214978], [1516048500000, 5.839e-05, 5.839e-05, 5.8e-05, 5.827e-05, 249485.38537661], [1516048800000, 5.827e-05, 5.83e-05, 5.803e-05, 5.825e-05, 228377.13176487], [1516049100000, 5.825e-05, 5.83e-05, 5.801e-05, 5.807e-05, 195949.2536224], [1516049400000, 5.809e-05, 5.839e-05, 5.807e-05, 5.835e-05, 179500.45013722], [1516049700000, 5.835e-05, 5.865e-05, 5.83e-05, 5.847e-05, 203189.08595398], [1516050000000, 5.847e-05, 5.865e-05, 5.84e-05, 5.85e-05, 130781.80810709], [1516050300000, 5.85e-05, 5.85e-05, 5.848e-05, 5.848e-05, 150704.49994221], [1516050600000, 5.849e-05, 5.849e-05, 5.83e-05, 5.847e-05, 79485.90904282], [1516050900000, 5.849e-05, 5.849e-05, 5.846e-05, 5.847e-05, 75020.46222081], [1516051200000, 5.847e-05, 5.849e-05, 5.765e-05, 5.816e-05, 406387.00294451], [1516051500000, 5.816e-05, 5.823e-05, 5.809e-05, 5.82e-05, 91164.12633672], [1516051800000, 5.82e-05, 5.83e-05, 5.819e-05, 5.83e-05, 64884.94093021], [1516052100000, 5.83e-05, 5.849e-05, 5.83e-05, 5.847e-05, 156848.84094159], [1516052400000, 5.846e-05, 5.854e-05, 5.83e-05, 5.845e-05, 135379.3571009], [1516052700000, 5.845e-05, 5.854e-05, 5.83e-05, 5.852e-05, 239423.00624064], [1516053000000, 5.83e-05, 5.853e-05, 5.83e-05, 5.84e-05, 58853.11280478], [1516053300000, 5.84e-05, 5.852e-05, 5.832e-05, 5.841e-05, 79415.51161984], [1516053600000, 5.841e-05, 5.841e-05, 5.831e-05, 5.84e-05, 178875.23897233], [1516053900000, 5.838e-05, 5.852e-05, 5.832e-05, 5.848e-05, 131289.92460033], [1516054200000, 5.849e-05, 5.852e-05, 5.833e-05, 5.851e-05, 55182.13267799], [1516054500000, 5.845e-05, 5.851e-05, 5.839e-05, 5.844e-05, 78563.96783964], [1516054800000, 5.841e-05, 5.845e-05, 5.838e-05, 5.838e-05, 82925.73521787], [1516055100000, 5.839e-05, 5.845e-05, 5.834e-05, 5.844e-05, 115560.49552764], [1516055400000, 5.84e-05, 5.84e-05, 5.831e-05, 5.832e-05, 75495.61010725], [1516055700000, 5.832e-05, 5.832e-05, 5.82e-05, 5.82e-05, 221416.56448161], [1516056000000, 5.819e-05, 5.821e-05, 5.792e-05, 5.8e-05, 331058.07894184], [1516056300000, 5.8e-05, 5.81e-05, 5.748e-05, 5.791e-05, 347579.91516002], [1516056600000, 5.791e-05, 5.792e-05, 5.753e-05, 5.77e-05, 176124.49587678], [1516056900000, 5.77e-05, 5.79e-05, 5.768e-05, 5.772e-05, 280185.84631289], [1516057200000, 5.784e-05, 5.785e-05, 5.77e-05, 5.781e-05, 446942.11916124], [1516057500000, 5.781e-05, 5.781e-05, 5.75e-05, 5.768e-05, 508443.75654902], [1516057800000, 5.771e-05, 5.781e-05, 5.71e-05, 5.743e-05, 313507.09881552], [1516058100000, 5.743e-05, 5.76e-05, 5.71e-05, 5.74e-05, 293012.9453353], [1516058400000, 5.74e-05, 5.755e-05, 5.71e-05, 5.749e-05, 243141.39364683], [1516058700000, 5.726e-05, 5.749e-05, 5.716e-05, 5.739e-05, 127554.6645408], [1516059000000, 5.735e-05, 5.755e-05, 5.725e-05, 5.739e-05, 225286.15836936], [1516059300000, 5.739e-05, 5.74e-05, 5.7e-05, 5.71e-05, 258662.65556957], [1516059600000, 5.71e-05, 5.73e-05, 5.685e-05, 5.695e-05, 449248.87155254], [1516059900000, 5.695e-05, 5.7e-05, 5.665e-05, 5.693e-05, 344551.01995067], [1516060200000, 5.693e-05, 5.725e-05, 5.667e-05, 5.72e-05, 667677.97001727], [1516060500000, 5.718e-05, 5.736e-05, 5.7e-05, 5.705e-05, 296142.70590324], [1516060800000, 5.705e-05, 5.76e-05, 5.7e-05, 5.706e-05, 321078.92760272], [1516061100000, 5.705e-05, 5.725e-05, 5.64e-05, 5.665e-05, 555036.79957899], [1516061400000, 5.665e-05, 5.72e-05, 5.622e-05, 5.665e-05, 1204246.98397816], [1516061700000, 5.704e-05, 5.704e-05, 5.609e-05, 5.621e-05, 327192.46199851], [1516062000000, 5.666e-05, 5.667e-05, 5.61e-05, 5.628e-05, 408366.38316703], [1516062300000, 5.658e-05, 5.661e-05, 5.622e-05, 5.622e-05, 209330.29863933], [1516062600000, 5.622e-05, 5.627e-05, 5.565e-05, 5.57e-05, 932078.17324665], [1516062900000, 5.575e-05, 5.584e-05, 5.469e-05, 5.501e-05, 1686336.62590414], [1516063200000, 5.501e-05, 5.67e-05, 5.501e-05, 5.67e-05, 507717.28656515], [1516063500000, 5.652e-05, 5.705e-05, 5.552e-05, 5.636e-05, 528091.47538192], [1516063800000, 5.636e-05, 5.707e-05, 5.587e-05, 5.6e-05, 468134.8209959], [1516064100000, 5.6e-05, 5.606e-05, 5.572e-05, 5.577e-05, 300611.92224107], [1516064400000, 5.578e-05, 5.599e-05, 5.54e-05, 5.557e-05, 834002.99978265], [1516064700000, 5.557e-05, 5.58e-05, 5.423e-05, 5.578e-05, 1089242.24973298], [1516065000000, 5.579e-05, 5.704e-05, 5.53e-05, 5.6e-05, 801177.95469047], [1516065300000, 5.6e-05, 5.69e-05, 5.579e-05, 5.656e-05, 249635.67420487], [1516065600000, 5.656e-05, 5.69e-05, 5.583e-05, 5.586e-05, 448372.69267833], [1516065900000, 5.595e-05, 5.628e-05, 5.583e-05, 5.619e-05, 151315.87865552], [1516066200000, 5.619e-05, 5.644e-05, 5.58e-05, 5.614e-05, 344588.67047571], [1516066500000, 5.614e-05, 5.642e-05, 5.585e-05, 5.641e-05, 214359.8194698], [1516066800000, 5.618e-05, 5.618e-05, 5.58e-05, 5.581e-05, 292125.35482504], [1516067100000, 5.581e-05, 5.645e-05, 5.579e-05, 5.64e-05, 220906.94795352], [1516067400000, 5.64e-05, 5.672e-05, 5.582e-05, 5.645e-05, 359238.06216821], [1516067700000, 5.645e-05, 5.672e-05, 5.636e-05, 5.67e-05, 270958.56262598], [1516068000000, 5.67e-05, 5.681e-05, 5.651e-05, 5.676e-05, 292240.90285858], [1516068300000, 5.672e-05, 5.676e-05, 5.592e-05, 5.627e-05, 399435.70746533], [1516068600000, 5.644e-05, 5.654e-05, 5.614e-05, 5.619e-05, 474763.01919936], [1516068900000, 5.618e-05, 5.619e-05, 5.589e-05, 5.598e-05, 343234.21626086], [1516069200000, 5.598e-05, 5.64e-05, 5.591e-05, 5.614e-05, 377837.26623128], [1516069500000, 5.615e-05, 5.615e-05, 5.604e-05, 5.613e-05, 158786.84829472], [1516069800000, 5.613e-05, 5.615e-05, 5.598e-05, 5.61e-05, 355623.99443192], [1516070100000, 5.612e-05, 5.63e-05, 5.586e-05, 5.618e-05, 376148.80621421], [1516070400000, 5.618e-05, 5.618e-05, 5.61e-05, 5.614e-05, 163009.05696026], [1516070700000, 5.614e-05, 5.65e-05, 5.613e-05, 5.63e-05, 61618.40764108], [1516071000000, 5.624e-05, 5.659e-05, 5.622e-05, 5.647e-05, 140950.18176505], [1516071300000, 5.647e-05, 5.663e-05, 5.628e-05, 5.66e-05, 308789.75521469], [1516071600000, 5.663e-05, 5.664e-05, 5.645e-05, 5.661e-05, 625293.90394449], [1516071900000, 5.661e-05, 5.661e-05, 5.645e-05, 5.66e-05, 787874.65521021], [1516072200000, 5.66e-05, 5.707e-05, 5.66e-05, 5.696e-05, 890133.51234977], [1516072500000, 5.696e-05, 5.73e-05, 5.689e-05, 5.711e-05, 796876.1707021], [1516072800000, 5.727e-05, 5.729e-05, 5.646e-05, 5.711e-05, 795674.47879364], [1516073100000, 5.71e-05, 5.728e-05, 5.656e-05, 5.717e-05, 977953.17450532], [1516073400000, 5.717e-05, 5.717e-05, 5.659e-05, 5.672e-05, 352888.04154637], [1516073700000, 5.672e-05, 5.68e-05, 5.655e-05, 5.677e-05, 113515.67642188], [1516074000000, 5.678e-05, 5.679e-05, 5.656e-05, 5.668e-05, 261247.85822025], [1516074300000, 5.668e-05, 5.669e-05, 5.645e-05, 5.655e-05, 94265.66077074], [1516074600000, 5.659e-05, 5.659e-05, 5.652e-05, 5.652e-05, 188063.38515296], [1516074900000, 5.652e-05, 5.676e-05, 5.645e-05, 5.654e-05, 97051.39010554], [1516075200000, 5.653e-05, 5.654e-05, 5.63e-05, 5.63e-05, 95496.69322099], [1516075500000, 5.63e-05, 5.64e-05, 5.618e-05, 5.618e-05, 192038.66176166], [1516075800000, 5.618e-05, 5.62e-05, 5.6e-05, 5.609e-05, 91972.21664568], [1516076100000, 5.608e-05, 5.618e-05, 5.601e-05, 5.618e-05, 284781.73524911], [1516076400000, 5.618e-05, 5.618e-05, 5.602e-05, 5.611e-05, 105992.08854381], [1516076700000, 5.611e-05, 5.615e-05, 5.602e-05, 5.609e-05, 156381.16309843], [1516077000000, 5.609e-05, 5.618e-05, 5.605e-05, 5.61e-05, 247653.55378924], [1516077300000, 5.61e-05, 5.618e-05, 5.608e-05, 5.61e-05, 123186.22355799], [1516077600000, 5.612e-05, 5.615e-05, 5.602e-05, 5.608e-05, 160871.78139656], [1516077900000, 5.608e-05, 5.615e-05, 5.608e-05, 5.614e-05, 110717.17927727], [1516078200000, 5.614e-05, 5.615e-05, 5.6e-05, 5.6e-05, 442268.16997056], [1516078500000, 5.6e-05, 5.6e-05, 5.57e-05, 5.598e-05, 205298.39999574], [1516078800000, 5.598e-05, 5.599e-05, 5.57e-05, 5.581e-05, 540094.16192483], [1516079100000, 5.599e-05, 5.618e-05, 5.585e-05, 5.59e-05, 827645.0080878], [1516079400000, 5.59e-05, 5.65e-05, 5.57e-05, 5.625e-05, 1401234.47550639], [1516079700000, 5.625e-05, 5.647e-05, 5.591e-05, 5.61e-05, 143058.89103541], [1516080000000, 5.61e-05, 5.632e-05, 5.605e-05, 5.605e-05, 160864.51554656], [1516080300000, 5.611e-05, 5.65e-05, 5.605e-05, 5.647e-05, 339049.84442007], [1516080600000, 5.647e-05, 5.65e-05, 5.623e-05, 5.649e-05, 268542.69354966], [1516080900000, 5.649e-05, 5.65e-05, 5.627e-05, 5.627e-05, 239766.73039789], [1516081200000, 5.626e-05, 5.627e-05, 5.601e-05, 5.606e-05, 85093.17183718], [1516081500000, 5.608e-05, 5.627e-05, 5.608e-05, 5.625e-05, 159616.20986152], [1516081800000, 5.61e-05, 5.699e-05, 5.61e-05, 5.656e-05, 388577.78444086], [1516082100000, 5.63e-05, 5.654e-05, 5.618e-05, 5.622e-05, 86339.92166166], [1516082400000, 5.622e-05, 5.63e-05, 5.609e-05, 5.613e-05, 227585.731959], [1516082700000, 5.611e-05, 5.611e-05, 5.58e-05, 5.605e-05, 155685.87020945], [1516083000000, 5.605e-05, 5.605e-05, 5.576e-05, 5.591e-05, 255687.39590519], [1516083300000, 5.592e-05, 5.611e-05, 5.578e-05, 5.602e-05, 553068.50082198], [1516083600000, 5.602e-05, 5.612e-05, 5.584e-05, 5.61e-05, 841581.02193533], [1516083900000, 5.61e-05, 5.64e-05, 5.581e-05, 5.622e-05, 559878.44485198], [1516084200000, 5.622e-05, 5.64e-05, 5.59e-05, 5.6e-05, 441302.74913335], [1516084500000, 5.6e-05, 5.636e-05, 5.575e-05, 5.633e-05, 217638.34020844], [1516084800000, 5.602e-05, 5.633e-05, 5.575e-05, 5.602e-05, 74193.54120684], [1516085100000, 5.602e-05, 5.628e-05, 5.57e-05, 5.571e-05, 239982.3525718], [1516085400000, 5.571e-05, 5.62e-05, 5.57e-05, 5.6e-05, 91700.00425328], [1516085700000, 5.6e-05, 5.62e-05, 5.576e-05, 5.616e-05, 93066.72257046], [1516086000000, 5.616e-05, 5.616e-05, 5.585e-05, 5.586e-05, 49232.13102], [1516086300000, 5.586e-05, 5.592e-05, 5.585e-05, 5.585e-05, 45106.00899879], [1516086600000, 5.591e-05, 5.591e-05, 5.567e-05, 5.59e-05, 89374.16650758], [1516086900000, 5.58e-05, 5.589e-05, 5.575e-05, 5.575e-05, 182189.44140856], [1516087200000, 5.575e-05, 5.588e-05, 5.571e-05, 5.578e-05, 163852.1019022], [1516087500000, 5.584e-05, 5.6e-05, 5.576e-05, 5.585e-05, 139376.43850059], [1516087800000, 5.585e-05, 5.589e-05, 5.584e-05, 5.585e-05, 225092.2617961], [1516088100000, 5.585e-05, 5.618e-05, 5.58e-05, 5.597e-05, 196362.53419061], [1516088400000, 5.583e-05, 5.597e-05, 5.56e-05, 5.561e-05, 162434.00752502], [1516088700000, 5.561e-05, 5.568e-05, 5.54e-05, 5.559e-05, 187818.04882364], [1516089000000, 5.568e-05, 5.57e-05, 5.543e-05, 5.56e-05, 260590.16763342], [1516089300000, 5.555e-05, 5.562e-05, 5.518e-05, 5.535e-05, 260556.36278791], [1516089600000, 5.518e-05, 5.559e-05, 5.5e-05, 5.503e-05, 323790.72564797], [1516089900000, 5.511e-05, 5.52e-05, 5.49e-05, 5.499e-05, 535022.75269797], [1516090200000, 5.499e-05, 5.5e-05, 5.455e-05, 5.485e-05, 502471.9321547], [1516090500000, 5.485e-05, 5.487e-05, 5.45e-05, 5.47e-05, 519741.08415457], [1516090800000, 5.48e-05, 5.487e-05, 5.413e-05, 5.418e-05, 341462.58196239], [1516091100000, 5.418e-05, 5.43e-05, 5.252e-05, 5.27e-05, 1740973.72778704], [1516091400000, 5.27e-05, 5.296e-05, 5.181e-05, 5.245e-05, 2405623.32935278], [1516091700000, 5.233e-05, 5.384e-05, 5.233e-05, 5.359e-05, 761931.55722573], [1516092000000, 5.359e-05, 5.36e-05, 5.31e-05, 5.358e-05, 649544.84943863], [1516092300000, 5.359e-05, 5.455e-05, 5.341e-05, 5.449e-05, 451501.34798473], [1516092600000, 5.449e-05, 5.454e-05, 5.38e-05, 5.407e-05, 477428.07636439], [1516092900000, 5.407e-05, 5.449e-05, 5.382e-05, 5.428e-05, 503372.36285246], [1516093200000, 5.427e-05, 5.446e-05, 5.321e-05, 5.326e-05, 446440.30680084], [1516093500000, 5.326e-05, 5.341e-05, 5.233e-05, 5.298e-05, 703644.35109916], [1516093800000, 5.298e-05, 5.321e-05, 5.205e-05, 5.249e-05, 557299.90478925], [1516094100000, 5.248e-05, 5.375e-05, 5.054e-05, 5.177e-05, 1502870.984801], [1516094400000, 5.206e-05, 5.228e-05, 5.122e-05, 5.167e-05, 802148.47418215], [1516094700000, 5.168e-05, 5.262e-05, 5.167e-05, 5.203e-05, 760405.61707773], [1516095000000, 5.203e-05, 5.261e-05, 5.185e-05, 5.25e-05, 403669.56638558], [1516095300000, 5.25e-05, 5.279e-05, 5.2e-05, 5.256e-05, 401435.30767903], [1516095600000, 5.256e-05, 5.277e-05, 5.12e-05, 5.123e-05, 482908.09163736], [1516095900000, 5.17e-05, 5.421e-05, 5.07e-05, 5.158e-05, 1354881.14473512], [1516096200000, 5.158e-05, 5.213e-05, 5.065e-05, 5.188e-05, 984674.93204368], [1516096500000, 5.188e-05, 5.255e-05, 5.106e-05, 5.223e-05, 638430.37654682], [1516096800000, 5.23e-05, 5.255e-05, 5.113e-05, 5.19e-05, 465924.48811408], [1516097100000, 5.191e-05, 5.231e-05, 5.129e-05, 5.199e-05, 842539.63280299], [1516097400000, 5.229e-05, 5.36e-05, 5.167e-05, 5.245e-05, 1203407.45616542], [1516097700000, 5.245e-05, 5.294e-05, 5.162e-05, 5.172e-05, 515074.78805564], [1516098000000, 5.2e-05, 5.295e-05, 5.172e-05, 5.235e-05, 510611.6038751], [1516098300000, 5.235e-05, 5.383e-05, 5.2e-05, 5.315e-05, 1123006.32333291], [1516098600000, 5.282e-05, 5.4e-05, 5.282e-05, 5.396e-05, 524318.07028307], [1516098900000, 5.367e-05, 5.421e-05, 5.3e-05, 5.368e-05, 542367.06396299], [1516099200000, 5.369e-05, 5.45e-05, 5.359e-05, 5.379e-05, 531972.00825187], [1516099500000, 5.4e-05, 5.42e-05, 5.361e-05, 5.367e-05, 474211.73078154], [1516099800000, 5.37e-05, 5.394e-05, 5.3e-05, 5.336e-05, 615747.02546859], [1516100100000, 5.313e-05, 5.366e-05, 5.313e-05, 5.362e-05, 403366.33102835], [1516100400000, 5.362e-05, 5.436e-05, 5.325e-05, 5.356e-05, 295848.60973142], [1516100700000, 5.36e-05, 5.398e-05, 5.36e-05, 5.375e-05, 278743.67812944], [1516101000000, 5.375e-05, 5.398e-05, 5.371e-05, 5.397e-05, 144679.09017125], [1516101300000, 5.397e-05, 5.426e-05, 5.385e-05, 5.426e-05, 357531.82892748], [1516101600000, 5.425e-05, 5.426e-05, 5.388e-05, 5.426e-05, 226015.88992544], [1516101900000, 5.426e-05, 5.436e-05, 5.412e-05, 5.431e-05, 260299.57507266], [1516102200000, 5.431e-05, 5.45e-05, 5.418e-05, 5.43e-05, 157814.75158847], [1516102500000, 5.431e-05, 5.445e-05, 5.405e-05, 5.424e-05, 275201.58002926], [1516102800000, 5.424e-05, 5.425e-05, 5.408e-05, 5.408e-05, 124428.97222019], [1516103100000, 5.406e-05, 5.45e-05, 5.402e-05, 5.448e-05, 262567.30873739], [1516103400000, 5.449e-05, 5.5e-05, 5.449e-05, 5.5e-05, 230873.21738954], [1516103700000, 5.473e-05, 5.5e-05, 5.46e-05, 5.495e-05, 327001.79834625], [1516104000000, 5.495e-05, 5.52e-05, 5.471e-05, 5.482e-05, 1118066.14630198], [1516104300000, 5.507e-05, 5.52e-05, 5.469e-05, 5.487e-05, 181962.48603574], [1516104600000, 5.495e-05, 5.52e-05, 5.472e-05, 5.492e-05, 251387.73516331], [1516104900000, 5.492e-05, 5.539e-05, 5.477e-05, 5.501e-05, 417630.01814186], [1516105200000, 5.528e-05, 5.528e-05, 5.468e-05, 5.483e-05, 345866.3456783], [1516105500000, 5.513e-05, 5.513e-05, 5.476e-05, 5.48e-05, 177827.11477216], [1516105800000, 5.48e-05, 5.483e-05, 5.468e-05, 5.469e-05, 268426.96216993], [1516106100000, 5.469e-05, 5.489e-05, 5.457e-05, 5.465e-05, 215400.04917264], [1516106400000, 5.465e-05, 5.487e-05, 5.46e-05, 5.472e-05, 127238.5079092], [1516106700000, 5.472e-05, 5.488e-05, 5.472e-05, 5.486e-05, 145367.94742925], [1516107000000, 5.486e-05, 5.488e-05, 5.477e-05, 5.478e-05, 103617.29406104], [1516107300000, 5.478e-05, 5.483e-05, 5.45e-05, 5.465e-05, 322170.42362288], [1516107600000, 5.465e-05, 5.465e-05, 5.35e-05, 5.442e-05, 683737.19100995], [1516107900000, 5.408e-05, 5.46e-05, 5.408e-05, 5.451e-05, 267351.87274551], [1516108200000, 5.449e-05, 5.465e-05, 5.449e-05, 5.459e-05, 199885.89373078], [1516108500000, 5.465e-05, 5.472e-05, 5.438e-05, 5.472e-05, 106587.64940793], [1516108800000, 5.473e-05, 5.48e-05, 5.465e-05, 5.475e-05, 110824.72403906], [1516109100000, 5.475e-05, 5.48e-05, 5.452e-05, 5.453e-05, 142504.90582427], [1516109400000, 5.453e-05, 5.479e-05, 5.438e-05, 5.45e-05, 286971.8814306], [1516109700000, 5.44e-05, 5.45e-05, 5.401e-05, 5.404e-05, 128890.41223933], [1516110000000, 5.404e-05, 5.404e-05, 5.321e-05, 5.364e-05, 197395.25176808], [1516110300000, 5.362e-05, 5.38e-05, 5.32e-05, 5.365e-05, 375547.31689386], [1516110600000, 5.365e-05, 5.37e-05, 5.319e-05, 5.321e-05, 279193.10016111], [1516110900000, 5.322e-05, 5.345e-05, 5.3e-05, 5.345e-05, 334142.50858824], [1516111200000, 5.345e-05, 5.405e-05, 5.32e-05, 5.399e-05, 360303.17701892], [1516111500000, 5.363e-05, 5.45e-05, 5.322e-05, 5.379e-05, 321063.50596882], [1516111800000, 5.379e-05, 5.426e-05, 5.331e-05, 5.346e-05, 119391.44747648], [1516112100000, 5.377e-05, 5.438e-05, 5.351e-05, 5.425e-05, 180908.94565084], [1516112400000, 5.425e-05, 5.458e-05, 5.38e-05, 5.425e-05, 255962.9921218], [1516112700000, 5.427e-05, 5.435e-05, 5.4e-05, 5.42e-05, 137025.37469565], [1516113000000, 5.42e-05, 5.44e-05, 5.404e-05, 5.438e-05, 299791.6270277], [1516113300000, 5.437e-05, 5.438e-05, 5.39e-05, 5.429e-05, 112195.34439211], [1516113600000, 5.429e-05, 5.432e-05, 5.407e-05, 5.432e-05, 77387.32535227], [1516113900000, 5.432e-05, 5.438e-05, 5.407e-05, 5.433e-05, 133873.84111661], [1516114200000, 5.433e-05, 5.45e-05, 5.413e-05, 5.43e-05, 169670.17966974], [1516114500000, 5.431e-05, 5.449e-05, 5.431e-05, 5.445e-05, 108144.91237415], [1516114800000, 5.445e-05, 5.445e-05, 5.438e-05, 5.438e-05, 113531.25235136], [1516115100000, 5.438e-05, 5.444e-05, 5.43e-05, 5.44e-05, 206396.33819972], [1516115400000, 5.44e-05, 5.45e-05, 5.434e-05, 5.449e-05, 451778.88660502], [1516115700000, 5.449e-05, 5.449e-05, 5.421e-05, 5.441e-05, 223474.33342448], [1516116000000, 5.441e-05, 5.441e-05, 5.405e-05, 5.434e-05, 164891.87131896], [1516116300000, 5.434e-05, 5.434e-05, 5.36e-05, 5.383e-05, 521401.09249429], [1516116600000, 5.383e-05, 5.399e-05, 5.368e-05, 5.388e-05, 139738.7901042], [1516116900000, 5.389e-05, 5.399e-05, 5.362e-05, 5.389e-05, 150020.22697751], [1516117200000, 5.376e-05, 5.433e-05, 5.37e-05, 5.42e-05, 246656.14889187], [1516117500000, 5.415e-05, 5.433e-05, 5.41e-05, 5.422e-05, 465048.68364606], [1516117800000, 5.42e-05, 5.441e-05, 5.419e-05, 5.426e-05, 236068.17131782], [1516118100000, 5.422e-05, 5.43e-05, 5.422e-05, 5.43e-05, 330803.30143881], [1516118400000, 5.431e-05, 5.453e-05, 5.419e-05, 5.432e-05, 115476.13338], [1516118700000, 5.432e-05, 5.432e-05, 5.391e-05, 5.42e-05, 113467.2292448], [1516119000000, 5.42e-05, 5.446e-05, 5.42e-05, 5.444e-05, 151173.62459171], [1516119300000, 5.442e-05, 5.442e-05, 5.434e-05, 5.441e-05, 149525.27842049], [1516119600000, 5.441e-05, 5.441e-05, 5.421e-05, 5.432e-05, 127857.54893161], [1516119900000, 5.431e-05, 5.441e-05, 5.404e-05, 5.422e-05, 229726.37913393], [1516120200000, 5.422e-05, 5.43e-05, 5.39e-05, 5.404e-05, 175657.15356093], [1516120500000, 5.403e-05, 5.43e-05, 5.38e-05, 5.427e-05, 210643.20936591], [1516120800000, 5.426e-05, 5.427e-05, 5.399e-05, 5.416e-05, 134350.92731197], [1516121100000, 5.416e-05, 5.418e-05, 5.392e-05, 5.407e-05, 188016.87220643], [1516121400000, 5.407e-05, 5.418e-05, 5.386e-05, 5.386e-05, 214447.07880926], [1516121700000, 5.386e-05, 5.401e-05, 5.366e-05, 5.378e-05, 195348.99412546], [1516122000000, 5.371e-05, 5.401e-05, 5.37e-05, 5.381e-05, 244818.13626548], [1516122300000, 5.381e-05, 5.397e-05, 5.333e-05, 5.35e-05, 418769.51585451], [1516122600000, 5.351e-05, 5.389e-05, 5.33e-05, 5.365e-05, 205652.58636098], [1516122900000, 5.382e-05, 5.387e-05, 5.328e-05, 5.331e-05, 168058.88872534], [1516123200000, 5.331e-05, 5.354e-05, 5.315e-05, 5.315e-05, 154437.40227458], [1516123500000, 5.324e-05, 5.324e-05, 5.301e-05, 5.31e-05, 226915.70289668], [1516123800000, 5.302e-05, 5.379e-05, 5.301e-05, 5.314e-05, 101464.71989585], [1516124100000, 5.315e-05, 5.373e-05, 5.315e-05, 5.339e-05, 122018.49232834], [1516124400000, 5.342e-05, 5.37e-05, 5.3e-05, 5.327e-05, 223604.20352302], [1516124700000, 5.335e-05, 5.337e-05, 5.302e-05, 5.325e-05, 230190.56857813], [1516125000000, 5.325e-05, 5.325e-05, 5.284e-05, 5.285e-05, 372534.91684375], [1516125300000, 5.284e-05, 5.319e-05, 5.26e-05, 5.28e-05, 295733.42021783], [1516125600000, 5.283e-05, 5.319e-05, 5.267e-05, 5.28e-05, 150066.71329252], [1516125900000, 5.28e-05, 5.28e-05, 5.237e-05, 5.258e-05, 342803.45468583], [1516126200000, 5.258e-05, 5.323e-05, 5.238e-05, 5.267e-05, 326776.6185252], [1516126500000, 5.267e-05, 5.322e-05, 5.238e-05, 5.301e-05, 271319.16621059], [1516126800000, 5.301e-05, 5.301e-05, 5.267e-05, 5.3e-05, 239872.16251798], [1516127100000, 5.295e-05, 5.401e-05, 5.283e-05, 5.317e-05, 352746.13968937], [1516127400000, 5.317e-05, 5.35e-05, 5.3e-05, 5.339e-05, 99225.38063975], [1516127700000, 5.338e-05, 5.339e-05, 5.329e-05, 5.338e-05, 79205.29082403], [1516128000000, 5.339e-05, 5.339e-05, 5.3e-05, 5.313e-05, 130723.35105397], [1516128300000, 5.313e-05, 5.336e-05, 5.298e-05, 5.311e-05, 193664.86561125], [1516128600000, 5.313e-05, 5.32e-05, 5.298e-05, 5.308e-05, 101699.98035758], [1516128900000, 5.298e-05, 5.308e-05, 5.235e-05, 5.268e-05, 455117.40868097], [1516129200000, 5.268e-05, 5.31e-05, 5.265e-05, 5.31e-05, 113042.60657845], [1516129500000, 5.308e-05, 5.326e-05, 5.279e-05, 5.326e-05, 180794.42855974], [1516129800000, 5.307e-05, 5.326e-05, 5.288e-05, 5.322e-05, 222340.15609439], [1516130100000, 5.32e-05, 5.339e-05, 5.3e-05, 5.316e-05, 254770.82422373], [1516130400000, 5.315e-05, 5.317e-05, 5.289e-05, 5.317e-05, 595517.57134093], [1516130700000, 5.317e-05, 5.317e-05, 5.3e-05, 5.317e-05, 352321.0276395], [1516131000000, 5.316e-05, 5.317e-05, 5.275e-05, 5.3e-05, 77090.05173185], [1516131300000, 5.284e-05, 5.317e-05, 5.284e-05, 5.31e-05, 110501.09243877], [1516131600000, 5.31e-05, 5.312e-05, 5.29e-05, 5.304e-05, 90510.71433296], [1516131900000, 5.303e-05, 5.312e-05, 5.292e-05, 5.303e-05, 133346.56975444], [1516132200000, 5.302e-05, 5.312e-05, 5.28e-05, 5.3e-05, 178306.91856953], [1516132500000, 5.3e-05, 5.301e-05, 5.281e-05, 5.281e-05, 75475.77551661], [1516132800000, 5.299e-05, 5.317e-05, 5.275e-05, 5.294e-05, 692553.98161458], [1516133100000, 5.294e-05, 5.317e-05, 5.267e-05, 5.294e-05, 202298.00172266], [1516133400000, 5.294e-05, 5.294e-05, 5.26e-05, 5.266e-05, 199551.71615726], [1516133700000, 5.266e-05, 5.292e-05, 5.248e-05, 5.289e-05, 241490.44698878], [1516134000000, 5.279e-05, 5.289e-05, 5.21e-05, 5.21e-05, 522821.28562971], [1516134300000, 5.221e-05, 5.238e-05, 5.18e-05, 5.231e-05, 402550.46878734], [1516134600000, 5.232e-05, 5.233e-05, 5.174e-05, 5.223e-05, 280431.91380886], [1516134900000, 5.223e-05, 5.296e-05, 5.189e-05, 5.211e-05, 148445.40079365], [1516135200000, 5.211e-05, 5.224e-05, 5.152e-05, 5.152e-05, 373313.61292294], [1516135500000, 5.161e-05, 5.174e-05, 5.1e-05, 5.119e-05, 1022435.36537815], [1516135800000, 5.139e-05, 5.149e-05, 5.07e-05, 5.075e-05, 878245.57707063], [1516136100000, 5.075e-05, 5.125e-05, 5.054e-05, 5.114e-05, 723836.869635], [1516136400000, 5.115e-05, 5.171e-05, 5.081e-05, 5.145e-05, 224231.57581234], [1516136700000, 5.169e-05, 5.189e-05, 5.113e-05, 5.145e-05, 1023973.00504937], [1516137000000, 5.145e-05, 5.187e-05, 5.113e-05, 5.147e-05, 224436.01355426], [1516137300000, 5.147e-05, 5.174e-05, 5.105e-05, 5.111e-05, 292432.477199], [1516137600000, 5.132e-05, 5.189e-05, 5.082e-05, 5.136e-05, 747800.60974738], [1516137900000, 5.136e-05, 5.185e-05, 5.1e-05, 5.1e-05, 674916.39800527], [1516138200000, 5.1e-05, 5.186e-05, 5.056e-05, 5.08e-05, 1041664.61304778], [1516138500000, 5.1e-05, 5.12e-05, 5.004e-05, 5.004e-05, 873254.46347455], [1516138800000, 5.004e-05, 5.099e-05, 5.004e-05, 5.068e-05, 1004316.41231506], [1516139100000, 5.03e-05, 5.1e-05, 5.014e-05, 5.049e-05, 769053.95026411], [1516139400000, 5.09e-05, 5.09e-05, 5.01e-05, 5.02e-05, 488584.91586052], [1516139700000, 5.02e-05, 5.047e-05, 5.002e-05, 5.006e-05, 927076.87734726], [1516140000000, 5.04e-05, 5.05e-05, 5.003e-05, 5.012e-05, 389407.00574464], [1516140300000, 5.012e-05, 5.013e-05, 4.959e-05, 4.974e-05, 1871746.92016338], [1516140600000, 4.974e-05, 4.99e-05, 4.901e-05, 4.903e-05, 1149951.37584355], [1516140900000, 4.923e-05, 4.937e-05, 4.812e-05, 4.819e-05, 780877.38238165], [1516141200000, 4.819e-05, 4.862e-05, 4.75e-05, 4.799e-05, 1524405.7243235], [1516141500000, 4.8e-05, 4.905e-05, 4.73e-05, 4.734e-05, 2465394.82873622], [1516141800000, 4.756e-05, 4.93e-05, 4.731e-05, 4.922e-05, 2175624.43587921], [1516142100000, 4.849e-05, 5.104e-05, 4.81e-05, 5.1e-05, 953012.79924328], [1516142400000, 5.104e-05, 5.302e-05, 5.018e-05, 5.108e-05, 1215501.19240688], [1516142700000, 5.104e-05, 5.248e-05, 5.051e-05, 5.241e-05, 958638.05889225], [1516143000000, 5.241e-05, 5.317e-05, 5.1e-05, 5.218e-05, 1014326.29861895], [1516143300000, 5.161e-05, 5.219e-05, 5.107e-05, 5.204e-05, 967583.8644971], [1516143600000, 5.204e-05, 5.204e-05, 5.148e-05, 5.188e-05, 474907.71177188], [1516143900000, 5.188e-05, 5.19e-05, 5.117e-05, 5.151e-05, 507158.80570747], [1516144200000, 5.151e-05, 5.18e-05, 5.123e-05, 5.171e-05, 319399.87807348], [1516144500000, 5.151e-05, 5.171e-05, 5.124e-05, 5.171e-05, 264239.19271307], [1516144800000, 5.16e-05, 5.25e-05, 5.154e-05, 5.235e-05, 261477.27883799], [1516145100000, 5.249e-05, 5.4e-05, 5.222e-05, 5.318e-05, 1092337.84708963], [1516145400000, 5.318e-05, 5.381e-05, 5.267e-05, 5.349e-05, 438523.91863871], [1516145700000, 5.355e-05, 5.4e-05, 5.328e-05, 5.38e-05, 879955.24100445], [1516146000000, 5.379e-05, 5.523e-05, 5.379e-05, 5.523e-05, 1182512.26378296], [1516146300000, 5.521e-05, 5.531e-05, 5.371e-05, 5.425e-05, 1084969.39506288], [1516146600000, 5.425e-05, 5.532e-05, 5.393e-05, 5.524e-05, 388696.73040672], [1516146900000, 5.516e-05, 5.524e-05, 5.399e-05, 5.507e-05, 638139.30118071], [1516147200000, 5.507e-05, 5.579e-05, 5.401e-05, 5.528e-05, 830195.08406795], [1516147500000, 5.53e-05, 5.6e-05, 5.514e-05, 5.58e-05, 906826.01569019], [1516147800000, 5.58e-05, 5.584e-05, 5.519e-05, 5.563e-05, 530653.5880813], [1516148100000, 5.557e-05, 5.6e-05, 5.555e-05, 5.575e-05, 354371.98360302], [1516148400000, 5.571e-05, 5.585e-05, 5.478e-05, 5.51e-05, 813232.62113772], [1516148700000, 5.52e-05, 5.645e-05, 5.459e-05, 5.56e-05, 964996.43534896], [1516149000000, 5.575e-05, 5.575e-05, 5.474e-05, 5.52e-05, 309195.14201704], [1516149300000, 5.499e-05, 5.52e-05, 5.353e-05, 5.353e-05, 627804.76284931], [1516149600000, 5.353e-05, 5.443e-05, 5.3e-05, 5.408e-05, 393002.54077471], [1516149900000, 5.408e-05, 5.473e-05, 5.33e-05, 5.343e-05, 1023681.75659219], [1516150200000, 5.331e-05, 5.347e-05, 5.15e-05, 5.178e-05, 557958.37079816], [1516150500000, 5.178e-05, 5.217e-05, 5.15e-05, 5.217e-05, 431814.69613457], [1516150800000, 5.217e-05, 5.3e-05, 5.154e-05, 5.276e-05, 426690.92612091], [1516151100000, 5.282e-05, 5.334e-05, 5.203e-05, 5.297e-05, 620868.02272976], [1516151400000, 5.297e-05, 5.35e-05, 5.23e-05, 5.295e-05, 450619.1904161], [1516151700000, 5.261e-05, 5.308e-05, 5.154e-05, 5.247e-05, 593826.10290763], [1516152000000, 5.246e-05, 5.31e-05, 5.154e-05, 5.255e-05, 322157.64893788], [1516152300000, 5.287e-05, 5.303e-05, 5.255e-05, 5.303e-05, 156863.23801083], [1516152600000, 5.301e-05, 5.31e-05, 5.278e-05, 5.307e-05, 187996.58431015], [1516152900000, 5.287e-05, 5.376e-05, 5.269e-05, 5.361e-05, 548145.12612619], [1516153200000, 5.361e-05, 5.388e-05, 5.282e-05, 5.349e-05, 339266.74554898], [1516153500000, 5.349e-05, 5.389e-05, 5.283e-05, 5.33e-05, 246378.89329791], [1516153800000, 5.33e-05, 5.355e-05, 5.308e-05, 5.344e-05, 342146.08680159], [1516154100000, 5.343e-05, 5.344e-05, 5.309e-05, 5.335e-05, 278127.02127166], [1516154400000, 5.335e-05, 5.335e-05, 5.305e-05, 5.312e-05, 80186.34023531], [1516154700000, 5.306e-05, 5.306e-05, 5.221e-05, 5.26e-05, 326040.64815014], [1516155000000, 5.26e-05, 5.312e-05, 5.221e-05, 5.266e-05, 206774.92673306], [1516155300000, 5.265e-05, 5.311e-05, 5.221e-05, 5.287e-05, 101947.68001934], [1516155600000, 5.263e-05, 5.285e-05, 5.154e-05, 5.199e-05, 421897.28688393], [1516155900000, 5.199e-05, 5.214e-05, 5.155e-05, 5.2e-05, 90559.3008691], [1516156200000, 5.201e-05, 5.201e-05, 5.154e-05, 5.2e-05, 209441.31768556], [1516156500000, 5.2e-05, 5.249e-05, 5.169e-05, 5.201e-05, 245642.53944956], [1516156800000, 5.169e-05, 5.23e-05, 5.16e-05, 5.167e-05, 350106.67238085], [1516157100000, 5.214e-05, 5.243e-05, 5.165e-05, 5.171e-05, 155445.71299792], [1516157400000, 5.171e-05, 5.191e-05, 5e-05, 5.15e-05, 1545171.8608172], [1516157700000, 5.121e-05, 5.149e-05, 5.002e-05, 5.132e-05, 372446.69895597], [1516158000000, 5.109e-05, 5.133e-05, 5.091e-05, 5.11e-05, 118939.48037271], [1516158300000, 5.11e-05, 5.125e-05, 5.094e-05, 5.094e-05, 286892.75004093], [1516158600000, 5.094e-05, 5.095e-05, 5e-05, 5.049e-05, 278972.53108375], [1516158900000, 5.018e-05, 5.05e-05, 4.99e-05, 4.99e-05, 428065.06681914], [1516159200000, 4.99e-05, 5.008e-05, 4.92e-05, 5e-05, 498231.56887245], [1516159500000, 4.978e-05, 5.007e-05, 4.92e-05, 4.969e-05, 461660.04285953], [1516159800000, 4.974e-05, 5.131e-05, 4.969e-05, 5e-05, 610310.78971445], [1516160100000, 5e-05, 5.047e-05, 4.957e-05, 4.966e-05, 646223.63887583], [1516160400000, 4.966e-05, 5e-05, 4.965e-05, 4.998e-05, 246871.87323697], [1516160700000, 4.999e-05, 5.041e-05, 4.986e-05, 4.986e-05, 403990.65265722], [1516161000000, 4.995e-05, 5.091e-05, 4.951e-05, 5.076e-05, 611287.81028635], [1516161300000, 5.07e-05, 5.093e-05, 5.003e-05, 5.066e-05, 265277.08568487], [1516161600000, 5.066e-05, 5.093e-05, 5.019e-05, 5.06e-05, 195837.36000213], [1516161900000, 5.06e-05, 5.06e-05, 4.912e-05, 4.951e-05, 697879.61487633], [1516162200000, 4.978e-05, 4.991e-05, 4.913e-05, 4.915e-05, 165434.4135165], [1516162500000, 4.942e-05, 5.04e-05, 4.915e-05, 4.973e-05, 413643.68867514], [1516162800000, 4.973e-05, 4.992e-05, 4.955e-05, 4.963e-05, 148246.29741232], [1516163100000, 4.963e-05, 5.019e-05, 4.961e-05, 4.998e-05, 287271.07115839], [1516163400000, 4.998e-05, 5.04e-05, 4.973e-05, 4.973e-05, 281885.51586171], [1516163700000, 4.971e-05, 5.039e-05, 4.967e-05, 5.037e-05, 141585.78812481], [1516164000000, 5.037e-05, 5.079e-05, 5.018e-05, 5.079e-05, 209305.23040095], [1516164300000, 5.078e-05, 5.198e-05, 5.077e-05, 5.179e-05, 345830.60549777], [1516164600000, 5.179e-05, 5.18e-05, 5.04e-05, 5.127e-05, 313861.38742379], [1516164900000, 5.079e-05, 5.127e-05, 5.041e-05, 5.091e-05, 229424.21943858], [1516165200000, 5.124e-05, 5.125e-05, 5.027e-05, 5.096e-05, 532841.28834322], [1516165500000, 5.062e-05, 5.096e-05, 5.042e-05, 5.087e-05, 430948.60906736], [1516165800000, 5.087e-05, 5.097e-05, 5.061e-05, 5.061e-05, 317182.06238452], [1516166100000, 5.065e-05, 5.097e-05, 5.018e-05, 5.055e-05, 322852.262609], [1516166400000, 5.055e-05, 5.065e-05, 5.02e-05, 5.03e-05, 131207.68593836], [1516166700000, 5.03e-05, 5.058e-05, 5.02e-05, 5.058e-05, 101937.36514974], [1516167000000, 5.045e-05, 5.058e-05, 5.024e-05, 5.058e-05, 186926.64069845], [1516167300000, 5.057e-05, 5.125e-05, 5.029e-05, 5.072e-05, 446134.30563312], [1516167600000, 5.067e-05, 5.076e-05, 5.05e-05, 5.063e-05, 301464.78085419], [1516167900000, 5.064e-05, 5.125e-05, 5.028e-05, 5.105e-05, 205547.51228197], [1516168200000, 5.105e-05, 5.105e-05, 5.051e-05, 5.087e-05, 132544.89937586], [1516168500000, 5.087e-05, 5.126e-05, 5.062e-05, 5.126e-05, 147932.71587526], [1516168800000, 5.126e-05, 5.171e-05, 5.12e-05, 5.136e-05, 140743.50129256], [1516169100000, 5.141e-05, 5.176e-05, 5.135e-05, 5.166e-05, 123554.27006598], [1516169400000, 5.166e-05, 5.197e-05, 5.14e-05, 5.183e-05, 200036.73090362], [1516169700000, 5.195e-05, 5.204e-05, 5.16e-05, 5.197e-05, 208824.96264168], [1516170000000, 5.197e-05, 5.25e-05, 5.165e-05, 5.248e-05, 212762.1479915], [1516170300000, 5.247e-05, 5.25e-05, 5.18e-05, 5.2e-05, 163437.01463423], [1516170600000, 5.183e-05, 5.25e-05, 5.169e-05, 5.207e-05, 412100.9666337], [1516170900000, 5.237e-05, 5.257e-05, 5.203e-05, 5.238e-05, 444456.65416296], [1516171200000, 5.234e-05, 5.258e-05, 5.205e-05, 5.206e-05, 326329.05515021], [1516171500000, 5.208e-05, 5.243e-05, 5.178e-05, 5.238e-05, 122861.1725419], [1516171800000, 5.2e-05, 5.245e-05, 5.188e-05, 5.2e-05, 156712.52535433], [1516172100000, 5.198e-05, 5.236e-05, 5.151e-05, 5.16e-05, 702540.23220592], [1516172400000, 5.165e-05, 5.23e-05, 5.165e-05, 5.197e-05, 303077.45836563], [1516172700000, 5.197e-05, 5.211e-05, 5.17e-05, 5.211e-05, 217089.17693031], [1516173000000, 5.211e-05, 5.211e-05, 5.171e-05, 5.187e-05, 85073.9986878], [1516173300000, 5.187e-05, 5.188e-05, 5.164e-05, 5.187e-05, 361300.37410785], [1516173600000, 5.187e-05, 5.188e-05, 5.169e-05, 5.187e-05, 134058.42480643], [1516173900000, 5.187e-05, 5.188e-05, 5.17e-05, 5.185e-05, 166501.62046133], [1516174200000, 5.185e-05, 5.185e-05, 5.17e-05, 5.178e-05, 116078.24658755], [1516174500000, 5.175e-05, 5.178e-05, 5.08e-05, 5.1e-05, 740622.54728665], [1516174800000, 5.101e-05, 5.129e-05, 5.053e-05, 5.075e-05, 428407.32777566], [1516175100000, 5.074e-05, 5.094e-05, 5.032e-05, 5.05e-05, 443105.59971231], [1516175400000, 5.05e-05, 5.088e-05, 5.042e-05, 5.088e-05, 210182.40470446], [1516175700000, 5.088e-05, 5.133e-05, 5.055e-05, 5.083e-05, 413160.13509619], [1516176000000, 5.078e-05, 5.133e-05, 5.065e-05, 5.066e-05, 319992.14727428], [1516176300000, 5.07e-05, 5.12e-05, 5.065e-05, 5.108e-05, 189147.83024949], [1516176600000, 5.098e-05, 5.11e-05, 5.064e-05, 5.073e-05, 187648.13372722], [1516176900000, 5.093e-05, 5.098e-05, 5.043e-05, 5.081e-05, 120042.54125046], [1516177200000, 5.081e-05, 5.1e-05, 5.053e-05, 5.054e-05, 710885.04094985], [1516177500000, 5.098e-05, 5.1e-05, 5.052e-05, 5.1e-05, 151862.24594404], [1516177800000, 5.1e-05, 5.1e-05, 5.062e-05, 5.093e-05, 100942.49425126], [1516178100000, 5.093e-05, 5.114e-05, 5.065e-05, 5.097e-05, 474623.91401543], [1516178400000, 5.097e-05, 5.121e-05, 5.094e-05, 5.112e-05, 279748.39980558], [1516178700000, 5.104e-05, 5.121e-05, 5.104e-05, 5.121e-05, 209972.38102394], [1516179000000, 5.11e-05, 5.135e-05, 5.043e-05, 5.069e-05, 330768.81472946], [1516179300000, 5.069e-05, 5.077e-05, 5.02e-05, 5.06e-05, 378523.11713047], [1516179600000, 5.035e-05, 5.06e-05, 5.032e-05, 5.034e-05, 231184.52586593], [1516179900000, 5.034e-05, 5.049e-05, 5.015e-05, 5.032e-05, 247633.68127123], [1516180200000, 5.032e-05, 5.057e-05, 5.015e-05, 5.052e-05, 178710.37644795], [1516180500000, 5.045e-05, 5.08e-05, 5.03e-05, 5.07e-05, 117299.26833702], [1516180800000, 5.07e-05, 5.087e-05, 5.013e-05, 5.038e-05, 186151.72082457], [1516181100000, 5.05e-05, 5.08e-05, 4.949e-05, 4.999e-05, 787126.83399749], [1516181400000, 4.999e-05, 5.059e-05, 4.953e-05, 5.038e-05, 210802.1619697], [1516181700000, 5.038e-05, 5.039e-05, 4.989e-05, 5.006e-05, 229680.67520656], [1516182000000, 5.006e-05, 5.011e-05, 4.994e-05, 5.01e-05, 107157.54158435], [1516182300000, 5.011e-05, 5.02e-05, 4.977e-05, 5.015e-05, 276116.35991793], [1516182600000, 5.016e-05, 5.05e-05, 4.985e-05, 5.02e-05, 189048.1272213], [1516182900000, 5.02e-05, 5.02e-05, 4.989e-05, 5.001e-05, 111065.78826355], [1516183200000, 5.001e-05, 5.027e-05, 4.99e-05, 5e-05, 194978.23779919], [1516183500000, 4.999e-05, 5.018e-05, 4.979e-05, 4.989e-05, 112308.71971827], [1516183800000, 4.999e-05, 5.012e-05, 4.963e-05, 4.97e-05, 110867.54138251], [1516184100000, 4.97e-05, 5.005e-05, 4.967e-05, 4.967e-05, 113190.90224983], [1516184400000, 4.997e-05, 4.998e-05, 4.966e-05, 4.968e-05, 112841.72329838], [1516184700000, 4.968e-05, 4.998e-05, 4.93e-05, 4.949e-05, 1006756.56095058], [1516185000000, 4.951e-05, 5.011e-05, 4.931e-05, 5.011e-05, 158965.07418374], [1516185300000, 4.985e-05, 5.01e-05, 4.945e-05, 4.987e-05, 95656.82587862], [1516185600000, 4.981e-05, 4.988e-05, 4.943e-05, 4.96e-05, 183075.3395736], [1516185900000, 4.982e-05, 5e-05, 4.95e-05, 4.956e-05, 286136.63649545], [1516186200000, 4.96e-05, 4.988e-05, 4.95e-05, 4.951e-05, 83542.04215575], [1516186500000, 4.985e-05, 4.986e-05, 4.943e-05, 4.953e-05, 135727.0800534], [1516186800000, 4.952e-05, 4.985e-05, 4.936e-05, 4.941e-05, 168189.97547663], [1516187100000, 4.97e-05, 4.985e-05, 4.93e-05, 4.984e-05, 266761.60087467], [1516187400000, 4.965e-05, 5e-05, 4.93e-05, 4.986e-05, 317622.66587442], [1516187700000, 5e-05, 5.003e-05, 4.938e-05, 4.987e-05, 285286.82983534], [1516188000000, 4.987e-05, 5.003e-05, 4.963e-05, 4.995e-05, 206466.19723251], [1516188300000, 4.975e-05, 5e-05, 4.959e-05, 4.973e-05, 154268.36991816], [1516188600000, 4.973e-05, 4.996e-05, 4.952e-05, 4.973e-05, 317582.83027962], [1516188900000, 4.967e-05, 4.992e-05, 4.951e-05, 4.951e-05, 218693.24195717], [1516189200000, 4.956e-05, 4.967e-05, 4.936e-05, 4.94e-05, 103141.68237249], [1516189500000, 4.94e-05, 4.96e-05, 4.929e-05, 4.929e-05, 129673.68973261], [1516189800000, 4.96e-05, 4.967e-05, 4.936e-05, 4.964e-05, 228490.76652464], [1516190100000, 4.964e-05, 4.964e-05, 4.927e-05, 4.928e-05, 248744.86119329], [1516190400000, 4.929e-05, 4.964e-05, 4.929e-05, 4.94e-05, 92174.32323735], [1516190700000, 4.94e-05, 4.957e-05, 4.906e-05, 4.934e-05, 190708.74615556], [1516191000000, 4.934e-05, 4.956e-05, 4.917e-05, 4.932e-05, 166904.88869309], [1516191300000, 4.952e-05, 4.964e-05, 4.932e-05, 4.958e-05, 52226.53864839], [1516191600000, 4.957e-05, 4.957e-05, 4.941e-05, 4.95e-05, 97373.03336934], [1516191900000, 4.951e-05, 4.965e-05, 4.943e-05, 4.96e-05, 381454.3288435], [1516192200000, 4.961e-05, 4.976e-05, 4.945e-05, 4.959e-05, 257538.22668809], [1516192500000, 4.945e-05, 4.959e-05, 4.941e-05, 4.958e-05, 79004.48279501], [1516192800000, 4.945e-05, 4.956e-05, 4.92e-05, 4.922e-05, 97729.55568115], [1516193100000, 4.934e-05, 4.936e-05, 4.907e-05, 4.922e-05, 162088.26726853], [1516193400000, 4.922e-05, 4.955e-05, 4.907e-05, 4.935e-05, 168551.35498616], [1516193700000, 4.935e-05, 4.943e-05, 4.906e-05, 4.93e-05, 81534.20985298], [1516194000000, 4.911e-05, 4.93e-05, 4.911e-05, 4.915e-05, 142033.09950029], [1516194300000, 4.915e-05, 4.93e-05, 4.913e-05, 4.914e-05, 147920.82017034], [1516194600000, 4.916e-05, 4.947e-05, 4.913e-05, 4.916e-05, 141001.60901226], [1516194900000, 4.926e-05, 4.948e-05, 4.917e-05, 4.945e-05, 176733.40174111], [1516195200000, 4.945e-05, 4.948e-05, 4.915e-05, 4.92e-05, 99604.90708134], [1516195500000, 4.92e-05, 4.948e-05, 4.916e-05, 4.94e-05, 115044.57172921], [1516195800000, 4.94e-05, 4.94e-05, 4.909e-05, 4.909e-05, 188188.67787575], [1516196100000, 4.909e-05, 4.913e-05, 4.907e-05, 4.911e-05, 123419.89878236], [1516196400000, 4.911e-05, 4.913e-05, 4.898e-05, 4.909e-05, 751998.79249259], [1516196700000, 4.905e-05, 4.91e-05, 4.899e-05, 4.908e-05, 194643.30900705], [1516197000000, 4.908e-05, 4.908e-05, 4.899e-05, 4.905e-05, 128862.75992682], [1516197300000, 4.9e-05, 4.91e-05, 4.899e-05, 4.899e-05, 347627.38732283], [1516197600000, 4.9e-05, 4.91e-05, 4.899e-05, 4.91e-05, 402078.84586897], [1516197900000, 4.91e-05, 4.91e-05, 4.899e-05, 4.91e-05, 742031.5084808], [1516198200000, 4.909e-05, 4.91e-05, 4.895e-05, 4.899e-05, 280978.46219094], [1516198500000, 4.897e-05, 4.909e-05, 4.895e-05, 4.895e-05, 222343.36171661], [1516198800000, 4.895e-05, 4.906e-05, 4.895e-05, 4.895e-05, 467355.34146246], [1516199100000, 4.895e-05, 4.896e-05, 4.83e-05, 4.86e-05, 1629921.61110392], [1516199400000, 4.838e-05, 4.869e-05, 4.838e-05, 4.856e-05, 740582.89132088], [1516199700000, 4.856e-05, 4.872e-05, 4.822e-05, 4.824e-05, 971873.48026686], [1516200000000, 4.824e-05, 4.868e-05, 4.821e-05, 4.83e-05, 2121377.18255345], [1516200300000, 4.83e-05, 4.87e-05, 4.812e-05, 4.86e-05, 1038380.05843148], [1516200600000, 4.86e-05, 4.871e-05, 4.801e-05, 4.85e-05, 828240.91476655], [1516200900000, 4.85e-05, 4.86e-05, 4.802e-05, 4.826e-05, 1108483.15210608], [1516201200000, 4.843e-05, 4.865e-05, 4.826e-05, 4.843e-05, 451919.63706088], [1516201500000, 4.845e-05, 4.868e-05, 4.801e-05, 4.864e-05, 662736.50167766], [1516201800000, 4.864e-05, 4.868e-05, 4.83e-05, 4.85e-05, 869905.39450068], [1516202100000, 4.85e-05, 4.86e-05, 4.801e-05, 4.82e-05, 460950.30065636], [1516202400000, 4.82e-05, 4.848e-05, 4.804e-05, 4.827e-05, 399230.54732155], [1516202700000, 4.827e-05, 4.85e-05, 4.82e-05, 4.82e-05, 408713.21506255], [1516203000000, 4.83e-05, 4.833e-05, 4.8e-05, 4.812e-05, 645110.13327817], [1516203300000, 4.812e-05, 4.833e-05, 4.777e-05, 4.797e-05, 1032766.97629459], [1516203600000, 4.809e-05, 4.833e-05, 4.791e-05, 4.803e-05, 911932.26276637], [1516203900000, 4.803e-05, 4.833e-05, 4.768e-05, 4.8e-05, 906806.90892278], [1516204200000, 4.8e-05, 4.83e-05, 4.781e-05, 4.818e-05, 301997.65367731], [1516204500000, 4.818e-05, 4.829e-05, 4.801e-05, 4.812e-05, 300369.0943483], [1516204800000, 4.812e-05, 4.825e-05, 4.801e-05, 4.825e-05, 284351.85000933], [1516205100000, 4.825e-05, 4.85e-05, 4.81e-05, 4.812e-05, 491825.21063514], [1516205400000, 4.82e-05, 4.848e-05, 4.812e-05, 4.823e-05, 280273.1365504], [1516205700000, 4.823e-05, 4.846e-05, 4.823e-05, 4.846e-05, 248484.90737151], [1516206000000, 4.845e-05, 4.85e-05, 4.842e-05, 4.85e-05, 296356.05487851], [1516206300000, 4.85e-05, 4.91e-05, 4.849e-05, 4.885e-05, 754889.75083613], [1516206600000, 4.885e-05, 4.887e-05, 4.857e-05, 4.871e-05, 183419.48333005], [1516206900000, 4.871e-05, 4.9e-05, 4.856e-05, 4.86e-05, 275080.2230379], [1516207200000, 4.86e-05, 4.91e-05, 4.86e-05, 4.91e-05, 235836.39127342], [1516207500000, 4.91e-05, 4.931e-05, 4.88e-05, 4.913e-05, 624843.69616722], [1516207800000, 4.928e-05, 4.939e-05, 4.88e-05, 4.928e-05, 575448.88598244], [1516208100000, 4.928e-05, 5.012e-05, 4.927e-05, 5.012e-05, 587321.33005222], [1516208400000, 5.012e-05, 5.1e-05, 5e-05, 5.073e-05, 961377.55767704], [1516208700000, 5.073e-05, 5.074e-05, 5.01e-05, 5.055e-05, 1073021.76751386], [1516209000000, 5.04e-05, 5.099e-05, 5.01e-05, 5.091e-05, 243794.87244306], [1516209300000, 5.097e-05, 5.1e-05, 5.05e-05, 5.099e-05, 345467.08022773], [1516209600000, 5.099e-05, 5.1e-05, 4.986e-05, 4.996e-05, 1020295.35806894], [1516209900000, 4.996e-05, 5.023e-05, 4.958e-05, 4.961e-05, 286919.96990459], [1516210200000, 4.972e-05, 4.978e-05, 4.92e-05, 4.952e-05, 525248.51833056], [1516210500000, 4.923e-05, 4.971e-05, 4.923e-05, 4.971e-05, 250900.73816624], [1516210800000, 4.976e-05, 5.013e-05, 4.95e-05, 4.96e-05, 281627.14231402], [1516211100000, 4.955e-05, 5.013e-05, 4.955e-05, 4.998e-05, 127703.57540255], [1516211400000, 4.998e-05, 5.013e-05, 4.971e-05, 5.013e-05, 92902.124244], [1516211700000, 5.013e-05, 5.081e-05, 5.013e-05, 5.03e-05, 276793.12910346], [1516212000000, 5.03e-05, 5.032e-05, 4.966e-05, 5.032e-05, 131495.52340903], [1516212300000, 5.032e-05, 5.072e-05, 4.968e-05, 5.01e-05, 101244.61651937], [1516212600000, 5e-05, 5.02e-05, 4.98e-05, 5e-05, 75211.19873591], [1516212900000, 5.015e-05, 5.015e-05, 4.981e-05, 5.003e-05, 112204.9996885], [1516213200000, 5.012e-05, 5.012e-05, 4.955e-05, 5.001e-05, 170551.61864256], [1516213500000, 5.003e-05, 5.004e-05, 4.975e-05, 4.981e-05, 56832.90563591], [1516213800000, 4.986e-05, 5e-05, 4.975e-05, 4.975e-05, 128967.32143836], [1516214100000, 4.976e-05, 5.029e-05, 4.967e-05, 5.014e-05, 188347.43275167], [1516214400000, 5.013e-05, 5.088e-05, 5.006e-05, 5.011e-05, 60859.49489569], [1516214700000, 5.016e-05, 5.046e-05, 4.965e-05, 4.967e-05, 122383.87231702], [1516215000000, 5e-05, 5.037e-05, 4.967e-05, 5.029e-05, 87011.35421434], [1516215300000, 5.001e-05, 5.026e-05, 4.957e-05, 5.02e-05, 86383.14919655], [1516215600000, 4.984e-05, 5.023e-05, 4.957e-05, 5.002e-05, 72225.65396693], [1516215900000, 4.98e-05, 5.015e-05, 4.961e-05, 5.01e-05, 60745.6633292], [1516216200000, 5.01e-05, 5.021e-05, 5.004e-05, 5.02e-05, 102829.30719614], [1516216500000, 5.02e-05, 5.023e-05, 5.014e-05, 5.023e-05, 35335.69752585], [1516216800000, 5.021e-05, 5.037e-05, 5.014e-05, 5.031e-05, 97816.98578873], [1516217100000, 5.037e-05, 5.047e-05, 5.001e-05, 5.033e-05, 120840.78111838], [1516217400000, 5.037e-05, 5.07e-05, 5.001e-05, 5.07e-05, 117716.53628563], [1516217700000, 5.07e-05, 5.1e-05, 5.057e-05, 5.099e-05, 210446.1717648], [1516218000000, 5.1e-05, 5.18e-05, 5.07e-05, 5.152e-05, 499776.61627249], [1516218300000, 5.161e-05, 5.219e-05, 5.101e-05, 5.168e-05, 799193.22326302], [1516218600000, 5.134e-05, 5.195e-05, 5.125e-05, 5.131e-05, 249929.56268616], [1516218900000, 5.149e-05, 5.227e-05, 5.13e-05, 5.227e-05, 480333.02004918], [1516219200000, 5.226e-05, 5.248e-05, 5.121e-05, 5.214e-05, 392135.89714834], [1516219500000, 5.219e-05, 5.25e-05, 5.189e-05, 5.239e-05, 288126.21278994], [1516219800000, 5.239e-05, 5.412e-05, 5.235e-05, 5.412e-05, 940424.11133561], [1516220100000, 5.411e-05, 5.555e-05, 5.362e-05, 5.421e-05, 1997760.16393453], [1516220400000, 5.363e-05, 5.483e-05, 5.363e-05, 5.402e-05, 763819.35934236], [1516220700000, 5.435e-05, 5.504e-05, 5.423e-05, 5.435e-05, 962654.54772973], [1516221000000, 5.433e-05, 5.49e-05, 5.303e-05, 5.38e-05, 1475375.56956204], [1516221300000, 5.38e-05, 5.597e-05, 5.323e-05, 5.436e-05, 1563572.74118877], [1516221600000, 5.436e-05, 5.48e-05, 5.373e-05, 5.469e-05, 180996.00261055], [1516221900000, 5.471e-05, 5.6e-05, 5.448e-05, 5.596e-05, 461537.31503663], [1516222200000, 5.593e-05, 5.601e-05, 5.5e-05, 5.596e-05, 616999.15741866], [1516222500000, 5.596e-05, 5.63e-05, 5.56e-05, 5.62e-05, 537842.28945919], [1516222800000, 5.62e-05, 5.627e-05, 5.486e-05, 5.55e-05, 656969.68037339], [1516223100000, 5.56e-05, 5.594e-05, 5.533e-05, 5.588e-05, 290925.29018794], [1516223400000, 5.574e-05, 5.6e-05, 5.554e-05, 5.58e-05, 360155.76450891], [1516223700000, 5.58e-05, 5.589e-05, 5.5e-05, 5.566e-05, 559748.75980017], [1516224000000, 5.575e-05, 5.634e-05, 5.515e-05, 5.63e-05, 566490.75859396], [1516224300000, 5.63e-05, 5.703e-05, 5.56e-05, 5.699e-05, 852470.2433322], [1516224600000, 5.676e-05, 5.85e-05, 5.671e-05, 5.843e-05, 2685547.22165396], [1516224900000, 5.819e-05, 5.843e-05, 5.767e-05, 5.837e-05, 1033015.0691718], [1516225200000, 5.811e-05, 5.84e-05, 5.768e-05, 5.836e-05, 469253.59405974], [1516225500000, 5.836e-05, 5.85e-05, 5.835e-05, 5.85e-05, 704921.34033116], [1516225800000, 5.851e-05, 5.898e-05, 5.845e-05, 5.897e-05, 370183.494493], [1516226100000, 5.897e-05, 5.939e-05, 5.869e-05, 5.938e-05, 815546.09455032], [1516226400000, 5.938e-05, 5.957e-05, 5.91e-05, 5.921e-05, 779562.91896265], [1516226700000, 5.922e-05, 5.93e-05, 5.7e-05, 5.8e-05, 690111.90266157], [1516227000000, 5.837e-05, 5.908e-05, 5.8e-05, 5.88e-05, 515874.97724417], [1516227300000, 5.86e-05, 5.88e-05, 5.773e-05, 5.78e-05, 656552.50254019], [1516227600000, 5.8e-05, 5.801e-05, 5.512e-05, 5.607e-05, 1148550.37080834], [1516227900000, 5.606e-05, 5.75e-05, 5.58e-05, 5.657e-05, 1014996.22571737], [1516228200000, 5.657e-05, 5.659e-05, 5.608e-05, 5.615e-05, 593020.37456888], [1516228500000, 5.614e-05, 5.64e-05, 5.536e-05, 5.554e-05, 924003.35510514], [1516228800000, 5.563e-05, 5.584e-05, 5.5e-05, 5.519e-05, 631639.73995874], [1516229100000, 5.519e-05, 5.599e-05, 5.487e-05, 5.55e-05, 838716.533668], [1516229400000, 5.555e-05, 5.599e-05, 5.518e-05, 5.531e-05, 396559.21118177], [1516229700000, 5.532e-05, 5.574e-05, 5.5e-05, 5.529e-05, 202615.77271951], [1516230000000, 5.528e-05, 5.552e-05, 5.5e-05, 5.525e-05, 272371.09202846], [1516230300000, 5.53e-05, 5.534e-05, 5.439e-05, 5.441e-05, 430030.5215066], [1516230600000, 5.439e-05, 5.48e-05, 5.435e-05, 5.455e-05, 240569.75362682], [1516230900000, 5.455e-05, 5.555e-05, 5.44e-05, 5.525e-05, 439162.77110969], [1516231200000, 5.525e-05, 5.607e-05, 5.525e-05, 5.597e-05, 674595.74587978], [1516231500000, 5.596e-05, 5.597e-05, 5.5e-05, 5.532e-05, 483756.01194218], [1516231800000, 5.532e-05, 5.604e-05, 5.531e-05, 5.6e-05, 349950.74002137], [1516232100000, 5.589e-05, 5.62e-05, 5.581e-05, 5.616e-05, 581158.3387084], [1516232400000, 5.616e-05, 5.85e-05, 5.602e-05, 5.756e-05, 690624.1241395], [1516232700000, 5.75e-05, 5.75e-05, 5.705e-05, 5.71e-05, 430860.22733538], [1516233000000, 5.711e-05, 5.728e-05, 5.617e-05, 5.649e-05, 346353.3069754], [1516233300000, 5.649e-05, 5.727e-05, 5.64e-05, 5.721e-05, 796174.88431225], [1516233600000, 5.721e-05, 5.729e-05, 5.555e-05, 5.677e-05, 758845.94847221], [1516233900000, 5.664e-05, 5.698e-05, 5.52e-05, 5.6e-05, 438314.09325648], [1516234200000, 5.617e-05, 5.627e-05, 5.521e-05, 5.618e-05, 662971.40556123], [1516234500000, 5.618e-05, 5.66e-05, 5.57e-05, 5.618e-05, 166185.34187642], [1516234800000, 5.618e-05, 5.647e-05, 5.613e-05, 5.613e-05, 215280.3070318], [1516235100000, 5.615e-05, 5.618e-05, 5.57e-05, 5.579e-05, 138214.07984849], [1516235400000, 5.579e-05, 5.618e-05, 5.576e-05, 5.595e-05, 232212.23797216], [1516235700000, 5.618e-05, 5.64e-05, 5.595e-05, 5.619e-05, 140034.58677843], [1516236000000, 5.619e-05, 5.638e-05, 5.61e-05, 5.628e-05, 158346.3638103], [1516236300000, 5.628e-05, 5.63e-05, 5.6e-05, 5.6e-05, 381801.94350721], [1516236600000, 5.6e-05, 5.685e-05, 5.599e-05, 5.685e-05, 486998.50809967], [1516236900000, 5.666e-05, 5.699e-05, 5.62e-05, 5.62e-05, 240577.58492298], [1516237200000, 5.615e-05, 5.68e-05, 5.6e-05, 5.653e-05, 301714.39108685], [1516237500000, 5.653e-05, 5.664e-05, 5.517e-05, 5.628e-05, 497286.80872559], [1516237800000, 5.626e-05, 5.643e-05, 5.527e-05, 5.615e-05, 139982.69985166], [1516238100000, 5.616e-05, 5.72e-05, 5.511e-05, 5.678e-05, 991930.31437487], [1516238400000, 5.699e-05, 5.756e-05, 5.678e-05, 5.705e-05, 697088.5609035], [1516238700000, 5.705e-05, 5.737e-05, 5.6e-05, 5.695e-05, 831581.31122345], [1516239000000, 5.695e-05, 5.715e-05, 5.663e-05, 5.683e-05, 461018.45095311], [1516239300000, 5.685e-05, 5.75e-05, 5.682e-05, 5.713e-05, 221966.7890773], [1516239600000, 5.713e-05, 5.739e-05, 5.674e-05, 5.684e-05, 257492.16386776], [1516239900000, 5.684e-05, 5.739e-05, 5.684e-05, 5.71e-05, 153141.56524796], [1516240200000, 5.71e-05, 5.71e-05, 5.687e-05, 5.69e-05, 395949.03034128], [1516240500000, 5.69e-05, 5.71e-05, 5.69e-05, 5.71e-05, 1182103.62527267], [1516240800000, 5.703e-05, 5.739e-05, 5.689e-05, 5.708e-05, 655680.29887422], [1516241100000, 5.694e-05, 5.71e-05, 5.686e-05, 5.696e-05, 555676.0994322], [1516241400000, 5.699e-05, 5.742e-05, 5.697e-05, 5.72e-05, 859744.0966395], [1516241700000, 5.731e-05, 5.777e-05, 5.711e-05, 5.758e-05, 1007729.67467166], [1516242000000, 5.761e-05, 5.899e-05, 5.758e-05, 5.887e-05, 1600867.50366807], [1516242300000, 5.832e-05, 5.9e-05, 5.801e-05, 5.802e-05, 527393.06801689], [1516242600000, 5.815e-05, 5.894e-05, 5.787e-05, 5.825e-05, 517246.87317345], [1516242900000, 5.825e-05, 5.844e-05, 5.767e-05, 5.789e-05, 533177.62131915], [1516243200000, 5.8e-05, 5.915e-05, 5.787e-05, 5.89e-05, 598948.22873691], [1516243500000, 5.866e-05, 5.905e-05, 5.85e-05, 5.892e-05, 426047.79709535], [1516243800000, 5.899e-05, 5.9e-05, 5.851e-05, 5.889e-05, 199137.23436792], [1516244100000, 5.89e-05, 5.9e-05, 5.85e-05, 5.885e-05, 411679.03790538], [1516244400000, 5.884e-05, 5.89e-05, 5.861e-05, 5.888e-05, 258841.47470007], [1516244700000, 5.888e-05, 5.92e-05, 5.885e-05, 5.91e-05, 220774.52963998], [1516245000000, 5.91e-05, 5.933e-05, 5.906e-05, 5.928e-05, 280820.47438618], [1516245300000, 5.928e-05, 5.94e-05, 5.906e-05, 5.911e-05, 233198.26365982], [1516245600000, 5.911e-05, 5.917e-05, 5.888e-05, 5.894e-05, 373611.96389752], [1516245900000, 5.894e-05, 5.911e-05, 5.886e-05, 5.886e-05, 207726.76089909], [1516246200000, 5.886e-05, 5.887e-05, 5.849e-05, 5.85e-05, 178176.45473939], [1516246500000, 5.848e-05, 5.86e-05, 5.8e-05, 5.856e-05, 253722.17511433], [1516246800000, 5.856e-05, 5.856e-05, 5.801e-05, 5.835e-05, 314790.41580481], [1516247100000, 5.836e-05, 5.85e-05, 5.8e-05, 5.807e-05, 289308.21892426], [1516247400000, 5.801e-05, 5.83e-05, 5.8e-05, 5.809e-05, 205659.87632725], [1516247700000, 5.808e-05, 5.808e-05, 5.734e-05, 5.737e-05, 385866.03659193], [1516248000000, 5.734e-05, 5.834e-05, 5.719e-05, 5.793e-05, 415441.13224202], [1516248300000, 5.793e-05, 5.834e-05, 5.75e-05, 5.808e-05, 465682.01213139], [1516248600000, 5.808e-05, 5.832e-05, 5.802e-05, 5.805e-05, 206032.79039242], [1516248900000, 5.805e-05, 5.808e-05, 5.8e-05, 5.806e-05, 171431.16728839], [1516249200000, 5.804e-05, 5.806e-05, 5.753e-05, 5.799e-05, 149110.67271995], [1516249500000, 5.804e-05, 5.805e-05, 5.765e-05, 5.765e-05, 373623.87084044], [1516249800000, 5.765e-05, 5.786e-05, 5.701e-05, 5.712e-05, 531552.8857624], [1516250100000, 5.711e-05, 5.728e-05, 5.668e-05, 5.701e-05, 356809.92931995], [1516250400000, 5.701e-05, 5.715e-05, 5.606e-05, 5.645e-05, 254001.19504239], [1516250700000, 5.645e-05, 5.682e-05, 5.62e-05, 5.671e-05, 226376.65220352], [1516251000000, 5.671e-05, 5.68e-05, 5.67e-05, 5.679e-05, 144699.47334532], [1516251300000, 5.678e-05, 5.679e-05, 5.594e-05, 5.633e-05, 439838.19090284], [1516251600000, 5.633e-05, 5.639e-05, 5.51e-05, 5.51e-05, 639414.38730475], [1516251900000, 5.51e-05, 5.521e-05, 5.477e-05, 5.498e-05, 553873.73878791], [1516252200000, 5.498e-05, 5.499e-05, 5.481e-05, 5.489e-05, 385749.64145869], [1516252500000, 5.49e-05, 5.566e-05, 5.49e-05, 5.525e-05, 440021.6928903], [1516252800000, 5.537e-05, 5.633e-05, 5.501e-05, 5.626e-05, 376891.56624046], [1516253100000, 5.626e-05, 5.631e-05, 5.538e-05, 5.57e-05, 275483.7810053], [1516253400000, 5.57e-05, 5.654e-05, 5.57e-05, 5.633e-05, 252917.5429733], [1516253700000, 5.639e-05, 5.676e-05, 5.612e-05, 5.616e-05, 207205.78758746], [1516254000000, 5.632e-05, 5.635e-05, 5.515e-05, 5.588e-05, 185672.0661595], [1516254300000, 5.551e-05, 5.602e-05, 5.515e-05, 5.6e-05, 329527.48565837], [1516254600000, 5.596e-05, 5.636e-05, 5.591e-05, 5.632e-05, 263109.82425713], [1516254900000, 5.632e-05, 5.669e-05, 5.52e-05, 5.635e-05, 333540.50459395], [1516255200000, 5.65e-05, 5.68e-05, 5.633e-05, 5.667e-05, 473691.26431221], [1516255500000, 5.655e-05, 5.68e-05, 5.655e-05, 5.68e-05, 515284.4412146], [1516255800000, 5.68e-05, 5.68e-05, 5.656e-05, 5.657e-05, 108845.4095565], [1516256100000, 5.657e-05, 5.66e-05, 5.636e-05, 5.655e-05, 178012.9342796], [1516256400000, 5.655e-05, 5.68e-05, 5.598e-05, 5.678e-05, 236426.90482052], [1516256700000, 5.678e-05, 5.68e-05, 5.65e-05, 5.669e-05, 48420.64931019], [1516257000000, 5.669e-05, 5.677e-05, 5.627e-05, 5.628e-05, 189797.34523854], [1516257300000, 5.67e-05, 5.67e-05, 5.627e-05, 5.646e-05, 70501.55869163], [1516257600000, 5.646e-05, 5.668e-05, 5.643e-05, 5.668e-05, 71270.50289451], [1516257900000, 5.668e-05, 5.682e-05, 5.668e-05, 5.67e-05, 123318.93525533], [1516258200000, 5.677e-05, 5.69e-05, 5.65e-05, 5.654e-05, 126079.00620018], [1516258500000, 5.654e-05, 5.66e-05, 5.652e-05, 5.658e-05, 106135.49075489], [1516258800000, 5.658e-05, 5.7e-05, 5.654e-05, 5.686e-05, 116283.60010628], [1516259100000, 5.686e-05, 5.687e-05, 5.662e-05, 5.664e-05, 94054.35298413], [1516259400000, 5.664e-05, 5.674e-05, 5.642e-05, 5.65e-05, 103853.73586361], [1516259700000, 5.649e-05, 5.649e-05, 5.601e-05, 5.629e-05, 116667.82044516], [1516260000000, 5.629e-05, 5.642e-05, 5.6e-05, 5.602e-05, 107267.80226587], [1516260300000, 5.604e-05, 5.605e-05, 5.56e-05, 5.6e-05, 146561.78372584], [1516260600000, 5.6e-05, 5.6e-05, 5.542e-05, 5.55e-05, 122458.07171259], [1516260900000, 5.545e-05, 5.591e-05, 5.541e-05, 5.588e-05, 237556.57303037], [1516261200000, 5.588e-05, 5.591e-05, 5.544e-05, 5.544e-05, 98197.70267751], [1516261500000, 5.554e-05, 5.576e-05, 5.514e-05, 5.531e-05, 136008.8915495], [1516261800000, 5.531e-05, 5.545e-05, 5.519e-05, 5.531e-05, 239945.93789224], [1516262100000, 5.531e-05, 5.56e-05, 5.523e-05, 5.53e-05, 106719.30430588], [1516262400000, 5.53e-05, 5.543e-05, 5.5e-05, 5.542e-05, 183248.80734238], [1516262700000, 5.53e-05, 5.577e-05, 5.53e-05, 5.56e-05, 263072.52136341], [1516263000000, 5.559e-05, 5.589e-05, 5.55e-05, 5.583e-05, 195854.17466958], [1516263300000, 5.568e-05, 5.596e-05, 5.566e-05, 5.596e-05, 171661.94020594], [1516263600000, 5.596e-05, 5.603e-05, 5.577e-05, 5.6e-05, 176376.67049498], [1516263900000, 5.579e-05, 5.617e-05, 5.57e-05, 5.609e-05, 102504.10201822], [1516264200000, 5.579e-05, 5.612e-05, 5.559e-05, 5.603e-05, 1274909.66296541], [1516264500000, 5.58e-05, 5.604e-05, 5.58e-05, 5.594e-05, 37396.69662532], [1516264800000, 5.591e-05, 5.599e-05, 5.56e-05, 5.563e-05, 172488.71735227], [1516265100000, 5.562e-05, 5.563e-05, 5.559e-05, 5.563e-05, 202581.2010485], [1516265400000, 5.563e-05, 5.585e-05, 5.554e-05, 5.579e-05, 211579.26611701], [1516265700000, 5.564e-05, 5.599e-05, 5.56e-05, 5.577e-05, 47838.85697103], [1516266000000, 5.57e-05, 5.579e-05, 5.553e-05, 5.572e-05, 111070.0040844], [1516266300000, 5.573e-05, 5.6e-05, 5.55e-05, 5.6e-05, 150998.35386229], [1516266600000, 5.605e-05, 5.649e-05, 5.605e-05, 5.632e-05, 204395.51427377], [1516266900000, 5.632e-05, 5.649e-05, 5.631e-05, 5.631e-05, 138034.83486115], [1516267200000, 5.631e-05, 5.635e-05, 5.579e-05, 5.58e-05, 97343.5108994], [1516267500000, 5.599e-05, 5.63e-05, 5.58e-05, 5.621e-05, 149961.14281591], [1516267800000, 5.62e-05, 5.639e-05, 5.551e-05, 5.6e-05, 102496.80877652], [1516268100000, 5.6e-05, 5.638e-05, 5.554e-05, 5.575e-05, 106696.11437643], [1516268400000, 5.594e-05, 5.62e-05, 5.576e-05, 5.596e-05, 47474.35945646], [1516268700000, 5.594e-05, 5.609e-05, 5.577e-05, 5.596e-05, 64294.32219402], [1516269000000, 5.609e-05, 5.625e-05, 5.58e-05, 5.581e-05, 58029.63681178], [1516269300000, 5.581e-05, 5.614e-05, 5.577e-05, 5.584e-05, 60126.80876849], [1516269600000, 5.584e-05, 5.585e-05, 5.583e-05, 5.585e-05, 61951.85032044], [1516269900000, 5.585e-05, 5.63e-05, 5.584e-05, 5.62e-05, 122789.48201973], [1516270200000, 5.594e-05, 5.623e-05, 5.594e-05, 5.62e-05, 71435.26050485], [1516270500000, 5.607e-05, 5.62e-05, 5.596e-05, 5.614e-05, 63974.81681302], [1516270800000, 5.61e-05, 5.62e-05, 5.6e-05, 5.601e-05, 79799.74084506], [1516271100000, 5.601e-05, 5.601e-05, 5.59e-05, 5.599e-05, 66645.98688257], [1516271400000, 5.592e-05, 5.599e-05, 5.58e-05, 5.598e-05, 67826.39701278], [1516271700000, 5.598e-05, 5.614e-05, 5.59e-05, 5.614e-05, 159459.9491488], [1516272000000, 5.613e-05, 5.614e-05, 5.59e-05, 5.601e-05, 69239.50038336], [1516272300000, 5.609e-05, 5.61e-05, 5.59e-05, 5.59e-05, 60627.29626129], [1516272600000, 5.59e-05, 5.61e-05, 5.564e-05, 5.567e-05, 157026.90323381], [1516272900000, 5.596e-05, 5.599e-05, 5.56e-05, 5.595e-05, 358200.05308101], [1516273200000, 5.595e-05, 5.595e-05, 5.553e-05, 5.582e-05, 120402.72148117], [1516273500000, 5.582e-05, 5.589e-05, 5.551e-05, 5.584e-05, 122212.36141105], [1516273800000, 5.584e-05, 5.584e-05, 5.552e-05, 5.58e-05, 84430.54096456], [1516274100000, 5.58e-05, 5.585e-05, 5.565e-05, 5.57e-05, 159444.70734352], [1516274400000, 5.57e-05, 5.614e-05, 5.57e-05, 5.594e-05, 126471.45773134], [1516274700000, 5.61e-05, 5.65e-05, 5.574e-05, 5.599e-05, 409088.81945201], [1516275000000, 5.599e-05, 5.64e-05, 5.585e-05, 5.6e-05, 312055.15806259], [1516275300000, 5.6e-05, 5.614e-05, 5.585e-05, 5.603e-05, 254493.20472042], [1516275600000, 5.603e-05, 5.611e-05, 5.567e-05, 5.567e-05, 487548.90716365], [1516275900000, 5.57e-05, 5.57e-05, 5.567e-05, 5.57e-05, 482096.29023523], [1516276200000, 5.57e-05, 5.609e-05, 5.569e-05, 5.608e-05, 194800.66486939], [1516276500000, 5.6e-05, 5.652e-05, 5.575e-05, 5.634e-05, 488526.62963838], [1516276800000, 5.644e-05, 5.644e-05, 5.575e-05, 5.586e-05, 163192.67506479], [1516277100000, 5.587e-05, 5.631e-05, 5.576e-05, 5.591e-05, 338755.00909141], [1516277400000, 5.591e-05, 5.64e-05, 5.591e-05, 5.63e-05, 319104.35183327], [1516277700000, 5.62e-05, 5.63e-05, 5.605e-05, 5.621e-05, 114458.60705095], [1516278000000, 5.62e-05, 5.697e-05, 5.581e-05, 5.679e-05, 919051.08317638], [1516278300000, 5.676e-05, 5.71e-05, 5.661e-05, 5.71e-05, 334894.82016989], [1516278600000, 5.71e-05, 5.8e-05, 5.704e-05, 5.774e-05, 704776.73552786], [1516278900000, 5.774e-05, 5.789e-05, 5.675e-05, 5.706e-05, 437392.34587033], [1516279200000, 5.721e-05, 5.78e-05, 5.705e-05, 5.774e-05, 370762.21374322], [1516279500000, 5.774e-05, 5.779e-05, 5.723e-05, 5.748e-05, 404784.81962132], [1516279800000, 5.748e-05, 5.748e-05, 5.662e-05, 5.7e-05, 514376.85273132], [1516280100000, 5.7e-05, 5.722e-05, 5.666e-05, 5.701e-05, 275274.78698419], [1516280400000, 5.701e-05, 5.757e-05, 5.696e-05, 5.745e-05, 391535.7622153], [1516280700000, 5.74e-05, 5.78e-05, 5.663e-05, 5.665e-05, 831817.92849444], [1516281000000, 5.665e-05, 5.724e-05, 5.648e-05, 5.676e-05, 367495.66715227], [1516281300000, 5.693e-05, 5.718e-05, 5.628e-05, 5.644e-05, 365979.96703262], [1516281600000, 5.651e-05, 5.698e-05, 5.643e-05, 5.697e-05, 124050.16432994], [1516281900000, 5.697e-05, 5.697e-05, 5.69e-05, 5.692e-05, 145596.15151904], [1516282200000, 5.696e-05, 5.723e-05, 5.692e-05, 5.718e-05, 229531.15028564], [1516282500000, 5.718e-05, 5.745e-05, 5.717e-05, 5.719e-05, 222488.49258596], [1516282800000, 5.72e-05, 5.745e-05, 5.718e-05, 5.735e-05, 393703.04160926], [1516283100000, 5.731e-05, 5.745e-05, 5.72e-05, 5.734e-05, 417639.24071594], [1516283400000, 5.745e-05, 5.745e-05, 5.718e-05, 5.723e-05, 239730.75986271], [1516283700000, 5.722e-05, 5.722e-05, 5.701e-05, 5.72e-05, 290280.03993709], [1516284000000, 5.72e-05, 5.721e-05, 5.705e-05, 5.72e-05, 175330.23847352], [1516284300000, 5.72e-05, 5.721e-05, 5.716e-05, 5.721e-05, 150743.09215298], [1516284600000, 5.72e-05, 5.729e-05, 5.715e-05, 5.716e-05, 147021.56850824], [1516284900000, 5.716e-05, 5.728e-05, 5.7e-05, 5.715e-05, 249482.71204862], [1516285200000, 5.715e-05, 5.729e-05, 5.705e-05, 5.719e-05, 124266.3323204], [1516285500000, 5.719e-05, 5.728e-05, 5.699e-05, 5.71e-05, 196001.59838154], [1516285800000, 5.712e-05, 5.712e-05, 5.7e-05, 5.705e-05, 260373.46693861], [1516286100000, 5.706e-05, 5.708e-05, 5.692e-05, 5.694e-05, 217299.83349504], [1516286400000, 5.694e-05, 5.695e-05, 5.663e-05, 5.694e-05, 466909.67198828], [1516286700000, 5.694e-05, 5.694e-05, 5.654e-05, 5.694e-05, 182843.23132289], [1516287000000, 5.69e-05, 5.695e-05, 5.689e-05, 5.692e-05, 159714.6953224], [1516287300000, 5.692e-05, 5.7e-05, 5.689e-05, 5.7e-05, 273384.59625818], [1516287600000, 5.7e-05, 5.791e-05, 5.693e-05, 5.791e-05, 501842.50901959], [1516287900000, 5.778e-05, 5.804e-05, 5.743e-05, 5.782e-05, 294821.88864501], [1516288200000, 5.782e-05, 5.804e-05, 5.748e-05, 5.788e-05, 384359.54217605], [1516288500000, 5.788e-05, 5.788e-05, 5.77e-05, 5.784e-05, 327522.4722669], [1516288800000, 5.782e-05, 5.807e-05, 5.762e-05, 5.795e-05, 372060.2281387], [1516289100000, 5.805e-05, 5.81e-05, 5.774e-05, 5.81e-05, 203404.25978389], [1516289400000, 5.81e-05, 5.82e-05, 5.803e-05, 5.806e-05, 244044.54738364], [1516289700000, 5.806e-05, 5.835e-05, 5.804e-05, 5.835e-05, 281667.95591055], [1516290000000, 5.835e-05, 5.88e-05, 5.824e-05, 5.86e-05, 520974.91536757], [1516290300000, 5.86e-05, 5.879e-05, 5.833e-05, 5.849e-05, 418932.32461519], [1516290600000, 5.849e-05, 5.89e-05, 5.833e-05, 5.888e-05, 406137.50341537], [1516290900000, 5.889e-05, 5.901e-05, 5.888e-05, 5.9e-05, 350279.36672134], [1516291200000, 5.901e-05, 5.908e-05, 5.876e-05, 5.878e-05, 198519.25588931], [1516291500000, 5.878e-05, 5.879e-05, 5.855e-05, 5.87e-05, 223090.74170175], [1516291800000, 5.87e-05, 5.87e-05, 5.858e-05, 5.867e-05, 198374.4990427], [1516292100000, 5.866e-05, 5.91e-05, 5.864e-05, 5.9e-05, 477054.71093289], [1516292400000, 5.899e-05, 5.901e-05, 5.833e-05, 5.85e-05, 301313.6239609], [1516292700000, 5.851e-05, 5.851e-05, 5.824e-05, 5.84e-05, 157960.63677722], [1516293000000, 5.83e-05, 5.84e-05, 5.825e-05, 5.827e-05, 177825.27059392], [1516293300000, 5.827e-05, 5.843e-05, 5.816e-05, 5.842e-05, 282611.02772032], [1516293600000, 5.843e-05, 5.867e-05, 5.84e-05, 5.845e-05, 231641.81032392], [1516293900000, 5.845e-05, 5.845e-05, 5.8e-05, 5.83e-05, 264734.94970201], [1516294200000, 5.829e-05, 5.85e-05, 5.808e-05, 5.849e-05, 107415.24724467], [1516294500000, 5.844e-05, 5.855e-05, 5.829e-05, 5.84e-05, 222254.35972344], [1516294800000, 5.853e-05, 5.865e-05, 5.853e-05, 5.859e-05, 126420.74708567], [1516295100000, 5.859e-05, 5.87e-05, 5.856e-05, 5.857e-05, 99164.14399911], [1516295400000, 5.857e-05, 5.87e-05, 5.856e-05, 5.87e-05, 56168.70287589], [1516295700000, 5.87e-05, 5.899e-05, 5.861e-05, 5.89e-05, 117877.40323685], [1516296000000, 5.89e-05, 5.899e-05, 5.879e-05, 5.899e-05, 56239.07529328], [1516296300000, 5.898e-05, 5.906e-05, 5.897e-05, 5.897e-05, 134032.0734206], [1516296600000, 5.899e-05, 5.9e-05, 5.883e-05, 5.899e-05, 148525.23596224], [1516296900000, 5.896e-05, 5.899e-05, 5.883e-05, 5.885e-05, 117550.7586001], [1516297200000, 5.884e-05, 5.885e-05, 5.88e-05, 5.881e-05, 175134.51637195], [1516297500000, 5.881e-05, 5.886e-05, 5.84e-05, 5.854e-05, 240463.53855796], [1516297800000, 5.854e-05, 5.869e-05, 5.836e-05, 5.869e-05, 204821.40484211], [1516298100000, 5.861e-05, 5.868e-05, 5.837e-05, 5.86e-05, 362854.23175827], [1516298400000, 5.86e-05, 5.86e-05, 5.829e-05, 5.83e-05, 193355.51278833], [1516298700000, 5.83e-05, 5.837e-05, 5.81e-05, 5.835e-05, 196652.88167548], [1516299000000, 5.83e-05, 5.89e-05, 5.825e-05, 5.885e-05, 68353.44161442], [1516299300000, 5.885e-05, 5.885e-05, 5.865e-05, 5.868e-05, 57322.84155361], [1516299600000, 5.868e-05, 5.882e-05, 5.865e-05, 5.87e-05, 126906.88844482], [1516299900000, 5.865e-05, 5.87e-05, 5.865e-05, 5.866e-05, 122375.79339394], [1516300200000, 5.866e-05, 5.869e-05, 5.86e-05, 5.868e-05, 222239.16281031], [1516300500000, 5.868e-05, 5.868e-05, 5.85e-05, 5.86e-05, 120143.21470506], [1516300800000, 5.86e-05, 5.868e-05, 5.845e-05, 5.865e-05, 361946.242276], [1516301100000, 5.865e-05, 5.87e-05, 5.848e-05, 5.866e-05, 152664.62874342], [1516301400000, 5.87e-05, 5.87e-05, 5.825e-05, 5.851e-05, 203450.27045259], [1516301700000, 5.866e-05, 5.882e-05, 5.83e-05, 5.882e-05, 64703.80264353], [1516302000000, 5.882e-05, 5.9e-05, 5.882e-05, 5.9e-05, 138104.03212299], [1516302300000, 5.897e-05, 5.92e-05, 5.897e-05, 5.92e-05, 141840.09125765], [1516302600000, 5.919e-05, 5.939e-05, 5.919e-05, 5.936e-05, 136783.87440317], [1516302900000, 5.938e-05, 5.945e-05, 5.936e-05, 5.944e-05, 118533.17228432], [1516303200000, 5.945e-05, 5.946e-05, 5.929e-05, 5.929e-05, 107264.46146887], [1516303500000, 5.929e-05, 5.93e-05, 5.924e-05, 5.927e-05, 65736.40684126], [1516303800000, 5.927e-05, 5.927e-05, 5.91e-05, 5.91e-05, 136523.59985768], [1516304100000, 5.919e-05, 5.92e-05, 5.847e-05, 5.85e-05, 315054.32965889], [1516304400000, 5.85e-05, 5.909e-05, 5.832e-05, 5.848e-05, 78684.36783202], [1516304700000, 5.848e-05, 5.906e-05, 5.847e-05, 5.899e-05, 91466.75328257], [1516305000000, 5.899e-05, 5.907e-05, 5.88e-05, 5.89e-05, 45417.11660914], [1516305300000, 5.902e-05, 5.907e-05, 5.881e-05, 5.903e-05, 95929.79306633], [1516305600000, 5.9e-05, 5.909e-05, 5.892e-05, 5.904e-05, 138704.87610713], [1516305900000, 5.904e-05, 5.91e-05, 5.9e-05, 5.91e-05, 81756.99056824], [1516306200000, 5.91e-05, 5.93e-05, 5.907e-05, 5.93e-05, 127506.71256471], [1516306500000, 5.93e-05, 5.94e-05, 5.865e-05, 5.87e-05, 506295.85221112], [1516306800000, 5.87e-05, 5.933e-05, 5.856e-05, 5.9e-05, 433080.88514407], [1516307100000, 5.906e-05, 5.926e-05, 5.877e-05, 5.88e-05, 262936.87973387], [1516307400000, 5.899e-05, 5.921e-05, 5.88e-05, 5.901e-05, 186597.63655725], [1516307700000, 5.92e-05, 5.935e-05, 5.902e-05, 5.93e-05, 93827.64204304], [1516308000000, 5.93e-05, 5.947e-05, 5.93e-05, 5.947e-05, 456917.75062618], [1516308300000, 5.947e-05, 5.947e-05, 5.901e-05, 5.903e-05, 181055.63641321], [1516308600000, 5.903e-05, 5.939e-05, 5.902e-05, 5.928e-05, 149113.84343323], [1516308900000, 5.928e-05, 5.943e-05, 5.898e-05, 5.94e-05, 248920.43252564], [1516309200000, 5.94e-05, 5.94e-05, 5.89e-05, 5.929e-05, 236236.67278478], [1516309500000, 5.922e-05, 5.942e-05, 5.905e-05, 5.94e-05, 202907.41652235], [1516309800000, 5.94e-05, 5.94e-05, 5.904e-05, 5.907e-05, 130625.51215609], [1516310100000, 5.909e-05, 5.91e-05, 5.811e-05, 5.903e-05, 395157.7977223], [1516310400000, 5.903e-05, 5.904e-05, 5.85e-05, 5.881e-05, 180828.78176082], [1516310700000, 5.88e-05, 5.881e-05, 5.862e-05, 5.881e-05, 142075.46631107], [1516311000000, 5.881e-05, 5.881e-05, 5.87e-05, 5.876e-05, 110584.90341363], [1516311300000, 5.876e-05, 5.885e-05, 5.863e-05, 5.885e-05, 145494.39848363], [1516311600000, 5.885e-05, 5.888e-05, 5.864e-05, 5.867e-05, 198777.85636641], [1516311900000, 5.867e-05, 5.9e-05, 5.867e-05, 5.885e-05, 87770.59585878], [1516312200000, 5.885e-05, 5.9e-05, 5.821e-05, 5.823e-05, 173289.91505838], [1516312500000, 5.849e-05, 5.859e-05, 5.803e-05, 5.809e-05, 237242.25235983], [1516312800000, 5.827e-05, 5.83e-05, 5.8e-05, 5.814e-05, 261725.52920661], [1516313100000, 5.813e-05, 5.82e-05, 5.798e-05, 5.799e-05, 228636.8904172], [1516313400000, 5.796e-05, 5.81e-05, 5.709e-05, 5.723e-05, 462313.95232336], [1516313700000, 5.723e-05, 5.779e-05, 5.7e-05, 5.702e-05, 431923.39606472], [1516314000000, 5.702e-05, 5.716e-05, 5.7e-05, 5.7e-05, 416722.82463604], [1516314300000, 5.704e-05, 5.75e-05, 5.7e-05, 5.739e-05, 132951.02165228], [1516314600000, 5.746e-05, 5.748e-05, 5.715e-05, 5.72e-05, 119578.48589424], [1516314900000, 5.72e-05, 5.775e-05, 5.72e-05, 5.767e-05, 221730.53274339], [1516315200000, 5.767e-05, 5.854e-05, 5.76e-05, 5.83e-05, 175133.00003618], [1516315500000, 5.837e-05, 5.867e-05, 5.825e-05, 5.838e-05, 232311.3975683], [1516315800000, 5.838e-05, 5.838e-05, 5.801e-05, 5.828e-05, 101696.13678105], [1516316100000, 5.835e-05, 5.84e-05, 5.801e-05, 5.802e-05, 57903.23644481], [1516316400000, 5.802e-05, 5.83e-05, 5.771e-05, 5.771e-05, 89466.19332303], [1516316700000, 5.801e-05, 5.802e-05, 5.75e-05, 5.771e-05, 131176.56029569], [1516317000000, 5.777e-05, 5.789e-05, 5.743e-05, 5.766e-05, 153657.0024699], [1516317300000, 5.766e-05, 5.776e-05, 5.743e-05, 5.745e-05, 41121.31604843], [1516317600000, 5.745e-05, 5.747e-05, 5.733e-05, 5.733e-05, 145162.13526105], [1516317900000, 5.734e-05, 5.798e-05, 5.733e-05, 5.789e-05, 140009.54266096], [1516318200000, 5.789e-05, 5.789e-05, 5.74e-05, 5.753e-05, 75213.05798513], [1516318500000, 5.742e-05, 5.78e-05, 5.735e-05, 5.766e-05, 247142.20182904], [1516318800000, 5.744e-05, 5.769e-05, 5.733e-05, 5.769e-05, 364936.14932272], [1516319100000, 5.769e-05, 5.829e-05, 5.727e-05, 5.8e-05, 466797.97957891], [1516319400000, 5.79e-05, 5.86e-05, 5.79e-05, 5.823e-05, 224493.44613951], [1516319700000, 5.823e-05, 5.84e-05, 5.796e-05, 5.819e-05, 136663.52596148], [1516320000000, 5.819e-05, 5.819e-05, 5.742e-05, 5.799e-05, 267856.85558197], [1516320300000, 5.803e-05, 5.819e-05, 5.721e-05, 5.781e-05, 237728.24074689], [1516320600000, 5.787e-05, 5.804e-05, 5.74e-05, 5.793e-05, 184425.8520483], [1516320900000, 5.792e-05, 5.798e-05, 5.745e-05, 5.795e-05, 66823.48924507], [1516321200000, 5.795e-05, 5.799e-05, 5.745e-05, 5.78e-05, 56077.3602047], [1516321500000, 5.769e-05, 5.78e-05, 5.744e-05, 5.77e-05, 49644.51111518], [1516321800000, 5.77e-05, 5.799e-05, 5.759e-05, 5.798e-05, 134777.46535171], [1516322100000, 5.799e-05, 5.8e-05, 5.776e-05, 5.776e-05, 74680.12368827], [1516322400000, 5.789e-05, 5.8e-05, 5.777e-05, 5.799e-05, 93338.80499404], [1516322700000, 5.799e-05, 5.802e-05, 5.778e-05, 5.799e-05, 143325.41738835], [1516323000000, 5.798e-05, 5.804e-05, 5.789e-05, 5.804e-05, 202385.20701435], [1516323300000, 5.802e-05, 5.804e-05, 5.78e-05, 5.804e-05, 251590.03443274], [1516323600000, 5.804e-05, 5.804e-05, 5.778e-05, 5.792e-05, 369077.29922698], [1516323900000, 5.792e-05, 5.823e-05, 5.787e-05, 5.806e-05, 238960.95318301], [1516324200000, 5.806e-05, 5.84e-05, 5.776e-05, 5.777e-05, 206387.17494032], [1516324500000, 5.798e-05, 5.801e-05, 5.777e-05, 5.79e-05, 78698.43299013], [1516324800000, 5.79e-05, 5.79e-05, 5.757e-05, 5.771e-05, 66723.47627049], [1516325100000, 5.771e-05, 5.775e-05, 5.73e-05, 5.77e-05, 181231.85723135], [1516325400000, 5.77e-05, 5.77e-05, 5.722e-05, 5.743e-05, 125855.09810164], [1516325700000, 5.743e-05, 5.77e-05, 5.739e-05, 5.768e-05, 75635.43620088], [1516326000000, 5.768e-05, 5.802e-05, 5.768e-05, 5.8e-05, 1653954.73857087], [1516326300000, 5.8e-05, 5.802e-05, 5.785e-05, 5.786e-05, 227824.24830865], [1516326600000, 5.786e-05, 5.802e-05, 5.76e-05, 5.76e-05, 188316.79988124], [1516326900000, 5.76e-05, 5.824e-05, 5.76e-05, 5.811e-05, 410585.67127102], [1516327200000, 5.812e-05, 5.819e-05, 5.8e-05, 5.805e-05, 274882.72196234], [1516327500000, 5.805e-05, 5.815e-05, 5.805e-05, 5.807e-05, 269111.76934658], [1516327800000, 5.807e-05, 5.819e-05, 5.801e-05, 5.816e-05, 306368.69398794], [1516328100000, 5.802e-05, 5.825e-05, 5.802e-05, 5.82e-05, 125683.50533455], [1516328400000, 5.82e-05, 5.903e-05, 5.81e-05, 5.854e-05, 1877439.29151967], [1516328700000, 5.835e-05, 5.855e-05, 5.8e-05, 5.816e-05, 540392.02590604], [1516329000000, 5.803e-05, 5.832e-05, 5.8e-05, 5.8e-05, 835315.39640218], [1516329300000, 5.8e-05, 5.815e-05, 5.789e-05, 5.789e-05, 763395.83325898], [1516329600000, 5.789e-05, 5.797e-05, 5.725e-05, 5.725e-05, 85254.11526919], [1516329900000, 5.733e-05, 5.75e-05, 5.721e-05, 5.724e-05, 338958.67864358], [1516330200000, 5.721e-05, 5.832e-05, 5.72e-05, 5.753e-05, 1699133.93122588], [1516330500000, 5.753e-05, 5.754e-05, 5.71e-05, 5.71e-05, 190838.08491976], [1516330800000, 5.71e-05, 5.729e-05, 5.7e-05, 5.702e-05, 98931.00954711], [1516331100000, 5.702e-05, 5.71e-05, 5.689e-05, 5.698e-05, 181858.06011468], [1516331400000, 5.689e-05, 5.708e-05, 5.67e-05, 5.67e-05, 144983.83459903], [1516331700000, 5.703e-05, 5.703e-05, 5.551e-05, 5.555e-05, 2160118.24537032], [1516332000000, 5.555e-05, 5.62e-05, 5.551e-05, 5.612e-05, 632225.05884815], [1516332300000, 5.612e-05, 5.613e-05, 5.598e-05, 5.598e-05, 153303.57403491], [1516332600000, 5.6e-05, 5.656e-05, 5.598e-05, 5.645e-05, 235918.32620131], [1516332900000, 5.656e-05, 5.708e-05, 5.648e-05, 5.672e-05, 195236.3229951], [1516333200000, 5.672e-05, 5.681e-05, 5.648e-05, 5.65e-05, 166095.21745297], [1516333500000, 5.65e-05, 5.672e-05, 5.612e-05, 5.672e-05, 98705.44820955], [1516333800000, 5.67e-05, 5.673e-05, 5.63e-05, 5.672e-05, 121925.52943267], [1516334100000, 5.672e-05, 5.672e-05, 5.65e-05, 5.657e-05, 127976.14588613], [1516334400000, 5.657e-05, 5.671e-05, 5.657e-05, 5.669e-05, 86231.41448732], [1516334700000, 5.668e-05, 5.669e-05, 5.63e-05, 5.649e-05, 72320.41628888], [1516335000000, 5.641e-05, 5.65e-05, 5.62e-05, 5.649e-05, 107422.08819991], [1516335300000, 5.65e-05, 5.65e-05, 5.62e-05, 5.62e-05, 83792.70745621], [1516335600000, 5.625e-05, 5.649e-05, 5.614e-05, 5.649e-05, 136256.10732631], [1516335900000, 5.649e-05, 5.649e-05, 5.6e-05, 5.605e-05, 88570.61857058], [1516336200000, 5.605e-05, 5.634e-05, 5.601e-05, 5.622e-05, 47492.38628122], [1516336500000, 5.61e-05, 5.635e-05, 5.565e-05, 5.635e-05, 256410.98816136], [1516336800000, 5.635e-05, 5.65e-05, 5.632e-05, 5.649e-05, 133422.93286341], [1516337100000, 5.649e-05, 5.658e-05, 5.64e-05, 5.64e-05, 107760.28722749], [1516337400000, 5.64e-05, 5.647e-05, 5.62e-05, 5.645e-05, 163295.08764327], [1516337700000, 5.646e-05, 5.647e-05, 5.621e-05, 5.644e-05, 35013.4748062], [1516338000000, 5.641e-05, 5.646e-05, 5.622e-05, 5.632e-05, 52842.75071179], [1516338300000, 5.643e-05, 5.643e-05, 5.63e-05, 5.642e-05, 208339.92813174], [1516338600000, 5.642e-05, 5.642e-05, 5.636e-05, 5.638e-05, 551842.64468086], [1516338900000, 5.638e-05, 5.64e-05, 5.637e-05, 5.638e-05, 342666.7140053], [1516339200000, 5.638e-05, 5.639e-05, 5.629e-05, 5.638e-05, 372413.07914663], [1516339500000, 5.638e-05, 5.64e-05, 5.627e-05, 5.639e-05, 355515.60111237], [1516339800000, 5.639e-05, 5.639e-05, 5.632e-05, 5.636e-05, 147582.48543134], [1516340100000, 5.636e-05, 5.638e-05, 5.551e-05, 5.632e-05, 562537.52697378], [1516340400000, 5.636e-05, 5.636e-05, 5.601e-05, 5.611e-05, 336156.22402415], [1516340700000, 5.614e-05, 5.62e-05, 5.581e-05, 5.603e-05, 687653.85061898], [1516341000000, 5.603e-05, 5.629e-05, 5.6e-05, 5.625e-05, 405878.28081893], [1516341300000, 5.623e-05, 5.637e-05, 5.62e-05, 5.637e-05, 192783.29161049], [1516341600000, 5.63e-05, 5.637e-05, 5.62e-05, 5.63e-05, 117292.8666668], [1516341900000, 5.63e-05, 5.636e-05, 5.63e-05, 5.635e-05, 107298.83361655], [1516342200000, 5.635e-05, 5.635e-05, 5.62e-05, 5.621e-05, 119686.43902076], [1516342500000, 5.621e-05, 5.635e-05, 5.6e-05, 5.63e-05, 97513.50823964], [1516342800000, 5.63e-05, 5.63e-05, 5.6e-05, 5.623e-05, 45750.3207462], [1516343100000, 5.623e-05, 5.63e-05, 5.6e-05, 5.602e-05, 145088.73207104], [1516343400000, 5.62e-05, 5.632e-05, 5.61e-05, 5.614e-05, 131871.08161462], [1516343700000, 5.611e-05, 5.629e-05, 5.611e-05, 5.623e-05, 97105.08071893], [1516344000000, 5.622e-05, 5.641e-05, 5.622e-05, 5.631e-05, 133978.21976403], [1516344300000, 5.634e-05, 5.643e-05, 5.631e-05, 5.636e-05, 188872.58638165], [1516344600000, 5.636e-05, 5.643e-05, 5.636e-05, 5.642e-05, 128651.61925623], [1516344900000, 5.642e-05, 5.646e-05, 5.642e-05, 5.645e-05, 170283.60275111], [1516345200000, 5.645e-05, 5.646e-05, 5.643e-05, 5.646e-05, 119320.57998611], [1516345500000, 5.646e-05, 5.646e-05, 5.637e-05, 5.645e-05, 68090.51387599], [1516345800000, 5.644e-05, 5.645e-05, 5.629e-05, 5.645e-05, 117044.46675448], [1516346100000, 5.645e-05, 5.645e-05, 5.63e-05, 5.645e-05, 41801.9351331], [1516346400000, 5.644e-05, 5.644e-05, 5.631e-05, 5.64e-05, 33301.69902809], [1516346700000, 5.64e-05, 5.64e-05, 5.629e-05, 5.638e-05, 84892.58915134], [1516347000000, 5.638e-05, 5.646e-05, 5.629e-05, 5.642e-05, 93799.47324304], [1516347300000, 5.642e-05, 5.663e-05, 5.64e-05, 5.651e-05, 156232.78454217], [1516347600000, 5.651e-05, 5.662e-05, 5.64e-05, 5.64e-05, 38400.54933174], [1516347900000, 5.64e-05, 5.66e-05, 5.63e-05, 5.651e-05, 323648.05748964], [1516348200000, 5.655e-05, 5.658e-05, 5.641e-05, 5.642e-05, 139416.88794319], [1516348500000, 5.642e-05, 5.644e-05, 5.628e-05, 5.639e-05, 92291.07547371], [1516348800000, 5.637e-05, 5.639e-05, 5.625e-05, 5.639e-05, 78586.23662111], [1516349100000, 5.638e-05, 5.657e-05, 5.638e-05, 5.648e-05, 244590.13725957], [1516349400000, 5.648e-05, 5.656e-05, 5.638e-05, 5.656e-05, 213902.9928374], [1516349700000, 5.65e-05, 5.66e-05, 5.646e-05, 5.646e-05, 142620.76426588], [1516350000000, 5.646e-05, 5.671e-05, 5.646e-05, 5.671e-05, 72110.42503224], [1516350300000, 5.661e-05, 5.671e-05, 5.652e-05, 5.653e-05, 165797.15674389], [1516350600000, 5.655e-05, 5.66e-05, 5.653e-05, 5.66e-05, 129752.07135853], [1516350900000, 5.66e-05, 5.69e-05, 5.655e-05, 5.69e-05, 216052.44542245], [1516351200000, 5.69e-05, 5.713e-05, 5.681e-05, 5.692e-05, 212777.7883575], [1516351500000, 5.684e-05, 5.706e-05, 5.654e-05, 5.671e-05, 273514.43200314], [1516351800000, 5.671e-05, 5.736e-05, 5.671e-05, 5.71e-05, 242816.68399774], [1516352100000, 5.71e-05, 5.736e-05, 5.695e-05, 5.726e-05, 67778.69710567], [1516352400000, 5.715e-05, 5.726e-05, 5.695e-05, 5.7e-05, 135845.5769972], [1516352700000, 5.7e-05, 5.725e-05, 5.69e-05, 5.7e-05, 151709.29367123], [1516353000000, 5.7e-05, 5.713e-05, 5.689e-05, 5.708e-05, 150382.34703709], [1516353300000, 5.7e-05, 5.7e-05, 5.692e-05, 5.699e-05, 35981.52113414], [1516353600000, 5.696e-05, 5.702e-05, 5.66e-05, 5.695e-05, 254935.74540644], [1516353900000, 5.695e-05, 5.7e-05, 5.66e-05, 5.666e-05, 297448.67386412], [1516354200000, 5.677e-05, 5.677e-05, 5.666e-05, 5.676e-05, 146961.32819472], [1516354500000, 5.67e-05, 5.69e-05, 5.67e-05, 5.68e-05, 98913.15035605], [1516354800000, 5.679e-05, 5.68e-05, 5.67e-05, 5.68e-05, 74975.02159178], [1516355100000, 5.68e-05, 5.68e-05, 5.668e-05, 5.679e-05, 41921.36853172], [1516355400000, 5.679e-05, 5.679e-05, 5.655e-05, 5.656e-05, 143232.30126764], [1516355700000, 5.656e-05, 5.666e-05, 5.654e-05, 5.66e-05, 180791.11374689], [1516356000000, 5.656e-05, 5.659e-05, 5.65e-05, 5.653e-05, 183672.09028685], [1516356300000, 5.656e-05, 5.699e-05, 5.649e-05, 5.655e-05, 221977.51095638], [1516356600000, 5.656e-05, 5.67e-05, 5.65e-05, 5.668e-05, 68305.54145811], [1516356900000, 5.667e-05, 5.698e-05, 5.642e-05, 5.69e-05, 345468.75688569], [1516357200000, 5.682e-05, 5.696e-05, 5.64e-05, 5.689e-05, 183952.81313505], [1516357500000, 5.663e-05, 5.689e-05, 5.638e-05, 5.667e-05, 235666.43683599], [1516357800000, 5.678e-05, 5.68e-05, 5.668e-05, 5.677e-05, 103461.50960404], [1516358100000, 5.677e-05, 5.678e-05, 5.65e-05, 5.677e-05, 143002.66832551], [1516358400000, 5.677e-05, 5.678e-05, 5.654e-05, 5.656e-05, 105124.31672548], [1516358700000, 5.67e-05, 5.67e-05, 5.656e-05, 5.67e-05, 36487.76766887], [1516359000000, 5.669e-05, 5.678e-05, 5.659e-05, 5.659e-05, 48513.24502048], [1516359300000, 5.669e-05, 5.669e-05, 5.658e-05, 5.658e-05, 94499.73965683], [1516359600000, 5.658e-05, 5.66e-05, 5.642e-05, 5.65e-05, 187910.93686687], [1516359900000, 5.65e-05, 5.669e-05, 5.642e-05, 5.659e-05, 100477.56954285], [1516360200000, 5.659e-05, 5.669e-05, 5.646e-05, 5.66e-05, 178751.18577255], [1516360500000, 5.66e-05, 5.668e-05, 5.646e-05, 5.66e-05, 191656.0530858], [1516360800000, 5.66e-05, 5.669e-05, 5.648e-05, 5.652e-05, 82223.26047232], [1516361100000, 5.652e-05, 5.666e-05, 5.642e-05, 5.666e-05, 139423.08647807], [1516361400000, 5.658e-05, 5.666e-05, 5.658e-05, 5.658e-05, 66956.88960815], [1516361700000, 5.658e-05, 5.66e-05, 5.657e-05, 5.66e-05, 58965.64171858], [1516362000000, 5.659e-05, 5.66e-05, 5.656e-05, 5.656e-05, 99181.01296261], [1516362300000, 5.656e-05, 5.659e-05, 5.655e-05, 5.659e-05, 172878.00702948], [1516362600000, 5.659e-05, 5.666e-05, 5.655e-05, 5.655e-05, 130498.53289619], [1516362900000, 5.651e-05, 5.666e-05, 5.641e-05, 5.645e-05, 131679.37180568], [1516363200000, 5.665e-05, 5.665e-05, 5.64e-05, 5.658e-05, 154112.06046765], [1516363500000, 5.657e-05, 5.657e-05, 5.648e-05, 5.648e-05, 123882.20179424], [1516363800000, 5.648e-05, 5.66e-05, 5.648e-05, 5.66e-05, 97337.8025435], [1516364100000, 5.659e-05, 5.678e-05, 5.651e-05, 5.678e-05, 561777.09576524], [1516364400000, 5.677e-05, 5.678e-05, 5.665e-05, 5.668e-05, 150181.01657155], [1516364700000, 5.678e-05, 5.698e-05, 5.659e-05, 5.665e-05, 408408.61229571], [1516365000000, 5.665e-05, 5.689e-05, 5.662e-05, 5.689e-05, 202357.719932], [1516365300000, 5.688e-05, 5.689e-05, 5.663e-05, 5.679e-05, 189487.52608797], [1516365600000, 5.686e-05, 5.689e-05, 5.663e-05, 5.663e-05, 187171.83724981], [1516365900000, 5.663e-05, 5.678e-05, 5.661e-05, 5.664e-05, 170016.5192938], [1516366200000, 5.664e-05, 5.677e-05, 5.654e-05, 5.666e-05, 163353.64731405], [1516366500000, 5.657e-05, 5.667e-05, 5.653e-05, 5.665e-05, 202457.92536422], [1516366800000, 5.665e-05, 5.698e-05, 5.645e-05, 5.698e-05, 619084.27674836], [1516367100000, 5.695e-05, 5.71e-05, 5.663e-05, 5.698e-05, 145607.26259457], [1516367400000, 5.698e-05, 5.719e-05, 5.685e-05, 5.711e-05, 109607.58057115], [1516367700000, 5.711e-05, 5.742e-05, 5.688e-05, 5.712e-05, 254398.84625791], [1516368000000, 5.746e-05, 5.759e-05, 5.711e-05, 5.72e-05, 250220.64023468], [1516368300000, 5.72e-05, 5.725e-05, 5.7e-05, 5.72e-05, 270509.55988753], [1516368600000, 5.716e-05, 5.744e-05, 5.71e-05, 5.72e-05, 138028.3021516], [1516368900000, 5.723e-05, 5.73e-05, 5.72e-05, 5.73e-05, 169717.25923627], [1516369200000, 5.73e-05, 5.747e-05, 5.73e-05, 5.734e-05, 70048.25794164], [1516369500000, 5.739e-05, 5.768e-05, 5.735e-05, 5.735e-05, 313691.16934419], [1516369800000, 5.735e-05, 5.889e-05, 5.735e-05, 5.876e-05, 1166292.01735977], [1516370100000, 5.889e-05, 5.957e-05, 5.8e-05, 5.911e-05, 2735063.47965171], [1516370400000, 5.911e-05, 5.911e-05, 5.833e-05, 5.854e-05, 826226.34204834], [1516370700000, 5.853e-05, 5.863e-05, 5.78e-05, 5.837e-05, 724143.11135575], [1516371000000, 5.837e-05, 5.879e-05, 5.818e-05, 5.843e-05, 495578.56590384], [1516371300000, 5.834e-05, 5.843e-05, 5.8e-05, 5.8e-05, 387657.46654593], [1516371600000, 5.806e-05, 5.809e-05, 5.79e-05, 5.805e-05, 221497.11426325], [1516371900000, 5.805e-05, 5.806e-05, 5.75e-05, 5.757e-05, 223877.8345581], [1516372200000, 5.757e-05, 5.808e-05, 5.75e-05, 5.761e-05, 233525.30468165], [1516372500000, 5.762e-05, 5.764e-05, 5.731e-05, 5.755e-05, 831695.31268125], [1516372800000, 5.755e-05, 5.76e-05, 5.725e-05, 5.735e-05, 306482.03928048], [1516373100000, 5.74e-05, 5.741e-05, 5.723e-05, 5.74e-05, 465615.20360341], [1516373400000, 5.74e-05, 5.741e-05, 5.719e-05, 5.725e-05, 412352.85069006], [1516373700000, 5.726e-05, 5.741e-05, 5.703e-05, 5.729e-05, 466697.58958519], [1516374000000, 5.74e-05, 5.741e-05, 5.711e-05, 5.723e-05, 252244.66438842], [1516374300000, 5.725e-05, 5.729e-05, 5.688e-05, 5.7e-05, 899388.47430015], [1516374600000, 5.703e-05, 5.703e-05, 5.686e-05, 5.703e-05, 424714.00937106], [1516374900000, 5.702e-05, 5.729e-05, 5.688e-05, 5.697e-05, 573981.88261013], [1516375200000, 5.694e-05, 5.729e-05, 5.69e-05, 5.729e-05, 513030.58479412], [1516375500000, 5.729e-05, 5.73e-05, 5.709e-05, 5.715e-05, 297000.67467741], [1516375800000, 5.715e-05, 5.728e-05, 5.709e-05, 5.709e-05, 256124.06340818], [1516376100000, 5.712e-05, 5.726e-05, 5.683e-05, 5.686e-05, 297744.4505277], [1516376400000, 5.691e-05, 5.718e-05, 5.683e-05, 5.695e-05, 138779.10727518], [1516376700000, 5.693e-05, 5.705e-05, 5.689e-05, 5.7e-05, 78722.48343149], [1516377000000, 5.701e-05, 5.723e-05, 5.686e-05, 5.692e-05, 62684.55930825], [1516377300000, 5.691e-05, 5.725e-05, 5.667e-05, 5.725e-05, 340022.59090652], [1516377600000, 5.71e-05, 5.725e-05, 5.655e-05, 5.714e-05, 183444.61742424], [1516377900000, 5.725e-05, 5.725e-05, 5.659e-05, 5.685e-05, 162694.5486153], [1516378200000, 5.685e-05, 5.724e-05, 5.674e-05, 5.701e-05, 184293.75068133], [1516378500000, 5.702e-05, 5.718e-05, 5.676e-05, 5.695e-05, 281323.00488232], [1516378800000, 5.695e-05, 5.696e-05, 5.681e-05, 5.69e-05, 302465.9742814], [1516379100000, 5.689e-05, 5.696e-05, 5.689e-05, 5.693e-05, 81110.5165636], [1516379400000, 5.691e-05, 5.696e-05, 5.65e-05, 5.65e-05, 199740.4526603], [1516379700000, 5.688e-05, 5.688e-05, 5.64e-05, 5.68e-05, 180793.64140392], [1516380000000, 5.68e-05, 5.693e-05, 5.638e-05, 5.68e-05, 161954.87130971], [1516380300000, 5.681e-05, 5.693e-05, 5.665e-05, 5.668e-05, 50485.65860998], [1516380600000, 5.669e-05, 5.68e-05, 5.64e-05, 5.67e-05, 147403.48845294], [1516380900000, 5.65e-05, 5.67e-05, 5.636e-05, 5.64e-05, 342742.85364475], [1516381200000, 5.655e-05, 5.669e-05, 5.639e-05, 5.639e-05, 146733.46293039], [1516381500000, 5.639e-05, 5.668e-05, 5.638e-05, 5.639e-05, 111067.92661354], [1516381800000, 5.639e-05, 5.639e-05, 5.612e-05, 5.629e-05, 212389.85649597], [1516382100000, 5.62e-05, 5.639e-05, 5.612e-05, 5.637e-05, 104086.63143127], [1516382400000, 5.638e-05, 5.639e-05, 5.628e-05, 5.639e-05, 30312.08390023], [1516382700000, 5.639e-05, 5.639e-05, 5.612e-05, 5.62e-05, 59676.5072664], [1516383000000, 5.614e-05, 5.62e-05, 5.602e-05, 5.62e-05, 178215.00168377], [1516383300000, 5.613e-05, 5.62e-05, 5.602e-05, 5.602e-05, 110406.52483775], [1516383600000, 5.604e-05, 5.612e-05, 5.6e-05, 5.611e-05, 223617.63956535], [1516383900000, 5.602e-05, 5.62e-05, 5.6e-05, 5.62e-05, 120003.58405582], [1516384200000, 5.62e-05, 5.628e-05, 5.6e-05, 5.62e-05, 339658.14010379], [1516384500000, 5.62e-05, 5.626e-05, 5.599e-05, 5.621e-05, 62353.07304409], [1516384800000, 5.625e-05, 5.629e-05, 5.611e-05, 5.629e-05, 74542.58291498], [1516385100000, 5.628e-05, 5.635e-05, 5.628e-05, 5.635e-05, 346271.1994557], [1516385400000, 5.635e-05, 5.639e-05, 5.628e-05, 5.628e-05, 54553.0843626], [1516385700000, 5.629e-05, 5.639e-05, 5.6e-05, 5.612e-05, 130344.70457754], [1516386000000, 5.612e-05, 5.639e-05, 5.612e-05, 5.614e-05, 15845.06464961], [1516386300000, 5.62e-05, 5.636e-05, 5.613e-05, 5.614e-05, 34233.24219444], [1516386600000, 5.614e-05, 5.619e-05, 5.6e-05, 5.607e-05, 127763.56261515], [1516386900000, 5.607e-05, 5.607e-05, 5.6e-05, 5.606e-05, 59379.87514483], [1516387200000, 5.601e-05, 5.604e-05, 5.584e-05, 5.586e-05, 156428.73801591], [1516387500000, 5.586e-05, 5.612e-05, 5.584e-05, 5.595e-05, 60943.66646424], [1516387800000, 5.595e-05, 5.598e-05, 5.584e-05, 5.594e-05, 38136.41066333], [1516388100000, 5.594e-05, 5.613e-05, 5.585e-05, 5.6e-05, 80804.11187683], [1516388400000, 5.6e-05, 5.62e-05, 5.6e-05, 5.613e-05, 82801.32833539], [1516388700000, 5.611e-05, 5.614e-05, 5.611e-05, 5.613e-05, 165861.08102089], [1516389000000, 5.613e-05, 5.614e-05, 5.611e-05, 5.614e-05, 481517.39369533], [1516389300000, 5.614e-05, 5.621e-05, 5.598e-05, 5.621e-05, 179286.9517052], [1516389600000, 5.618e-05, 5.621e-05, 5.607e-05, 5.607e-05, 266175.94464524], [1516389900000, 5.621e-05, 5.621e-05, 5.609e-05, 5.616e-05, 126350.79526407], [1516390200000, 5.616e-05, 5.621e-05, 5.608e-05, 5.614e-05, 116703.72026575], [1516390500000, 5.614e-05, 5.621e-05, 5.614e-05, 5.62e-05, 208583.28418249], [1516390800000, 5.621e-05, 5.621e-05, 5.611e-05, 5.613e-05, 100749.96173247], [1516391100000, 5.613e-05, 5.635e-05, 5.6e-05, 5.635e-05, 212276.2797728], [1516391400000, 5.635e-05, 5.642e-05, 5.604e-05, 5.636e-05, 22335.35523542], [1516391700000, 5.636e-05, 5.654e-05, 5.62e-05, 5.641e-05, 51835.66700138], [1516392000000, 5.641e-05, 5.669e-05, 5.641e-05, 5.66e-05, 88079.08276815], [1516392300000, 5.656e-05, 5.656e-05, 5.634e-05, 5.654e-05, 126617.30506893], [1516392600000, 5.654e-05, 5.654e-05, 5.609e-05, 5.636e-05, 136602.33193051], [1516392900000, 5.636e-05, 5.653e-05, 5.609e-05, 5.62e-05, 129422.73775505], [1516393200000, 5.637e-05, 5.637e-05, 5.622e-05, 5.634e-05, 115341.52128375], [1516393500000, 5.634e-05, 5.637e-05, 5.601e-05, 5.614e-05, 297918.97219077], [1516393800000, 5.614e-05, 5.63e-05, 5.597e-05, 5.617e-05, 360723.89808018], [1516394100000, 5.628e-05, 5.628e-05, 5.595e-05, 5.601e-05, 188814.67254314], [1516394400000, 5.614e-05, 5.628e-05, 5.57e-05, 5.58e-05, 580542.38372204], [1516394700000, 5.615e-05, 5.628e-05, 5.55e-05, 5.613e-05, 805538.17892104], [1516395000000, 5.611e-05, 5.649e-05, 5.61e-05, 5.643e-05, 70864.0722201], [1516395300000, 5.639e-05, 5.643e-05, 5.607e-05, 5.623e-05, 38644.67582721], [1516395600000, 5.623e-05, 5.641e-05, 5.621e-05, 5.627e-05, 39222.93529274], [1516395900000, 5.627e-05, 5.65e-05, 5.627e-05, 5.642e-05, 96790.17787135], [1516396200000, 5.643e-05, 5.647e-05, 5.575e-05, 5.647e-05, 140763.76087159], [1516396500000, 5.616e-05, 5.647e-05, 5.609e-05, 5.637e-05, 47614.71285527], [1516396800000, 5.645e-05, 5.647e-05, 5.61e-05, 5.637e-05, 19849.45161896], [1516397100000, 5.618e-05, 5.637e-05, 5.618e-05, 5.619e-05, 12484.50061087], [1516397400000, 5.619e-05, 5.636e-05, 5.619e-05, 5.635e-05, 24284.90209813], [1516397700000, 5.635e-05, 5.638e-05, 5.627e-05, 5.634e-05, 36308.49023535], [1516398000000, 5.627e-05, 5.641e-05, 5.627e-05, 5.639e-05, 71660.48102323], [1516398300000, 5.639e-05, 5.65e-05, 5.634e-05, 5.637e-05, 63476.95808819], [1516398600000, 5.637e-05, 5.66e-05, 5.635e-05, 5.638e-05, 51008.0420099], [1516398900000, 5.65e-05, 5.652e-05, 5.637e-05, 5.639e-05, 55647.80973619], [1516399200000, 5.639e-05, 5.639e-05, 5.62e-05, 5.627e-05, 93845.4171225], [1516399500000, 5.627e-05, 5.666e-05, 5.618e-05, 5.626e-05, 173278.80200409], [1516399800000, 5.626e-05, 5.65e-05, 5.626e-05, 5.634e-05, 22146.64537985], [1516400100000, 5.631e-05, 5.634e-05, 5.607e-05, 5.608e-05, 41565.0134311], [1516400400000, 5.608e-05, 5.633e-05, 5.604e-05, 5.633e-05, 27615.5802928], [1516400700000, 5.616e-05, 5.633e-05, 5.609e-05, 5.629e-05, 66949.4249186], [1516401000000, 5.615e-05, 5.63e-05, 5.604e-05, 5.615e-05, 139481.52129979], [1516401300000, 5.615e-05, 5.62e-05, 5.604e-05, 5.604e-05, 104681.06520642], [1516401600000, 5.604e-05, 5.625e-05, 5.6e-05, 5.617e-05, 59459.87618951], [1516401900000, 5.616e-05, 5.62e-05, 5.615e-05, 5.62e-05, 49544.00301545], [1516402200000, 5.62e-05, 5.625e-05, 5.616e-05, 5.62e-05, 48343.64121022], [1516402500000, 5.62e-05, 5.62e-05, 5.6e-05, 5.601e-05, 47088.31434407], [1516402800000, 5.6e-05, 5.619e-05, 5.589e-05, 5.6e-05, 132297.54962886], [1516403100000, 5.599e-05, 5.633e-05, 5.594e-05, 5.62e-05, 239165.45667018], [1516403400000, 5.615e-05, 5.62e-05, 5.615e-05, 5.615e-05, 190458.36802895], [1516403700000, 5.618e-05, 5.619e-05, 5.6e-05, 5.618e-05, 91819.73529064], [1516404000000, 5.616e-05, 5.65e-05, 5.601e-05, 5.644e-05, 230159.49743431], [1516404300000, 5.643e-05, 5.647e-05, 5.622e-05, 5.644e-05, 102807.90990652], [1516404600000, 5.622e-05, 5.65e-05, 5.611e-05, 5.647e-05, 203138.08013852], [1516404900000, 5.647e-05, 5.66e-05, 5.64e-05, 5.644e-05, 146894.01535095], [1516405200000, 5.644e-05, 5.65e-05, 5.628e-05, 5.641e-05, 33641.27283511], [1516405500000, 5.641e-05, 5.666e-05, 5.627e-05, 5.666e-05, 65127.71025845], [1516405800000, 5.65e-05, 5.689e-05, 5.65e-05, 5.687e-05, 302105.70369139], [1516406100000, 5.687e-05, 5.69e-05, 5.661e-05, 5.662e-05, 227514.78497908], [1516406400000, 5.662e-05, 5.68e-05, 5.607e-05, 5.622e-05, 191429.85382932], [1516406700000, 5.622e-05, 5.78e-05, 5.622e-05, 5.78e-05, 1228988.10594033], [1516407000000, 5.782e-05, 5.819e-05, 5.694e-05, 5.729e-05, 907208.00109231], [1516407300000, 5.729e-05, 5.75e-05, 5.7e-05, 5.748e-05, 379837.692293], [1516407600000, 5.742e-05, 5.75e-05, 5.7e-05, 5.741e-05, 282110.4740118], [1516407900000, 5.741e-05, 5.741e-05, 5.7e-05, 5.732e-05, 174108.7911337], [1516408200000, 5.732e-05, 5.809e-05, 5.7e-05, 5.779e-05, 370126.58251828], [1516408500000, 5.78e-05, 5.78e-05, 5.706e-05, 5.733e-05, 134909.14973055], [1516408800000, 5.733e-05, 5.74e-05, 5.714e-05, 5.73e-05, 68956.12196225], [1516409100000, 5.729e-05, 5.729e-05, 5.721e-05, 5.721e-05, 60188.36850121], [1516409400000, 5.721e-05, 5.726e-05, 5.707e-05, 5.707e-05, 63727.56338896], [1516409700000, 5.707e-05, 5.717e-05, 5.67e-05, 5.67e-05, 204501.53863736], [1516410000000, 5.668e-05, 5.67e-05, 5.64e-05, 5.641e-05, 178412.93171757], [1516410300000, 5.641e-05, 5.641e-05, 5.616e-05, 5.617e-05, 194174.79342705], [1516410600000, 5.617e-05, 5.641e-05, 5.616e-05, 5.641e-05, 137971.45126504], [1516410900000, 5.637e-05, 5.641e-05, 5.617e-05, 5.64e-05, 208677.9537581], [1516411200000, 5.64e-05, 5.641e-05, 5.6e-05, 5.6e-05, 166564.69971298], [1516411500000, 5.6e-05, 5.627e-05, 5.6e-05, 5.62e-05, 134086.79567815], [1516411800000, 5.622e-05, 5.625e-05, 5.604e-05, 5.617e-05, 64534.69812885], [1516412100000, 5.617e-05, 5.622e-05, 5.61e-05, 5.612e-05, 100233.2393362], [1516412400000, 5.612e-05, 5.612e-05, 5.598e-05, 5.611e-05, 99036.13842807], [1516412700000, 5.611e-05, 5.611e-05, 5.588e-05, 5.596e-05, 130674.29650875], [1516413000000, 5.595e-05, 5.61e-05, 5.589e-05, 5.597e-05, 92787.34838801], [1516413300000, 5.597e-05, 5.63e-05, 5.595e-05, 5.605e-05, 162028.8751964], [1516413600000, 5.605e-05, 5.607e-05, 5.599e-05, 5.599e-05, 54557.41431327], [1516413900000, 5.599e-05, 5.629e-05, 5.59e-05, 5.621e-05, 138420.58072285], [1516414200000, 5.621e-05, 5.621e-05, 5.589e-05, 5.603e-05, 178358.50394619], [1516414500000, 5.603e-05, 5.621e-05, 5.597e-05, 5.598e-05, 94955.68613997], [1516414800000, 5.599e-05, 5.6e-05, 5.598e-05, 5.6e-05, 123579.68148818], [1516415100000, 5.6e-05, 5.6e-05, 5.599e-05, 5.6e-05, 143653.34212056], [1516415400000, 5.6e-05, 5.613e-05, 5.597e-05, 5.609e-05, 58991.11277285], [1516415700000, 5.61e-05, 5.612e-05, 5.609e-05, 5.612e-05, 40085.99860652], [1516416000000, 5.612e-05, 5.612e-05, 5.6e-05, 5.609e-05, 80637.53865181], [1516416300000, 5.609e-05, 5.612e-05, 5.609e-05, 5.609e-05, 135058.38227452], [1516416600000, 5.611e-05, 5.612e-05, 5.609e-05, 5.611e-05, 57422.60084309], [1516416900000, 5.611e-05, 5.613e-05, 5.593e-05, 5.598e-05, 120864.37132128], [1516417200000, 5.602e-05, 5.611e-05, 5.577e-05, 5.588e-05, 220290.54566554], [1516417500000, 5.587e-05, 5.609e-05, 5.573e-05, 5.59e-05, 192066.92804616], [1516417800000, 5.581e-05, 5.59e-05, 5.561e-05, 5.587e-05, 102457.57899693], [1516418100000, 5.585e-05, 5.602e-05, 5.567e-05, 5.6e-05, 157313.60680777], [1516418400000, 5.6e-05, 5.611e-05, 5.578e-05, 5.611e-05, 98788.41885608], [1516418700000, 5.611e-05, 5.697e-05, 5.597e-05, 5.678e-05, 651146.93921439], [1516419000000, 5.678e-05, 5.726e-05, 5.655e-05, 5.72e-05, 393301.64504577], [1516419300000, 5.72e-05, 5.726e-05, 5.675e-05, 5.696e-05, 279800.34726378], [1516419600000, 5.717e-05, 5.717e-05, 5.65e-05, 5.687e-05, 179195.4331794], [1516419900000, 5.676e-05, 5.7e-05, 5.621e-05, 5.675e-05, 359857.22027162], [1516420200000, 5.675e-05, 5.687e-05, 5.663e-05, 5.672e-05, 97887.74595996], [1516420500000, 5.672e-05, 5.675e-05, 5.646e-05, 5.646e-05, 142748.6947537], [1516420800000, 5.67e-05, 5.673e-05, 5.646e-05, 5.649e-05, 73372.71332672], [1516421100000, 5.649e-05, 5.655e-05, 5.647e-05, 5.647e-05, 54407.65174736], [1516421400000, 5.647e-05, 5.655e-05, 5.631e-05, 5.65e-05, 96174.8139499], [1516421700000, 5.655e-05, 5.672e-05, 5.631e-05, 5.643e-05, 226611.043906], [1516422000000, 5.643e-05, 5.643e-05, 5.63e-05, 5.638e-05, 110741.30149811], [1516422300000, 5.638e-05, 5.64e-05, 5.61e-05, 5.626e-05, 201209.87902905], [1516422600000, 5.624e-05, 5.627e-05, 5.565e-05, 5.572e-05, 362198.61861953], [1516422900000, 5.572e-05, 5.601e-05, 5.515e-05, 5.531e-05, 1105562.8601907], [1516423200000, 5.531e-05, 5.543e-05, 5.48e-05, 5.52e-05, 964561.94865669], [1516423500000, 5.52e-05, 5.534e-05, 5.342e-05, 5.343e-05, 1670992.9773441], [1516423800000, 5.347e-05, 5.47e-05, 5.282e-05, 5.352e-05, 1421562.03831614], [1516424100000, 5.352e-05, 5.41e-05, 5.28e-05, 5.301e-05, 1139849.5276993], [1516424400000, 5.312e-05, 5.312e-05, 5.197e-05, 5.2e-05, 779313.20880922], [1516424700000, 5.199e-05, 5.339e-05, 5.184e-05, 5.209e-05, 1220181.56643842], [1516425000000, 5.247e-05, 5.274e-05, 5.173e-05, 5.208e-05, 607164.24488855], [1516425300000, 5.208e-05, 5.224e-05, 5.167e-05, 5.221e-05, 564906.05466517], [1516425600000, 5.224e-05, 5.274e-05, 5.201e-05, 5.244e-05, 357859.41234118], [1516425900000, 5.244e-05, 5.495e-05, 5.244e-05, 5.476e-05, 1455584.15480176], [1516426200000, 5.48e-05, 5.486e-05, 5.44e-05, 5.472e-05, 399272.26382061], [1516426500000, 5.472e-05, 5.472e-05, 5.286e-05, 5.326e-05, 431383.16122443], [1516426800000, 5.326e-05, 5.4e-05, 5.3e-05, 5.363e-05, 579727.62208327], [1516427100000, 5.367e-05, 5.518e-05, 5.365e-05, 5.477e-05, 600048.87973291], [1516427400000, 5.516e-05, 5.52e-05, 5.479e-05, 5.519e-05, 305369.2609795], [1516427700000, 5.518e-05, 5.526e-05, 5.508e-05, 5.526e-05, 240166.87389243], [1516428000000, 5.531e-05, 5.615e-05, 5.523e-05, 5.59e-05, 788022.18371164], [1516428300000, 5.585e-05, 5.734e-05, 5.585e-05, 5.72e-05, 1500121.54891168], [1516428600000, 5.689e-05, 5.72e-05, 5.602e-05, 5.623e-05, 724479.32187781], [1516428900000, 5.623e-05, 5.641e-05, 5.567e-05, 5.602e-05, 503050.7221572], [1516429200000, 5.603e-05, 5.612e-05, 5.58e-05, 5.602e-05, 309201.94539983], [1516429500000, 5.602e-05, 5.612e-05, 5.591e-05, 5.605e-05, 213733.64927035], [1516429800000, 5.588e-05, 5.588e-05, 5.538e-05, 5.552e-05, 347450.99769383], [1516430100000, 5.571e-05, 5.58e-05, 5.55e-05, 5.565e-05, 175600.72755021], [1516430400000, 5.565e-05, 5.57e-05, 5.556e-05, 5.558e-05, 109014.85358423], [1516430700000, 5.556e-05, 5.603e-05, 5.543e-05, 5.57e-05, 320365.49839592], [1516431000000, 5.595e-05, 5.6e-05, 5.5e-05, 5.6e-05, 174165.59399791], [1516431300000, 5.6e-05, 5.6e-05, 5.564e-05, 5.597e-05, 89911.47261591], [1516431600000, 5.597e-05, 5.597e-05, 5.581e-05, 5.595e-05, 73260.28415503], [1516431900000, 5.595e-05, 5.6e-05, 5.568e-05, 5.582e-05, 146118.82582807], [1516432200000, 5.584e-05, 5.6e-05, 5.584e-05, 5.6e-05, 285678.74937736], [1516432500000, 5.595e-05, 5.6e-05, 5.588e-05, 5.596e-05, 123490.12976671], [1516432800000, 5.596e-05, 5.6e-05, 5.587e-05, 5.587e-05, 91818.19252333], [1516433100000, 5.589e-05, 5.589e-05, 5.57e-05, 5.586e-05, 128897.9064379], [1516433400000, 5.586e-05, 5.586e-05, 5.552e-05, 5.563e-05, 183898.89607347], [1516433700000, 5.567e-05, 5.586e-05, 5.558e-05, 5.586e-05, 221079.99856396], [1516434000000, 5.582e-05, 5.582e-05, 5.564e-05, 5.575e-05, 59916.21496957], [1516434300000, 5.575e-05, 5.575e-05, 5.571e-05, 5.573e-05, 98327.76113019], [1516434600000, 5.572e-05, 5.573e-05, 5.563e-05, 5.563e-05, 97906.25471422], [1516434900000, 5.563e-05, 5.563e-05, 5.463e-05, 5.537e-05, 827061.74678821], [1516435200000, 5.537e-05, 5.552e-05, 5.513e-05, 5.548e-05, 110549.83331353], [1516435500000, 5.548e-05, 5.548e-05, 5.515e-05, 5.532e-05, 235860.14034502], [1516435800000, 5.532e-05, 5.545e-05, 5.515e-05, 5.539e-05, 326945.26684678], [1516436100000, 5.537e-05, 5.539e-05, 5.53e-05, 5.535e-05, 57351.87887746], [1516436400000, 5.535e-05, 5.544e-05, 5.517e-05, 5.525e-05, 267884.73600228], [1516436700000, 5.523e-05, 5.525e-05, 5.515e-05, 5.524e-05, 882709.68502493], [1516437000000, 5.524e-05, 5.525e-05, 5.514e-05, 5.515e-05, 145313.70592094], [1516437300000, 5.516e-05, 5.516e-05, 5.514e-05, 5.514e-05, 192120.20085528], [1516437600000, 5.515e-05, 5.515e-05, 5.483e-05, 5.498e-05, 210198.21323669], [1516437900000, 5.497e-05, 5.503e-05, 5.485e-05, 5.499e-05, 303413.46365641], [1516438200000, 5.501e-05, 5.501e-05, 5.483e-05, 5.483e-05, 117655.43788794], [1516438500000, 5.482e-05, 5.482e-05, 5.46e-05, 5.47e-05, 181860.82116837], [1516438800000, 5.46e-05, 5.48e-05, 5.45e-05, 5.477e-05, 65217.57051642], [1516439100000, 5.48e-05, 5.482e-05, 5.474e-05, 5.475e-05, 207888.08798587], [1516439400000, 5.476e-05, 5.499e-05, 5.475e-05, 5.483e-05, 321164.85773367], [1516439700000, 5.484e-05, 5.486e-05, 5.459e-05, 5.483e-05, 175612.53563614], [1516440000000, 5.483e-05, 5.496e-05, 5.483e-05, 5.491e-05, 81903.52259063], [1516440300000, 5.491e-05, 5.499e-05, 5.491e-05, 5.493e-05, 177175.12463558], [1516440600000, 5.493e-05, 5.499e-05, 5.493e-05, 5.495e-05, 27497.52489207], [1516440900000, 5.493e-05, 5.496e-05, 5.493e-05, 5.496e-05, 32658.68332888], [1516441200000, 5.496e-05, 5.497e-05, 5.49e-05, 5.497e-05, 126024.5159084], [1516441500000, 5.491e-05, 5.497e-05, 5.488e-05, 5.491e-05, 66473.10489372], [1516441800000, 5.491e-05, 5.496e-05, 5.485e-05, 5.49e-05, 114984.6807115], [1516442100000, 5.491e-05, 5.494e-05, 5.483e-05, 5.493e-05, 124240.1827763], [1516442400000, 5.493e-05, 5.494e-05, 5.468e-05, 5.492e-05, 172531.8057129], [1516442700000, 5.494e-05, 5.494e-05, 5.459e-05, 5.485e-05, 163467.00985764], [1516443000000, 5.484e-05, 5.485e-05, 5.461e-05, 5.482e-05, 48446.14703949], [1516443300000, 5.482e-05, 5.482e-05, 5.46e-05, 5.48e-05, 77676.55495542], [1516443600000, 5.48e-05, 5.48e-05, 5.46e-05, 5.466e-05, 109196.97152123], [1516443900000, 5.479e-05, 5.48e-05, 5.46e-05, 5.48e-05, 300055.74816472], [1516444200000, 5.48e-05, 5.48e-05, 5.473e-05, 5.479e-05, 175032.97298368], [1516444500000, 5.479e-05, 5.48e-05, 5.462e-05, 5.48e-05, 145673.55300099], [1516444800000, 5.47e-05, 5.48e-05, 5.47e-05, 5.48e-05, 75875.25157232], [1516445100000, 5.48e-05, 5.499e-05, 5.479e-05, 5.481e-05, 189456.17021997], [1516445400000, 5.482e-05, 5.499e-05, 5.481e-05, 5.491e-05, 36609.86285533], [1516445700000, 5.498e-05, 5.498e-05, 5.377e-05, 5.46e-05, 1079083.65344067], [1516446000000, 5.491e-05, 5.491e-05, 5.46e-05, 5.461e-05, 52400.6047798], [1516446300000, 5.46e-05, 5.483e-05, 5.441e-05, 5.478e-05, 72191.05072591], [1516446600000, 5.478e-05, 5.481e-05, 5.46e-05, 5.461e-05, 42301.33978023], [1516446900000, 5.462e-05, 5.479e-05, 5.462e-05, 5.476e-05, 95653.19896654], [1516447200000, 5.478e-05, 5.495e-05, 5.477e-05, 5.491e-05, 24942.88581314], [1516447500000, 5.49e-05, 5.494e-05, 5.475e-05, 5.49e-05, 74393.92943066], [1516447800000, 5.49e-05, 5.494e-05, 5.475e-05, 5.493e-05, 59216.72977604], [1516448100000, 5.493e-05, 5.494e-05, 5.475e-05, 5.493e-05, 47560.29939738], [1516448400000, 5.493e-05, 5.5e-05, 5.48e-05, 5.499e-05, 141667.97390091], [1516448700000, 5.498e-05, 5.502e-05, 5.495e-05, 5.502e-05, 126655.48150271], [1516449000000, 5.502e-05, 5.502e-05, 5.495e-05, 5.499e-05, 84014.08136955], [1516449300000, 5.499e-05, 5.538e-05, 5.495e-05, 5.53e-05, 161691.48661634], [1516449600000, 5.536e-05, 5.538e-05, 5.496e-05, 5.535e-05, 66855.03772374], [1516449900000, 5.508e-05, 5.532e-05, 5.5e-05, 5.514e-05, 100115.27729927], [1516450200000, 5.514e-05, 5.527e-05, 5.477e-05, 5.498e-05, 246429.12502413], [1516450500000, 5.499e-05, 5.5e-05, 5.489e-05, 5.49e-05, 56178.72774474], [1516450800000, 5.49e-05, 5.5e-05, 5.489e-05, 5.497e-05, 27627.17731913], [1516451100000, 5.498e-05, 5.498e-05, 5.489e-05, 5.492e-05, 156841.85014669], [1516451400000, 5.492e-05, 5.545e-05, 5.473e-05, 5.543e-05, 189674.65188715], [1516451700000, 5.5e-05, 5.537e-05, 5.497e-05, 5.51e-05, 35814.24719604], [1516452000000, 5.51e-05, 5.55e-05, 5.508e-05, 5.509e-05, 29204.605245], [1516452300000, 5.51e-05, 5.54e-05, 5.51e-05, 5.534e-05, 130402.2490834], [1516452600000, 5.534e-05, 5.538e-05, 5.512e-05, 5.52e-05, 13450.34299519], [1516452900000, 5.52e-05, 5.522e-05, 5.483e-05, 5.504e-05, 202780.38441063], [1516453200000, 5.52e-05, 5.538e-05, 5.5e-05, 5.507e-05, 161291.94800049], [1516453500000, 5.507e-05, 5.555e-05, 5.501e-05, 5.511e-05, 778833.11245065], [1516453800000, 5.511e-05, 5.573e-05, 5.51e-05, 5.556e-05, 621922.17573081], [1516454100000, 5.557e-05, 5.557e-05, 5.521e-05, 5.538e-05, 169122.3027969], [1516454400000, 5.538e-05, 5.545e-05, 5.532e-05, 5.538e-05, 55456.4181155], [1516454700000, 5.537e-05, 5.538e-05, 5.532e-05, 5.534e-05, 63510.12026712], [1516455000000, 5.534e-05, 5.536e-05, 5.52e-05, 5.526e-05, 70348.55574277], [1516455300000, 5.525e-05, 5.534e-05, 5.52e-05, 5.528e-05, 40401.16966577], [1516455600000, 5.526e-05, 5.528e-05, 5.512e-05, 5.52e-05, 55637.84794769], [1516455900000, 5.52e-05, 5.52e-05, 5.5e-05, 5.502e-05, 169264.63164253], [1516456200000, 5.501e-05, 5.518e-05, 5.483e-05, 5.508e-05, 98507.41282272], [1516456500000, 5.508e-05, 5.508e-05, 5.476e-05, 5.505e-05, 89154.80543544], [1516456800000, 5.505e-05, 5.505e-05, 5.4e-05, 5.482e-05, 411630.90995357], [1516457100000, 5.475e-05, 5.48e-05, 5.451e-05, 5.478e-05, 105655.16302985], [1516457400000, 5.477e-05, 5.477e-05, 5.455e-05, 5.466e-05, 225945.91489035], [1516457700000, 5.465e-05, 5.477e-05, 5.45e-05, 5.462e-05, 219204.00805892], [1516458000000, 5.453e-05, 5.47e-05, 5.434e-05, 5.46e-05, 41067.20126169], [1516458300000, 5.456e-05, 5.468e-05, 5.448e-05, 5.46e-05, 48761.55992627], [1516458600000, 5.452e-05, 5.47e-05, 5.441e-05, 5.464e-05, 171365.31677142], [1516458900000, 5.465e-05, 5.465e-05, 5.42e-05, 5.441e-05, 109060.13087046], [1516459200000, 5.441e-05, 5.462e-05, 5.441e-05, 5.46e-05, 100349.56056682], [1516459500000, 5.46e-05, 5.463e-05, 5.459e-05, 5.461e-05, 26390.250201], [1516459800000, 5.461e-05, 5.461e-05, 5.45e-05, 5.45e-05, 59445.65030069], [1516460100000, 5.45e-05, 5.476e-05, 5.45e-05, 5.476e-05, 129407.25405147], [1516460400000, 5.476e-05, 5.477e-05, 5.463e-05, 5.477e-05, 130720.03462086], [1516460700000, 5.477e-05, 5.479e-05, 5.474e-05, 5.476e-05, 220395.32100961], [1516461000000, 5.463e-05, 5.479e-05, 5.454e-05, 5.47e-05, 106696.13734881], [1516461300000, 5.463e-05, 5.471e-05, 5.455e-05, 5.471e-05, 57022.32723981], [1516461600000, 5.466e-05, 5.471e-05, 5.464e-05, 5.471e-05, 41317.27847069], [1516461900000, 5.471e-05, 5.474e-05, 5.464e-05, 5.474e-05, 49290.14214658], [1516462200000, 5.474e-05, 5.499e-05, 5.465e-05, 5.49e-05, 182538.17860787], [1516462500000, 5.49e-05, 5.518e-05, 5.465e-05, 5.513e-05, 366851.73828518], [1516462800000, 5.518e-05, 5.518e-05, 5.48e-05, 5.509e-05, 104751.91016921], [1516463100000, 5.498e-05, 5.508e-05, 5.482e-05, 5.508e-05, 19484.94034422], [1516463400000, 5.5e-05, 5.516e-05, 5.5e-05, 5.516e-05, 85775.30283937], [1516463700000, 5.516e-05, 5.518e-05, 5.506e-05, 5.518e-05, 62736.8722326], [1516464000000, 5.517e-05, 5.518e-05, 5.516e-05, 5.517e-05, 92100.5351036], [1516464300000, 5.518e-05, 5.52e-05, 5.516e-05, 5.516e-05, 43988.44395998], [1516464600000, 5.517e-05, 5.523e-05, 5.516e-05, 5.522e-05, 55702.94641526], [1516464900000, 5.523e-05, 5.525e-05, 5.51e-05, 5.514e-05, 90652.54517382], [1516465200000, 5.516e-05, 5.523e-05, 5.49e-05, 5.491e-05, 47606.51858249], [1516465500000, 5.491e-05, 5.507e-05, 5.491e-05, 5.493e-05, 23217.81966573], [1516465800000, 5.493e-05, 5.507e-05, 5.493e-05, 5.505e-05, 10160.78718173], [1516466100000, 5.505e-05, 5.505e-05, 5.486e-05, 5.488e-05, 60016.51455804], [1516466400000, 5.488e-05, 5.493e-05, 5.479e-05, 5.492e-05, 70915.19376733], [1516466700000, 5.492e-05, 5.504e-05, 5.479e-05, 5.484e-05, 58124.35993008], [1516467000000, 5.484e-05, 5.497e-05, 5.459e-05, 5.494e-05, 210742.30754237], [1516467300000, 5.489e-05, 5.505e-05, 5.489e-05, 5.497e-05, 184543.0711451], [1516467600000, 5.497e-05, 5.504e-05, 5.489e-05, 5.496e-05, 35794.5199362], [1516467900000, 5.498e-05, 5.498e-05, 5.445e-05, 5.495e-05, 80260.55040115], [1516468200000, 5.495e-05, 5.51e-05, 5.491e-05, 5.509e-05, 52946.72458629], [1516468500000, 5.504e-05, 5.525e-05, 5.494e-05, 5.525e-05, 115602.85228664], [1516468800000, 5.525e-05, 5.525e-05, 5.514e-05, 5.518e-05, 61319.09843007], [1516469100000, 5.518e-05, 5.533e-05, 5.518e-05, 5.533e-05, 64560.9379607], [1516469400000, 5.533e-05, 5.534e-05, 5.529e-05, 5.534e-05, 212022.20703172], [1516469700000, 5.534e-05, 5.535e-05, 5.482e-05, 5.535e-05, 400918.32841755], [1516470000000, 5.535e-05, 5.549e-05, 5.52e-05, 5.549e-05, 209675.14654662], [1516470300000, 5.55e-05, 5.55e-05, 5.5e-05, 5.548e-05, 48431.13405735], [1516470600000, 5.548e-05, 5.548e-05, 5.507e-05, 5.541e-05, 63515.89167684], [1516470900000, 5.541e-05, 5.543e-05, 5.52e-05, 5.542e-05, 98111.44304635], [1516471200000, 5.543e-05, 5.544e-05, 5.52e-05, 5.543e-05, 126354.67448022], [1516471500000, 5.544e-05, 5.549e-05, 5.524e-05, 5.548e-05, 75023.51431683], [1516471800000, 5.542e-05, 5.548e-05, 5.532e-05, 5.542e-05, 132891.05907646], [1516472100000, 5.541e-05, 5.541e-05, 5.53e-05, 5.531e-05, 127668.91680055], [1516472400000, 5.535e-05, 5.535e-05, 5.531e-05, 5.532e-05, 29401.13292778], [1516472700000, 5.532e-05, 5.535e-05, 5.531e-05, 5.532e-05, 29425.96344403], [1516473000000, 5.535e-05, 5.539e-05, 5.531e-05, 5.531e-05, 92074.53266097], [1516473300000, 5.531e-05, 5.538e-05, 5.525e-05, 5.537e-05, 102105.79657926], [1516473600000, 5.537e-05, 5.545e-05, 5.525e-05, 5.528e-05, 68323.93975038], [1516473900000, 5.53e-05, 5.55e-05, 5.528e-05, 5.55e-05, 72750.67331797], [1516474200000, 5.53e-05, 5.549e-05, 5.528e-05, 5.538e-05, 126854.26376503], [1516474500000, 5.538e-05, 5.538e-05, 5.52e-05, 5.525e-05, 38273.02599713], [1516474800000, 5.525e-05, 5.537e-05, 5.512e-05, 5.519e-05, 39244.30133685], [1516475100000, 5.519e-05, 5.537e-05, 5.512e-05, 5.512e-05, 91076.26297964], [1516475400000, 5.513e-05, 5.529e-05, 5.512e-05, 5.52e-05, 54647.71727574], [1516475700000, 5.52e-05, 5.529e-05, 5.519e-05, 5.521e-05, 113780.39911236], [1516476000000, 5.524e-05, 5.54e-05, 5.521e-05, 5.54e-05, 39107.87381812], [1516476300000, 5.537e-05, 5.54e-05, 5.534e-05, 5.54e-05, 46511.69483433], [1516476600000, 5.54e-05, 5.55e-05, 5.534e-05, 5.54e-05, 105514.79686527], [1516476900000, 5.54e-05, 5.548e-05, 5.528e-05, 5.528e-05, 145261.60759666], [1516477200000, 5.528e-05, 5.544e-05, 5.52e-05, 5.544e-05, 74384.63064767], [1516477500000, 5.544e-05, 5.55e-05, 5.52e-05, 5.55e-05, 46144.23467062], [1516477800000, 5.55e-05, 5.55e-05, 5.522e-05, 5.547e-05, 36341.21847173], [1516478100000, 5.547e-05, 5.547e-05, 5.512e-05, 5.529e-05, 52223.75650042], [1516478400000, 5.529e-05, 5.531e-05, 5.515e-05, 5.531e-05, 35924.9085233], [1516478700000, 5.531e-05, 5.531e-05, 5.519e-05, 5.529e-05, 37299.76781886], [1516479000000, 5.526e-05, 5.545e-05, 5.519e-05, 5.545e-05, 20710.9489582], [1516479300000, 5.531e-05, 5.55e-05, 5.52e-05, 5.545e-05, 30830.32954056], [1516479600000, 5.545e-05, 5.552e-05, 5.54e-05, 5.546e-05, 45278.66902271], [1516479900000, 5.55e-05, 5.554e-05, 5.52e-05, 5.522e-05, 56623.61477725], [1516480200000, 5.536e-05, 5.536e-05, 5.521e-05, 5.528e-05, 91763.06573286], [1516480500000, 5.528e-05, 5.549e-05, 5.525e-05, 5.525e-05, 56687.044123], [1516480800000, 5.525e-05, 5.55e-05, 5.52e-05, 5.529e-05, 44416.74057328], [1516481100000, 5.535e-05, 5.552e-05, 5.52e-05, 5.549e-05, 26393.2216217], [1516481400000, 5.548e-05, 5.549e-05, 5.528e-05, 5.534e-05, 49723.95269985], [1516481700000, 5.545e-05, 5.554e-05, 5.53e-05, 5.551e-05, 41379.01920802], [1516482000000, 5.551e-05, 5.554e-05, 5.529e-05, 5.536e-05, 153069.05539099], [1516482300000, 5.532e-05, 5.537e-05, 5.531e-05, 5.533e-05, 73975.06780968], [1516482600000, 5.532e-05, 5.537e-05, 5.522e-05, 5.527e-05, 55830.66625798], [1516482900000, 5.527e-05, 5.544e-05, 5.523e-05, 5.544e-05, 64360.14017333], [1516483200000, 5.539e-05, 5.54e-05, 5.528e-05, 5.528e-05, 18875.85294671], [1516483500000, 5.528e-05, 5.533e-05, 5.509e-05, 5.521e-05, 266314.99518894], [1516483800000, 5.528e-05, 5.531e-05, 5.511e-05, 5.522e-05, 66729.69254002], [1516484100000, 5.515e-05, 5.529e-05, 5.513e-05, 5.529e-05, 130791.06144704], [1516484400000, 5.529e-05, 5.529e-05, 5.525e-05, 5.525e-05, 133462.39574866], [1516484700000, 5.525e-05, 5.529e-05, 5.515e-05, 5.525e-05, 82571.43523422], [1516485000000, 5.526e-05, 5.555e-05, 5.52e-05, 5.523e-05, 77466.09949698], [1516485300000, 5.524e-05, 5.55e-05, 5.515e-05, 5.516e-05, 70330.28470218], [1516485600000, 5.516e-05, 5.543e-05, 5.5e-05, 5.5e-05, 69871.7661318], [1516485900000, 5.52e-05, 5.548e-05, 5.51e-05, 5.51e-05, 31646.28009164], [1516486200000, 5.51e-05, 5.55e-05, 5.51e-05, 5.548e-05, 38573.68799835], [1516486500000, 5.514e-05, 5.545e-05, 5.5e-05, 5.539e-05, 78674.9290041], [1516486800000, 5.539e-05, 5.539e-05, 5.5e-05, 5.5e-05, 56299.41627654], [1516487100000, 5.526e-05, 5.526e-05, 5.5e-05, 5.525e-05, 101133.52619655], [1516487400000, 5.522e-05, 5.535e-05, 5.512e-05, 5.531e-05, 107163.1861078], [1516487700000, 5.531e-05, 5.535e-05, 5.505e-05, 5.505e-05, 182068.75393136], [1516488000000, 5.535e-05, 5.539e-05, 5.502e-05, 5.505e-05, 93332.34287069], [1516488300000, 5.517e-05, 5.538e-05, 5.502e-05, 5.536e-05, 77905.58294796], [1516488600000, 5.536e-05, 5.538e-05, 5.507e-05, 5.536e-05, 29841.70455135], [1516488900000, 5.536e-05, 5.544e-05, 5.514e-05, 5.537e-05, 103394.41059868], [1516489200000, 5.537e-05, 5.538e-05, 5.522e-05, 5.538e-05, 45257.89571141], [1516489500000, 5.537e-05, 5.544e-05, 5.523e-05, 5.534e-05, 77905.70124756], [1516489800000, 5.524e-05, 5.544e-05, 5.524e-05, 5.525e-05, 91678.41642493], [1516490100000, 5.543e-05, 5.55e-05, 5.526e-05, 5.543e-05, 41050.98224765], [1516490400000, 5.543e-05, 5.55e-05, 5.526e-05, 5.549e-05, 52957.20693201], [1516490700000, 5.548e-05, 5.55e-05, 5.546e-05, 5.55e-05, 214580.25363727], [1516491000000, 5.55e-05, 5.556e-05, 5.549e-05, 5.555e-05, 114049.01088244], [1516491300000, 5.555e-05, 5.575e-05, 5.555e-05, 5.559e-05, 130799.99568073], [1516491600000, 5.559e-05, 5.564e-05, 5.558e-05, 5.561e-05, 36587.6189161], [1516491900000, 5.561e-05, 5.563e-05, 5.559e-05, 5.559e-05, 37574.61647086], [1516492200000, 5.562e-05, 5.564e-05, 5.559e-05, 5.559e-05, 38949.82830232], [1516492500000, 5.56e-05, 5.561e-05, 5.526e-05, 5.542e-05, 261583.59005018], [1516492800000, 5.542e-05, 5.543e-05, 5.475e-05, 5.477e-05, 202926.21649371], [1516493100000, 5.477e-05, 5.521e-05, 5.47e-05, 5.483e-05, 74156.99768008], [1516493400000, 5.483e-05, 5.502e-05, 5.48e-05, 5.494e-05, 111529.37693258], [1516493700000, 5.494e-05, 5.494e-05, 5.459e-05, 5.462e-05, 118688.34077234], [1516494000000, 5.47e-05, 5.492e-05, 5.45e-05, 5.461e-05, 297514.11657972], [1516494300000, 5.461e-05, 5.517e-05, 5.46e-05, 5.514e-05, 115946.57557951], [1516494600000, 5.485e-05, 5.514e-05, 5.475e-05, 5.483e-05, 36863.09157362], [1516494900000, 5.482e-05, 5.483e-05, 5.44e-05, 5.48e-05, 296653.27415755], [1516495200000, 5.482e-05, 5.504e-05, 5.43e-05, 5.488e-05, 699789.79246958], [1516495500000, 5.462e-05, 5.538e-05, 5.44e-05, 5.526e-05, 195675.60034977], [1516495800000, 5.521e-05, 5.521e-05, 5.438e-05, 5.439e-05, 114366.7018918], [1516496100000, 5.436e-05, 5.485e-05, 5.433e-05, 5.485e-05, 150180.67803721], [1516496400000, 5.48e-05, 5.52e-05, 5.457e-05, 5.466e-05, 340076.7103242], [1516496700000, 5.466e-05, 5.516e-05, 5.466e-05, 5.494e-05, 163987.50309728], [1516497000000, 5.494e-05, 5.5e-05, 5.483e-05, 5.483e-05, 75741.88271262], [1516497300000, 5.498e-05, 5.499e-05, 5.475e-05, 5.482e-05, 58024.42436639], [1516497600000, 5.483e-05, 5.514e-05, 5.473e-05, 5.51e-05, 109120.76059133], [1516497900000, 5.506e-05, 5.516e-05, 5.476e-05, 5.513e-05, 67699.96529958], [1516498200000, 5.509e-05, 5.517e-05, 5.481e-05, 5.5e-05, 19163.91044022], [1516498500000, 5.5e-05, 5.537e-05, 5.485e-05, 5.509e-05, 36472.37507234], [1516498800000, 5.509e-05, 5.535e-05, 5.48e-05, 5.481e-05, 74568.39928883], [1516499100000, 5.488e-05, 5.509e-05, 5.481e-05, 5.482e-05, 84345.44186808], [1516499400000, 5.482e-05, 5.506e-05, 5.472e-05, 5.482e-05, 159539.67454376], [1516499700000, 5.498e-05, 5.498e-05, 5.47e-05, 5.47e-05, 109368.17653423], [1516500000000, 5.47e-05, 5.472e-05, 5.435e-05, 5.472e-05, 78723.14829381], [1516500300000, 5.472e-05, 5.497e-05, 5.443e-05, 5.45e-05, 113409.92914102], [1516500600000, 5.45e-05, 5.467e-05, 5.435e-05, 5.466e-05, 231352.26060544], [1516500900000, 5.465e-05, 5.466e-05, 5.418e-05, 5.422e-05, 143684.56779633], [1516501200000, 5.421e-05, 5.465e-05, 5.4e-05, 5.458e-05, 206260.70582844], [1516501500000, 5.458e-05, 5.478e-05, 5.398e-05, 5.406e-05, 135331.55596466], [1516501800000, 5.405e-05, 5.41e-05, 5.398e-05, 5.401e-05, 122933.98709257], [1516502100000, 5.401e-05, 5.423e-05, 5.386e-05, 5.401e-05, 332003.20739683], [1516502400000, 5.401e-05, 5.401e-05, 5.377e-05, 5.377e-05, 185259.75309346], [1516502700000, 5.377e-05, 5.384e-05, 5.36e-05, 5.382e-05, 394279.47256405], [1516503000000, 5.382e-05, 5.382e-05, 5.365e-05, 5.373e-05, 140434.41603839], [1516503300000, 5.375e-05, 5.377e-05, 5.363e-05, 5.363e-05, 180586.02266241], [1516503600000, 5.363e-05, 5.384e-05, 5.36e-05, 5.376e-05, 264849.11587813], [1516503900000, 5.366e-05, 5.4e-05, 5.366e-05, 5.386e-05, 164877.75079598], [1516504200000, 5.387e-05, 5.4e-05, 5.375e-05, 5.376e-05, 298977.87254403], [1516504500000, 5.376e-05, 5.4e-05, 5.362e-05, 5.378e-05, 201806.51973352], [1516504800000, 5.378e-05, 5.415e-05, 5.363e-05, 5.363e-05, 260178.34034072], [1516505100000, 5.363e-05, 5.37e-05, 5.358e-05, 5.36e-05, 287661.36319918], [1516505400000, 5.36e-05, 5.378e-05, 5.351e-05, 5.368e-05, 183655.72088627], [1516505700000, 5.368e-05, 5.368e-05, 5.351e-05, 5.368e-05, 177886.66786702], [1516506000000, 5.368e-05, 5.368e-05, 5.34e-05, 5.366e-05, 173109.61538889], [1516506300000, 5.365e-05, 5.404e-05, 5.333e-05, 5.374e-05, 127240.59072312], [1516506600000, 5.374e-05, 5.396e-05, 5.372e-05, 5.382e-05, 100057.98666083], [1516506900000, 5.395e-05, 5.418e-05, 5.375e-05, 5.375e-05, 150232.69954982], [1516507200000, 5.375e-05, 5.417e-05, 5.339e-05, 5.4e-05, 114559.70210992], [1516507500000, 5.4e-05, 5.417e-05, 5.358e-05, 5.417e-05, 152901.11978325], [1516507800000, 5.416e-05, 5.445e-05, 5.365e-05, 5.415e-05, 298644.18954711], [1516508100000, 5.417e-05, 5.421e-05, 5.415e-05, 5.421e-05, 43021.44975744], [1516508400000, 5.422e-05, 5.448e-05, 5.415e-05, 5.424e-05, 121438.55745745], [1516508700000, 5.424e-05, 5.424e-05, 5.402e-05, 5.403e-05, 83243.95031527], [1516509000000, 5.403e-05, 5.415e-05, 5.403e-05, 5.415e-05, 138617.72681289], [1516509300000, 5.415e-05, 5.445e-05, 5.409e-05, 5.409e-05, 163462.0457146], [1516509600000, 5.41e-05, 5.43e-05, 5.408e-05, 5.408e-05, 129745.5925455], [1516509900000, 5.408e-05, 5.409e-05, 5.365e-05, 5.365e-05, 112840.81519831], [1516510200000, 5.365e-05, 5.425e-05, 5.361e-05, 5.362e-05, 195464.9771545], [1516510500000, 5.362e-05, 5.43e-05, 5.361e-05, 5.388e-05, 173845.29740545], [1516510800000, 5.387e-05, 5.469e-05, 5.375e-05, 5.454e-05, 325900.53249653], [1516511100000, 5.454e-05, 5.5e-05, 5.454e-05, 5.455e-05, 458062.25337275], [1516511400000, 5.455e-05, 5.487e-05, 5.396e-05, 5.449e-05, 128483.05764088], [1516511700000, 5.42e-05, 5.449e-05, 5.4e-05, 5.4e-05, 47208.74616874], [1516512000000, 5.401e-05, 5.41e-05, 5.394e-05, 5.399e-05, 162238.97820379], [1516512300000, 5.4e-05, 5.4e-05, 5.39e-05, 5.395e-05, 76175.2636001], [1516512600000, 5.395e-05, 5.443e-05, 5.39e-05, 5.442e-05, 395697.28886508], [1516512900000, 5.439e-05, 5.44e-05, 5.39e-05, 5.39e-05, 89846.97745287], [1516513200000, 5.397e-05, 5.4e-05, 5.371e-05, 5.389e-05, 52487.03116871], [1516513500000, 5.39e-05, 5.39e-05, 5.361e-05, 5.361e-05, 114166.98019575], [1516513800000, 5.367e-05, 5.384e-05, 5.311e-05, 5.357e-05, 276552.17539732], [1516514100000, 5.356e-05, 5.357e-05, 5.333e-05, 5.333e-05, 40471.93444558], [1516514400000, 5.355e-05, 5.356e-05, 5.328e-05, 5.333e-05, 54248.04323488], [1516514700000, 5.333e-05, 5.333e-05, 5.316e-05, 5.333e-05, 129130.41776034], [1516515000000, 5.356e-05, 5.369e-05, 5.333e-05, 5.368e-05, 44076.65743789], [1516515300000, 5.359e-05, 5.369e-05, 5.359e-05, 5.368e-05, 54162.15091304], [1516515600000, 5.368e-05, 5.369e-05, 5.356e-05, 5.363e-05, 104636.33222551], [1516515900000, 5.363e-05, 5.365e-05, 5.333e-05, 5.352e-05, 45589.50783319], [1516516200000, 5.352e-05, 5.352e-05, 5.316e-05, 5.325e-05, 78416.24749873], [1516516500000, 5.325e-05, 5.35e-05, 5.322e-05, 5.338e-05, 25668.7245517], [1516516800000, 5.338e-05, 5.354e-05, 5.338e-05, 5.35e-05, 21401.51605279], [1516517100000, 5.353e-05, 5.384e-05, 5.348e-05, 5.384e-05, 220419.31994209], [1516517400000, 5.38e-05, 5.38e-05, 5.349e-05, 5.37e-05, 35783.20492466], [1516517700000, 5.364e-05, 5.382e-05, 5.352e-05, 5.352e-05, 77614.40952331], [1516518000000, 5.38e-05, 5.38e-05, 5.34e-05, 5.34e-05, 111093.12402348], [1516518300000, 5.34e-05, 5.349e-05, 5.316e-05, 5.316e-05, 121530.67403806], [1516518600000, 5.349e-05, 5.349e-05, 5.313e-05, 5.325e-05, 86555.67467144], [1516518900000, 5.314e-05, 5.338e-05, 5.311e-05, 5.318e-05, 196184.97849609], [1516519200000, 5.318e-05, 5.334e-05, 5.318e-05, 5.321e-05, 115749.47727375], [1516519500000, 5.321e-05, 5.348e-05, 5.32e-05, 5.323e-05, 91118.5620641], [1516519800000, 5.323e-05, 5.341e-05, 5.299e-05, 5.3e-05, 428817.75438877], [1516520100000, 5.3e-05, 5.3e-05, 5.242e-05, 5.243e-05, 198127.90171417], [1516520400000, 5.243e-05, 5.27e-05, 5.227e-05, 5.236e-05, 395249.0087984], [1516520700000, 5.235e-05, 5.292e-05, 5.203e-05, 5.284e-05, 277088.06488838], [1516521000000, 5.226e-05, 5.299e-05, 5.225e-05, 5.235e-05, 397992.19902063], [1516521300000, 5.234e-05, 5.278e-05, 5.23e-05, 5.244e-05, 237036.85728109], [1516521600000, 5.246e-05, 5.295e-05, 5.232e-05, 5.278e-05, 257413.71030318], [1516521900000, 5.278e-05, 5.3e-05, 5.242e-05, 5.25e-05, 134405.56219921], [1516522200000, 5.25e-05, 5.299e-05, 5.234e-05, 5.298e-05, 212238.36906631], [1516522500000, 5.297e-05, 5.297e-05, 5.246e-05, 5.292e-05, 89084.64347268], [1516522800000, 5.292e-05, 5.304e-05, 5.255e-05, 5.301e-05, 232817.85285064], [1516523100000, 5.301e-05, 5.331e-05, 5.3e-05, 5.325e-05, 191825.06561647], [1516523400000, 5.325e-05, 5.337e-05, 5.26e-05, 5.261e-05, 470175.24574283], [1516523700000, 5.314e-05, 5.317e-05, 5.262e-05, 5.285e-05, 78853.04628894], [1516524000000, 5.285e-05, 5.303e-05, 5.263e-05, 5.289e-05, 161934.78399899], [1516524300000, 5.289e-05, 5.298e-05, 5.283e-05, 5.284e-05, 124999.3634458], [1516524600000, 5.288e-05, 5.298e-05, 5.28e-05, 5.298e-05, 67480.26682393], [1516524900000, 5.297e-05, 5.297e-05, 5.264e-05, 5.275e-05, 144482.29090721], [1516525200000, 5.275e-05, 5.293e-05, 5.242e-05, 5.264e-05, 164420.70754638], [1516525500000, 5.264e-05, 5.264e-05, 5.225e-05, 5.24e-05, 165283.8452268], [1516525800000, 5.24e-05, 5.25e-05, 5.209e-05, 5.209e-05, 78744.70929346], [1516526100000, 5.221e-05, 5.24e-05, 5.221e-05, 5.237e-05, 165620.34333208], [1516526400000, 5.24e-05, 5.26e-05, 5.231e-05, 5.24e-05, 201761.65696936], [1516526700000, 5.233e-05, 5.275e-05, 5.233e-05, 5.275e-05, 94181.12523443], [1516527000000, 5.274e-05, 5.282e-05, 5.247e-05, 5.25e-05, 172001.11395527], [1516527300000, 5.25e-05, 5.26e-05, 5.241e-05, 5.242e-05, 210815.21258018], [1516527600000, 5.244e-05, 5.26e-05, 5.244e-05, 5.259e-05, 70791.0050116], [1516527900000, 5.259e-05, 5.26e-05, 5.241e-05, 5.26e-05, 406067.43004573], [1516528200000, 5.26e-05, 5.298e-05, 5.26e-05, 5.267e-05, 48205.70416692], [1516528500000, 5.267e-05, 5.298e-05, 5.265e-05, 5.296e-05, 122850.74033133], [1516528800000, 5.295e-05, 5.296e-05, 5.266e-05, 5.295e-05, 64301.69868024], [1516529100000, 5.271e-05, 5.295e-05, 5.25e-05, 5.273e-05, 63922.06441204], [1516529400000, 5.273e-05, 5.291e-05, 5.25e-05, 5.266e-05, 29305.43563751], [1516529700000, 5.278e-05, 5.279e-05, 5.242e-05, 5.27e-05, 60377.77414403], [1516530000000, 5.27e-05, 5.28e-05, 5.235e-05, 5.28e-05, 177449.68393628], [1516530300000, 5.278e-05, 5.28e-05, 5.255e-05, 5.28e-05, 276847.45227689], [1516530600000, 5.28e-05, 5.299e-05, 5.25e-05, 5.295e-05, 925929.46909325], [1516530900000, 5.295e-05, 5.3e-05, 5.294e-05, 5.3e-05, 107785.89756906], [1516531200000, 5.3e-05, 5.339e-05, 5.3e-05, 5.311e-05, 83351.20748489], [1516531500000, 5.322e-05, 5.339e-05, 5.305e-05, 5.316e-05, 33559.68673366], [1516531800000, 5.315e-05, 5.32e-05, 5.305e-05, 5.32e-05, 26029.20065438], [1516532100000, 5.306e-05, 5.32e-05, 5.299e-05, 5.32e-05, 127784.76225233], [1516532400000, 5.32e-05, 5.33e-05, 5.265e-05, 5.325e-05, 75100.40376725], [1516532700000, 5.309e-05, 5.324e-05, 5.3e-05, 5.32e-05, 37023.73286178], [1516533000000, 5.3e-05, 5.319e-05, 5.288e-05, 5.288e-05, 112456.787107], [1516533300000, 5.29e-05, 5.315e-05, 5.26e-05, 5.299e-05, 48370.56003937], [1516533600000, 5.299e-05, 5.33e-05, 5.299e-05, 5.33e-05, 86369.38075295], [1516533900000, 5.307e-05, 5.33e-05, 5.307e-05, 5.33e-05, 52329.07336925], [1516534200000, 5.33e-05, 5.33e-05, 5.301e-05, 5.33e-05, 63613.85642535], [1516534500000, 5.33e-05, 5.33e-05, 5.301e-05, 5.301e-05, 176178.45636718], [1516534800000, 5.308e-05, 5.384e-05, 5.308e-05, 5.355e-05, 1550880.09140302], [1516535100000, 5.383e-05, 5.384e-05, 5.345e-05, 5.383e-05, 319808.35025613], [1516535400000, 5.383e-05, 5.4e-05, 5.362e-05, 5.388e-05, 700744.15768342], [1516535700000, 5.4e-05, 5.4e-05, 5.387e-05, 5.399e-05, 104890.00130707], [1516536000000, 5.399e-05, 5.433e-05, 5.397e-05, 5.433e-05, 226640.09260206], [1516536300000, 5.433e-05, 5.457e-05, 5.398e-05, 5.45e-05, 407326.76092089], [1516536600000, 5.451e-05, 5.459e-05, 5.41e-05, 5.417e-05, 72182.16044545], [1516536900000, 5.417e-05, 5.445e-05, 5.38e-05, 5.386e-05, 121292.07369903], [1516537200000, 5.386e-05, 5.411e-05, 5.381e-05, 5.41e-05, 157354.19609177], [1516537500000, 5.415e-05, 5.42e-05, 5.38e-05, 5.381e-05, 148929.79604067], [1516537800000, 5.38e-05, 5.405e-05, 5.341e-05, 5.355e-05, 60272.12652142], [1516538100000, 5.369e-05, 5.399e-05, 5.357e-05, 5.371e-05, 52104.2182345], [1516538400000, 5.398e-05, 5.405e-05, 5.369e-05, 5.38e-05, 257894.0944692], [1516538700000, 5.38e-05, 5.4e-05, 5.38e-05, 5.395e-05, 14153.88799144], [1516539000000, 5.395e-05, 5.395e-05, 5.358e-05, 5.358e-05, 103885.38519043], [1516539300000, 5.358e-05, 5.38e-05, 5.341e-05, 5.379e-05, 341151.66632841], [1516539600000, 5.356e-05, 5.396e-05, 5.338e-05, 5.391e-05, 167364.87765159], [1516539900000, 5.391e-05, 5.4e-05, 5.349e-05, 5.368e-05, 167595.13493011], [1516540200000, 5.37e-05, 5.4e-05, 5.37e-05, 5.397e-05, 59022.17525274], [1516540500000, 5.377e-05, 5.394e-05, 5.376e-05, 5.391e-05, 149781.62385257], [1516540800000, 5.391e-05, 5.392e-05, 5.381e-05, 5.383e-05, 21911.41133855], [1516541100000, 5.383e-05, 5.385e-05, 5.381e-05, 5.383e-05, 64859.80822083], [1516541400000, 5.383e-05, 5.384e-05, 5.367e-05, 5.38e-05, 88115.0032745], [1516541700000, 5.379e-05, 5.392e-05, 5.356e-05, 5.392e-05, 204315.045931], [1516542000000, 5.376e-05, 5.4e-05, 5.376e-05, 5.4e-05, 221174.79093383], [1516542300000, 5.4e-05, 5.4e-05, 5.365e-05, 5.393e-05, 545769.59869227], [1516542600000, 5.371e-05, 5.4e-05, 5.366e-05, 5.387e-05, 64165.02116042], [1516542900000, 5.387e-05, 5.395e-05, 5.37e-05, 5.39e-05, 51436.03570293], [1516543200000, 5.387e-05, 5.39e-05, 5.38e-05, 5.389e-05, 17353.385733], [1516543500000, 5.388e-05, 5.389e-05, 5.345e-05, 5.388e-05, 65874.26361518], [1516543800000, 5.387e-05, 5.388e-05, 5.35e-05, 5.379e-05, 53737.04254198], [1516544100000, 5.38e-05, 5.381e-05, 5.345e-05, 5.375e-05, 66562.67051881], [1516544400000, 5.345e-05, 5.375e-05, 5.344e-05, 5.35e-05, 78286.35721585], [1516544700000, 5.345e-05, 5.346e-05, 5.337e-05, 5.339e-05, 37946.05752336], [1516545000000, 5.339e-05, 5.339e-05, 5.331e-05, 5.331e-05, 246575.73496027], [1516545300000, 5.331e-05, 5.334e-05, 5.325e-05, 5.334e-05, 161908.52522575], [1516545600000, 5.334e-05, 5.34e-05, 5.323e-05, 5.34e-05, 143376.48612322], [1516545900000, 5.325e-05, 5.37e-05, 5.325e-05, 5.366e-05, 169773.23662196], [1516546200000, 5.364e-05, 5.366e-05, 5.326e-05, 5.353e-05, 110172.77007467], [1516546500000, 5.353e-05, 5.358e-05, 5.335e-05, 5.358e-05, 151603.55524167], [1516546800000, 5.343e-05, 5.357e-05, 5.324e-05, 5.354e-05, 164062.19720469], [1516547100000, 5.332e-05, 5.355e-05, 5.324e-05, 5.353e-05, 93344.82799699], [1516547400000, 5.353e-05, 5.355e-05, 5.353e-05, 5.354e-05, 48319.42604875], [1516547700000, 5.354e-05, 5.358e-05, 5.35e-05, 5.35e-05, 93764.37280333], [1516548000000, 5.34e-05, 5.355e-05, 5.335e-05, 5.355e-05, 52693.16331794], [1516548300000, 5.353e-05, 5.355e-05, 5.337e-05, 5.343e-05, 82189.52024928], [1516548600000, 5.34e-05, 5.352e-05, 5.31e-05, 5.343e-05, 317816.81616209], [1516548900000, 5.342e-05, 5.343e-05, 5.31e-05, 5.313e-05, 120994.64974448], [1516549200000, 5.313e-05, 5.34e-05, 5.307e-05, 5.31e-05, 78577.40085361], [1516549500000, 5.31e-05, 5.318e-05, 5.301e-05, 5.304e-05, 50821.8223109], [1516549800000, 5.301e-05, 5.305e-05, 5.301e-05, 5.304e-05, 15682.53409548], [1516550100000, 5.304e-05, 5.305e-05, 5.3e-05, 5.305e-05, 85187.54336287], [1516550400000, 5.305e-05, 5.319e-05, 5.304e-05, 5.315e-05, 65349.25576837], [1516550700000, 5.314e-05, 5.315e-05, 5.29e-05, 5.3e-05, 52548.18724651], [1516551000000, 5.3e-05, 5.3e-05, 5.267e-05, 5.287e-05, 57538.34808288], [1516551300000, 5.285e-05, 5.288e-05, 5.265e-05, 5.265e-05, 51434.16905454], [1516551600000, 5.287e-05, 5.3e-05, 5.258e-05, 5.26e-05, 150408.47246932], [1516551900000, 5.259e-05, 5.26e-05, 5.253e-05, 5.253e-05, 307692.54919624], [1516552200000, 5.254e-05, 5.299e-05, 5.253e-05, 5.258e-05, 70583.61099712], [1516552500000, 5.259e-05, 5.296e-05, 5.256e-05, 5.293e-05, 51465.00054255], [1516552800000, 5.293e-05, 5.298e-05, 5.265e-05, 5.267e-05, 23364.66458803], [1516553100000, 5.277e-05, 5.289e-05, 5.277e-05, 5.279e-05, 22040.52243793], [1516553400000, 5.279e-05, 5.279e-05, 5.267e-05, 5.277e-05, 30692.00106079], [1516553700000, 5.277e-05, 5.288e-05, 5.264e-05, 5.288e-05, 65890.37279203], [1516554000000, 5.274e-05, 5.288e-05, 5.264e-05, 5.265e-05, 50416.86320134], [1516554300000, 5.264e-05, 5.264e-05, 5.258e-05, 5.258e-05, 89655.61647165], [1516554600000, 5.258e-05, 5.26e-05, 5.248e-05, 5.249e-05, 466792.69129763], [1516554900000, 5.249e-05, 5.264e-05, 5.249e-05, 5.264e-05, 137739.34747887], [1516555200000, 5.264e-05, 5.288e-05, 5.264e-05, 5.281e-05, 40499.99421967], [1516555500000, 5.281e-05, 5.281e-05, 5.243e-05, 5.246e-05, 132182.35421834], [1516555800000, 5.246e-05, 5.284e-05, 5.217e-05, 5.272e-05, 293660.01839685], [1516556100000, 5.272e-05, 5.284e-05, 5.211e-05, 5.263e-05, 183202.17165053], [1516556400000, 5.267e-05, 5.276e-05, 5.267e-05, 5.276e-05, 9894.97035832], [1516556700000, 5.276e-05, 5.289e-05, 5.267e-05, 5.289e-05, 121117.70539102], [1516557000000, 5.289e-05, 5.289e-05, 5.267e-05, 5.288e-05, 12717.44328921], [1516557300000, 5.288e-05, 5.289e-05, 5.27e-05, 5.289e-05, 67599.52405216], [1516557600000, 5.288e-05, 5.29e-05, 5.272e-05, 5.29e-05, 126407.30144676], [1516557900000, 5.29e-05, 5.299e-05, 5.288e-05, 5.299e-05, 119042.27697593], [1516558200000, 5.29e-05, 5.305e-05, 5.271e-05, 5.3e-05, 50529.5984343], [1516558500000, 5.3e-05, 5.317e-05, 5.292e-05, 5.317e-05, 94347.23003321], [1516558800000, 5.317e-05, 5.317e-05, 5.302e-05, 5.314e-05, 54460.31763491], [1516559100000, 5.314e-05, 5.315e-05, 5.293e-05, 5.3e-05, 36449.36484008], [1516559400000, 5.3e-05, 5.3e-05, 5.293e-05, 5.298e-05, 54179.60520944], [1516559700000, 5.298e-05, 5.316e-05, 5.293e-05, 5.301e-05, 65804.69701168], [1516560000000, 5.301e-05, 5.319e-05, 5.301e-05, 5.319e-05, 154995.88348071], [1516560300000, 5.319e-05, 5.33e-05, 5.303e-05, 5.32e-05, 110179.14575804], [1516560600000, 5.321e-05, 5.33e-05, 5.2e-05, 5.324e-05, 651199.7056636], [1516560900000, 5.319e-05, 5.33e-05, 5.201e-05, 5.319e-05, 438005.46968982], [1516561200000, 5.319e-05, 5.329e-05, 5.273e-05, 5.329e-05, 45796.73714086], [1516561500000, 5.329e-05, 5.334e-05, 5.324e-05, 5.334e-05, 59814.60767106], [1516561800000, 5.334e-05, 5.34e-05, 5.324e-05, 5.336e-05, 45517.15762201], [1516562100000, 5.336e-05, 5.339e-05, 5.335e-05, 5.335e-05, 31823.88154896], [1516562400000, 5.339e-05, 5.34e-05, 5.335e-05, 5.34e-05, 34055.4929721], [1516562700000, 5.344e-05, 5.347e-05, 5.34e-05, 5.347e-05, 34572.82202891], [1516563000000, 5.347e-05, 5.35e-05, 5.346e-05, 5.35e-05, 180245.97796258], [1516563300000, 5.35e-05, 5.36e-05, 5.35e-05, 5.36e-05, 192153.5447635], [1516563600000, 5.359e-05, 5.37e-05, 5.358e-05, 5.37e-05, 55802.1596155], [1516563900000, 5.369e-05, 5.37e-05, 5.35e-05, 5.35e-05, 49846.40928648], [1516564200000, 5.364e-05, 5.366e-05, 5.303e-05, 5.35e-05, 59182.68490798], [1516564500000, 5.316e-05, 5.35e-05, 5.316e-05, 5.343e-05, 45340.58389218], [1516564800000, 5.337e-05, 5.338e-05, 5.3e-05, 5.3e-05, 86652.29672255], [1516565100000, 5.31e-05, 5.323e-05, 5.288e-05, 5.322e-05, 94813.50797375], [1516565400000, 5.311e-05, 5.322e-05, 5.286e-05, 5.309e-05, 33625.32792482], [1516565700000, 5.309e-05, 5.315e-05, 5.288e-05, 5.3e-05, 41322.50517813], [1516566000000, 5.288e-05, 5.301e-05, 5.288e-05, 5.3e-05, 55641.23063057], [1516566300000, 5.3e-05, 5.315e-05, 5.267e-05, 5.315e-05, 69257.03694343], [1516566600000, 5.314e-05, 5.315e-05, 5.258e-05, 5.258e-05, 17911.95773616], [1516566900000, 5.309e-05, 5.312e-05, 5.261e-05, 5.312e-05, 28107.35835554], [1516567200000, 5.273e-05, 5.306e-05, 5.273e-05, 5.276e-05, 19774.15514679], [1516567500000, 5.277e-05, 5.305e-05, 5.249e-05, 5.249e-05, 177080.08483605], [1516567800000, 5.26e-05, 5.269e-05, 5.229e-05, 5.269e-05, 111699.1667485], [1516568100000, 5.262e-05, 5.303e-05, 5.262e-05, 5.29e-05, 61240.52587579], [1516568400000, 5.29e-05, 5.293e-05, 5.273e-05, 5.286e-05, 113179.39255224], [1516568700000, 5.286e-05, 5.29e-05, 5.262e-05, 5.27e-05, 10947.28947994], [1516569000000, 5.288e-05, 5.289e-05, 5.26e-05, 5.289e-05, 32573.04999429], [1516569300000, 5.28e-05, 5.289e-05, 5.261e-05, 5.28e-05, 30000.64591695], [1516569600000, 5.28e-05, 5.29e-05, 5.269e-05, 5.289e-05, 304355.5482746], [1516569900000, 5.29e-05, 5.33e-05, 5.286e-05, 5.33e-05, 122146.48740867], [1516570200000, 5.33e-05, 5.342e-05, 5.31e-05, 5.311e-05, 180894.09211774], [1516570500000, 5.311e-05, 5.327e-05, 5.309e-05, 5.31e-05, 16816.78417417], [1516570800000, 5.31e-05, 5.31e-05, 5.288e-05, 5.3e-05, 89834.03623041], [1516571100000, 5.29e-05, 5.3e-05, 5.261e-05, 5.27e-05, 82436.5029198], [1516571400000, 5.271e-05, 5.3e-05, 5.27e-05, 5.3e-05, 86288.37396965], [1516571700000, 5.3e-05, 5.342e-05, 5.271e-05, 5.286e-05, 94660.8885583], [1516572000000, 5.3e-05, 5.322e-05, 5.28e-05, 5.319e-05, 59058.7986358], [1516572300000, 5.318e-05, 5.318e-05, 5.286e-05, 5.297e-05, 43891.23690585], [1516572600000, 5.297e-05, 5.315e-05, 5.286e-05, 5.313e-05, 83215.73347954], [1516572900000, 5.315e-05, 5.338e-05, 5.286e-05, 5.335e-05, 90615.67971861], [1516573200000, 5.325e-05, 5.369e-05, 5.28e-05, 5.3e-05, 266247.95921797], [1516573500000, 5.357e-05, 5.357e-05, 5.314e-05, 5.33e-05, 55417.08293019], [1516573800000, 5.324e-05, 5.37e-05, 5.324e-05, 5.368e-05, 121648.21312426], [1516574100000, 5.368e-05, 5.385e-05, 5.333e-05, 5.384e-05, 113500.81139838], [1516574400000, 5.381e-05, 5.385e-05, 5.362e-05, 5.383e-05, 91412.97406425], [1516574700000, 5.382e-05, 5.385e-05, 5.34e-05, 5.38e-05, 81632.43661147], [1516575000000, 5.38e-05, 5.38e-05, 5.342e-05, 5.371e-05, 16411.73036494], [1516575300000, 5.344e-05, 5.37e-05, 5.323e-05, 5.352e-05, 49758.66953638], [1516575600000, 5.352e-05, 5.365e-05, 5.322e-05, 5.365e-05, 65556.89524022], [1516575900000, 5.365e-05, 5.371e-05, 5.361e-05, 5.37e-05, 27062.9598599], [1516576200000, 5.369e-05, 5.38e-05, 5.323e-05, 5.373e-05, 95921.50049825], [1516576500000, 5.324e-05, 5.371e-05, 5.323e-05, 5.358e-05, 42439.99146153], [1516576800000, 5.363e-05, 5.368e-05, 5.336e-05, 5.357e-05, 44536.15988163], [1516577100000, 5.357e-05, 5.357e-05, 5.355e-05, 5.355e-05, 28550.09756537], [1516577400000, 5.356e-05, 5.357e-05, 5.34e-05, 5.354e-05, 64878.31166982], [1516577700000, 5.354e-05, 5.388e-05, 5.35e-05, 5.383e-05, 66193.51745936], [1516578000000, 5.383e-05, 5.383e-05, 5.359e-05, 5.37e-05, 34542.82256933], [1516578300000, 5.37e-05, 5.378e-05, 5.357e-05, 5.378e-05, 85015.41498093], [1516578600000, 5.378e-05, 5.378e-05, 5.324e-05, 5.331e-05, 101685.28714325], [1516578900000, 5.341e-05, 5.367e-05, 5.322e-05, 5.323e-05, 149032.20855648], [1516579200000, 5.323e-05, 5.341e-05, 5.257e-05, 5.308e-05, 825759.05818272], [1516579500000, 5.308e-05, 5.313e-05, 5.268e-05, 5.302e-05, 258649.96634034], [1516579800000, 5.302e-05, 5.311e-05, 5.28e-05, 5.306e-05, 107083.19754401], [1516580100000, 5.306e-05, 5.306e-05, 5.267e-05, 5.301e-05, 293159.43821571], [1516580400000, 5.301e-05, 5.304e-05, 5.265e-05, 5.296e-05, 169205.97999574], [1516580700000, 5.296e-05, 5.33e-05, 5.226e-05, 5.245e-05, 797559.01717215], [1516581000000, 5.245e-05, 5.279e-05, 5.2e-05, 5.236e-05, 318574.02688629], [1516581300000, 5.236e-05, 5.236e-05, 5.201e-05, 5.227e-05, 135864.85301463], [1516581600000, 5.227e-05, 5.233e-05, 5.203e-05, 5.229e-05, 109725.60871585], [1516581900000, 5.229e-05, 5.266e-05, 5.211e-05, 5.264e-05, 179916.45430044], [1516582200000, 5.239e-05, 5.262e-05, 5.207e-05, 5.237e-05, 203231.59067158], [1516582500000, 5.237e-05, 5.311e-05, 5.237e-05, 5.258e-05, 106308.15631119], [1516582800000, 5.257e-05, 5.31e-05, 5.245e-05, 5.284e-05, 138220.84998461], [1516583100000, 5.284e-05, 5.303e-05, 5.21e-05, 5.23e-05, 367797.40343022], [1516583400000, 5.23e-05, 5.23e-05, 5.223e-05, 5.229e-05, 77686.95867919], [1516583700000, 5.229e-05, 5.249e-05, 5.211e-05, 5.249e-05, 106579.77929991], [1516584000000, 5.248e-05, 5.25e-05, 5.232e-05, 5.248e-05, 64743.80776471], [1516584300000, 5.247e-05, 5.248e-05, 5.212e-05, 5.222e-05, 81099.96882304], [1516584600000, 5.24e-05, 5.246e-05, 5.24e-05, 5.242e-05, 30821.27282885], [1516584900000, 5.242e-05, 5.242e-05, 5.225e-05, 5.242e-05, 70624.61267844], [1516585200000, 5.242e-05, 5.242e-05, 5.226e-05, 5.23e-05, 62092.69207715], [1516585500000, 5.23e-05, 5.239e-05, 5.225e-05, 5.226e-05, 91667.48368992], [1516585800000, 5.226e-05, 5.231e-05, 5.22e-05, 5.222e-05, 83249.39199427], [1516586100000, 5.222e-05, 5.222e-05, 5.22e-05, 5.222e-05, 45924.54582069], [1516586400000, 5.222e-05, 5.231e-05, 5.22e-05, 5.222e-05, 324896.60946209], [1516586700000, 5.222e-05, 5.222e-05, 5.212e-05, 5.222e-05, 176720.38355544], [1516587000000, 5.222e-05, 5.222e-05, 5.213e-05, 5.222e-05, 132463.75463157], [1516587300000, 5.22e-05, 5.22e-05, 5.216e-05, 5.217e-05, 120038.22177069], [1516587600000, 5.217e-05, 5.217e-05, 5.215e-05, 5.217e-05, 139567.30487741], [1516587900000, 5.217e-05, 5.217e-05, 5.196e-05, 5.2e-05, 371443.22887507], [1516588200000, 5.2e-05, 5.2e-05, 5.193e-05, 5.193e-05, 149447.35275197], [1516588500000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 102719.65471827], [1516588800000, 5.191e-05, 5.193e-05, 5.19e-05, 5.192e-05, 222539.93477223], [1516589100000, 5.191e-05, 5.193e-05, 5.187e-05, 5.193e-05, 204187.7344045], [1516589400000, 5.193e-05, 5.195e-05, 5.183e-05, 5.184e-05, 149725.12768127], [1516589700000, 5.184e-05, 5.19e-05, 5.174e-05, 5.186e-05, 128830.90622138], [1516590000000, 5.185e-05, 5.185e-05, 5.152e-05, 5.179e-05, 341655.17620505], [1516590300000, 5.179e-05, 5.18e-05, 5.165e-05, 5.178e-05, 150112.84126225], [1516590600000, 5.178e-05, 5.178e-05, 5.165e-05, 5.165e-05, 127209.4527638], [1516590900000, 5.165e-05, 5.177e-05, 5.163e-05, 5.175e-05, 177117.49681722], [1516591200000, 5.175e-05, 5.176e-05, 5.153e-05, 5.173e-05, 186149.9152245], [1516591500000, 5.175e-05, 5.177e-05, 5.169e-05, 5.177e-05, 256315.80945769], [1516591800000, 5.174e-05, 5.2e-05, 5.174e-05, 5.185e-05, 89357.07128536], [1516592100000, 5.185e-05, 5.197e-05, 5.158e-05, 5.193e-05, 94367.75158986], [1516592400000, 5.186e-05, 5.215e-05, 5.165e-05, 5.215e-05, 166341.15116224], [1516592700000, 5.215e-05, 5.215e-05, 5.158e-05, 5.185e-05, 244159.44403992], [1516593000000, 5.17e-05, 5.2e-05, 5.17e-05, 5.192e-05, 217454.36010863], [1516593300000, 5.192e-05, 5.192e-05, 5.183e-05, 5.192e-05, 100968.5722499], [1516593600000, 5.192e-05, 5.2e-05, 5.162e-05, 5.192e-05, 89919.49636544], [1516593900000, 5.197e-05, 5.2e-05, 5.192e-05, 5.199e-05, 42623.75141121], [1516594200000, 5.199e-05, 5.199e-05, 5.193e-05, 5.199e-05, 45256.29300625], [1516594500000, 5.196e-05, 5.202e-05, 5.196e-05, 5.202e-05, 449171.00951006], [1516594800000, 5.202e-05, 5.217e-05, 5.202e-05, 5.216e-05, 404416.23770624], [1516595100000, 5.216e-05, 5.217e-05, 5.215e-05, 5.216e-05, 95624.16156755], [1516595400000, 5.216e-05, 5.217e-05, 5.215e-05, 5.217e-05, 61260.49456049], [1516595700000, 5.215e-05, 5.217e-05, 5.2e-05, 5.215e-05, 77821.9419423], [1516596000000, 5.215e-05, 5.217e-05, 5.2e-05, 5.2e-05, 50859.61170247], [1516596300000, 5.202e-05, 5.202e-05, 5.193e-05, 5.2e-05, 120376.24096285], [1516596600000, 5.194e-05, 5.2e-05, 5.193e-05, 5.2e-05, 66398.07298562], [1516596900000, 5.198e-05, 5.2e-05, 5.195e-05, 5.196e-05, 34884.84417603], [1516597200000, 5.197e-05, 5.197e-05, 5.18e-05, 5.192e-05, 96458.16921261], [1516597500000, 5.192e-05, 5.195e-05, 5.18e-05, 5.183e-05, 70735.52820724], [1516597800000, 5.183e-05, 5.195e-05, 5.175e-05, 5.185e-05, 99545.98018445], [1516598100000, 5.192e-05, 5.193e-05, 5.179e-05, 5.187e-05, 22181.36083211], [1516598400000, 5.187e-05, 5.19e-05, 5.175e-05, 5.188e-05, 123678.11865996], [1516598700000, 5.188e-05, 5.19e-05, 5.18e-05, 5.19e-05, 86809.54380463], [1516599000000, 5.19e-05, 5.19e-05, 5.188e-05, 5.19e-05, 72456.73980259], [1516599300000, 5.19e-05, 5.19e-05, 5.177e-05, 5.177e-05, 22365.69304771], [1516599600000, 5.177e-05, 5.189e-05, 5.177e-05, 5.183e-05, 56433.78116924], [1516599900000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 171482.48973525], [1516600200000, 5.188e-05, 5.189e-05, 5.184e-05, 5.188e-05, 85596.93023195], [1516600500000, 5.188e-05, 5.189e-05, 5.187e-05, 5.188e-05, 44822.06917548], [1516600800000, 5.188e-05, 5.189e-05, 5.187e-05, 5.187e-05, 155698.4056591], [1516601100000, 5.187e-05, 5.189e-05, 5.176e-05, 5.189e-05, 89895.75472107], [1516601400000, 5.189e-05, 5.189e-05, 5.182e-05, 5.185e-05, 126850.92896675], [1516601700000, 5.185e-05, 5.185e-05, 5.176e-05, 5.176e-05, 47293.59995964], [1516602000000, 5.178e-05, 5.185e-05, 5.169e-05, 5.183e-05, 114276.16759763], [1516602300000, 5.182e-05, 5.182e-05, 5.168e-05, 5.176e-05, 76476.58139189], [1516602600000, 5.176e-05, 5.177e-05, 5.168e-05, 5.177e-05, 91603.83311544], [1516602900000, 5.177e-05, 5.189e-05, 5.177e-05, 5.184e-05, 111543.69096783], [1516603200000, 5.184e-05, 5.189e-05, 5.179e-05, 5.189e-05, 292179.53226907], [1516603500000, 5.189e-05, 5.189e-05, 5.188e-05, 5.189e-05, 79713.56534831], [1516603800000, 5.189e-05, 5.19e-05, 5.188e-05, 5.19e-05, 348138.73773756], [1516604100000, 5.19e-05, 5.195e-05, 5.189e-05, 5.195e-05, 317678.04694692], [1516604400000, 5.195e-05, 5.2e-05, 5.193e-05, 5.2e-05, 363333.56720694], [1516604700000, 5.2e-05, 5.217e-05, 5.2e-05, 5.217e-05, 242396.78126646], [1516605000000, 5.217e-05, 5.217e-05, 5.214e-05, 5.216e-05, 125670.8456918], [1516605300000, 5.216e-05, 5.217e-05, 5.204e-05, 5.217e-05, 85929.07898158], [1516605600000, 5.217e-05, 5.217e-05, 5.21e-05, 5.211e-05, 102068.82723192], [1516605900000, 5.21e-05, 5.217e-05, 5.199e-05, 5.216e-05, 67966.08714948], [1516606200000, 5.214e-05, 5.217e-05, 5.184e-05, 5.21e-05, 90066.48270498], [1516606500000, 5.21e-05, 5.217e-05, 5.185e-05, 5.2e-05, 126351.65823248], [1516606800000, 5.203e-05, 5.209e-05, 5.186e-05, 5.208e-05, 104541.49215871], [1516607100000, 5.209e-05, 5.209e-05, 5.2e-05, 5.205e-05, 49158.79867891], [1516607400000, 5.205e-05, 5.217e-05, 5.186e-05, 5.217e-05, 257845.31908413], [1516607700000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 161842.65567223], [1516608000000, 5.217e-05, 5.217e-05, 5.212e-05, 5.217e-05, 139171.37222015], [1516608300000, 5.217e-05, 5.217e-05, 5.186e-05, 5.2e-05, 133228.26678798], [1516608600000, 5.217e-05, 5.217e-05, 5.2e-05, 5.217e-05, 352038.88505655], [1516608900000, 5.217e-05, 5.217e-05, 5.202e-05, 5.217e-05, 282126.85319206], [1516609200000, 5.217e-05, 5.217e-05, 5.203e-05, 5.217e-05, 253693.23880557], [1516609500000, 5.217e-05, 5.217e-05, 5.216e-05, 5.216e-05, 535345.08253105], [1516609800000, 5.217e-05, 5.217e-05, 5.205e-05, 5.215e-05, 225032.33703486], [1516610100000, 5.215e-05, 5.217e-05, 5.215e-05, 5.217e-05, 173180.33802777], [1516610400000, 5.217e-05, 5.242e-05, 5.216e-05, 5.22e-05, 545254.95357116], [1516610700000, 5.22e-05, 5.242e-05, 5.219e-05, 5.222e-05, 68889.50211883], [1516611000000, 5.222e-05, 5.234e-05, 5.217e-05, 5.228e-05, 114637.54585645], [1516611300000, 5.228e-05, 5.234e-05, 5.219e-05, 5.232e-05, 56495.87718351], [1516611600000, 5.232e-05, 5.234e-05, 5.217e-05, 5.217e-05, 101695.40697487], [1516611900000, 5.218e-05, 5.227e-05, 5.205e-05, 5.21e-05, 218367.98857127], [1516612200000, 5.21e-05, 5.217e-05, 5.203e-05, 5.206e-05, 72970.3721116], [1516612500000, 5.205e-05, 5.206e-05, 5.2e-05, 5.201e-05, 109029.9467561], [1516612800000, 5.201e-05, 5.204e-05, 5.191e-05, 5.2e-05, 148749.59583838], [1516613100000, 5.2e-05, 5.2e-05, 5.193e-05, 5.197e-05, 116971.83717703], [1516613400000, 5.197e-05, 5.197e-05, 5.193e-05, 5.194e-05, 111788.76361375], [1516613700000, 5.194e-05, 5.197e-05, 5.193e-05, 5.197e-05, 171009.60728804], [1516614000000, 5.198e-05, 5.204e-05, 5.197e-05, 5.204e-05, 99295.7003414], [1516614300000, 5.204e-05, 5.204e-05, 5.2e-05, 5.204e-05, 79878.27434484], [1516614600000, 5.204e-05, 5.241e-05, 5.203e-05, 5.223e-05, 56152.99126067], [1516614900000, 5.223e-05, 5.242e-05, 5.217e-05, 5.236e-05, 96843.31295765], [1516615200000, 5.242e-05, 5.242e-05, 5.222e-05, 5.225e-05, 30139.80951562], [1516615500000, 5.225e-05, 5.242e-05, 5.218e-05, 5.242e-05, 81691.88024116], [1516615800000, 5.241e-05, 5.242e-05, 5.2e-05, 5.233e-05, 120285.28647752], [1516616100000, 5.233e-05, 5.259e-05, 5.233e-05, 5.235e-05, 132219.3777422], [1516616400000, 5.234e-05, 5.259e-05, 5.206e-05, 5.213e-05, 260122.51573408], [1516616700000, 5.22e-05, 5.247e-05, 5.22e-05, 5.245e-05, 26085.05967012], [1516617000000, 5.244e-05, 5.245e-05, 5.227e-05, 5.244e-05, 23525.25924098], [1516617300000, 5.243e-05, 5.375e-05, 5.243e-05, 5.368e-05, 888246.58646592], [1516617600000, 5.368e-05, 5.376e-05, 5.324e-05, 5.359e-05, 310821.6213753], [1516617900000, 5.368e-05, 5.368e-05, 5.323e-05, 5.323e-05, 177537.32398119], [1516618200000, 5.323e-05, 5.343e-05, 5.3e-05, 5.331e-05, 163598.55617484], [1516618500000, 5.331e-05, 5.338e-05, 5.319e-05, 5.319e-05, 43838.63401814], [1516618800000, 5.32e-05, 5.332e-05, 5.306e-05, 5.313e-05, 105956.05233765], [1516619100000, 5.313e-05, 5.35e-05, 5.313e-05, 5.35e-05, 350465.47190008], [1516619400000, 5.353e-05, 5.399e-05, 5.353e-05, 5.39e-05, 499803.90827607], [1516619700000, 5.39e-05, 5.398e-05, 5.338e-05, 5.34e-05, 81334.35625371], [1516620000000, 5.338e-05, 5.36e-05, 5.337e-05, 5.343e-05, 62754.00086041], [1516620300000, 5.343e-05, 5.35e-05, 5.313e-05, 5.34e-05, 152112.58872953], [1516620600000, 5.303e-05, 5.338e-05, 5.274e-05, 5.289e-05, 107873.3562322], [1516620900000, 5.29e-05, 5.307e-05, 5.29e-05, 5.299e-05, 82287.80291215], [1516621200000, 5.299e-05, 5.32e-05, 5.291e-05, 5.301e-05, 87259.27782554], [1516621500000, 5.295e-05, 5.301e-05, 5.272e-05, 5.272e-05, 151511.6848305], [1516621800000, 5.272e-05, 5.293e-05, 5.265e-05, 5.293e-05, 131820.99034809], [1516622100000, 5.292e-05, 5.293e-05, 5.267e-05, 5.273e-05, 194149.24361906], [1516622400000, 5.273e-05, 5.293e-05, 5.211e-05, 5.293e-05, 159968.16463919], [1516622700000, 5.288e-05, 5.288e-05, 5.248e-05, 5.266e-05, 22702.25894835], [1516623000000, 5.266e-05, 5.273e-05, 5.251e-05, 5.256e-05, 30022.18397384], [1516623300000, 5.255e-05, 5.27e-05, 5.247e-05, 5.27e-05, 117631.94389549], [1516623600000, 5.267e-05, 5.273e-05, 5.25e-05, 5.271e-05, 88314.29699491], [1516623900000, 5.271e-05, 5.271e-05, 5.238e-05, 5.267e-05, 113067.97313159], [1516624200000, 5.252e-05, 5.27e-05, 5.216e-05, 5.27e-05, 221628.79494413], [1516624500000, 5.27e-05, 5.273e-05, 5.254e-05, 5.27e-05, 95827.45677333], [1516624800000, 5.271e-05, 5.273e-05, 5.253e-05, 5.255e-05, 53361.12149364], [1516625100000, 5.255e-05, 5.26e-05, 5.247e-05, 5.252e-05, 33712.95082137], [1516625400000, 5.252e-05, 5.26e-05, 5.248e-05, 5.251e-05, 103982.32379489], [1516625700000, 5.251e-05, 5.26e-05, 5.247e-05, 5.248e-05, 88101.07551077], [1516626000000, 5.248e-05, 5.259e-05, 5.218e-05, 5.227e-05, 126896.90128242], [1516626300000, 5.227e-05, 5.227e-05, 5.217e-05, 5.225e-05, 82709.47936272], [1516626600000, 5.225e-05, 5.227e-05, 5.162e-05, 5.174e-05, 289309.79157577], [1516626900000, 5.174e-05, 5.22e-05, 5.166e-05, 5.18e-05, 191482.7259468], [1516627200000, 5.18e-05, 5.22e-05, 5.161e-05, 5.215e-05, 143492.69660309], [1516627500000, 5.22e-05, 5.22e-05, 5.199e-05, 5.2e-05, 189850.8548326], [1516627800000, 5.2e-05, 5.219e-05, 5.163e-05, 5.205e-05, 166811.0413084], [1516628100000, 5.205e-05, 5.216e-05, 5.17e-05, 5.208e-05, 140184.70221952], [1516628400000, 5.19e-05, 5.219e-05, 5.189e-05, 5.209e-05, 224492.99423173], [1516628700000, 5.209e-05, 5.219e-05, 5.189e-05, 5.198e-05, 230540.57413735], [1516629000000, 5.198e-05, 5.22e-05, 5.189e-05, 5.21e-05, 323137.47189582], [1516629300000, 5.21e-05, 5.248e-05, 5.193e-05, 5.225e-05, 375844.08815736], [1516629600000, 5.225e-05, 5.24e-05, 5.189e-05, 5.21e-05, 375706.59423609], [1516629900000, 5.229e-05, 5.242e-05, 5.2e-05, 5.234e-05, 284403.74431128], [1516630200000, 5.238e-05, 5.239e-05, 5.2e-05, 5.223e-05, 86215.32174911], [1516630500000, 5.223e-05, 5.233e-05, 5.203e-05, 5.223e-05, 70981.4360776], [1516630800000, 5.207e-05, 5.242e-05, 5.207e-05, 5.239e-05, 214108.35043546], [1516631100000, 5.239e-05, 5.239e-05, 5.2e-05, 5.234e-05, 71088.62890774], [1516631400000, 5.224e-05, 5.236e-05, 5.183e-05, 5.212e-05, 122913.08003247], [1516631700000, 5.233e-05, 5.234e-05, 5.211e-05, 5.234e-05, 45412.58725046], [1516632000000, 5.233e-05, 5.234e-05, 5.214e-05, 5.22e-05, 91891.88729814], [1516632300000, 5.22e-05, 5.234e-05, 5.215e-05, 5.228e-05, 152642.78474875], [1516632600000, 5.228e-05, 5.232e-05, 5.228e-05, 5.229e-05, 48332.48162762], [1516632900000, 5.228e-05, 5.229e-05, 5.211e-05, 5.211e-05, 156761.15393732], [1516633200000, 5.211e-05, 5.229e-05, 5.21e-05, 5.211e-05, 97644.67834785], [1516633500000, 5.211e-05, 5.224e-05, 5.2e-05, 5.2e-05, 135582.7808235], [1516633800000, 5.2e-05, 5.211e-05, 5.19e-05, 5.2e-05, 231519.45647475], [1516634100000, 5.2e-05, 5.224e-05, 5.192e-05, 5.204e-05, 103779.1679675], [1516634400000, 5.204e-05, 5.223e-05, 5.204e-05, 5.207e-05, 77328.00053153], [1516634700000, 5.206e-05, 5.214e-05, 5.205e-05, 5.214e-05, 126856.18671515], [1516635000000, 5.21e-05, 5.222e-05, 5.205e-05, 5.211e-05, 129925.97152275], [1516635300000, 5.205e-05, 5.212e-05, 5.194e-05, 5.202e-05, 74522.57382709], [1516635600000, 5.202e-05, 5.211e-05, 5.2e-05, 5.21e-05, 143501.55824391], [1516635900000, 5.21e-05, 5.211e-05, 5.16e-05, 5.18e-05, 305525.00895807], [1516636200000, 5.18e-05, 5.18e-05, 5.144e-05, 5.144e-05, 250858.32202175], [1516636500000, 5.172e-05, 5.172e-05, 5.127e-05, 5.159e-05, 345125.52583878], [1516636800000, 5.159e-05, 5.176e-05, 5.127e-05, 5.168e-05, 141773.11819897], [1516637100000, 5.164e-05, 5.17e-05, 5.14e-05, 5.146e-05, 151276.00866186], [1516637400000, 5.157e-05, 5.169e-05, 5.145e-05, 5.169e-05, 192364.75212637], [1516637700000, 5.165e-05, 5.17e-05, 5.141e-05, 5.158e-05, 158548.29092861], [1516638000000, 5.16e-05, 5.17e-05, 5.107e-05, 5.163e-05, 336841.00323637], [1516638300000, 5.163e-05, 5.176e-05, 5.13e-05, 5.176e-05, 61202.39019341], [1516638600000, 5.158e-05, 5.177e-05, 5.128e-05, 5.177e-05, 76834.82782479], [1516638900000, 5.177e-05, 5.185e-05, 5.17e-05, 5.185e-05, 92132.79073657], [1516639200000, 5.185e-05, 5.219e-05, 5.184e-05, 5.219e-05, 74350.28872247], [1516639500000, 5.2e-05, 5.221e-05, 5.2e-05, 5.206e-05, 62441.37890777], [1516639800000, 5.206e-05, 5.242e-05, 5.204e-05, 5.236e-05, 133578.10395331], [1516640100000, 5.236e-05, 5.236e-05, 5.219e-05, 5.22e-05, 52284.87463873], [1516640400000, 5.22e-05, 5.221e-05, 5.205e-05, 5.21e-05, 108895.72383148], [1516640700000, 5.21e-05, 5.211e-05, 5.208e-05, 5.21e-05, 45676.07394031], [1516641000000, 5.21e-05, 5.211e-05, 5.204e-05, 5.204e-05, 111039.87045002], [1516641300000, 5.204e-05, 5.205e-05, 5.2e-05, 5.2e-05, 124674.2638568], [1516641600000, 5.2e-05, 5.204e-05, 5.199e-05, 5.203e-05, 74403.80267497], [1516641900000, 5.203e-05, 5.203e-05, 5.178e-05, 5.18e-05, 196588.22589728], [1516642200000, 5.18e-05, 5.18e-05, 5.15e-05, 5.18e-05, 661195.64986951], [1516642500000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 216303.12203401], [1516642800000, 5.18e-05, 5.18e-05, 5.178e-05, 5.18e-05, 118180.32436518], [1516643100000, 5.18e-05, 5.2e-05, 5.18e-05, 5.199e-05, 135346.10557406], [1516643400000, 5.197e-05, 5.236e-05, 5.186e-05, 5.21e-05, 132966.13751921], [1516643700000, 5.21e-05, 5.233e-05, 5.181e-05, 5.201e-05, 99036.54169056], [1516644000000, 5.201e-05, 5.228e-05, 5.181e-05, 5.184e-05, 109103.45545745], [1516644300000, 5.184e-05, 5.227e-05, 5.183e-05, 5.2e-05, 22289.17775568], [1516644600000, 5.222e-05, 5.222e-05, 5.19e-05, 5.2e-05, 34241.42476809], [1516644900000, 5.2e-05, 5.22e-05, 5.184e-05, 5.206e-05, 39668.17521047], [1516645200000, 5.2e-05, 5.228e-05, 5.191e-05, 5.228e-05, 88069.42286558], [1516645500000, 5.228e-05, 5.255e-05, 5.228e-05, 5.254e-05, 126284.3277286], [1516645800000, 5.254e-05, 5.255e-05, 5.219e-05, 5.251e-05, 366503.46840146], [1516646100000, 5.219e-05, 5.251e-05, 5.219e-05, 5.245e-05, 23165.38603201], [1516646400000, 5.246e-05, 5.25e-05, 5.233e-05, 5.248e-05, 36235.11643978], [1516646700000, 5.249e-05, 5.251e-05, 5.2e-05, 5.201e-05, 61941.94847986], [1516647000000, 5.235e-05, 5.249e-05, 5.203e-05, 5.236e-05, 63699.09053932], [1516647300000, 5.221e-05, 5.236e-05, 5.2e-05, 5.222e-05, 48983.09265996], [1516647600000, 5.222e-05, 5.235e-05, 5.2e-05, 5.235e-05, 98632.07729261], [1516647900000, 5.235e-05, 5.254e-05, 5.184e-05, 5.198e-05, 264957.81667769], [1516648200000, 5.199e-05, 5.238e-05, 5.17e-05, 5.209e-05, 137327.83336105], [1516648500000, 5.21e-05, 5.213e-05, 5.156e-05, 5.186e-05, 120375.17958245], [1516648800000, 5.21e-05, 5.218e-05, 5.188e-05, 5.218e-05, 46837.28946685], [1516649100000, 5.217e-05, 5.217e-05, 5.208e-05, 5.216e-05, 44254.10500902], [1516649400000, 5.216e-05, 5.217e-05, 5.208e-05, 5.208e-05, 17465.19180531], [1516649700000, 5.208e-05, 5.217e-05, 5.208e-05, 5.208e-05, 49321.79013058], [1516650000000, 5.208e-05, 5.217e-05, 5.192e-05, 5.206e-05, 86235.19961635], [1516650300000, 5.206e-05, 5.244e-05, 5.192e-05, 5.206e-05, 23646.6603107], [1516650600000, 5.206e-05, 5.241e-05, 5.203e-05, 5.204e-05, 53450.4081448], [1516650900000, 5.204e-05, 5.217e-05, 5.203e-05, 5.204e-05, 76260.54637528], [1516651200000, 5.208e-05, 5.22e-05, 5.204e-05, 5.22e-05, 53827.04076791], [1516651500000, 5.215e-05, 5.22e-05, 5.191e-05, 5.196e-05, 50747.09699094], [1516651800000, 5.197e-05, 5.22e-05, 5.194e-05, 5.218e-05, 70397.13223059], [1516652100000, 5.218e-05, 5.22e-05, 5.197e-05, 5.214e-05, 49837.4159947], [1516652400000, 5.201e-05, 5.218e-05, 5.197e-05, 5.214e-05, 17313.49187169], [1516652700000, 5.214e-05, 5.218e-05, 5.201e-05, 5.21e-05, 64109.21511362], [1516653000000, 5.217e-05, 5.218e-05, 5.197e-05, 5.201e-05, 49216.21383891], [1516653300000, 5.218e-05, 5.242e-05, 5.205e-05, 5.241e-05, 167847.04841458], [1516653600000, 5.23e-05, 5.24e-05, 5.21e-05, 5.212e-05, 111304.56857228], [1516653900000, 5.212e-05, 5.243e-05, 5.212e-05, 5.238e-05, 28316.99112979], [1516654200000, 5.242e-05, 5.245e-05, 5.213e-05, 5.216e-05, 38552.99845613], [1516654500000, 5.216e-05, 5.236e-05, 5.216e-05, 5.22e-05, 29617.65353557], [1516654800000, 5.222e-05, 5.236e-05, 5.22e-05, 5.22e-05, 36035.62115231], [1516655100000, 5.22e-05, 5.25e-05, 5.22e-05, 5.237e-05, 457699.91134369], [1516655400000, 5.25e-05, 5.275e-05, 5.25e-05, 5.275e-05, 182338.33334489], [1516655700000, 5.274e-05, 5.274e-05, 5.227e-05, 5.23e-05, 59125.49203848], [1516656000000, 5.23e-05, 5.261e-05, 5.18e-05, 5.2e-05, 173215.16108894], [1516656300000, 5.217e-05, 5.231e-05, 5.158e-05, 5.183e-05, 69205.39215103], [1516656600000, 5.183e-05, 5.188e-05, 5.159e-05, 5.183e-05, 38579.66236714], [1516656900000, 5.183e-05, 5.212e-05, 5.163e-05, 5.207e-05, 101289.0320266], [1516657200000, 5.177e-05, 5.207e-05, 5.175e-05, 5.175e-05, 24161.66985518], [1516657500000, 5.18e-05, 5.18e-05, 5.142e-05, 5.142e-05, 84139.92260293], [1516657800000, 5.151e-05, 5.18e-05, 5.136e-05, 5.18e-05, 157928.96274751], [1516658100000, 5.178e-05, 5.2e-05, 5.146e-05, 5.2e-05, 79907.33561288], [1516658400000, 5.162e-05, 5.22e-05, 5.16e-05, 5.22e-05, 88007.49962151], [1516658700000, 5.22e-05, 5.271e-05, 5.22e-05, 5.27e-05, 211800.68043647], [1516659000000, 5.269e-05, 5.269e-05, 5.212e-05, 5.264e-05, 77313.71874415], [1516659300000, 5.262e-05, 5.263e-05, 5.222e-05, 5.262e-05, 84839.32225905], [1516659600000, 5.262e-05, 5.263e-05, 5.225e-05, 5.261e-05, 131882.73260193], [1516659900000, 5.259e-05, 5.261e-05, 5.23e-05, 5.23e-05, 231648.83638279], [1516660200000, 5.23e-05, 5.26e-05, 5.194e-05, 5.209e-05, 184018.70339862], [1516660500000, 5.251e-05, 5.283e-05, 5.22e-05, 5.265e-05, 473225.98460896], [1516660800000, 5.26e-05, 5.316e-05, 5.257e-05, 5.283e-05, 235056.14906144], [1516661100000, 5.292e-05, 5.316e-05, 5.283e-05, 5.294e-05, 85741.84518174], [1516661400000, 5.3e-05, 5.34e-05, 5.29e-05, 5.34e-05, 409355.41795893], [1516661700000, 5.339e-05, 5.346e-05, 5.308e-05, 5.34e-05, 172738.72967584], [1516662000000, 5.343e-05, 5.343e-05, 5.301e-05, 5.312e-05, 79614.96534793], [1516662300000, 5.312e-05, 5.312e-05, 5.258e-05, 5.27e-05, 142348.99427265], [1516662600000, 5.27e-05, 5.27e-05, 5.22e-05, 5.25e-05, 211750.17332583], [1516662900000, 5.245e-05, 5.286e-05, 5.245e-05, 5.245e-05, 62575.09497462], [1516663200000, 5.25e-05, 5.295e-05, 5.224e-05, 5.25e-05, 137279.84799288], [1516663500000, 5.25e-05, 5.299e-05, 5.228e-05, 5.299e-05, 95728.35339102], [1516663800000, 5.299e-05, 5.3e-05, 5.233e-05, 5.284e-05, 76003.78605886], [1516664100000, 5.284e-05, 5.287e-05, 5.251e-05, 5.275e-05, 33862.3565158], [1516664400000, 5.275e-05, 5.294e-05, 5.257e-05, 5.265e-05, 57912.00323383], [1516664700000, 5.265e-05, 5.285e-05, 5.241e-05, 5.269e-05, 68581.78862133], [1516665000000, 5.261e-05, 5.278e-05, 5.25e-05, 5.278e-05, 155857.22011379], [1516665300000, 5.278e-05, 5.278e-05, 5.175e-05, 5.187e-05, 371915.45533935], [1516665600000, 5.208e-05, 5.246e-05, 5.178e-05, 5.224e-05, 192558.65693461], [1516665900000, 5.224e-05, 5.25e-05, 5.203e-05, 5.25e-05, 86779.69558137], [1516666200000, 5.25e-05, 5.296e-05, 5.224e-05, 5.224e-05, 208229.6585033], [1516666500000, 5.274e-05, 5.277e-05, 5.226e-05, 5.265e-05, 196640.40385976], [1516666800000, 5.265e-05, 5.267e-05, 5.25e-05, 5.25e-05, 60861.80680349], [1516667100000, 5.251e-05, 5.251e-05, 5.222e-05, 5.224e-05, 145191.18269779], [1516667400000, 5.224e-05, 5.25e-05, 5.224e-05, 5.25e-05, 61464.3069067], [1516667700000, 5.248e-05, 5.252e-05, 5.24e-05, 5.251e-05, 237903.53056771], [1516668000000, 5.251e-05, 5.251e-05, 5.241e-05, 5.241e-05, 63146.34634181], [1516668300000, 5.241e-05, 5.25e-05, 5.213e-05, 5.241e-05, 107149.6612637], [1516668600000, 5.248e-05, 5.276e-05, 5.211e-05, 5.248e-05, 66198.79738036], [1516668900000, 5.248e-05, 5.248e-05, 5.22e-05, 5.245e-05, 42505.50613753], [1516669200000, 5.245e-05, 5.245e-05, 5.225e-05, 5.245e-05, 42857.52014527], [1516669500000, 5.245e-05, 5.259e-05, 5.225e-05, 5.25e-05, 204640.38755952], [1516669800000, 5.26e-05, 5.276e-05, 5.25e-05, 5.25e-05, 93703.00646198], [1516670100000, 5.25e-05, 5.27e-05, 5.243e-05, 5.27e-05, 182697.36689533], [1516670400000, 5.27e-05, 5.27e-05, 5.26e-05, 5.267e-05, 118994.02591752], [1516670700000, 5.267e-05, 5.273e-05, 5.267e-05, 5.27e-05, 224629.0692284], [1516671000000, 5.27e-05, 5.27e-05, 5.267e-05, 5.27e-05, 89961.34983413], [1516671300000, 5.267e-05, 5.27e-05, 5.246e-05, 5.263e-05, 193899.4088741], [1516671600000, 5.263e-05, 5.264e-05, 5.258e-05, 5.263e-05, 73468.37652928], [1516671900000, 5.263e-05, 5.264e-05, 5.259e-05, 5.262e-05, 40157.05395955], [1516672200000, 5.259e-05, 5.265e-05, 5.259e-05, 5.265e-05, 307251.80488187], [1516672500000, 5.265e-05, 5.265e-05, 5.259e-05, 5.259e-05, 77008.70784863], [1516672800000, 5.259e-05, 5.265e-05, 5.242e-05, 5.264e-05, 74608.65536618], [1516673100000, 5.264e-05, 5.265e-05, 5.242e-05, 5.262e-05, 18203.29837382], [1516673400000, 5.264e-05, 5.264e-05, 5.248e-05, 5.249e-05, 45908.79890826], [1516673700000, 5.248e-05, 5.248e-05, 5.23e-05, 5.234e-05, 62585.40977861], [1516674000000, 5.234e-05, 5.235e-05, 5.23e-05, 5.235e-05, 195763.32102958], [1516674300000, 5.233e-05, 5.263e-05, 5.231e-05, 5.263e-05, 415205.8533497], [1516674600000, 5.263e-05, 5.271e-05, 5.246e-05, 5.246e-05, 74363.47672569], [1516674900000, 5.247e-05, 5.263e-05, 5.243e-05, 5.263e-05, 62829.7401402], [1516675200000, 5.263e-05, 5.264e-05, 5.244e-05, 5.264e-05, 84930.49939203], [1516675500000, 5.264e-05, 5.264e-05, 5.161e-05, 5.24e-05, 339001.90562939], [1516675800000, 5.24e-05, 5.241e-05, 5.239e-05, 5.239e-05, 134340.67273096], [1516676100000, 5.237e-05, 5.239e-05, 5.209e-05, 5.209e-05, 196084.77762206], [1516676400000, 5.234e-05, 5.239e-05, 5.209e-05, 5.232e-05, 185461.34109425], [1516676700000, 5.232e-05, 5.238e-05, 5.22e-05, 5.237e-05, 287575.84618834], [1516677000000, 5.235e-05, 5.239e-05, 5.231e-05, 5.238e-05, 180212.87099911], [1516677300000, 5.238e-05, 5.238e-05, 5.236e-05, 5.238e-05, 220553.39802622], [1516677600000, 5.237e-05, 5.25e-05, 5.237e-05, 5.246e-05, 419640.56376579], [1516677900000, 5.24e-05, 5.248e-05, 5.236e-05, 5.246e-05, 170860.73559382], [1516678200000, 5.246e-05, 5.256e-05, 5.236e-05, 5.256e-05, 194013.12197996], [1516678500000, 5.249e-05, 5.256e-05, 5.248e-05, 5.251e-05, 134403.11098943], [1516678800000, 5.251e-05, 5.251e-05, 5.236e-05, 5.24e-05, 303750.66840661], [1516679100000, 5.24e-05, 5.24e-05, 5.236e-05, 5.24e-05, 81687.11099975], [1516679400000, 5.237e-05, 5.264e-05, 5.237e-05, 5.264e-05, 509069.16313552], [1516679700000, 5.264e-05, 5.266e-05, 5.241e-05, 5.241e-05, 220446.33166786], [1516680000000, 5.255e-05, 5.256e-05, 5.237e-05, 5.256e-05, 273661.79566064], [1516680300000, 5.256e-05, 5.266e-05, 5.244e-05, 5.253e-05, 103723.0022533], [1516680600000, 5.253e-05, 5.254e-05, 5.245e-05, 5.25e-05, 47565.23458432], [1516680900000, 5.25e-05, 5.25e-05, 5.246e-05, 5.249e-05, 15497.8678803], [1516681200000, 5.248e-05, 5.248e-05, 5.228e-05, 5.23e-05, 154351.18383776], [1516681500000, 5.23e-05, 5.23e-05, 5.218e-05, 5.229e-05, 79611.578637], [1516681800000, 5.23e-05, 5.25e-05, 5.228e-05, 5.25e-05, 310248.338458], [1516682100000, 5.249e-05, 5.258e-05, 5.242e-05, 5.25e-05, 89515.79699572], [1516682400000, 5.226e-05, 5.25e-05, 5.226e-05, 5.248e-05, 36974.50599451], [1516682700000, 5.248e-05, 5.249e-05, 5.235e-05, 5.249e-05, 336684.05932941], [1516683000000, 5.248e-05, 5.25e-05, 5.248e-05, 5.248e-05, 260617.51895985], [1516683300000, 5.249e-05, 5.25e-05, 5.227e-05, 5.249e-05, 185881.51952205], [1516683600000, 5.249e-05, 5.26e-05, 5.229e-05, 5.259e-05, 234467.05042093], [1516683900000, 5.259e-05, 5.266e-05, 5.234e-05, 5.265e-05, 161517.45126113], [1516684200000, 5.259e-05, 5.27e-05, 5.246e-05, 5.251e-05, 115369.22582483], [1516684500000, 5.251e-05, 5.268e-05, 5.225e-05, 5.251e-05, 364450.2092473], [1516684800000, 5.251e-05, 5.269e-05, 5.24e-05, 5.253e-05, 113986.33862693], [1516685100000, 5.253e-05, 5.265e-05, 5.253e-05, 5.258e-05, 99987.66837813], [1516685400000, 5.258e-05, 5.26e-05, 5.243e-05, 5.243e-05, 200880.38890585], [1516685700000, 5.253e-05, 5.26e-05, 5.24e-05, 5.244e-05, 85143.67803902], [1516686000000, 5.258e-05, 5.26e-05, 5.244e-05, 5.26e-05, 177874.63886682], [1516686300000, 5.253e-05, 5.26e-05, 5.24e-05, 5.242e-05, 24133.60028581], [1516686600000, 5.257e-05, 5.259e-05, 5.243e-05, 5.257e-05, 80916.77727215], [1516686900000, 5.26e-05, 5.262e-05, 5.248e-05, 5.255e-05, 111762.73835517], [1516687200000, 5.255e-05, 5.262e-05, 5.25e-05, 5.253e-05, 19554.06877993], [1516687500000, 5.253e-05, 5.268e-05, 5.243e-05, 5.243e-05, 145429.70451523], [1516687800000, 5.251e-05, 5.262e-05, 5.24e-05, 5.261e-05, 62984.41981074], [1516688100000, 5.262e-05, 5.268e-05, 5.245e-05, 5.264e-05, 205617.3461285], [1516688400000, 5.263e-05, 5.266e-05, 5.25e-05, 5.259e-05, 26758.736276], [1516688700000, 5.251e-05, 5.263e-05, 5.251e-05, 5.252e-05, 21569.4099144], [1516689000000, 5.252e-05, 5.263e-05, 5.251e-05, 5.262e-05, 61872.83940047], [1516689300000, 5.26e-05, 5.263e-05, 5.23e-05, 5.23e-05, 109133.41505699], [1516689600000, 5.252e-05, 5.253e-05, 5.23e-05, 5.252e-05, 30645.19012141], [1516689900000, 5.235e-05, 5.259e-05, 5.235e-05, 5.245e-05, 69202.81414654], [1516690200000, 5.245e-05, 5.259e-05, 5.218e-05, 5.236e-05, 93566.69484779], [1516690500000, 5.235e-05, 5.26e-05, 5.235e-05, 5.239e-05, 109305.99241113], [1516690800000, 5.239e-05, 5.24e-05, 5.219e-05, 5.23e-05, 132100.30566643], [1516691100000, 5.24e-05, 5.25e-05, 5.215e-05, 5.216e-05, 181722.65069077], [1516691400000, 5.216e-05, 5.25e-05, 5.209e-05, 5.223e-05, 156871.71961644], [1516691700000, 5.223e-05, 5.263e-05, 5.216e-05, 5.263e-05, 284205.65007861], [1516692000000, 5.259e-05, 5.28e-05, 5.228e-05, 5.235e-05, 126229.82835435], [1516692300000, 5.235e-05, 5.268e-05, 5.224e-05, 5.265e-05, 66866.39930675], [1516692600000, 5.269e-05, 5.269e-05, 5.26e-05, 5.269e-05, 59708.9393359], [1516692900000, 5.266e-05, 5.269e-05, 5.251e-05, 5.267e-05, 60046.77625326], [1516693200000, 5.268e-05, 5.281e-05, 5.26e-05, 5.27e-05, 235991.17087361], [1516693500000, 5.27e-05, 5.296e-05, 5.255e-05, 5.261e-05, 160709.12676058], [1516693800000, 5.261e-05, 5.28e-05, 5.25e-05, 5.251e-05, 58805.80643148], [1516694100000, 5.252e-05, 5.28e-05, 5.252e-05, 5.261e-05, 216996.24834195], [1516694400000, 5.261e-05, 5.28e-05, 5.26e-05, 5.28e-05, 325703.42096347], [1516694700000, 5.28e-05, 5.29e-05, 5.28e-05, 5.283e-05, 144382.86789955], [1516695000000, 5.29e-05, 5.3e-05, 5.283e-05, 5.292e-05, 82451.74852011], [1516695300000, 5.292e-05, 5.299e-05, 5.286e-05, 5.298e-05, 64100.86957341], [1516695600000, 5.289e-05, 5.309e-05, 5.289e-05, 5.309e-05, 91935.87980226], [1516695900000, 5.29e-05, 5.309e-05, 5.289e-05, 5.29e-05, 29443.1141717], [1516696200000, 5.29e-05, 5.292e-05, 5.265e-05, 5.291e-05, 158274.41759358], [1516696500000, 5.272e-05, 5.292e-05, 5.271e-05, 5.292e-05, 10279.5609414], [1516696800000, 5.29e-05, 5.309e-05, 5.289e-05, 5.289e-05, 160118.50684647], [1516697100000, 5.289e-05, 5.298e-05, 5.27e-05, 5.277e-05, 169956.5550186], [1516697400000, 5.275e-05, 5.309e-05, 5.24e-05, 5.261e-05, 138297.59063055], [1516697700000, 5.277e-05, 5.28e-05, 5.261e-05, 5.263e-05, 73874.61389772], [1516698000000, 5.262e-05, 5.264e-05, 5.26e-05, 5.264e-05, 27291.3811666], [1516698300000, 5.261e-05, 5.27e-05, 5.26e-05, 5.26e-05, 54623.79038125], [1516698600000, 5.261e-05, 5.27e-05, 5.25e-05, 5.253e-05, 44906.87622406], [1516698900000, 5.25e-05, 5.257e-05, 5.247e-05, 5.248e-05, 125068.21314971], [1516699200000, 5.248e-05, 5.257e-05, 5.247e-05, 5.257e-05, 125337.04196561], [1516699500000, 5.249e-05, 5.27e-05, 5.248e-05, 5.25e-05, 128847.9102139], [1516699800000, 5.25e-05, 5.25e-05, 5.247e-05, 5.25e-05, 81574.21517941], [1516700100000, 5.249e-05, 5.251e-05, 5.248e-05, 5.251e-05, 215014.72873647], [1516700400000, 5.249e-05, 5.251e-05, 5.248e-05, 5.248e-05, 62526.11097854], [1516700700000, 5.248e-05, 5.251e-05, 5.248e-05, 5.251e-05, 54135.64144609], [1516701000000, 5.248e-05, 5.251e-05, 5.239e-05, 5.25e-05, 1394350.93063908], [1516701300000, 5.25e-05, 5.251e-05, 5.239e-05, 5.241e-05, 162513.83231107], [1516701600000, 5.24e-05, 5.251e-05, 5.239e-05, 5.24e-05, 264937.56669532], [1516701900000, 5.24e-05, 5.242e-05, 5.225e-05, 5.23e-05, 39394.82083206], [1516702200000, 5.233e-05, 5.25e-05, 5.213e-05, 5.223e-05, 43982.8664179], [1516702500000, 5.224e-05, 5.243e-05, 5.22e-05, 5.221e-05, 98091.47813832], [1516702800000, 5.221e-05, 5.25e-05, 5.221e-05, 5.25e-05, 212709.26683794], [1516703100000, 5.245e-05, 5.262e-05, 5.223e-05, 5.258e-05, 177678.07395634], [1516703400000, 5.258e-05, 5.264e-05, 5.227e-05, 5.26e-05, 130994.50788123], [1516703700000, 5.261e-05, 5.261e-05, 5.22e-05, 5.224e-05, 124682.3035431], [1516704000000, 5.24e-05, 5.261e-05, 5.232e-05, 5.26e-05, 97668.25473495], [1516704300000, 5.253e-05, 5.261e-05, 5.247e-05, 5.25e-05, 236071.92641946], [1516704600000, 5.247e-05, 5.261e-05, 5.208e-05, 5.242e-05, 118094.17355533], [1516704900000, 5.254e-05, 5.254e-05, 5.234e-05, 5.239e-05, 79651.43161142], [1516705200000, 5.243e-05, 5.258e-05, 5.239e-05, 5.25e-05, 137478.81062268], [1516705500000, 5.245e-05, 5.247e-05, 5.239e-05, 5.239e-05, 123900.45741542], [1516705800000, 5.239e-05, 5.26e-05, 5.238e-05, 5.242e-05, 40890.12489903], [1516706100000, 5.241e-05, 5.259e-05, 5.212e-05, 5.248e-05, 44322.0481122], [1516706400000, 5.248e-05, 5.255e-05, 5.233e-05, 5.233e-05, 84126.460285], [1516706700000, 5.235e-05, 5.25e-05, 5.224e-05, 5.237e-05, 369653.40989137], [1516707000000, 5.237e-05, 5.259e-05, 5.221e-05, 5.238e-05, 939276.19709888], [1516707300000, 5.239e-05, 5.259e-05, 5.217e-05, 5.241e-05, 312985.30599197], [1516707600000, 5.241e-05, 5.255e-05, 5.217e-05, 5.235e-05, 223408.38364201], [1516707900000, 5.235e-05, 5.25e-05, 5.207e-05, 5.224e-05, 355825.47648793], [1516708200000, 5.225e-05, 5.249e-05, 5.203e-05, 5.204e-05, 288413.68713148], [1516708500000, 5.204e-05, 5.246e-05, 5.201e-05, 5.244e-05, 186117.32932006], [1516708800000, 5.228e-05, 5.244e-05, 5.201e-05, 5.204e-05, 88605.90914999], [1516709100000, 5.204e-05, 5.226e-05, 5.201e-05, 5.224e-05, 207369.21687513], [1516709400000, 5.222e-05, 5.24e-05, 5.21e-05, 5.225e-05, 64226.60646924], [1516709700000, 5.225e-05, 5.239e-05, 5.2e-05, 5.21e-05, 198838.23642539], [1516710000000, 5.21e-05, 5.239e-05, 5.2e-05, 5.22e-05, 110933.06344533], [1516710300000, 5.22e-05, 5.234e-05, 5.2e-05, 5.228e-05, 170753.24978276], [1516710600000, 5.228e-05, 5.229e-05, 5.21e-05, 5.211e-05, 41519.70441836], [1516710900000, 5.215e-05, 5.234e-05, 5.211e-05, 5.213e-05, 75701.5782598], [1516711200000, 5.213e-05, 5.213e-05, 5.211e-05, 5.211e-05, 92439.41985633], [1516711500000, 5.212e-05, 5.212e-05, 5.2e-05, 5.206e-05, 146524.03435978], [1516711800000, 5.206e-05, 5.21e-05, 5.164e-05, 5.18e-05, 244269.3306994], [1516712100000, 5.18e-05, 5.192e-05, 5.11e-05, 5.162e-05, 660261.16572773], [1516712400000, 5.191e-05, 5.191e-05, 5.162e-05, 5.176e-05, 141067.91796057], [1516712700000, 5.176e-05, 5.192e-05, 5.17e-05, 5.187e-05, 112100.75581753], [1516713000000, 5.192e-05, 5.199e-05, 5.17e-05, 5.199e-05, 251846.66190666], [1516713300000, 5.199e-05, 5.222e-05, 5.19e-05, 5.211e-05, 147923.00015082], [1516713600000, 5.211e-05, 5.215e-05, 5.187e-05, 5.2e-05, 52348.98294655], [1516713900000, 5.2e-05, 5.212e-05, 5.19e-05, 5.197e-05, 75629.4072217], [1516714200000, 5.194e-05, 5.195e-05, 5.181e-05, 5.195e-05, 105250.01860667], [1516714500000, 5.195e-05, 5.195e-05, 5.18e-05, 5.18e-05, 193064.85168083], [1516714800000, 5.179e-05, 5.194e-05, 5.178e-05, 5.178e-05, 84741.65113096], [1516715100000, 5.18e-05, 5.194e-05, 5.178e-05, 5.182e-05, 108160.38610354], [1516715400000, 5.182e-05, 5.192e-05, 5.182e-05, 5.184e-05, 82366.67291314], [1516715700000, 5.182e-05, 5.185e-05, 5.181e-05, 5.182e-05, 33074.47809532], [1516716000000, 5.183e-05, 5.185e-05, 5.165e-05, 5.165e-05, 538928.81710619], [1516716300000, 5.169e-05, 5.17e-05, 5.162e-05, 5.17e-05, 43015.53326793], [1516716600000, 5.17e-05, 5.17e-05, 5.168e-05, 5.168e-05, 72180.03391864], [1516716900000, 5.168e-05, 5.175e-05, 5.163e-05, 5.175e-05, 120985.49396898], [1516717200000, 5.17e-05, 5.175e-05, 5.165e-05, 5.17e-05, 229186.24277775], [1516717500000, 5.17e-05, 5.175e-05, 5.17e-05, 5.175e-05, 162053.35953534], [1516717800000, 5.175e-05, 5.175e-05, 5.172e-05, 5.174e-05, 48818.96146557], [1516718100000, 5.175e-05, 5.18e-05, 5.17e-05, 5.175e-05, 1115553.27338984], [1516718400000, 5.175e-05, 5.18e-05, 5.165e-05, 5.166e-05, 233478.14284702], [1516718700000, 5.166e-05, 5.17e-05, 5.15e-05, 5.17e-05, 421359.97374755], [1516719000000, 5.161e-05, 5.17e-05, 5.147e-05, 5.15e-05, 164179.37945362], [1516719300000, 5.15e-05, 5.164e-05, 5.147e-05, 5.15e-05, 363784.02057765], [1516719600000, 5.15e-05, 5.15e-05, 5.147e-05, 5.15e-05, 205390.82175427], [1516719900000, 5.149e-05, 5.168e-05, 5.149e-05, 5.167e-05, 599097.80327535], [1516720200000, 5.154e-05, 5.179e-05, 5.154e-05, 5.179e-05, 197458.91899456], [1516720500000, 5.163e-05, 5.179e-05, 5.163e-05, 5.171e-05, 197879.24989249], [1516720800000, 5.172e-05, 5.18e-05, 5.171e-05, 5.178e-05, 125474.06946868], [1516721100000, 5.179e-05, 5.18e-05, 5.174e-05, 5.176e-05, 65081.43025813], [1516721400000, 5.179e-05, 5.18e-05, 5.176e-05, 5.178e-05, 51192.03327156], [1516721700000, 5.178e-05, 5.178e-05, 5.175e-05, 5.175e-05, 86279.44377506], [1516722000000, 5.176e-05, 5.177e-05, 5.17e-05, 5.172e-05, 110264.60591131], [1516722300000, 5.172e-05, 5.173e-05, 5.171e-05, 5.173e-05, 82871.30678374], [1516722600000, 5.173e-05, 5.175e-05, 5.172e-05, 5.174e-05, 59062.77225706], [1516722900000, 5.175e-05, 5.18e-05, 5.17e-05, 5.18e-05, 97198.91608589], [1516723200000, 5.18e-05, 5.18e-05, 5.173e-05, 5.18e-05, 109842.24952134], [1516723500000, 5.18e-05, 5.18e-05, 5.177e-05, 5.18e-05, 179271.89384215], [1516723800000, 5.18e-05, 5.18e-05, 5.178e-05, 5.18e-05, 234408.69147611], [1516724100000, 5.18e-05, 5.18e-05, 5.176e-05, 5.18e-05, 290704.96566178], [1516724400000, 5.18e-05, 5.18e-05, 5.175e-05, 5.179e-05, 310917.08913834], [1516724700000, 5.179e-05, 5.184e-05, 5.163e-05, 5.184e-05, 315788.16556023], [1516725000000, 5.185e-05, 5.185e-05, 5.16e-05, 5.185e-05, 361609.2915494], [1516725300000, 5.185e-05, 5.19e-05, 5.17e-05, 5.18e-05, 931988.58253635], [1516725600000, 5.18e-05, 5.185e-05, 5.15e-05, 5.185e-05, 179058.16708349], [1516725900000, 5.185e-05, 5.185e-05, 5.18e-05, 5.185e-05, 219336.05407612], [1516726200000, 5.185e-05, 5.185e-05, 5.184e-05, 5.185e-05, 530461.1521997], [1516726500000, 5.185e-05, 5.19e-05, 5.184e-05, 5.186e-05, 238252.81460643], [1516726800000, 5.186e-05, 5.19e-05, 5.185e-05, 5.19e-05, 158103.39235846], [1516727100000, 5.19e-05, 5.19e-05, 5.163e-05, 5.19e-05, 238966.03961401], [1516727400000, 5.188e-05, 5.188e-05, 5.183e-05, 5.188e-05, 86176.00521356], [1516727700000, 5.188e-05, 5.19e-05, 5.134e-05, 5.134e-05, 495891.33724987], [1516728000000, 5.134e-05, 5.155e-05, 5.132e-05, 5.15e-05, 215258.98671536], [1516728300000, 5.151e-05, 5.151e-05, 5.134e-05, 5.15e-05, 187083.41506719], [1516728600000, 5.142e-05, 5.15e-05, 5.134e-05, 5.136e-05, 61167.78096178], [1516728900000, 5.143e-05, 5.175e-05, 5.136e-05, 5.165e-05, 56752.51390973], [1516729200000, 5.164e-05, 5.164e-05, 5.13e-05, 5.142e-05, 189305.7284095], [1516729500000, 5.142e-05, 5.154e-05, 5.13e-05, 5.139e-05, 112251.9932857], [1516729800000, 5.139e-05, 5.17e-05, 5.13e-05, 5.138e-05, 38821.84826478], [1516730100000, 5.165e-05, 5.175e-05, 5.146e-05, 5.175e-05, 48872.01839216], [1516730400000, 5.176e-05, 5.188e-05, 5.132e-05, 5.163e-05, 69589.91320016], [1516730700000, 5.163e-05, 5.165e-05, 5.16e-05, 5.165e-05, 37791.76963629], [1516731000000, 5.165e-05, 5.166e-05, 5.159e-05, 5.166e-05, 97971.16324391], [1516731300000, 5.166e-05, 5.166e-05, 5.165e-05, 5.165e-05, 88706.33274031], [1516731600000, 5.165e-05, 5.182e-05, 5.165e-05, 5.175e-05, 110726.09015632], [1516731900000, 5.175e-05, 5.178e-05, 5.165e-05, 5.175e-05, 104011.17940594], [1516732200000, 5.178e-05, 5.189e-05, 5.175e-05, 5.18e-05, 68873.39533635], [1516732500000, 5.189e-05, 5.19e-05, 5.182e-05, 5.19e-05, 65389.18342481], [1516732800000, 5.19e-05, 5.19e-05, 5.189e-05, 5.189e-05, 69746.08149316], [1516733100000, 5.189e-05, 5.19e-05, 5.185e-05, 5.19e-05, 129131.74989228], [1516733400000, 5.19e-05, 5.19e-05, 5.18e-05, 5.182e-05, 77184.20825884], [1516733700000, 5.182e-05, 5.183e-05, 5.168e-05, 5.17e-05, 74284.1349013], [1516734000000, 5.17e-05, 5.17e-05, 5.166e-05, 5.166e-05, 120217.0946131], [1516734300000, 5.165e-05, 5.17e-05, 5.165e-05, 5.168e-05, 49881.5010024], [1516734600000, 5.168e-05, 5.17e-05, 5.167e-05, 5.17e-05, 24130.84548893], [1516734900000, 5.168e-05, 5.17e-05, 5.165e-05, 5.17e-05, 91540.54030667], [1516735200000, 5.17e-05, 5.17e-05, 5.15e-05, 5.17e-05, 79491.68539762], [1516735500000, 5.17e-05, 5.17e-05, 5.169e-05, 5.169e-05, 105515.2272271], [1516735800000, 5.169e-05, 5.17e-05, 5.169e-05, 5.17e-05, 41211.22326134], [1516736100000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 61267.43389396], [1516736400000, 5.17e-05, 5.17e-05, 5.169e-05, 5.17e-05, 124781.62852446], [1516736700000, 5.17e-05, 5.17e-05, 5.151e-05, 5.167e-05, 162467.59513368], [1516737000000, 5.167e-05, 5.167e-05, 5.149e-05, 5.15e-05, 34642.55846777], [1516737300000, 5.15e-05, 5.15e-05, 5.125e-05, 5.15e-05, 159217.15266], [1516737600000, 5.15e-05, 5.15e-05, 5.126e-05, 5.149e-05, 56778.48469884], [1516737900000, 5.132e-05, 5.149e-05, 5.132e-05, 5.148e-05, 17762.10063857], [1516738200000, 5.149e-05, 5.149e-05, 5.135e-05, 5.148e-05, 58726.71799697], [1516738500000, 5.148e-05, 5.158e-05, 5.147e-05, 5.149e-05, 72037.15306804], [1516738800000, 5.158e-05, 5.17e-05, 5.158e-05, 5.169e-05, 55165.41598515], [1516739100000, 5.169e-05, 5.19e-05, 5.16e-05, 5.19e-05, 134075.70559296], [1516739400000, 5.19e-05, 5.19e-05, 5.171e-05, 5.19e-05, 267723.0006922], [1516739700000, 5.19e-05, 5.199e-05, 5.18e-05, 5.199e-05, 402385.34569192], [1516740000000, 5.199e-05, 5.2e-05, 5.196e-05, 5.197e-05, 64288.41300753], [1516740300000, 5.197e-05, 5.2e-05, 5.196e-05, 5.197e-05, 49948.26455461], [1516740600000, 5.197e-05, 5.2e-05, 5.196e-05, 5.198e-05, 169987.77269602], [1516740900000, 5.199e-05, 5.199e-05, 5.196e-05, 5.198e-05, 12076.13138019], [1516741200000, 5.198e-05, 5.2e-05, 5.195e-05, 5.195e-05, 58593.85415277], [1516741500000, 5.199e-05, 5.2e-05, 5.195e-05, 5.198e-05, 98498.06709083], [1516741800000, 5.198e-05, 5.2e-05, 5.198e-05, 5.2e-05, 129360.34876846], [1516742100000, 5.2e-05, 5.2e-05, 5.199e-05, 5.199e-05, 61995.98320651], [1516742400000, 5.199e-05, 5.2e-05, 5.195e-05, 5.199e-05, 143470.22810883], [1516742700000, 5.199e-05, 5.199e-05, 5.195e-05, 5.198e-05, 98006.40271772], [1516743000000, 5.198e-05, 5.199e-05, 5.195e-05, 5.198e-05, 113421.34890629], [1516743300000, 5.198e-05, 5.199e-05, 5.173e-05, 5.175e-05, 450301.84350073], [1516743600000, 5.175e-05, 5.199e-05, 5.175e-05, 5.199e-05, 175593.05981309], [1516743900000, 5.199e-05, 5.2e-05, 5.197e-05, 5.198e-05, 225561.14724172], [1516744200000, 5.197e-05, 5.2e-05, 5.197e-05, 5.2e-05, 205186.38095428], [1516744500000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 445571.07440423], [1516744800000, 5.2e-05, 5.2e-05, 5.199e-05, 5.2e-05, 388657.13305678], [1516745100000, 5.199e-05, 5.205e-05, 5.199e-05, 5.205e-05, 479461.18793742], [1516745400000, 5.207e-05, 5.22e-05, 5.13e-05, 5.212e-05, 774356.73085934], [1516745700000, 5.197e-05, 5.22e-05, 5.197e-05, 5.2e-05, 581968.65173051], [1516746000000, 5.209e-05, 5.212e-05, 5.197e-05, 5.21e-05, 175647.80386044], [1516746300000, 5.21e-05, 5.212e-05, 5.2e-05, 5.211e-05, 476450.08130558], [1516746600000, 5.206e-05, 5.212e-05, 5.201e-05, 5.202e-05, 208503.25186008], [1516746900000, 5.202e-05, 5.212e-05, 5.201e-05, 5.212e-05, 44811.6195245], [1516747200000, 5.212e-05, 5.212e-05, 5.21e-05, 5.211e-05, 157452.44025214], [1516747500000, 5.211e-05, 5.211e-05, 5.207e-05, 5.211e-05, 50340.0378655], [1516747800000, 5.211e-05, 5.212e-05, 5.2e-05, 5.211e-05, 82387.69266784], [1516748100000, 5.211e-05, 5.212e-05, 5.2e-05, 5.203e-05, 85740.49435304], [1516748400000, 5.205e-05, 5.212e-05, 5.2e-05, 5.21e-05, 137065.93517575], [1516748700000, 5.21e-05, 5.22e-05, 5.188e-05, 5.219e-05, 212234.33224246], [1516749000000, 5.219e-05, 5.219e-05, 5.208e-05, 5.217e-05, 23675.96370802], [1516749300000, 5.216e-05, 5.219e-05, 5.204e-05, 5.219e-05, 52323.69401709], [1516749600000, 5.219e-05, 5.219e-05, 5.192e-05, 5.216e-05, 167936.30278954], [1516749900000, 5.216e-05, 5.216e-05, 5.187e-05, 5.211e-05, 231242.84093527], [1516750200000, 5.211e-05, 5.212e-05, 5.189e-05, 5.191e-05, 66401.4913134], [1516750500000, 5.191e-05, 5.191e-05, 5.18e-05, 5.187e-05, 63222.76936432], [1516750800000, 5.18e-05, 5.189e-05, 5.172e-05, 5.188e-05, 24684.13973036], [1516751100000, 5.188e-05, 5.188e-05, 5.16e-05, 5.163e-05, 201682.45952309], [1516751400000, 5.163e-05, 5.17e-05, 5.157e-05, 5.17e-05, 70493.82399476], [1516751700000, 5.17e-05, 5.218e-05, 5.17e-05, 5.215e-05, 66138.83726582], [1516752000000, 5.19e-05, 5.214e-05, 5.165e-05, 5.165e-05, 119425.86042318], [1516752300000, 5.165e-05, 5.2e-05, 5.165e-05, 5.165e-05, 240171.37447966], [1516752600000, 5.191e-05, 5.191e-05, 5.157e-05, 5.164e-05, 110982.64477115], [1516752900000, 5.164e-05, 5.17e-05, 5.144e-05, 5.163e-05, 105198.03900285], [1516753200000, 5.163e-05, 5.163e-05, 5.145e-05, 5.162e-05, 72064.93274546], [1516753500000, 5.162e-05, 5.163e-05, 5.146e-05, 5.146e-05, 58226.39476709], [1516753800000, 5.16e-05, 5.163e-05, 5.147e-05, 5.161e-05, 25858.01654176], [1516754100000, 5.162e-05, 5.186e-05, 5.159e-05, 5.161e-05, 110562.02505335], [1516754400000, 5.161e-05, 5.183e-05, 5.159e-05, 5.18e-05, 58384.80600807], [1516754700000, 5.18e-05, 5.18e-05, 5.159e-05, 5.159e-05, 48034.78444912], [1516755000000, 5.159e-05, 5.168e-05, 5.159e-05, 5.16e-05, 21689.39170865], [1516755300000, 5.16e-05, 5.162e-05, 5.159e-05, 5.161e-05, 63444.68168285], [1516755600000, 5.16e-05, 5.161e-05, 5.15e-05, 5.152e-05, 74034.96332995], [1516755900000, 5.153e-05, 5.159e-05, 5.153e-05, 5.154e-05, 398561.84338808], [1516756200000, 5.153e-05, 5.154e-05, 5.148e-05, 5.148e-05, 190886.91077297], [1516756500000, 5.148e-05, 5.154e-05, 5.14e-05, 5.154e-05, 234052.30382043], [1516756800000, 5.15e-05, 5.181e-05, 5.15e-05, 5.165e-05, 402225.68795348], [1516757100000, 5.165e-05, 5.182e-05, 5.158e-05, 5.178e-05, 76694.21710115], [1516757400000, 5.166e-05, 5.18e-05, 5.165e-05, 5.178e-05, 154274.65925038], [1516757700000, 5.179e-05, 5.18e-05, 5.17e-05, 5.176e-05, 105404.92730482], [1516758000000, 5.178e-05, 5.18e-05, 5.171e-05, 5.176e-05, 50839.19601191], [1516758300000, 5.176e-05, 5.176e-05, 5.166e-05, 5.17e-05, 82661.49054332], [1516758600000, 5.17e-05, 5.176e-05, 5.166e-05, 5.167e-05, 17472.20347051], [1516758900000, 5.167e-05, 5.174e-05, 5.165e-05, 5.165e-05, 46143.77605474], [1516759200000, 5.16e-05, 5.16e-05, 5.155e-05, 5.155e-05, 42070.4113744], [1516759500000, 5.16e-05, 5.17e-05, 5.143e-05, 5.16e-05, 77953.88983309], [1516759800000, 5.16e-05, 5.175e-05, 5.155e-05, 5.16e-05, 226125.64038786], [1516760100000, 5.175e-05, 5.176e-05, 5.156e-05, 5.164e-05, 91087.18812303], [1516760400000, 5.164e-05, 5.165e-05, 5.161e-05, 5.165e-05, 22851.57182779], [1516760700000, 5.165e-05, 5.176e-05, 5.164e-05, 5.165e-05, 13490.1823189], [1516761000000, 5.176e-05, 5.18e-05, 5.165e-05, 5.179e-05, 28944.21544996], [1516761300000, 5.179e-05, 5.182e-05, 5.156e-05, 5.182e-05, 79290.77508092], [1516761600000, 5.182e-05, 5.182e-05, 5.156e-05, 5.156e-05, 81095.02720323], [1516761900000, 5.163e-05, 5.18e-05, 5.162e-05, 5.163e-05, 44495.72673072], [1516762200000, 5.163e-05, 5.163e-05, 5.16e-05, 5.161e-05, 64086.24512779], [1516762500000, 5.161e-05, 5.163e-05, 5.157e-05, 5.163e-05, 143678.31269928], [1516762800000, 5.162e-05, 5.18e-05, 5.157e-05, 5.18e-05, 140966.86501032], [1516763100000, 5.163e-05, 5.18e-05, 5.15e-05, 5.165e-05, 122954.96479617], [1516763400000, 5.18e-05, 5.18e-05, 5.165e-05, 5.179e-05, 57409.15826995], [1516763700000, 5.179e-05, 5.183e-05, 5.178e-05, 5.182e-05, 70943.05139606], [1516764000000, 5.181e-05, 5.184e-05, 5.179e-05, 5.183e-05, 168835.34713953], [1516764300000, 5.184e-05, 5.184e-05, 5.17e-05, 5.182e-05, 82593.19261381], [1516764600000, 5.184e-05, 5.184e-05, 5.18e-05, 5.182e-05, 25330.42906927], [1516764900000, 5.182e-05, 5.191e-05, 5.18e-05, 5.191e-05, 76173.40008267], [1516765200000, 5.191e-05, 5.191e-05, 5.172e-05, 5.175e-05, 53160.47271538], [1516765500000, 5.173e-05, 5.173e-05, 5.17e-05, 5.173e-05, 63690.27148221], [1516765800000, 5.172e-05, 5.173e-05, 5.164e-05, 5.169e-05, 230721.72195669], [1516766100000, 5.169e-05, 5.173e-05, 5.167e-05, 5.167e-05, 112723.34392163], [1516766400000, 5.168e-05, 5.169e-05, 5.15e-05, 5.151e-05, 205667.41134767], [1516766700000, 5.15e-05, 5.151e-05, 5.144e-05, 5.149e-05, 508281.24809337], [1516767000000, 5.151e-05, 5.168e-05, 5.145e-05, 5.147e-05, 173807.45370809], [1516767300000, 5.165e-05, 5.166e-05, 5.14e-05, 5.166e-05, 84949.5105402], [1516767600000, 5.166e-05, 5.167e-05, 5.164e-05, 5.165e-05, 136912.29956347], [1516767900000, 5.165e-05, 5.17e-05, 5.155e-05, 5.155e-05, 70461.68583349], [1516768200000, 5.155e-05, 5.155e-05, 5.151e-05, 5.151e-05, 250243.92055815], [1516768500000, 5.15e-05, 5.155e-05, 5.14e-05, 5.153e-05, 160029.37333976], [1516768800000, 5.153e-05, 5.153e-05, 5.146e-05, 5.153e-05, 267337.15218916], [1516769100000, 5.152e-05, 5.153e-05, 5.151e-05, 5.151e-05, 265550.52251383], [1516769400000, 5.151e-05, 5.153e-05, 5.1e-05, 5.152e-05, 1032966.60428283], [1516769700000, 5.151e-05, 5.155e-05, 5.135e-05, 5.155e-05, 338361.96662612], [1516770000000, 5.155e-05, 5.156e-05, 5.146e-05, 5.155e-05, 231405.3606821], [1516770300000, 5.155e-05, 5.156e-05, 5.148e-05, 5.155e-05, 249254.83911817], [1516770600000, 5.151e-05, 5.155e-05, 5.148e-05, 5.153e-05, 201298.70237424], [1516770900000, 5.153e-05, 5.155e-05, 5.149e-05, 5.155e-05, 35298.56918128], [1516771200000, 5.155e-05, 5.155e-05, 5.149e-05, 5.155e-05, 103824.01820207], [1516771500000, 5.155e-05, 5.155e-05, 5.152e-05, 5.152e-05, 52270.12864339], [1516771800000, 5.153e-05, 5.155e-05, 5.152e-05, 5.153e-05, 41067.59804953], [1516772100000, 5.153e-05, 5.155e-05, 5.15e-05, 5.151e-05, 218959.93980427], [1516772400000, 5.151e-05, 5.151e-05, 5.137e-05, 5.15e-05, 272307.62150487], [1516772700000, 5.15e-05, 5.163e-05, 5.15e-05, 5.156e-05, 376227.91227583], [1516773000000, 5.156e-05, 5.163e-05, 5.156e-05, 5.161e-05, 28613.814828], [1516773300000, 5.16e-05, 5.161e-05, 5.158e-05, 5.16e-05, 86662.48465967], [1516773600000, 5.161e-05, 5.165e-05, 5.159e-05, 5.16e-05, 80753.35490536], [1516773900000, 5.161e-05, 5.162e-05, 5.16e-05, 5.16e-05, 117024.13653984], [1516774200000, 5.16e-05, 5.161e-05, 5.156e-05, 5.156e-05, 135529.28411905], [1516774500000, 5.156e-05, 5.158e-05, 5.147e-05, 5.155e-05, 106290.12005872], [1516774800000, 5.148e-05, 5.161e-05, 5.148e-05, 5.155e-05, 182321.27822154], [1516775100000, 5.159e-05, 5.17e-05, 5.15e-05, 5.153e-05, 249318.53453158], [1516775400000, 5.154e-05, 5.154e-05, 5.15e-05, 5.152e-05, 210007.4819532], [1516775700000, 5.154e-05, 5.17e-05, 5.15e-05, 5.15e-05, 307857.42269014], [1516776000000, 5.15e-05, 5.15e-05, 5.133e-05, 5.134e-05, 97513.95456557], [1516776300000, 5.132e-05, 5.165e-05, 5.13e-05, 5.14e-05, 128981.60728518], [1516776600000, 5.14e-05, 5.157e-05, 5.138e-05, 5.141e-05, 24281.57225165], [1516776900000, 5.141e-05, 5.156e-05, 5.135e-05, 5.136e-05, 101377.10071074], [1516777200000, 5.136e-05, 5.14e-05, 5.136e-05, 5.137e-05, 41341.83313243], [1516777500000, 5.14e-05, 5.163e-05, 5.138e-05, 5.138e-05, 53492.45535464], [1516777800000, 5.138e-05, 5.16e-05, 5.138e-05, 5.14e-05, 112217.63958852], [1516778100000, 5.14e-05, 5.16e-05, 5.14e-05, 5.142e-05, 44713.7158491], [1516778400000, 5.142e-05, 5.158e-05, 5.139e-05, 5.142e-05, 45860.78458073], [1516778700000, 5.144e-05, 5.162e-05, 5.136e-05, 5.155e-05, 70631.9881524], [1516779000000, 5.136e-05, 5.154e-05, 5.136e-05, 5.141e-05, 24690.47303202], [1516779300000, 5.141e-05, 5.151e-05, 5.137e-05, 5.138e-05, 105962.38787289], [1516779600000, 5.138e-05, 5.141e-05, 5.137e-05, 5.141e-05, 27297.50809198], [1516779900000, 5.141e-05, 5.156e-05, 5.138e-05, 5.152e-05, 24845.52473692], [1516780200000, 5.15e-05, 5.162e-05, 5.143e-05, 5.161e-05, 19333.63660221], [1516780500000, 5.16e-05, 5.161e-05, 5.156e-05, 5.157e-05, 47947.75919661], [1516780800000, 5.159e-05, 5.163e-05, 5.157e-05, 5.163e-05, 71010.58190304], [1516781100000, 5.163e-05, 5.163e-05, 5.161e-05, 5.162e-05, 55405.14649896], [1516781400000, 5.161e-05, 5.162e-05, 5.16e-05, 5.16e-05, 52563.7891809], [1516781700000, 5.16e-05, 5.16e-05, 5.14e-05, 5.14e-05, 57985.31205625], [1516782000000, 5.14e-05, 5.152e-05, 5.138e-05, 5.152e-05, 70609.1591353], [1516782300000, 5.152e-05, 5.152e-05, 5.136e-05, 5.143e-05, 140099.9801036], [1516782600000, 5.143e-05, 5.157e-05, 5.136e-05, 5.156e-05, 171044.24869637], [1516782900000, 5.154e-05, 5.159e-05, 5.154e-05, 5.159e-05, 51621.51858596], [1516783200000, 5.159e-05, 5.17e-05, 5.157e-05, 5.164e-05, 190269.95033847], [1516783500000, 5.165e-05, 5.169e-05, 5.164e-05, 5.168e-05, 23308.55191774], [1516783800000, 5.167e-05, 5.17e-05, 5.117e-05, 5.12e-05, 1367855.14797292], [1516784100000, 5.12e-05, 5.17e-05, 5.12e-05, 5.167e-05, 294628.37629037], [1516784400000, 5.17e-05, 5.17e-05, 5.166e-05, 5.17e-05, 95943.59851349], [1516784700000, 5.17e-05, 5.17e-05, 5.162e-05, 5.162e-05, 41627.596743], [1516785000000, 5.162e-05, 5.166e-05, 5.15e-05, 5.15e-05, 59644.36979843], [1516785300000, 5.15e-05, 5.166e-05, 5.15e-05, 5.166e-05, 60687.43354166], [1516785600000, 5.165e-05, 5.167e-05, 5.16e-05, 5.167e-05, 41216.78898636], [1516785900000, 5.167e-05, 5.167e-05, 5.165e-05, 5.167e-05, 235820.7971492], [1516786200000, 5.166e-05, 5.175e-05, 5.166e-05, 5.175e-05, 124304.38802364], [1516786500000, 5.169e-05, 5.188e-05, 5.167e-05, 5.184e-05, 32241.57875226], [1516786800000, 5.185e-05, 5.19e-05, 5.182e-05, 5.19e-05, 67112.71846265], [1516787100000, 5.19e-05, 5.19e-05, 5.188e-05, 5.188e-05, 52056.09856613], [1516787400000, 5.188e-05, 5.189e-05, 5.187e-05, 5.187e-05, 52487.81168785], [1516787700000, 5.187e-05, 5.188e-05, 5.187e-05, 5.188e-05, 54503.07601286], [1516788000000, 5.188e-05, 5.188e-05, 5.167e-05, 5.167e-05, 68204.1206741], [1516788300000, 5.167e-05, 5.17e-05, 5.167e-05, 5.167e-05, 235124.73677941], [1516788600000, 5.167e-05, 5.17e-05, 5.161e-05, 5.169e-05, 65074.32308332], [1516788900000, 5.169e-05, 5.169e-05, 5.13e-05, 5.16e-05, 144748.87712885], [1516789200000, 5.16e-05, 5.168e-05, 5.16e-05, 5.165e-05, 49224.92910888], [1516789500000, 5.165e-05, 5.17e-05, 5.16e-05, 5.16e-05, 47173.07988021], [1516789800000, 5.16e-05, 5.17e-05, 5.137e-05, 5.16e-05, 47936.46519411], [1516790100000, 5.16e-05, 5.169e-05, 5.13e-05, 5.161e-05, 103931.31987131], [1516790400000, 5.161e-05, 5.161e-05, 5.139e-05, 5.155e-05, 39822.6098609], [1516790700000, 5.16e-05, 5.161e-05, 5.129e-05, 5.13e-05, 224471.18476753], [1516791000000, 5.13e-05, 5.17e-05, 5.127e-05, 5.159e-05, 171759.83730927], [1516791300000, 5.17e-05, 5.17e-05, 5.15e-05, 5.15e-05, 47214.06968667], [1516791600000, 5.15e-05, 5.166e-05, 5.138e-05, 5.161e-05, 75724.28736681], [1516791900000, 5.14e-05, 5.17e-05, 5.14e-05, 5.17e-05, 174090.4985189], [1516792200000, 5.17e-05, 5.18e-05, 5.167e-05, 5.18e-05, 400422.0840116], [1516792500000, 5.17e-05, 5.18e-05, 5.167e-05, 5.18e-05, 137337.05742487], [1516792800000, 5.18e-05, 5.185e-05, 5.17e-05, 5.184e-05, 518684.41809951], [1516793100000, 5.184e-05, 5.185e-05, 5.173e-05, 5.185e-05, 405704.9316773], [1516793400000, 5.185e-05, 5.2e-05, 5.176e-05, 5.2e-05, 502401.52770247], [1516793700000, 5.195e-05, 5.2e-05, 5.174e-05, 5.2e-05, 302458.41200196], [1516794000000, 5.2e-05, 5.209e-05, 5.194e-05, 5.201e-05, 238916.81766645], [1516794300000, 5.207e-05, 5.214e-05, 5.19e-05, 5.191e-05, 82028.28063336], [1516794600000, 5.191e-05, 5.213e-05, 5.182e-05, 5.212e-05, 107003.95869517], [1516794900000, 5.202e-05, 5.213e-05, 5.2e-05, 5.212e-05, 75826.30327148], [1516795200000, 5.212e-05, 5.225e-05, 5.2e-05, 5.225e-05, 698575.99781029], [1516795500000, 5.222e-05, 5.225e-05, 5.21e-05, 5.22e-05, 252513.85986838], [1516795800000, 5.22e-05, 5.351e-05, 5.203e-05, 5.35e-05, 4276431.69255555], [1516796100000, 5.33e-05, 5.351e-05, 5.257e-05, 5.316e-05, 874847.04595534], [1516796400000, 5.322e-05, 5.351e-05, 5.304e-05, 5.34e-05, 439705.06496236], [1516796700000, 5.325e-05, 5.348e-05, 5.3e-05, 5.32e-05, 443810.74713514], [1516797000000, 5.306e-05, 5.347e-05, 5.306e-05, 5.339e-05, 239206.12449353], [1516797300000, 5.338e-05, 5.351e-05, 5.33e-05, 5.347e-05, 507372.64022385], [1516797600000, 5.347e-05, 5.385e-05, 5.332e-05, 5.38e-05, 1755487.6373518], [1516797900000, 5.38e-05, 5.455e-05, 5.352e-05, 5.42e-05, 936471.76892171], [1516798200000, 5.429e-05, 5.43e-05, 5.387e-05, 5.4e-05, 498281.89284112], [1516798500000, 5.41e-05, 5.414e-05, 5.388e-05, 5.407e-05, 329617.58926768], [1516798800000, 5.408e-05, 5.408e-05, 5.334e-05, 5.354e-05, 427265.92606665], [1516799100000, 5.35e-05, 5.4e-05, 5.346e-05, 5.364e-05, 416028.18907903], [1516799400000, 5.364e-05, 5.364e-05, 5.347e-05, 5.363e-05, 234271.80816062], [1516799700000, 5.363e-05, 5.37e-05, 5.345e-05, 5.37e-05, 273043.38884279], [1516800000000, 5.364e-05, 5.41e-05, 5.345e-05, 5.35e-05, 350270.46731873], [1516800300000, 5.363e-05, 5.364e-05, 5.314e-05, 5.326e-05, 313505.46448991], [1516800600000, 5.343e-05, 5.364e-05, 5.319e-05, 5.364e-05, 95447.22271911], [1516800900000, 5.35e-05, 5.364e-05, 5.265e-05, 5.295e-05, 456715.30802821], [1516801200000, 5.3e-05, 5.334e-05, 5.275e-05, 5.312e-05, 172581.49609292], [1516801500000, 5.311e-05, 5.312e-05, 5.284e-05, 5.299e-05, 286374.20894874], [1516801800000, 5.299e-05, 5.33e-05, 5.284e-05, 5.301e-05, 555009.48922232], [1516802100000, 5.329e-05, 5.33e-05, 5.3e-05, 5.309e-05, 166254.03780553], [1516802400000, 5.309e-05, 5.32e-05, 5.25e-05, 5.251e-05, 663702.23867931], [1516802700000, 5.261e-05, 5.293e-05, 5.208e-05, 5.217e-05, 665423.95311344], [1516803000000, 5.217e-05, 5.3e-05, 5.196e-05, 5.196e-05, 870759.57463167], [1516803300000, 5.198e-05, 5.278e-05, 5.176e-05, 5.276e-05, 657456.82019962], [1516803600000, 5.254e-05, 5.386e-05, 5.233e-05, 5.383e-05, 1392553.10765335], [1516803900000, 5.386e-05, 5.594e-05, 5.383e-05, 5.519e-05, 3127346.00803017], [1516804200000, 5.519e-05, 5.577e-05, 5.377e-05, 5.484e-05, 1695735.48680278], [1516804500000, 5.484e-05, 5.495e-05, 5.413e-05, 5.469e-05, 876857.62407872], [1516804800000, 5.439e-05, 5.49e-05, 5.435e-05, 5.451e-05, 1343077.73459973], [1516805100000, 5.451e-05, 5.469e-05, 5.399e-05, 5.411e-05, 745820.57404906], [1516805400000, 5.427e-05, 5.47e-05, 5.414e-05, 5.438e-05, 612853.91799168], [1516805700000, 5.438e-05, 5.487e-05, 5.429e-05, 5.48e-05, 1118038.95716751], [1516806000000, 5.48e-05, 5.49e-05, 5.465e-05, 5.466e-05, 366665.2030467], [1516806300000, 5.467e-05, 5.475e-05, 5.459e-05, 5.46e-05, 292460.3856902], [1516806600000, 5.459e-05, 5.46e-05, 5.418e-05, 5.419e-05, 389566.58053773], [1516806900000, 5.419e-05, 5.449e-05, 5.4e-05, 5.445e-05, 599076.59744071], [1516807200000, 5.445e-05, 5.445e-05, 5.41e-05, 5.434e-05, 551802.84841097], [1516807500000, 5.434e-05, 5.5e-05, 5.433e-05, 5.5e-05, 838721.90703584], [1516807800000, 5.483e-05, 5.52e-05, 5.45e-05, 5.487e-05, 447788.39643839], [1516808100000, 5.487e-05, 5.519e-05, 5.48e-05, 5.508e-05, 1134522.65652508], [1516808400000, 5.508e-05, 5.611e-05, 5.508e-05, 5.611e-05, 846698.78039133], [1516808700000, 5.611e-05, 5.688e-05, 5.555e-05, 5.598e-05, 1209403.06428466], [1516809000000, 5.599e-05, 5.599e-05, 5.545e-05, 5.548e-05, 578790.5068448], [1516809300000, 5.548e-05, 5.548e-05, 5.525e-05, 5.525e-05, 219905.61280356], [1516809600000, 5.526e-05, 5.533e-05, 5.502e-05, 5.527e-05, 189097.60020692], [1516809900000, 5.53e-05, 5.555e-05, 5.527e-05, 5.547e-05, 167089.3901475], [1516810200000, 5.549e-05, 5.589e-05, 5.546e-05, 5.547e-05, 222856.81374168], [1516810500000, 5.546e-05, 5.564e-05, 5.511e-05, 5.531e-05, 141831.18402354], [1516810800000, 5.54e-05, 5.54e-05, 5.513e-05, 5.524e-05, 86961.72587065], [1516811100000, 5.529e-05, 5.541e-05, 5.523e-05, 5.53e-05, 183282.59486407], [1516811400000, 5.54e-05, 5.547e-05, 5.531e-05, 5.547e-05, 111274.47699815], [1516811700000, 5.547e-05, 5.549e-05, 5.545e-05, 5.546e-05, 153866.77651086], [1516812000000, 5.546e-05, 5.555e-05, 5.545e-05, 5.55e-05, 112321.32364809], [1516812300000, 5.548e-05, 5.573e-05, 5.548e-05, 5.563e-05, 119839.35586541], [1516812600000, 5.563e-05, 5.565e-05, 5.556e-05, 5.563e-05, 114198.08690217], [1516812900000, 5.563e-05, 5.564e-05, 5.56e-05, 5.561e-05, 57962.15518072], [1516813200000, 5.561e-05, 5.563e-05, 5.533e-05, 5.546e-05, 1773186.82075481], [1516813500000, 5.533e-05, 5.561e-05, 5.532e-05, 5.56e-05, 157384.11045785], [1516813800000, 5.542e-05, 5.561e-05, 5.5e-05, 5.522e-05, 135032.96986666], [1516814100000, 5.525e-05, 5.535e-05, 5.525e-05, 5.529e-05, 187637.46600318], [1516814400000, 5.526e-05, 5.528e-05, 5.522e-05, 5.525e-05, 218301.07632328], [1516814700000, 5.525e-05, 5.559e-05, 5.502e-05, 5.521e-05, 99746.28302011], [1516815000000, 5.503e-05, 5.525e-05, 5.501e-05, 5.512e-05, 135995.81470373], [1516815300000, 5.512e-05, 5.543e-05, 5.505e-05, 5.53e-05, 85439.42737273], [1516815600000, 5.529e-05, 5.529e-05, 5.515e-05, 5.529e-05, 78906.17239789], [1516815900000, 5.529e-05, 5.563e-05, 5.529e-05, 5.545e-05, 114608.13457437], [1516816200000, 5.562e-05, 5.58e-05, 5.534e-05, 5.557e-05, 97887.1618229], [1516816500000, 5.555e-05, 5.563e-05, 5.555e-05, 5.56e-05, 236697.67970924], [1516816800000, 5.562e-05, 5.579e-05, 5.555e-05, 5.578e-05, 155514.54346035], [1516817100000, 5.577e-05, 5.615e-05, 5.56e-05, 5.6e-05, 307392.88993], [1516817400000, 5.6e-05, 5.618e-05, 5.55e-05, 5.588e-05, 130129.31656032], [1516817700000, 5.588e-05, 5.604e-05, 5.563e-05, 5.598e-05, 126656.01173324], [1516818000000, 5.59e-05, 5.605e-05, 5.574e-05, 5.604e-05, 230255.99249131], [1516818300000, 5.604e-05, 5.619e-05, 5.6e-05, 5.617e-05, 157921.57095546], [1516818600000, 5.617e-05, 5.617e-05, 5.57e-05, 5.587e-05, 340369.4147426], [1516818900000, 5.587e-05, 5.6e-05, 5.57e-05, 5.575e-05, 202030.83078312], [1516819200000, 5.575e-05, 5.575e-05, 5.561e-05, 5.567e-05, 129043.16782534], [1516819500000, 5.567e-05, 5.585e-05, 5.56e-05, 5.568e-05, 69435.91793818], [1516819800000, 5.572e-05, 5.58e-05, 5.568e-05, 5.58e-05, 162382.67436329], [1516820100000, 5.58e-05, 5.6e-05, 5.577e-05, 5.595e-05, 140773.08220134], [1516820400000, 5.6e-05, 5.616e-05, 5.59e-05, 5.613e-05, 82165.33666599], [1516820700000, 5.612e-05, 5.636e-05, 5.6e-05, 5.636e-05, 318418.88222799], [1516821000000, 5.636e-05, 5.642e-05, 5.619e-05, 5.623e-05, 161368.90089415], [1516821300000, 5.626e-05, 5.629e-05, 5.6e-05, 5.617e-05, 196552.29960669], [1516821600000, 5.602e-05, 5.644e-05, 5.601e-05, 5.606e-05, 140485.46171706], [1516821900000, 5.606e-05, 5.617e-05, 5.601e-05, 5.611e-05, 63991.25539465], [1516822200000, 5.612e-05, 5.617e-05, 5.611e-05, 5.611e-05, 74615.97473693], [1516822500000, 5.612e-05, 5.616e-05, 5.6e-05, 5.614e-05, 221983.57997389], [1516822800000, 5.614e-05, 5.615e-05, 5.61e-05, 5.614e-05, 64887.37665824], [1516823100000, 5.614e-05, 5.614e-05, 5.601e-05, 5.601e-05, 115500.22773185], [1516823400000, 5.61e-05, 5.614e-05, 5.6e-05, 5.61e-05, 241673.86914714], [1516823700000, 5.611e-05, 5.631e-05, 5.6e-05, 5.63e-05, 188341.31550573], [1516824000000, 5.625e-05, 5.629e-05, 5.613e-05, 5.613e-05, 58574.79027142], [1516824300000, 5.613e-05, 5.62e-05, 5.603e-05, 5.617e-05, 137312.08417031], [1516824600000, 5.618e-05, 5.62e-05, 5.585e-05, 5.595e-05, 151381.79855206], [1516824900000, 5.595e-05, 5.62e-05, 5.594e-05, 5.616e-05, 89987.00958022], [1516825200000, 5.617e-05, 5.65e-05, 5.61e-05, 5.649e-05, 358375.92933412], [1516825500000, 5.642e-05, 5.649e-05, 5.633e-05, 5.647e-05, 107291.85078277], [1516825800000, 5.646e-05, 5.66e-05, 5.633e-05, 5.659e-05, 296240.14187538], [1516826100000, 5.659e-05, 5.661e-05, 5.654e-05, 5.656e-05, 110562.71349486], [1516826400000, 5.656e-05, 5.661e-05, 5.651e-05, 5.661e-05, 156107.27137486], [1516826700000, 5.661e-05, 5.666e-05, 5.657e-05, 5.666e-05, 160831.70156516], [1516827000000, 5.666e-05, 5.671e-05, 5.605e-05, 5.617e-05, 270015.92122227], [1516827300000, 5.617e-05, 5.65e-05, 5.605e-05, 5.63e-05, 162365.23774427], [1516827600000, 5.63e-05, 5.637e-05, 5.621e-05, 5.631e-05, 120675.2397571], [1516827900000, 5.63e-05, 5.646e-05, 5.63e-05, 5.639e-05, 88071.52103517], [1516828200000, 5.632e-05, 5.645e-05, 5.601e-05, 5.621e-05, 149391.56060588], [1516828500000, 5.621e-05, 5.638e-05, 5.601e-05, 5.608e-05, 172584.61807837], [1516828800000, 5.61e-05, 5.622e-05, 5.607e-05, 5.616e-05, 52213.76866787], [1516829100000, 5.616e-05, 5.639e-05, 5.616e-05, 5.638e-05, 124494.11984944], [1516829400000, 5.633e-05, 5.639e-05, 5.609e-05, 5.613e-05, 140496.62468926], [1516829700000, 5.615e-05, 5.632e-05, 5.607e-05, 5.625e-05, 154263.17810239], [1516830000000, 5.625e-05, 5.631e-05, 5.571e-05, 5.589e-05, 212204.84528127], [1516830300000, 5.582e-05, 5.615e-05, 5.581e-05, 5.602e-05, 185401.87164053], [1516830600000, 5.601e-05, 5.611e-05, 5.592e-05, 5.6e-05, 91579.31371305], [1516830900000, 5.6e-05, 5.62e-05, 5.592e-05, 5.61e-05, 81733.6515047], [1516831200000, 5.61e-05, 5.612e-05, 5.59e-05, 5.611e-05, 90058.46473736], [1516831500000, 5.605e-05, 5.612e-05, 5.589e-05, 5.6e-05, 108227.41867081], [1516831800000, 5.597e-05, 5.6e-05, 5.572e-05, 5.6e-05, 137470.83578454], [1516832100000, 5.598e-05, 5.598e-05, 5.501e-05, 5.528e-05, 933533.03206327], [1516832400000, 5.528e-05, 5.56e-05, 5.509e-05, 5.539e-05, 196565.76868273], [1516832700000, 5.539e-05, 5.552e-05, 5.519e-05, 5.551e-05, 93456.5184676], [1516833000000, 5.55e-05, 5.567e-05, 5.52e-05, 5.532e-05, 262251.62916336], [1516833300000, 5.532e-05, 5.542e-05, 5.492e-05, 5.514e-05, 472176.47742899], [1516833600000, 5.514e-05, 5.515e-05, 5.446e-05, 5.456e-05, 380713.04816492], [1516833900000, 5.456e-05, 5.489e-05, 5.456e-05, 5.485e-05, 258360.89591527], [1516834200000, 5.486e-05, 5.49e-05, 5.46e-05, 5.487e-05, 167418.67053329], [1516834500000, 5.487e-05, 5.5e-05, 5.47e-05, 5.49e-05, 95020.73816505], [1516834800000, 5.489e-05, 5.5e-05, 5.47e-05, 5.5e-05, 170419.7454896], [1516835100000, 5.5e-05, 5.575e-05, 5.498e-05, 5.55e-05, 764250.19300944], [1516835400000, 5.55e-05, 5.55e-05, 5.505e-05, 5.527e-05, 55284.94428588], [1516835700000, 5.527e-05, 5.527e-05, 5.498e-05, 5.516e-05, 71352.36301355], [1516836000000, 5.516e-05, 5.52e-05, 5.508e-05, 5.52e-05, 129659.05893995], [1516836300000, 5.519e-05, 5.568e-05, 5.514e-05, 5.566e-05, 168932.4603939], [1516836600000, 5.566e-05, 5.568e-05, 5.534e-05, 5.541e-05, 90254.68367778], [1516836900000, 5.541e-05, 5.612e-05, 5.541e-05, 5.586e-05, 304593.77939826], [1516837200000, 5.604e-05, 5.61e-05, 5.57e-05, 5.586e-05, 251538.21066981], [1516837500000, 5.586e-05, 5.587e-05, 5.56e-05, 5.565e-05, 85295.12688842], [1516837800000, 5.565e-05, 5.566e-05, 5.529e-05, 5.541e-05, 129325.82705329], [1516838100000, 5.54e-05, 5.56e-05, 5.512e-05, 5.53e-05, 143626.41935902], [1516838400000, 5.523e-05, 5.65e-05, 5.503e-05, 5.634e-05, 853975.43445904], [1516838700000, 5.634e-05, 5.65e-05, 5.58e-05, 5.6e-05, 701468.81979509], [1516839000000, 5.589e-05, 5.648e-05, 5.588e-05, 5.601e-05, 95947.50604545], [1516839300000, 5.602e-05, 5.618e-05, 5.601e-05, 5.609e-05, 115700.05410511], [1516839600000, 5.609e-05, 5.618e-05, 5.597e-05, 5.597e-05, 216353.61899534], [1516839900000, 5.597e-05, 5.612e-05, 5.58e-05, 5.591e-05, 107072.76482928], [1516840200000, 5.591e-05, 5.612e-05, 5.558e-05, 5.59e-05, 158669.83850439], [1516840500000, 5.59e-05, 5.6e-05, 5.55e-05, 5.568e-05, 177523.7676037], [1516840800000, 5.568e-05, 5.607e-05, 5.55e-05, 5.565e-05, 307290.3590509], [1516841100000, 5.563e-05, 5.565e-05, 5.546e-05, 5.55e-05, 251084.06267956], [1516841400000, 5.55e-05, 5.55e-05, 5.525e-05, 5.525e-05, 234234.6011994], [1516841700000, 5.525e-05, 5.525e-05, 5.495e-05, 5.499e-05, 252791.95167694], [1516842000000, 5.498e-05, 5.523e-05, 5.478e-05, 5.52e-05, 70127.27702137], [1516842300000, 5.52e-05, 5.52e-05, 5.501e-05, 5.518e-05, 83193.1483838], [1516842600000, 5.518e-05, 5.569e-05, 5.518e-05, 5.559e-05, 213179.80723769], [1516842900000, 5.55e-05, 5.558e-05, 5.54e-05, 5.55e-05, 100763.66056714], [1516843200000, 5.549e-05, 5.56e-05, 5.543e-05, 5.551e-05, 161155.29129392], [1516843500000, 5.545e-05, 5.58e-05, 5.545e-05, 5.555e-05, 113680.96144796], [1516843800000, 5.552e-05, 5.555e-05, 5.543e-05, 5.555e-05, 372178.89644702], [1516844100000, 5.549e-05, 5.555e-05, 5.542e-05, 5.546e-05, 512279.5760237], [1516844400000, 5.548e-05, 5.555e-05, 5.546e-05, 5.549e-05, 465532.37759404], [1516844700000, 5.549e-05, 5.555e-05, 5.546e-05, 5.549e-05, 386269.39024727], [1516845000000, 5.546e-05, 5.548e-05, 5.501e-05, 5.524e-05, 129270.7532069], [1516845300000, 5.524e-05, 5.543e-05, 5.51e-05, 5.542e-05, 283876.18295086], [1516845600000, 5.542e-05, 5.542e-05, 5.525e-05, 5.531e-05, 166309.09585419], [1516845900000, 5.53e-05, 5.541e-05, 5.5e-05, 5.52e-05, 307749.77518271], [1516846200000, 5.52e-05, 5.52e-05, 5.491e-05, 5.5e-05, 259163.54715843], [1516846500000, 5.5e-05, 5.51e-05, 5.5e-05, 5.51e-05, 204078.5336084], [1516846800000, 5.51e-05, 5.529e-05, 5.509e-05, 5.525e-05, 120747.49519276], [1516847100000, 5.521e-05, 5.525e-05, 5.52e-05, 5.524e-05, 98787.37730174], [1516847400000, 5.525e-05, 5.525e-05, 5.505e-05, 5.505e-05, 121322.01672115], [1516847700000, 5.505e-05, 5.519e-05, 5.489e-05, 5.49e-05, 94345.52430722], [1516848000000, 5.49e-05, 5.525e-05, 5.489e-05, 5.525e-05, 1113226.68493725], [1516848300000, 5.525e-05, 5.544e-05, 5.511e-05, 5.538e-05, 1387655.38845387], [1516848600000, 5.53e-05, 5.537e-05, 5.501e-05, 5.51e-05, 190454.53198393], [1516848900000, 5.51e-05, 5.538e-05, 5.51e-05, 5.525e-05, 225511.20850673], [1516849200000, 5.526e-05, 5.538e-05, 5.51e-05, 5.532e-05, 421019.9637152], [1516849500000, 5.533e-05, 5.538e-05, 5.527e-05, 5.537e-05, 156883.65694052], [1516849800000, 5.537e-05, 5.549e-05, 5.531e-05, 5.543e-05, 800333.21575939], [1516850100000, 5.549e-05, 5.565e-05, 5.544e-05, 5.565e-05, 253788.40140555], [1516850400000, 5.554e-05, 5.604e-05, 5.553e-05, 5.604e-05, 263453.40320093], [1516850700000, 5.604e-05, 5.615e-05, 5.602e-05, 5.615e-05, 207234.45356583], [1516851000000, 5.613e-05, 5.615e-05, 5.577e-05, 5.582e-05, 403376.33612761], [1516851300000, 5.577e-05, 5.611e-05, 5.575e-05, 5.591e-05, 487668.86550449], [1516851600000, 5.6e-05, 5.62e-05, 5.591e-05, 5.603e-05, 102706.42697003], [1516851900000, 5.603e-05, 5.697e-05, 5.603e-05, 5.695e-05, 486934.45889125], [1516852200000, 5.695e-05, 5.756e-05, 5.659e-05, 5.722e-05, 1526472.58579118], [1516852500000, 5.722e-05, 5.748e-05, 5.722e-05, 5.735e-05, 261905.59750578], [1516852800000, 5.736e-05, 5.748e-05, 5.723e-05, 5.73e-05, 316773.44659906], [1516853100000, 5.733e-05, 5.76e-05, 5.724e-05, 5.737e-05, 398760.45499359], [1516853400000, 5.76e-05, 5.85e-05, 5.755e-05, 5.85e-05, 2055037.95584354], [1516853700000, 5.85e-05, 5.91e-05, 5.831e-05, 5.91e-05, 1932755.09623734], [1516854000000, 5.911e-05, 5.922e-05, 5.815e-05, 5.851e-05, 1210008.63596374], [1516854300000, 5.832e-05, 5.861e-05, 5.759e-05, 5.799e-05, 820792.50291286], [1516854600000, 5.799e-05, 5.862e-05, 5.769e-05, 5.834e-05, 585284.92040512], [1516854900000, 5.834e-05, 5.899e-05, 5.834e-05, 5.893e-05, 240046.86787485], [1516855200000, 5.894e-05, 5.928e-05, 5.893e-05, 5.9e-05, 613006.60960465], [1516855500000, 5.895e-05, 5.931e-05, 5.797e-05, 5.93e-05, 870572.59874116], [1516855800000, 5.93e-05, 5.931e-05, 5.902e-05, 5.925e-05, 516893.02599539], [1516856100000, 5.925e-05, 5.928e-05, 5.862e-05, 5.876e-05, 438776.39627792], [1516856400000, 5.87e-05, 5.883e-05, 5.823e-05, 5.85e-05, 960274.44050498], [1516856700000, 5.851e-05, 5.86e-05, 5.823e-05, 5.854e-05, 864588.54872999], [1516857000000, 5.852e-05, 5.854e-05, 5.792e-05, 5.8e-05, 434618.7745713], [1516857300000, 5.8e-05, 5.847e-05, 5.8e-05, 5.827e-05, 299992.78852866], [1516857600000, 5.827e-05, 5.83e-05, 5.81e-05, 5.81e-05, 228086.69705289], [1516857900000, 5.81e-05, 5.815e-05, 5.777e-05, 5.779e-05, 356505.97423184], [1516858200000, 5.778e-05, 5.785e-05, 5.765e-05, 5.785e-05, 1721097.99058822], [1516858500000, 5.785e-05, 5.785e-05, 5.766e-05, 5.771e-05, 859632.13569601], [1516858800000, 5.772e-05, 5.808e-05, 5.762e-05, 5.8e-05, 856127.01715389], [1516859100000, 5.79e-05, 5.803e-05, 5.789e-05, 5.791e-05, 256022.87758358], [1516859400000, 5.79e-05, 5.808e-05, 5.776e-05, 5.778e-05, 122968.75641791], [1516859700000, 5.778e-05, 5.786e-05, 5.767e-05, 5.776e-05, 354279.23458197], [1516860000000, 5.776e-05, 5.79e-05, 5.771e-05, 5.783e-05, 225645.52021837], [1516860300000, 5.784e-05, 5.851e-05, 5.784e-05, 5.851e-05, 860365.71279286], [1516860600000, 5.848e-05, 5.865e-05, 5.848e-05, 5.865e-05, 481187.66913305], [1516860900000, 5.863e-05, 5.867e-05, 5.81e-05, 5.81e-05, 232920.90735733], [1516861200000, 5.829e-05, 5.85e-05, 5.81e-05, 5.847e-05, 302419.83732926], [1516861500000, 5.841e-05, 5.862e-05, 5.823e-05, 5.84e-05, 345214.07095134], [1516861800000, 5.84e-05, 5.854e-05, 5.823e-05, 5.835e-05, 178041.47697872], [1516862100000, 5.834e-05, 5.868e-05, 5.83e-05, 5.855e-05, 335802.32915665], [1516862400000, 5.855e-05, 5.868e-05, 5.837e-05, 5.863e-05, 180568.30665303], [1516862700000, 5.855e-05, 5.862e-05, 5.83e-05, 5.849e-05, 172066.77175628], [1516863000000, 5.835e-05, 5.849e-05, 5.762e-05, 5.774e-05, 752046.69053652], [1516863300000, 5.762e-05, 5.8e-05, 5.751e-05, 5.762e-05, 224687.74682106], [1516863600000, 5.761e-05, 5.779e-05, 5.75e-05, 5.764e-05, 139692.02676277], [1516863900000, 5.779e-05, 5.81e-05, 5.752e-05, 5.793e-05, 217444.63653491], [1516864200000, 5.793e-05, 5.798e-05, 5.752e-05, 5.763e-05, 151837.32688044], [1516864500000, 5.789e-05, 5.79e-05, 5.733e-05, 5.734e-05, 221011.74465707], [1516864800000, 5.733e-05, 5.744e-05, 5.711e-05, 5.711e-05, 304991.83951669], [1516865100000, 5.711e-05, 5.742e-05, 5.711e-05, 5.742e-05, 358588.02824865], [1516865400000, 5.735e-05, 5.75e-05, 5.73e-05, 5.736e-05, 137415.586416], [1516865700000, 5.735e-05, 5.743e-05, 5.713e-05, 5.741e-05, 181574.39505702], [1516866000000, 5.74e-05, 5.741e-05, 5.718e-05, 5.73e-05, 326206.02803183], [1516866300000, 5.725e-05, 5.73e-05, 5.715e-05, 5.718e-05, 1483684.92927509], [1516866600000, 5.718e-05, 5.718e-05, 5.716e-05, 5.716e-05, 2639246.72563568], [1516866900000, 5.718e-05, 5.718e-05, 5.706e-05, 5.711e-05, 210976.92429382], [1516867200000, 5.706e-05, 5.718e-05, 5.706e-05, 5.718e-05, 125940.54810962], [1516867500000, 5.708e-05, 5.718e-05, 5.689e-05, 5.698e-05, 329950.07132627], [1516867800000, 5.69e-05, 5.698e-05, 5.66e-05, 5.668e-05, 379532.63951445], [1516868100000, 5.668e-05, 5.668e-05, 5.62e-05, 5.621e-05, 310724.1585586], [1516868400000, 5.62e-05, 5.625e-05, 5.615e-05, 5.62e-05, 1191354.46757157], [1516868700000, 5.623e-05, 5.647e-05, 5.619e-05, 5.647e-05, 384907.67162286], [1516869000000, 5.65e-05, 5.704e-05, 5.65e-05, 5.689e-05, 299635.58087804], [1516869300000, 5.694e-05, 5.694e-05, 5.657e-05, 5.665e-05, 109345.77429765], [1516869600000, 5.679e-05, 5.689e-05, 5.648e-05, 5.662e-05, 184654.29886891], [1516869900000, 5.662e-05, 5.69e-05, 5.662e-05, 5.68e-05, 202022.62322004], [1516870200000, 5.68e-05, 5.687e-05, 5.67e-05, 5.681e-05, 140754.99978588], [1516870500000, 5.681e-05, 5.686e-05, 5.68e-05, 5.685e-05, 99320.04669331], [1516870800000, 5.685e-05, 5.685e-05, 5.658e-05, 5.679e-05, 158846.63587285], [1516871100000, 5.673e-05, 5.679e-05, 5.651e-05, 5.653e-05, 54204.46087734], [1516871400000, 5.652e-05, 5.669e-05, 5.623e-05, 5.663e-05, 332718.64596067], [1516871700000, 5.663e-05, 5.679e-05, 5.642e-05, 5.659e-05, 373975.69736024], [1516872000000, 5.66e-05, 5.679e-05, 5.659e-05, 5.662e-05, 55474.92635833], [1516872300000, 5.662e-05, 5.699e-05, 5.662e-05, 5.687e-05, 374184.59881557], [1516872600000, 5.688e-05, 5.7e-05, 5.666e-05, 5.685e-05, 120233.8115961], [1516872900000, 5.684e-05, 5.7e-05, 5.682e-05, 5.695e-05, 128082.46751717], [1516873200000, 5.695e-05, 5.698e-05, 5.686e-05, 5.687e-05, 94415.23117777], [1516873500000, 5.687e-05, 5.7e-05, 5.666e-05, 5.698e-05, 74868.88775285], [1516873800000, 5.689e-05, 5.726e-05, 5.689e-05, 5.726e-05, 183015.57437552], [1516874100000, 5.726e-05, 5.737e-05, 5.711e-05, 5.723e-05, 165708.4944994], [1516874400000, 5.731e-05, 5.731e-05, 5.711e-05, 5.719e-05, 85043.03725709], [1516874700000, 5.718e-05, 5.73e-05, 5.698e-05, 5.699e-05, 264024.04915129], [1516875000000, 5.699e-05, 5.7e-05, 5.69e-05, 5.699e-05, 74585.62014852], [1516875300000, 5.694e-05, 5.7e-05, 5.659e-05, 5.699e-05, 599382.39126132], [1516875600000, 5.7e-05, 5.7e-05, 5.699e-05, 5.699e-05, 79033.08608557], [1516875900000, 5.699e-05, 5.72e-05, 5.699e-05, 5.718e-05, 78947.3794317], [1516876200000, 5.718e-05, 5.72e-05, 5.69e-05, 5.718e-05, 201413.08400273], [1516876500000, 5.717e-05, 5.729e-05, 5.69e-05, 5.72e-05, 313239.41238788], [1516876800000, 5.72e-05, 5.73e-05, 5.719e-05, 5.729e-05, 115271.66712795], [1516877100000, 5.73e-05, 5.73e-05, 5.719e-05, 5.726e-05, 154064.25934745], [1516877400000, 5.726e-05, 5.727e-05, 5.661e-05, 5.705e-05, 231335.71950854], [1516877700000, 5.705e-05, 5.717e-05, 5.703e-05, 5.715e-05, 61897.35214988], [1516878000000, 5.717e-05, 5.717e-05, 5.702e-05, 5.713e-05, 81398.16156696], [1516878300000, 5.712e-05, 5.73e-05, 5.707e-05, 5.73e-05, 61042.42494759], [1516878600000, 5.73e-05, 5.735e-05, 5.712e-05, 5.734e-05, 162978.01435921], [1516878900000, 5.719e-05, 5.739e-05, 5.719e-05, 5.734e-05, 69987.90513124], [1516879200000, 5.739e-05, 5.751e-05, 5.712e-05, 5.751e-05, 219493.55503073], [1516879500000, 5.74e-05, 5.751e-05, 5.678e-05, 5.75e-05, 159196.21261732], [1516879800000, 5.747e-05, 5.751e-05, 5.733e-05, 5.751e-05, 120203.78570128], [1516880100000, 5.751e-05, 5.751e-05, 5.74e-05, 5.74e-05, 83408.73300479], [1516880400000, 5.74e-05, 5.751e-05, 5.734e-05, 5.74e-05, 38097.71737214], [1516880700000, 5.74e-05, 5.759e-05, 5.74e-05, 5.759e-05, 198718.3765995], [1516881000000, 5.76e-05, 5.77e-05, 5.754e-05, 5.758e-05, 98309.74554381], [1516881300000, 5.76e-05, 5.77e-05, 5.677e-05, 5.727e-05, 434490.07193809], [1516881600000, 5.727e-05, 5.729e-05, 5.695e-05, 5.719e-05, 196178.31582737], [1516881900000, 5.719e-05, 5.72e-05, 5.703e-05, 5.719e-05, 115391.67243036], [1516882200000, 5.719e-05, 5.719e-05, 5.709e-05, 5.719e-05, 296739.31226231], [1516882500000, 5.719e-05, 5.742e-05, 5.703e-05, 5.722e-05, 134947.21841264], [1516882800000, 5.722e-05, 5.742e-05, 5.722e-05, 5.735e-05, 64722.80148034], [1516883100000, 5.735e-05, 5.742e-05, 5.72e-05, 5.732e-05, 81655.72269769], [1516883400000, 5.732e-05, 5.733e-05, 5.712e-05, 5.712e-05, 62068.59013195], [1516883700000, 5.712e-05, 5.713e-05, 5.703e-05, 5.705e-05, 140293.4566548], [1516884000000, 5.705e-05, 5.728e-05, 5.705e-05, 5.728e-05, 109886.611496], [1516884300000, 5.727e-05, 5.729e-05, 5.721e-05, 5.721e-05, 150129.07546982], [1516884600000, 5.728e-05, 5.75e-05, 5.706e-05, 5.708e-05, 217026.56540671], [1516884900000, 5.733e-05, 5.738e-05, 5.705e-05, 5.72e-05, 65326.01640102], [1516885200000, 5.711e-05, 5.73e-05, 5.7e-05, 5.709e-05, 110348.98540352], [1516885500000, 5.716e-05, 5.719e-05, 5.701e-05, 5.707e-05, 44401.2042903], [1516885800000, 5.707e-05, 5.714e-05, 5.687e-05, 5.702e-05, 230005.70566177], [1516886100000, 5.708e-05, 5.708e-05, 5.687e-05, 5.694e-05, 152157.14423377], [1516886400000, 5.692e-05, 5.694e-05, 5.655e-05, 5.69e-05, 214087.27716783], [1516886700000, 5.689e-05, 5.7e-05, 5.674e-05, 5.68e-05, 189792.80109036], [1516887000000, 5.68e-05, 5.7e-05, 5.678e-05, 5.7e-05, 177166.70570322], [1516887300000, 5.7e-05, 5.71e-05, 5.675e-05, 5.696e-05, 106191.30439879], [1516887600000, 5.696e-05, 5.698e-05, 5.686e-05, 5.691e-05, 28197.47300994], [1516887900000, 5.696e-05, 5.709e-05, 5.687e-05, 5.709e-05, 183225.28673357], [1516888200000, 5.709e-05, 5.752e-05, 5.693e-05, 5.741e-05, 196896.24564954], [1516888500000, 5.741e-05, 5.755e-05, 5.7e-05, 5.742e-05, 147055.07852422], [1516888800000, 5.742e-05, 5.742e-05, 5.716e-05, 5.739e-05, 35593.22758484], [1516889100000, 5.739e-05, 5.739e-05, 5.71e-05, 5.739e-05, 78456.12657489], [1516889400000, 5.739e-05, 5.748e-05, 5.737e-05, 5.744e-05, 38963.39829932], [1516889700000, 5.746e-05, 5.747e-05, 5.737e-05, 5.746e-05, 70316.63307607], [1516890000000, 5.746e-05, 5.757e-05, 5.746e-05, 5.755e-05, 289081.77986442], [1516890300000, 5.756e-05, 5.77e-05, 5.747e-05, 5.747e-05, 189965.41274553], [1516890600000, 5.747e-05, 5.774e-05, 5.746e-05, 5.766e-05, 202874.88903821], [1516890900000, 5.766e-05, 5.805e-05, 5.74e-05, 5.8e-05, 879278.47599115], [1516891200000, 5.8e-05, 5.81e-05, 5.76e-05, 5.796e-05, 455752.03458505], [1516891500000, 5.796e-05, 5.796e-05, 5.75e-05, 5.75e-05, 282364.01442478], [1516891800000, 5.75e-05, 5.759e-05, 5.75e-05, 5.751e-05, 50777.93544526], [1516892100000, 5.75e-05, 5.751e-05, 5.731e-05, 5.751e-05, 115858.81156319], [1516892400000, 5.751e-05, 5.752e-05, 5.75e-05, 5.751e-05, 162947.30802523], [1516892700000, 5.75e-05, 5.751e-05, 5.701e-05, 5.704e-05, 140765.24616509], [1516893000000, 5.705e-05, 5.733e-05, 5.704e-05, 5.72e-05, 179929.21574156], [1516893300000, 5.731e-05, 5.732e-05, 5.721e-05, 5.721e-05, 40677.97422067], [1516893600000, 5.721e-05, 5.728e-05, 5.704e-05, 5.71e-05, 86977.16724026], [1516893900000, 5.704e-05, 5.71e-05, 5.702e-05, 5.704e-05, 69869.6227219], [1516894200000, 5.702e-05, 5.71e-05, 5.701e-05, 5.71e-05, 101951.10428026], [1516894500000, 5.71e-05, 5.71e-05, 5.709e-05, 5.709e-05, 86132.14779889], [1516894800000, 5.709e-05, 5.71e-05, 5.701e-05, 5.708e-05, 89724.4119038], [1516895100000, 5.708e-05, 5.709e-05, 5.694e-05, 5.694e-05, 84659.21728802], [1516895400000, 5.694e-05, 5.706e-05, 5.692e-05, 5.692e-05, 139376.84933272], [1516895700000, 5.696e-05, 5.7e-05, 5.69e-05, 5.7e-05, 237301.76685654], [1516896000000, 5.692e-05, 5.72e-05, 5.691e-05, 5.707e-05, 43080.22664224], [1516896300000, 5.692e-05, 5.72e-05, 5.692e-05, 5.71e-05, 98908.51555411], [1516896600000, 5.715e-05, 5.73e-05, 5.71e-05, 5.723e-05, 61798.8053464], [1516896900000, 5.725e-05, 5.732e-05, 5.723e-05, 5.727e-05, 89588.17816767], [1516897200000, 5.727e-05, 5.745e-05, 5.724e-05, 5.729e-05, 109797.96599218], [1516897500000, 5.727e-05, 5.747e-05, 5.725e-05, 5.733e-05, 147563.79107369], [1516897800000, 5.735e-05, 5.738e-05, 5.73e-05, 5.737e-05, 64054.51356355], [1516898100000, 5.73e-05, 5.739e-05, 5.73e-05, 5.736e-05, 181927.03802544], [1516898400000, 5.736e-05, 5.738e-05, 5.729e-05, 5.736e-05, 70222.15071675], [1516898700000, 5.735e-05, 5.736e-05, 5.723e-05, 5.723e-05, 43566.79059238], [1516899000000, 5.723e-05, 5.729e-05, 5.721e-05, 5.722e-05, 138881.74310718], [1516899300000, 5.722e-05, 5.722e-05, 5.69e-05, 5.695e-05, 65965.92807279], [1516899600000, 5.695e-05, 5.711e-05, 5.688e-05, 5.701e-05, 147001.58550881], [1516899900000, 5.701e-05, 5.721e-05, 5.701e-05, 5.72e-05, 140661.03342631], [1516900200000, 5.72e-05, 5.725e-05, 5.703e-05, 5.703e-05, 80490.15376607], [1516900500000, 5.703e-05, 5.716e-05, 5.7e-05, 5.701e-05, 42967.4302897], [1516900800000, 5.701e-05, 5.703e-05, 5.674e-05, 5.691e-05, 153114.31266831], [1516901100000, 5.677e-05, 5.703e-05, 5.675e-05, 5.698e-05, 61947.73022205], [1516901400000, 5.691e-05, 5.698e-05, 5.686e-05, 5.686e-05, 24826.45893869], [1516901700000, 5.686e-05, 5.687e-05, 5.67e-05, 5.674e-05, 136299.08280566], [1516902000000, 5.673e-05, 5.68e-05, 5.67e-05, 5.679e-05, 35969.59148194], [1516902300000, 5.679e-05, 5.679e-05, 5.667e-05, 5.67e-05, 90386.38077078], [1516902600000, 5.67e-05, 5.67e-05, 5.663e-05, 5.665e-05, 30631.22879313], [1516902900000, 5.665e-05, 5.665e-05, 5.658e-05, 5.663e-05, 112332.07391839], [1516903200000, 5.663e-05, 5.714e-05, 5.661e-05, 5.713e-05, 139169.0502386], [1516903500000, 5.713e-05, 5.713e-05, 5.686e-05, 5.704e-05, 28395.3709711], [1516903800000, 5.703e-05, 5.703e-05, 5.657e-05, 5.686e-05, 26461.32856042], [1516904100000, 5.685e-05, 5.685e-05, 5.663e-05, 5.666e-05, 27467.07329967], [1516904400000, 5.666e-05, 5.68e-05, 5.666e-05, 5.68e-05, 26719.57537864], [1516904700000, 5.68e-05, 5.68e-05, 5.678e-05, 5.679e-05, 44400.22070357], [1516905000000, 5.679e-05, 5.68e-05, 5.678e-05, 5.678e-05, 54913.40776422], [1516905300000, 5.675e-05, 5.68e-05, 5.671e-05, 5.68e-05, 153773.45240744], [1516905600000, 5.68e-05, 5.68e-05, 5.678e-05, 5.68e-05, 19572.84586702], [1516905900000, 5.679e-05, 5.68e-05, 5.679e-05, 5.679e-05, 51263.40139019], [1516906200000, 5.678e-05, 5.68e-05, 5.675e-05, 5.679e-05, 42108.43604809], [1516906500000, 5.679e-05, 5.69e-05, 5.678e-05, 5.682e-05, 82880.53280787], [1516906800000, 5.69e-05, 5.7e-05, 5.681e-05, 5.685e-05, 33276.08364557], [1516907100000, 5.686e-05, 5.7e-05, 5.685e-05, 5.7e-05, 18069.38984826], [1516907400000, 5.692e-05, 5.711e-05, 5.691e-05, 5.691e-05, 60207.58751396], [1516907700000, 5.697e-05, 5.7e-05, 5.691e-05, 5.692e-05, 36641.759949], [1516908000000, 5.691e-05, 5.692e-05, 5.691e-05, 5.691e-05, 120118.35482919], [1516908300000, 5.691e-05, 5.691e-05, 5.686e-05, 5.687e-05, 12356.54131699], [1516908600000, 5.687e-05, 5.69e-05, 5.687e-05, 5.69e-05, 20395.14464684], [1516908900000, 5.689e-05, 5.689e-05, 5.58e-05, 5.669e-05, 1479095.26132357], [1516909200000, 5.678e-05, 5.678e-05, 5.617e-05, 5.65e-05, 30027.20764655], [1516909500000, 5.65e-05, 5.65e-05, 5.618e-05, 5.646e-05, 122850.46767079], [1516909800000, 5.645e-05, 5.65e-05, 5.635e-05, 5.65e-05, 202201.66489004], [1516910100000, 5.65e-05, 5.654e-05, 5.648e-05, 5.653e-05, 110847.86777031], [1516910400000, 5.651e-05, 5.66e-05, 5.649e-05, 5.66e-05, 55086.08683106], [1516910700000, 5.656e-05, 5.678e-05, 5.655e-05, 5.661e-05, 74050.96263492], [1516911000000, 5.661e-05, 5.678e-05, 5.661e-05, 5.67e-05, 42555.9834974], [1516911300000, 5.674e-05, 5.674e-05, 5.666e-05, 5.674e-05, 56199.81878344], [1516911600000, 5.674e-05, 5.674e-05, 5.658e-05, 5.66e-05, 66749.42660766], [1516911900000, 5.661e-05, 5.661e-05, 5.658e-05, 5.658e-05, 226405.39540942], [1516912200000, 5.658e-05, 5.666e-05, 5.658e-05, 5.66e-05, 55222.67499076], [1516912500000, 5.66e-05, 5.675e-05, 5.659e-05, 5.665e-05, 345349.4247051], [1516912800000, 5.661e-05, 5.665e-05, 5.661e-05, 5.665e-05, 491843.33854667], [1516913100000, 5.664e-05, 5.675e-05, 5.662e-05, 5.675e-05, 707330.10481654], [1516913400000, 5.674e-05, 5.69e-05, 5.674e-05, 5.687e-05, 86396.25174661], [1516913700000, 5.687e-05, 5.697e-05, 5.687e-05, 5.692e-05, 75181.2922354], [1516914000000, 5.692e-05, 5.7e-05, 5.681e-05, 5.687e-05, 176986.34262766], [1516914300000, 5.687e-05, 5.7e-05, 5.635e-05, 5.653e-05, 432463.70857759], [1516914600000, 5.672e-05, 5.676e-05, 5.642e-05, 5.644e-05, 427906.4222678], [1516914900000, 5.645e-05, 5.689e-05, 5.645e-05, 5.683e-05, 69608.41373158], [1516915200000, 5.683e-05, 5.694e-05, 5.682e-05, 5.684e-05, 48372.12479262], [1516915500000, 5.684e-05, 5.694e-05, 5.684e-05, 5.686e-05, 48131.10646911], [1516915800000, 5.688e-05, 5.707e-05, 5.686e-05, 5.686e-05, 107651.17058581], [1516916100000, 5.686e-05, 5.7e-05, 5.685e-05, 5.694e-05, 63603.32532864], [1516916400000, 5.685e-05, 5.697e-05, 5.685e-05, 5.691e-05, 58668.65997656], [1516916700000, 5.691e-05, 5.697e-05, 5.685e-05, 5.685e-05, 53459.06865947], [1516917000000, 5.696e-05, 5.696e-05, 5.685e-05, 5.686e-05, 51654.75116256], [1516917300000, 5.686e-05, 5.689e-05, 5.68e-05, 5.686e-05, 72675.12160951], [1516917600000, 5.686e-05, 5.694e-05, 5.685e-05, 5.685e-05, 41873.14189179], [1516917900000, 5.689e-05, 5.689e-05, 5.66e-05, 5.675e-05, 88266.59202478], [1516918200000, 5.673e-05, 5.689e-05, 5.673e-05, 5.689e-05, 206325.79515521], [1516918500000, 5.689e-05, 5.711e-05, 5.685e-05, 5.71e-05, 121881.66099806], [1516918800000, 5.71e-05, 5.715e-05, 5.71e-05, 5.712e-05, 40111.97730302], [1516919100000, 5.712e-05, 5.721e-05, 5.71e-05, 5.72e-05, 24262.37396574], [1516919400000, 5.72e-05, 5.728e-05, 5.71e-05, 5.71e-05, 51372.95709605], [1516919700000, 5.71e-05, 5.724e-05, 5.69e-05, 5.697e-05, 59476.98986111], [1516920000000, 5.697e-05, 5.711e-05, 5.69e-05, 5.71e-05, 50293.96994205], [1516920300000, 5.71e-05, 5.72e-05, 5.7e-05, 5.7e-05, 132296.05798024], [1516920600000, 5.7e-05, 5.72e-05, 5.69e-05, 5.69e-05, 123969.79493915], [1516920900000, 5.695e-05, 5.72e-05, 5.688e-05, 5.719e-05, 90989.55682515], [1516921200000, 5.7e-05, 5.73e-05, 5.7e-05, 5.716e-05, 230752.69474717], [1516921500000, 5.714e-05, 5.729e-05, 5.71e-05, 5.729e-05, 257460.97226299], [1516921800000, 5.716e-05, 5.729e-05, 5.716e-05, 5.726e-05, 37665.89032782], [1516922100000, 5.727e-05, 5.739e-05, 5.717e-05, 5.728e-05, 99122.46375134], [1516922400000, 5.728e-05, 5.739e-05, 5.715e-05, 5.719e-05, 37540.06099001], [1516922700000, 5.719e-05, 5.739e-05, 5.716e-05, 5.716e-05, 35835.90361465], [1516923000000, 5.725e-05, 5.743e-05, 5.725e-05, 5.725e-05, 32955.39815219], [1516923300000, 5.725e-05, 5.738e-05, 5.718e-05, 5.718e-05, 62296.75012037], [1516923600000, 5.716e-05, 5.718e-05, 5.702e-05, 5.705e-05, 246269.06901725], [1516923900000, 5.718e-05, 5.718e-05, 5.705e-05, 5.708e-05, 56639.95968928], [1516924200000, 5.717e-05, 5.717e-05, 5.702e-05, 5.71e-05, 32563.27584283], [1516924500000, 5.711e-05, 5.718e-05, 5.705e-05, 5.705e-05, 179653.89583503], [1516924800000, 5.705e-05, 5.705e-05, 5.678e-05, 5.68e-05, 100064.87159447], [1516925100000, 5.68e-05, 5.701e-05, 5.68e-05, 5.691e-05, 66742.26268239], [1516925400000, 5.691e-05, 5.713e-05, 5.68e-05, 5.696e-05, 98365.13808189], [1516925700000, 5.696e-05, 5.696e-05, 5.68e-05, 5.682e-05, 50148.6588438], [1516926000000, 5.69e-05, 5.694e-05, 5.679e-05, 5.69e-05, 78261.23499781], [1516926300000, 5.688e-05, 5.696e-05, 5.66e-05, 5.66e-05, 122710.32160379], [1516926600000, 5.67e-05, 5.7e-05, 5.66e-05, 5.673e-05, 66870.13624834], [1516926900000, 5.674e-05, 5.71e-05, 5.636e-05, 5.636e-05, 631993.11283908], [1516927200000, 5.639e-05, 5.677e-05, 5.595e-05, 5.66e-05, 854947.62165536], [1516927500000, 5.66e-05, 5.677e-05, 5.654e-05, 5.673e-05, 164232.42622563], [1516927800000, 5.656e-05, 5.677e-05, 5.654e-05, 5.665e-05, 209998.48758341], [1516928100000, 5.667e-05, 5.684e-05, 5.667e-05, 5.684e-05, 120563.39128414], [1516928400000, 5.684e-05, 5.695e-05, 5.668e-05, 5.689e-05, 59534.30985774], [1516928700000, 5.689e-05, 5.697e-05, 5.67e-05, 5.678e-05, 95793.09744014], [1516929000000, 5.678e-05, 5.678e-05, 5.667e-05, 5.668e-05, 84120.598475], [1516929300000, 5.668e-05, 5.677e-05, 5.661e-05, 5.668e-05, 86449.91557897], [1516929600000, 5.668e-05, 5.677e-05, 5.665e-05, 5.674e-05, 81349.45646779], [1516929900000, 5.67e-05, 5.675e-05, 5.656e-05, 5.66e-05, 84558.24134857], [1516930200000, 5.656e-05, 5.66e-05, 5.655e-05, 5.655e-05, 94676.01952573], [1516930500000, 5.656e-05, 5.656e-05, 5.624e-05, 5.648e-05, 92126.18440214], [1516930800000, 5.648e-05, 5.655e-05, 5.628e-05, 5.655e-05, 112167.42046146], [1516931100000, 5.655e-05, 5.666e-05, 5.64e-05, 5.641e-05, 160428.03991693], [1516931400000, 5.641e-05, 5.666e-05, 5.64e-05, 5.645e-05, 96950.21037538], [1516931700000, 5.666e-05, 5.677e-05, 5.646e-05, 5.646e-05, 104809.48683626], [1516932000000, 5.646e-05, 5.675e-05, 5.645e-05, 5.646e-05, 100047.02176102], [1516932300000, 5.646e-05, 5.661e-05, 5.646e-05, 5.65e-05, 34069.19382117], [1516932600000, 5.647e-05, 5.649e-05, 5.63e-05, 5.636e-05, 78402.07771242], [1516932900000, 5.637e-05, 5.637e-05, 5.623e-05, 5.637e-05, 36772.84446969], [1516933200000, 5.635e-05, 5.637e-05, 5.624e-05, 5.637e-05, 107287.58877351], [1516933500000, 5.636e-05, 5.643e-05, 5.636e-05, 5.643e-05, 80019.49773034], [1516933800000, 5.64e-05, 5.643e-05, 5.623e-05, 5.626e-05, 48577.89725541], [1516934100000, 5.642e-05, 5.67e-05, 5.64e-05, 5.641e-05, 78465.77297823], [1516934400000, 5.641e-05, 5.664e-05, 5.622e-05, 5.664e-05, 50739.09784725], [1516934700000, 5.645e-05, 5.645e-05, 5.611e-05, 5.613e-05, 95009.22917587], [1516935000000, 5.62e-05, 5.627e-05, 5.56e-05, 5.56e-05, 323416.4877057], [1516935300000, 5.607e-05, 5.608e-05, 5.551e-05, 5.6e-05, 733487.20825782], [1516935600000, 5.609e-05, 5.64e-05, 5.609e-05, 5.628e-05, 82585.17016701], [1516935900000, 5.64e-05, 5.64e-05, 5.61e-05, 5.633e-05, 146047.76725819], [1516936200000, 5.632e-05, 5.64e-05, 5.616e-05, 5.625e-05, 174691.92135837], [1516936500000, 5.627e-05, 5.639e-05, 5.6e-05, 5.619e-05, 253149.43152716], [1516936800000, 5.61e-05, 5.637e-05, 5.61e-05, 5.631e-05, 143682.14086647], [1516937100000, 5.631e-05, 5.631e-05, 5.623e-05, 5.628e-05, 201030.71675902], [1516937400000, 5.628e-05, 5.639e-05, 5.6e-05, 5.604e-05, 321858.69208544], [1516937700000, 5.607e-05, 5.623e-05, 5.59e-05, 5.609e-05, 502378.81923741], [1516938000000, 5.606e-05, 5.627e-05, 5.592e-05, 5.627e-05, 352815.28378501], [1516938300000, 5.615e-05, 5.627e-05, 5.592e-05, 5.596e-05, 283440.95206171], [1516938600000, 5.602e-05, 5.627e-05, 5.602e-05, 5.627e-05, 163120.7747441], [1516938900000, 5.626e-05, 5.63e-05, 5.593e-05, 5.607e-05, 181225.53282939], [1516939200000, 5.606e-05, 5.632e-05, 5.6e-05, 5.608e-05, 267802.41054283], [1516939500000, 5.608e-05, 5.62e-05, 5.6e-05, 5.6e-05, 365610.29667876], [1516939800000, 5.6e-05, 5.613e-05, 5.594e-05, 5.6e-05, 578500.90700341], [1516940100000, 5.6e-05, 5.604e-05, 5.593e-05, 5.601e-05, 334634.31440004], [1516940400000, 5.602e-05, 5.614e-05, 5.595e-05, 5.598e-05, 117923.38329943], [1516940700000, 5.601e-05, 5.614e-05, 5.6e-05, 5.602e-05, 51723.169697], [1516941000000, 5.604e-05, 5.605e-05, 5.6e-05, 5.6e-05, 66321.42220553], [1516941300000, 5.601e-05, 5.601e-05, 5.595e-05, 5.595e-05, 73639.21873549], [1516941600000, 5.596e-05, 5.6e-05, 5.594e-05, 5.594e-05, 83052.57141244], [1516941900000, 5.594e-05, 5.596e-05, 5.56e-05, 5.564e-05, 60329.96768237], [1516942200000, 5.564e-05, 5.57e-05, 5.561e-05, 5.57e-05, 97398.47714177], [1516942500000, 5.57e-05, 5.59e-05, 5.567e-05, 5.57e-05, 53686.41076372], [1516942800000, 5.57e-05, 5.586e-05, 5.556e-05, 5.556e-05, 100647.7100588], [1516943100000, 5.556e-05, 5.561e-05, 5.516e-05, 5.537e-05, 255474.59874408], [1516943400000, 5.535e-05, 5.537e-05, 5.516e-05, 5.52e-05, 136513.84163397], [1516943700000, 5.52e-05, 5.52e-05, 5.51e-05, 5.514e-05, 109855.22703131], [1516944000000, 5.514e-05, 5.515e-05, 5.486e-05, 5.489e-05, 290478.82083314], [1516944300000, 5.489e-05, 5.501e-05, 5.474e-05, 5.501e-05, 391482.67367748], [1516944600000, 5.494e-05, 5.515e-05, 5.492e-05, 5.512e-05, 678448.22949021], [1516944900000, 5.519e-05, 5.551e-05, 5.512e-05, 5.522e-05, 232015.45623223], [1516945200000, 5.522e-05, 5.528e-05, 5.499e-05, 5.499e-05, 204738.2723469], [1516945500000, 5.5e-05, 5.51e-05, 5.498e-05, 5.499e-05, 422679.48865221], [1516945800000, 5.499e-05, 5.499e-05, 5.491e-05, 5.499e-05, 79460.51744944], [1516946100000, 5.499e-05, 5.499e-05, 5.481e-05, 5.483e-05, 63099.80710326], [1516946400000, 5.483e-05, 5.491e-05, 5.481e-05, 5.491e-05, 126668.48512377], [1516946700000, 5.49e-05, 5.5e-05, 5.48e-05, 5.49e-05, 185678.73698405], [1516947000000, 5.486e-05, 5.499e-05, 5.474e-05, 5.474e-05, 188813.02884157], [1516947300000, 5.475e-05, 5.495e-05, 5.425e-05, 5.475e-05, 791118.18290985], [1516947600000, 5.476e-05, 5.5e-05, 5.475e-05, 5.48e-05, 351973.33972923], [1516947900000, 5.483e-05, 5.496e-05, 5.433e-05, 5.484e-05, 642377.08373353], [1516948200000, 5.48e-05, 5.497e-05, 5.476e-05, 5.493e-05, 146815.76499462], [1516948500000, 5.493e-05, 5.494e-05, 5.478e-05, 5.493e-05, 42737.53275103], [1516948800000, 5.493e-05, 5.495e-05, 5.479e-05, 5.494e-05, 175874.75276352], [1516949100000, 5.494e-05, 5.5e-05, 5.494e-05, 5.496e-05, 41915.62628592], [1516949400000, 5.498e-05, 5.5e-05, 5.487e-05, 5.489e-05, 157499.59490179], [1516949700000, 5.489e-05, 5.491e-05, 5.462e-05, 5.462e-05, 65371.85862665], [1516950000000, 5.462e-05, 5.485e-05, 5.453e-05, 5.47e-05, 82826.65899998], [1516950300000, 5.468e-05, 5.474e-05, 5.434e-05, 5.465e-05, 274337.74676848], [1516950600000, 5.464e-05, 5.484e-05, 5.447e-05, 5.463e-05, 219098.85625929], [1516950900000, 5.463e-05, 5.485e-05, 5.444e-05, 5.451e-05, 178736.04974561], [1516951200000, 5.453e-05, 5.46e-05, 5.441e-05, 5.453e-05, 183773.68584474], [1516951500000, 5.453e-05, 5.46e-05, 5.438e-05, 5.452e-05, 104656.92561445], [1516951800000, 5.452e-05, 5.453e-05, 5.434e-05, 5.443e-05, 223979.6213113], [1516952100000, 5.45e-05, 5.455e-05, 5.431e-05, 5.431e-05, 210730.98391943], [1516952400000, 5.431e-05, 5.437e-05, 5.42e-05, 5.425e-05, 182789.24203596], [1516952700000, 5.425e-05, 5.425e-05, 5.383e-05, 5.411e-05, 443835.35803847], [1516953000000, 5.411e-05, 5.421e-05, 5.381e-05, 5.383e-05, 152809.05629304], [1516953300000, 5.383e-05, 5.391e-05, 5.36e-05, 5.367e-05, 384043.23496742], [1516953600000, 5.367e-05, 5.367e-05, 5.331e-05, 5.331e-05, 350044.28607968], [1516953900000, 5.341e-05, 5.373e-05, 5.326e-05, 5.341e-05, 631438.31279422], [1516954200000, 5.367e-05, 5.385e-05, 5.324e-05, 5.359e-05, 700575.49199374], [1516954500000, 5.359e-05, 5.375e-05, 5.32e-05, 5.359e-05, 506575.52333779], [1516954800000, 5.359e-05, 5.372e-05, 5.319e-05, 5.346e-05, 788552.17217496], [1516955100000, 5.346e-05, 5.369e-05, 5.345e-05, 5.369e-05, 1142263.60847654], [1516955400000, 5.369e-05, 5.369e-05, 5.33e-05, 5.352e-05, 1194549.25666421], [1516955700000, 5.369e-05, 5.42e-05, 5.352e-05, 5.409e-05, 893985.19242365], [1516956000000, 5.41e-05, 5.429e-05, 5.371e-05, 5.411e-05, 420761.12123492], [1516956300000, 5.423e-05, 5.43e-05, 5.398e-05, 5.41e-05, 740695.36912441], [1516956600000, 5.426e-05, 5.475e-05, 5.41e-05, 5.475e-05, 496597.88787504], [1516956900000, 5.475e-05, 5.487e-05, 5.458e-05, 5.458e-05, 325197.66174738], [1516957200000, 5.458e-05, 5.475e-05, 5.43e-05, 5.459e-05, 225120.01795125], [1516957500000, 5.459e-05, 5.464e-05, 5.401e-05, 5.441e-05, 128941.28809024], [1516957800000, 5.417e-05, 5.455e-05, 5.417e-05, 5.43e-05, 67204.25173429], [1516958100000, 5.43e-05, 5.446e-05, 5.43e-05, 5.445e-05, 94209.43617246], [1516958400000, 5.436e-05, 5.451e-05, 5.425e-05, 5.435e-05, 256642.35391214], [1516958700000, 5.442e-05, 5.473e-05, 5.434e-05, 5.468e-05, 342762.79646842], [1516959000000, 5.468e-05, 5.476e-05, 5.44e-05, 5.472e-05, 125278.15632453], [1516959300000, 5.466e-05, 5.5e-05, 5.462e-05, 5.499e-05, 456268.2370504], [1516959600000, 5.483e-05, 5.5e-05, 5.479e-05, 5.493e-05, 140775.08480306], [1516959900000, 5.492e-05, 5.493e-05, 5.432e-05, 5.44e-05, 194405.1458602], [1516960200000, 5.439e-05, 5.45e-05, 5.401e-05, 5.42e-05, 160775.97418309], [1516960500000, 5.42e-05, 5.441e-05, 5.4e-05, 5.436e-05, 363069.32362904], [1516960800000, 5.436e-05, 5.479e-05, 5.408e-05, 5.466e-05, 253566.02065595], [1516961100000, 5.466e-05, 5.5e-05, 5.465e-05, 5.47e-05, 277519.88880826], [1516961400000, 5.499e-05, 5.499e-05, 5.47e-05, 5.497e-05, 124689.62467587], [1516961700000, 5.498e-05, 5.498e-05, 5.47e-05, 5.474e-05, 33934.90694226], [1516962000000, 5.474e-05, 5.5e-05, 5.47e-05, 5.471e-05, 167432.29589646], [1516962300000, 5.472e-05, 5.494e-05, 5.471e-05, 5.479e-05, 47902.54045144], [1516962600000, 5.48e-05, 5.493e-05, 5.471e-05, 5.471e-05, 103255.67109099], [1516962900000, 5.478e-05, 5.5e-05, 5.465e-05, 5.495e-05, 241432.50902539], [1516963200000, 5.471e-05, 5.509e-05, 5.471e-05, 5.509e-05, 784993.69065965], [1516963500000, 5.497e-05, 5.523e-05, 5.493e-05, 5.522e-05, 188811.13011026], [1516963800000, 5.522e-05, 5.523e-05, 5.505e-05, 5.505e-05, 157205.28986853], [1516964100000, 5.505e-05, 5.507e-05, 5.5e-05, 5.506e-05, 271616.39874476], [1516964400000, 5.506e-05, 5.507e-05, 5.4e-05, 5.467e-05, 428935.69222692], [1516964700000, 5.496e-05, 5.504e-05, 5.416e-05, 5.445e-05, 138744.61955237], [1516965000000, 5.445e-05, 5.499e-05, 5.43e-05, 5.48e-05, 152086.83699112], [1516965300000, 5.489e-05, 5.495e-05, 5.444e-05, 5.48e-05, 206342.13192413], [1516965600000, 5.48e-05, 5.48e-05, 5.441e-05, 5.445e-05, 307611.42285729], [1516965900000, 5.445e-05, 5.474e-05, 5.44e-05, 5.44e-05, 98820.72957329], [1516966200000, 5.44e-05, 5.445e-05, 5.428e-05, 5.428e-05, 255511.11152128], [1516966500000, 5.43e-05, 5.444e-05, 5.43e-05, 5.432e-05, 143939.81091], [1516966800000, 5.44e-05, 5.444e-05, 5.411e-05, 5.444e-05, 190057.18434729], [1516967100000, 5.444e-05, 5.464e-05, 5.421e-05, 5.44e-05, 200854.69255382], [1516967400000, 5.439e-05, 5.45e-05, 5.4e-05, 5.44e-05, 425814.1977487], [1516967700000, 5.441e-05, 5.459e-05, 5.43e-05, 5.457e-05, 420339.1753127], [1516968000000, 5.457e-05, 5.466e-05, 5.438e-05, 5.447e-05, 211769.20290044], [1516968300000, 5.447e-05, 5.466e-05, 5.447e-05, 5.448e-05, 99693.23482941], [1516968600000, 5.448e-05, 5.448e-05, 5.409e-05, 5.442e-05, 59132.16086744], [1516968900000, 5.442e-05, 5.442e-05, 5.405e-05, 5.405e-05, 77280.35324709], [1516969200000, 5.439e-05, 5.464e-05, 5.439e-05, 5.44e-05, 113176.8759563], [1516969500000, 5.44e-05, 5.44e-05, 5.404e-05, 5.426e-05, 47288.9697541], [1516969800000, 5.426e-05, 5.457e-05, 5.404e-05, 5.455e-05, 136842.72699683], [1516970100000, 5.419e-05, 5.455e-05, 5.418e-05, 5.443e-05, 160817.64577053], [1516970400000, 5.447e-05, 5.466e-05, 5.43e-05, 5.466e-05, 91749.88431976], [1516970700000, 5.449e-05, 5.469e-05, 5.449e-05, 5.468e-05, 174520.55757569], [1516971000000, 5.468e-05, 5.469e-05, 5.4e-05, 5.465e-05, 112362.71842943], [1516971300000, 5.455e-05, 5.465e-05, 5.41e-05, 5.454e-05, 161400.20549325], [1516971600000, 5.464e-05, 5.469e-05, 5.454e-05, 5.469e-05, 67493.88251611], [1516971900000, 5.469e-05, 5.523e-05, 5.468e-05, 5.52e-05, 294937.29684694], [1516972200000, 5.52e-05, 5.538e-05, 5.51e-05, 5.515e-05, 217351.56711061], [1516972500000, 5.515e-05, 5.548e-05, 5.5e-05, 5.548e-05, 356439.38303247], [1516972800000, 5.548e-05, 5.551e-05, 5.542e-05, 5.542e-05, 182125.93884624], [1516973100000, 5.541e-05, 5.541e-05, 5.515e-05, 5.519e-05, 67403.15777973], [1516973400000, 5.539e-05, 5.548e-05, 5.519e-05, 5.53e-05, 98158.54500504], [1516973700000, 5.53e-05, 5.544e-05, 5.516e-05, 5.516e-05, 62599.50995101], [1516974000000, 5.516e-05, 5.541e-05, 5.516e-05, 5.541e-05, 59581.13881521], [1516974300000, 5.53e-05, 5.53e-05, 5.518e-05, 5.528e-05, 37557.88652943], [1516974600000, 5.527e-05, 5.527e-05, 5.515e-05, 5.516e-05, 152128.66088005], [1516974900000, 5.515e-05, 5.516e-05, 5.511e-05, 5.515e-05, 63060.49463028], [1516975200000, 5.514e-05, 5.514e-05, 5.504e-05, 5.509e-05, 62028.40512848], [1516975500000, 5.509e-05, 5.509e-05, 5.504e-05, 5.505e-05, 175332.73831911], [1516975800000, 5.505e-05, 5.544e-05, 5.504e-05, 5.544e-05, 276304.4195229], [1516976100000, 5.544e-05, 5.544e-05, 5.52e-05, 5.542e-05, 90338.58685486], [1516976400000, 5.52e-05, 5.542e-05, 5.508e-05, 5.536e-05, 105970.20936067], [1516976700000, 5.539e-05, 5.542e-05, 5.52e-05, 5.542e-05, 67386.26519672], [1516977000000, 5.542e-05, 5.594e-05, 5.542e-05, 5.589e-05, 436558.45820818], [1516977300000, 5.59e-05, 5.603e-05, 5.551e-05, 5.572e-05, 249175.39259089], [1516977600000, 5.57e-05, 5.593e-05, 5.57e-05, 5.572e-05, 61208.89233637], [1516977900000, 5.57e-05, 5.573e-05, 5.564e-05, 5.57e-05, 67340.45532663], [1516978200000, 5.585e-05, 5.59e-05, 5.585e-05, 5.59e-05, 31980.94481272], [1516978500000, 5.59e-05, 5.595e-05, 5.586e-05, 5.593e-05, 103146.92129438], [1516978800000, 5.593e-05, 5.593e-05, 5.555e-05, 5.565e-05, 157932.54722833], [1516979100000, 5.565e-05, 5.57e-05, 5.55e-05, 5.555e-05, 74730.3520492], [1516979400000, 5.554e-05, 5.65e-05, 5.554e-05, 5.65e-05, 554723.17438229], [1516979700000, 5.65e-05, 5.677e-05, 5.625e-05, 5.67e-05, 906064.25342354], [1516980000000, 5.671e-05, 5.682e-05, 5.65e-05, 5.681e-05, 324364.3375124], [1516980300000, 5.681e-05, 5.69e-05, 5.65e-05, 5.652e-05, 412329.31650663], [1516980600000, 5.652e-05, 5.678e-05, 5.651e-05, 5.678e-05, 94010.09936931], [1516980900000, 5.678e-05, 5.685e-05, 5.675e-05, 5.684e-05, 80372.86664601], [1516981200000, 5.684e-05, 5.688e-05, 5.679e-05, 5.688e-05, 216316.03302324], [1516981500000, 5.683e-05, 5.694e-05, 5.664e-05, 5.68e-05, 310410.15198983], [1516981800000, 5.68e-05, 5.687e-05, 5.653e-05, 5.678e-05, 220973.85766844], [1516982100000, 5.678e-05, 5.724e-05, 5.66e-05, 5.724e-05, 534188.16413885], [1516982400000, 5.725e-05, 5.845e-05, 5.724e-05, 5.744e-05, 1805251.51144716], [1516982700000, 5.776e-05, 5.82e-05, 5.75e-05, 5.82e-05, 382350.71334408], [1516983000000, 5.8e-05, 5.823e-05, 5.742e-05, 5.764e-05, 600418.8121037], [1516983300000, 5.751e-05, 5.751e-05, 5.717e-05, 5.74e-05, 293868.51278839], [1516983600000, 5.73e-05, 5.748e-05, 5.709e-05, 5.74e-05, 247785.32087281], [1516983900000, 5.746e-05, 5.786e-05, 5.739e-05, 5.748e-05, 200207.39741921], [1516984200000, 5.75e-05, 5.784e-05, 5.74e-05, 5.749e-05, 123496.28579939], [1516984500000, 5.752e-05, 5.755e-05, 5.707e-05, 5.707e-05, 224217.67853837], [1516984800000, 5.707e-05, 5.723e-05, 5.686e-05, 5.7e-05, 135337.92865298], [1516985100000, 5.7e-05, 5.7e-05, 5.651e-05, 5.679e-05, 113893.43406941], [1516985400000, 5.665e-05, 5.68e-05, 5.641e-05, 5.645e-05, 45739.01540651], [1516985700000, 5.648e-05, 5.648e-05, 5.641e-05, 5.645e-05, 32148.3823088], [1516986000000, 5.645e-05, 5.675e-05, 5.641e-05, 5.67e-05, 139378.11028252], [1516986300000, 5.651e-05, 5.651e-05, 5.631e-05, 5.631e-05, 191674.7156257], [1516986600000, 5.631e-05, 5.676e-05, 5.631e-05, 5.675e-05, 133453.73066741], [1516986900000, 5.675e-05, 5.681e-05, 5.675e-05, 5.68e-05, 86413.13988098], [1516987200000, 5.68e-05, 5.68e-05, 5.675e-05, 5.677e-05, 63200.62797115], [1516987500000, 5.675e-05, 5.68e-05, 5.634e-05, 5.64e-05, 54258.26030487], [1516987800000, 5.641e-05, 5.674e-05, 5.634e-05, 5.649e-05, 66839.35028559], [1516988100000, 5.649e-05, 5.674e-05, 5.637e-05, 5.658e-05, 53725.74978006], [1516988400000, 5.67e-05, 5.688e-05, 5.658e-05, 5.687e-05, 78287.28876704], [1516988700000, 5.68e-05, 5.69e-05, 5.66e-05, 5.689e-05, 112141.76864017], [1516989000000, 5.688e-05, 5.688e-05, 5.66e-05, 5.675e-05, 31420.22607292], [1516989300000, 5.685e-05, 5.69e-05, 5.658e-05, 5.687e-05, 78068.74200432], [1516989600000, 5.687e-05, 5.69e-05, 5.658e-05, 5.659e-05, 93999.59911194], [1516989900000, 5.659e-05, 5.687e-05, 5.649e-05, 5.683e-05, 39506.43833565], [1516990200000, 5.683e-05, 5.7e-05, 5.682e-05, 5.682e-05, 175430.19692157], [1516990500000, 5.682e-05, 5.683e-05, 5.647e-05, 5.647e-05, 114715.19886628], [1516990800000, 5.647e-05, 5.649e-05, 5.634e-05, 5.647e-05, 45523.21129933], [1516991100000, 5.647e-05, 5.647e-05, 5.63e-05, 5.634e-05, 27174.61644748], [1516991400000, 5.631e-05, 5.645e-05, 5.63e-05, 5.631e-05, 86722.08723854], [1516991700000, 5.634e-05, 5.634e-05, 5.624e-05, 5.626e-05, 40346.01544402], [1516992000000, 5.624e-05, 5.626e-05, 5.604e-05, 5.624e-05, 22505.52276962], [1516992300000, 5.624e-05, 5.624e-05, 5.61e-05, 5.61e-05, 44914.48681019], [1516992600000, 5.61e-05, 5.61e-05, 5.602e-05, 5.602e-05, 54039.88166228], [1516992900000, 5.603e-05, 5.608e-05, 5.6e-05, 5.6e-05, 121743.318505], [1516993200000, 5.603e-05, 5.603e-05, 5.6e-05, 5.602e-05, 113165.32676433], [1516993500000, 5.603e-05, 5.61e-05, 5.602e-05, 5.603e-05, 31826.94032627], [1516993800000, 5.605e-05, 5.631e-05, 5.605e-05, 5.631e-05, 21749.94186147], [1516994100000, 5.631e-05, 5.648e-05, 5.618e-05, 5.63e-05, 104627.24774352], [1516994400000, 5.643e-05, 5.643e-05, 5.63e-05, 5.63e-05, 11169.20862926], [1516994700000, 5.626e-05, 5.63e-05, 5.61e-05, 5.62e-05, 28666.04501574], [1516995000000, 5.62e-05, 5.62e-05, 5.588e-05, 5.606e-05, 226705.18165093], [1516995300000, 5.606e-05, 5.606e-05, 5.589e-05, 5.591e-05, 99060.20719349], [1516995600000, 5.591e-05, 5.591e-05, 5.588e-05, 5.589e-05, 48595.09031774], [1516995900000, 5.587e-05, 5.636e-05, 5.585e-05, 5.631e-05, 204220.55114339], [1516996200000, 5.631e-05, 5.633e-05, 5.594e-05, 5.6e-05, 21740.34201069], [1516996500000, 5.595e-05, 5.595e-05, 5.59e-05, 5.595e-05, 66041.44634769], [1516996800000, 5.593e-05, 5.629e-05, 5.593e-05, 5.603e-05, 45734.42911826], [1516997100000, 5.608e-05, 5.629e-05, 5.607e-05, 5.608e-05, 37750.56590955], [1516997400000, 5.61e-05, 5.62e-05, 5.585e-05, 5.585e-05, 201187.24298149], [1516997700000, 5.585e-05, 5.611e-05, 5.584e-05, 5.592e-05, 203648.43486428], [1516998000000, 5.592e-05, 5.601e-05, 5.58e-05, 5.59e-05, 94896.60114383], [1516998300000, 5.6e-05, 5.61e-05, 5.582e-05, 5.61e-05, 106481.59339823], [1516998600000, 5.601e-05, 5.618e-05, 5.579e-05, 5.6e-05, 266456.33592544], [1516998900000, 5.618e-05, 5.631e-05, 5.59e-05, 5.601e-05, 86969.40232535], [1516999200000, 5.601e-05, 5.625e-05, 5.601e-05, 5.624e-05, 11224.17868544], [1516999500000, 5.605e-05, 5.643e-05, 5.605e-05, 5.64e-05, 78457.96590827], [1516999800000, 5.64e-05, 5.656e-05, 5.64e-05, 5.656e-05, 26545.12987943], [1517000100000, 5.662e-05, 5.668e-05, 5.604e-05, 5.665e-05, 64804.72502192], [1517000400000, 5.66e-05, 5.66e-05, 5.657e-05, 5.66e-05, 17878.06098247], [1517000700000, 5.66e-05, 5.667e-05, 5.654e-05, 5.657e-05, 25160.07644711], [1517001000000, 5.657e-05, 5.657e-05, 5.65e-05, 5.651e-05, 23395.42767431], [1517001300000, 5.651e-05, 5.654e-05, 5.615e-05, 5.62e-05, 75229.38028498], [1517001600000, 5.621e-05, 5.654e-05, 5.621e-05, 5.654e-05, 10395.82370293], [1517001900000, 5.65e-05, 5.654e-05, 5.6e-05, 5.648e-05, 61678.41784988], [1517002200000, 5.648e-05, 5.648e-05, 5.625e-05, 5.645e-05, 34818.55569195], [1517002500000, 5.645e-05, 5.645e-05, 5.625e-05, 5.645e-05, 12265.74234555], [1517002800000, 5.645e-05, 5.653e-05, 5.625e-05, 5.645e-05, 16842.08704697], [1517003100000, 5.645e-05, 5.645e-05, 5.626e-05, 5.644e-05, 11446.71643129], [1517003400000, 5.644e-05, 5.646e-05, 5.644e-05, 5.646e-05, 49046.76886135], [1517003700000, 5.646e-05, 5.654e-05, 5.627e-05, 5.628e-05, 64371.96747976], [1517004000000, 5.628e-05, 5.64e-05, 5.626e-05, 5.64e-05, 72554.89250535], [1517004300000, 5.64e-05, 5.661e-05, 5.631e-05, 5.65e-05, 66341.4809759], [1517004600000, 5.641e-05, 5.66e-05, 5.638e-05, 5.639e-05, 48947.86149657], [1517004900000, 5.639e-05, 5.658e-05, 5.634e-05, 5.635e-05, 23973.04288257], [1517005200000, 5.635e-05, 5.65e-05, 5.629e-05, 5.644e-05, 40519.81163702], [1517005500000, 5.642e-05, 5.642e-05, 5.63e-05, 5.633e-05, 86435.95253127], [1517005800000, 5.633e-05, 5.642e-05, 5.632e-05, 5.642e-05, 176533.13243658], [1517006100000, 5.642e-05, 5.651e-05, 5.633e-05, 5.641e-05, 119286.36250881], [1517006400000, 5.642e-05, 5.642e-05, 5.633e-05, 5.638e-05, 128557.32180234], [1517006700000, 5.64e-05, 5.64e-05, 5.62e-05, 5.62e-05, 127161.54474026], [1517007000000, 5.621e-05, 5.642e-05, 5.615e-05, 5.641e-05, 57123.20781841], [1517007300000, 5.641e-05, 5.642e-05, 5.594e-05, 5.642e-05, 215773.76944068], [1517007600000, 5.64e-05, 5.64e-05, 5.616e-05, 5.63e-05, 23410.81360944], [1517007900000, 5.63e-05, 5.631e-05, 5.616e-05, 5.622e-05, 87431.02857274], [1517008200000, 5.622e-05, 5.631e-05, 5.585e-05, 5.625e-05, 80287.84060619], [1517008500000, 5.631e-05, 5.659e-05, 5.625e-05, 5.64e-05, 80964.63721287], [1517008800000, 5.64e-05, 5.658e-05, 5.639e-05, 5.639e-05, 122915.04772347], [1517009100000, 5.64e-05, 5.649e-05, 5.625e-05, 5.627e-05, 75694.64078143], [1517009400000, 5.627e-05, 5.627e-05, 5.594e-05, 5.594e-05, 128926.20450669], [1517009700000, 5.594e-05, 5.601e-05, 5.555e-05, 5.6e-05, 277112.18565045], [1517010000000, 5.599e-05, 5.639e-05, 5.568e-05, 5.627e-05, 65002.57292914], [1517010300000, 5.627e-05, 5.65e-05, 5.627e-05, 5.628e-05, 42032.75791348], [1517010600000, 5.628e-05, 5.628e-05, 5.6e-05, 5.6e-05, 21469.35573955], [1517010900000, 5.61e-05, 5.621e-05, 5.573e-05, 5.618e-05, 52668.67098225], [1517011200000, 5.618e-05, 5.62e-05, 5.574e-05, 5.584e-05, 49106.84249165], [1517011500000, 5.584e-05, 5.616e-05, 5.566e-05, 5.588e-05, 220928.44989008], [1517011800000, 5.588e-05, 5.616e-05, 5.568e-05, 5.59e-05, 53961.92172337], [1517012100000, 5.591e-05, 5.61e-05, 5.59e-05, 5.592e-05, 51988.25412072], [1517012400000, 5.593e-05, 5.601e-05, 5.588e-05, 5.589e-05, 186726.72919898], [1517012700000, 5.589e-05, 5.59e-05, 5.569e-05, 5.569e-05, 27767.34837578], [1517013000000, 5.569e-05, 5.581e-05, 5.564e-05, 5.565e-05, 47736.37767352], [1517013300000, 5.564e-05, 5.565e-05, 5.555e-05, 5.565e-05, 55955.89776044], [1517013600000, 5.555e-05, 5.579e-05, 5.555e-05, 5.556e-05, 51616.38898525], [1517013900000, 5.556e-05, 5.566e-05, 5.555e-05, 5.556e-05, 238705.16196768], [1517014200000, 5.557e-05, 5.56e-05, 5.555e-05, 5.555e-05, 90230.88323892], [1517014500000, 5.555e-05, 5.557e-05, 5.554e-05, 5.554e-05, 353449.29898915], [1517014800000, 5.553e-05, 5.553e-05, 5.539e-05, 5.543e-05, 204368.73963943], [1517015100000, 5.543e-05, 5.549e-05, 5.539e-05, 5.539e-05, 369766.24439778], [1517015400000, 5.539e-05, 5.54e-05, 5.532e-05, 5.535e-05, 411897.72856458], [1517015700000, 5.532e-05, 5.536e-05, 5.516e-05, 5.52e-05, 245254.83709994], [1517016000000, 5.52e-05, 5.532e-05, 5.505e-05, 5.521e-05, 80550.52145083], [1517016300000, 5.52e-05, 5.521e-05, 5.504e-05, 5.507e-05, 80649.16238964], [1517016600000, 5.507e-05, 5.514e-05, 5.5e-05, 5.514e-05, 203340.34866358], [1517016900000, 5.514e-05, 5.515e-05, 5.513e-05, 5.515e-05, 133833.65342422], [1517017200000, 5.515e-05, 5.517e-05, 5.514e-05, 5.516e-05, 61201.31369038], [1517017500000, 5.516e-05, 5.516e-05, 5.497e-05, 5.499e-05, 205570.97243251], [1517017800000, 5.512e-05, 5.514e-05, 5.49e-05, 5.514e-05, 60372.20829985], [1517018100000, 5.513e-05, 5.513e-05, 5.494e-05, 5.504e-05, 74751.78163889], [1517018400000, 5.5e-05, 5.505e-05, 5.481e-05, 5.504e-05, 94366.73358102], [1517018700000, 5.504e-05, 5.505e-05, 5.484e-05, 5.497e-05, 116447.88162193], [1517019000000, 5.497e-05, 5.504e-05, 5.494e-05, 5.497e-05, 60107.36663592], [1517019300000, 5.497e-05, 5.523e-05, 5.482e-05, 5.505e-05, 205583.04986274], [1517019600000, 5.505e-05, 5.514e-05, 5.49e-05, 5.5e-05, 27443.14955252], [1517019900000, 5.499e-05, 5.499e-05, 5.485e-05, 5.489e-05, 92262.8002381], [1517020200000, 5.488e-05, 5.489e-05, 5.487e-05, 5.489e-05, 55438.44215181], [1517020500000, 5.489e-05, 5.489e-05, 5.481e-05, 5.489e-05, 189941.5776828], [1517020800000, 5.489e-05, 5.529e-05, 5.485e-05, 5.515e-05, 155822.7812223], [1517021100000, 5.529e-05, 5.54e-05, 5.514e-05, 5.517e-05, 62727.16552961], [1517021400000, 5.517e-05, 5.54e-05, 5.508e-05, 5.513e-05, 94081.94489201], [1517021700000, 5.518e-05, 5.518e-05, 5.51e-05, 5.514e-05, 90306.78825757], [1517022000000, 5.514e-05, 5.518e-05, 5.51e-05, 5.512e-05, 71774.78918982], [1517022300000, 5.512e-05, 5.552e-05, 5.5e-05, 5.51e-05, 202860.2233813], [1517022600000, 5.511e-05, 5.512e-05, 5.489e-05, 5.5e-05, 101456.39912194], [1517022900000, 5.496e-05, 5.5e-05, 5.49e-05, 5.491e-05, 42703.39021887], [1517023200000, 5.491e-05, 5.5e-05, 5.48e-05, 5.498e-05, 46254.10848584], [1517023500000, 5.498e-05, 5.498e-05, 5.476e-05, 5.484e-05, 43273.65609852], [1517023800000, 5.484e-05, 5.488e-05, 5.474e-05, 5.474e-05, 51999.00249743], [1517024100000, 5.481e-05, 5.484e-05, 5.473e-05, 5.475e-05, 50374.91173283], [1517024400000, 5.474e-05, 5.476e-05, 5.468e-05, 5.469e-05, 149730.45892863], [1517024700000, 5.473e-05, 5.48e-05, 5.468e-05, 5.474e-05, 134293.41185384], [1517025000000, 5.476e-05, 5.476e-05, 5.469e-05, 5.473e-05, 78041.59369642], [1517025300000, 5.471e-05, 5.472e-05, 5.46e-05, 5.472e-05, 177849.20358845], [1517025600000, 5.472e-05, 5.48e-05, 5.47e-05, 5.475e-05, 191990.14418756], [1517025900000, 5.475e-05, 5.5e-05, 5.473e-05, 5.485e-05, 127500.85779121], [1517026200000, 5.485e-05, 5.5e-05, 5.484e-05, 5.495e-05, 27677.22394577], [1517026500000, 5.495e-05, 5.495e-05, 5.485e-05, 5.486e-05, 59598.29248345], [1517026800000, 5.486e-05, 5.486e-05, 5.485e-05, 5.486e-05, 30075.69717138], [1517027100000, 5.485e-05, 5.486e-05, 5.473e-05, 5.482e-05, 51423.57181099], [1517027400000, 5.482e-05, 5.486e-05, 5.48e-05, 5.482e-05, 34184.75251645], [1517027700000, 5.475e-05, 5.486e-05, 5.475e-05, 5.485e-05, 23587.10742339], [1517028000000, 5.485e-05, 5.485e-05, 5.477e-05, 5.481e-05, 50361.55528601], [1517028300000, 5.48e-05, 5.5e-05, 5.477e-05, 5.499e-05, 59506.69402528], [1517028600000, 5.499e-05, 5.5e-05, 5.482e-05, 5.5e-05, 52051.29675017], [1517028900000, 5.5e-05, 5.5e-05, 5.485e-05, 5.485e-05, 115788.3299558], [1517029200000, 5.485e-05, 5.486e-05, 5.475e-05, 5.484e-05, 50788.04898414], [1517029500000, 5.485e-05, 5.486e-05, 5.485e-05, 5.486e-05, 27333.27220949], [1517029800000, 5.485e-05, 5.486e-05, 5.475e-05, 5.481e-05, 22285.47982655], [1517030100000, 5.477e-05, 5.481e-05, 5.466e-05, 5.475e-05, 48975.58316585], [1517030400000, 5.475e-05, 5.484e-05, 5.473e-05, 5.484e-05, 19689.1131216], [1517030700000, 5.483e-05, 5.484e-05, 5.477e-05, 5.48e-05, 47460.28330522], [1517031000000, 5.48e-05, 5.51e-05, 5.48e-05, 5.5e-05, 524348.14886553], [1517031300000, 5.5e-05, 5.51e-05, 5.488e-05, 5.489e-05, 519471.56238034], [1517031600000, 5.493e-05, 5.556e-05, 5.489e-05, 5.536e-05, 392370.42742546], [1517031900000, 5.546e-05, 5.555e-05, 5.5e-05, 5.539e-05, 301011.99027073], [1517032200000, 5.531e-05, 5.552e-05, 5.523e-05, 5.545e-05, 315701.58203396], [1517032500000, 5.537e-05, 5.544e-05, 5.511e-05, 5.535e-05, 43790.76550668], [1517032800000, 5.535e-05, 5.535e-05, 5.505e-05, 5.513e-05, 29465.22929736], [1517033100000, 5.502e-05, 5.52e-05, 5.501e-05, 5.52e-05, 16747.15430846], [1517033400000, 5.532e-05, 5.535e-05, 5.531e-05, 5.531e-05, 36016.21155051], [1517033700000, 5.531e-05, 5.531e-05, 5.501e-05, 5.52e-05, 24416.98856842], [1517034000000, 5.531e-05, 5.533e-05, 5.522e-05, 5.53e-05, 7269.21591724], [1517034300000, 5.53e-05, 5.531e-05, 5.505e-05, 5.525e-05, 67957.25281134], [1517034600000, 5.525e-05, 5.528e-05, 5.507e-05, 5.525e-05, 43372.98015821], [1517034900000, 5.52e-05, 5.54e-05, 5.519e-05, 5.53e-05, 173898.68051698], [1517035200000, 5.52e-05, 5.546e-05, 5.52e-05, 5.531e-05, 144551.75314176], [1517035500000, 5.531e-05, 5.547e-05, 5.53e-05, 5.535e-05, 137491.61993118], [1517035800000, 5.547e-05, 5.551e-05, 5.521e-05, 5.551e-05, 141785.10056933], [1517036100000, 5.551e-05, 5.551e-05, 5.523e-05, 5.525e-05, 102814.62821841], [1517036400000, 5.525e-05, 5.55e-05, 5.524e-05, 5.55e-05, 48252.25478894], [1517036700000, 5.55e-05, 5.55e-05, 5.529e-05, 5.531e-05, 21129.60439381], [1517037000000, 5.533e-05, 5.55e-05, 5.532e-05, 5.55e-05, 59297.40859203], [1517037300000, 5.55e-05, 5.552e-05, 5.55e-05, 5.55e-05, 103439.96453008], [1517037600000, 5.55e-05, 5.551e-05, 5.53e-05, 5.545e-05, 98553.14467212], [1517037900000, 5.545e-05, 5.546e-05, 5.53e-05, 5.538e-05, 95984.8733402], [1517038200000, 5.543e-05, 5.544e-05, 5.521e-05, 5.526e-05, 39947.39439914], [1517038500000, 5.527e-05, 5.575e-05, 5.527e-05, 5.532e-05, 107702.87035581], [1517038800000, 5.532e-05, 5.533e-05, 5.527e-05, 5.533e-05, 195834.6916407], [1517039100000, 5.531e-05, 5.533e-05, 5.522e-05, 5.522e-05, 85645.99923815], [1517039400000, 5.522e-05, 5.528e-05, 5.522e-05, 5.523e-05, 51141.34548671], [1517039700000, 5.523e-05, 5.533e-05, 5.522e-05, 5.522e-05, 31088.47010408], [1517040000000, 5.522e-05, 5.533e-05, 5.522e-05, 5.533e-05, 69216.33895429], [1517040300000, 5.533e-05, 5.533e-05, 5.524e-05, 5.527e-05, 17162.33979854], [1517040600000, 5.531e-05, 5.531e-05, 5.523e-05, 5.523e-05, 39113.40085581], [1517040900000, 5.523e-05, 5.533e-05, 5.521e-05, 5.521e-05, 87569.18093236], [1517041200000, 5.523e-05, 5.532e-05, 5.511e-05, 5.512e-05, 55416.76125897], [1517041500000, 5.515e-05, 5.526e-05, 5.511e-05, 5.514e-05, 107712.35269769], [1517041800000, 5.514e-05, 5.532e-05, 5.51e-05, 5.529e-05, 140825.59361334], [1517042100000, 5.529e-05, 5.531e-05, 5.514e-05, 5.517e-05, 76363.40728546], [1517042400000, 5.527e-05, 5.528e-05, 5.507e-05, 5.509e-05, 53934.17041383], [1517042700000, 5.509e-05, 5.521e-05, 5.5e-05, 5.504e-05, 205547.40282292], [1517043000000, 5.504e-05, 5.521e-05, 5.503e-05, 5.504e-05, 79880.96474472], [1517043300000, 5.517e-05, 5.517e-05, 5.507e-05, 5.516e-05, 180659.81081587], [1517043600000, 5.509e-05, 5.531e-05, 5.504e-05, 5.512e-05, 274154.84866256], [1517043900000, 5.512e-05, 5.526e-05, 5.504e-05, 5.507e-05, 98434.98851794], [1517044200000, 5.507e-05, 5.525e-05, 5.507e-05, 5.512e-05, 95577.96376544], [1517044500000, 5.508e-05, 5.522e-05, 5.507e-05, 5.52e-05, 55278.49612922], [1517044800000, 5.512e-05, 5.52e-05, 5.511e-05, 5.511e-05, 20979.902576], [1517045100000, 5.511e-05, 5.521e-05, 5.509e-05, 5.509e-05, 75184.58058511], [1517045400000, 5.507e-05, 5.52e-05, 5.504e-05, 5.504e-05, 24453.08396438], [1517045700000, 5.504e-05, 5.506e-05, 5.495e-05, 5.495e-05, 70417.37418135], [1517046000000, 5.495e-05, 5.495e-05, 5.488e-05, 5.488e-05, 24721.18542735], [1517046300000, 5.486e-05, 5.501e-05, 5.481e-05, 5.484e-05, 110886.34860259], [1517046600000, 5.495e-05, 5.5e-05, 5.484e-05, 5.489e-05, 166691.20827793], [1517046900000, 5.498e-05, 5.5e-05, 5.482e-05, 5.489e-05, 72238.92926754], [1517047200000, 5.481e-05, 5.495e-05, 5.48e-05, 5.484e-05, 114751.98458203], [1517047500000, 5.484e-05, 5.501e-05, 5.475e-05, 5.487e-05, 89899.69039723], [1517047800000, 5.488e-05, 5.498e-05, 5.47e-05, 5.491e-05, 73012.48501843], [1517048100000, 5.491e-05, 5.491e-05, 5.456e-05, 5.472e-05, 722920.45490086], [1517048400000, 5.472e-05, 5.472e-05, 5.46e-05, 5.472e-05, 296182.65593123], [1517048700000, 5.472e-05, 5.472e-05, 5.465e-05, 5.47e-05, 127744.29463873], [1517049000000, 5.472e-05, 5.472e-05, 5.46e-05, 5.47e-05, 276287.10979896], [1517049300000, 5.472e-05, 5.472e-05, 5.464e-05, 5.472e-05, 288857.35097834], [1517049600000, 5.472e-05, 5.472e-05, 5.464e-05, 5.469e-05, 146983.51432207], [1517049900000, 5.469e-05, 5.472e-05, 5.468e-05, 5.47e-05, 191821.86797055], [1517050200000, 5.472e-05, 5.472e-05, 5.469e-05, 5.472e-05, 140787.79214088], [1517050500000, 5.471e-05, 5.491e-05, 5.471e-05, 5.48e-05, 92903.08443861], [1517050800000, 5.475e-05, 5.475e-05, 5.465e-05, 5.465e-05, 19693.51481475], [1517051100000, 5.465e-05, 5.475e-05, 5.461e-05, 5.471e-05, 100816.8927821], [1517051400000, 5.471e-05, 5.475e-05, 5.446e-05, 5.451e-05, 204200.71853763], [1517051700000, 5.46e-05, 5.493e-05, 5.453e-05, 5.469e-05, 77617.97220544], [1517052000000, 5.47e-05, 5.488e-05, 5.452e-05, 5.484e-05, 100728.07320242], [1517052300000, 5.483e-05, 5.485e-05, 5.452e-05, 5.47e-05, 87631.52657315], [1517052600000, 5.47e-05, 5.482e-05, 5.466e-05, 5.478e-05, 369619.9900948], [1517052900000, 5.47e-05, 5.478e-05, 5.468e-05, 5.478e-05, 193514.53522911], [1517053200000, 5.478e-05, 5.486e-05, 5.471e-05, 5.482e-05, 342414.18328093], [1517053500000, 5.481e-05, 5.486e-05, 5.467e-05, 5.486e-05, 210349.77812808], [1517053800000, 5.486e-05, 5.488e-05, 5.478e-05, 5.487e-05, 176946.700311], [1517054100000, 5.487e-05, 5.489e-05, 5.477e-05, 5.477e-05, 83683.06724424], [1517054400000, 5.489e-05, 5.49e-05, 5.453e-05, 5.483e-05, 76294.92442813], [1517054700000, 5.483e-05, 5.484e-05, 5.457e-05, 5.474e-05, 19448.63190744], [1517055000000, 5.475e-05, 5.483e-05, 5.47e-05, 5.483e-05, 161855.29913835], [1517055300000, 5.483e-05, 5.483e-05, 5.471e-05, 5.478e-05, 53853.29721454], [1517055600000, 5.475e-05, 5.478e-05, 5.471e-05, 5.475e-05, 47379.37269167], [1517055900000, 5.475e-05, 5.486e-05, 5.472e-05, 5.486e-05, 179216.37215752], [1517056200000, 5.485e-05, 5.499e-05, 5.485e-05, 5.499e-05, 84717.7840364], [1517056500000, 5.499e-05, 5.523e-05, 5.495e-05, 5.516e-05, 110097.75658145], [1517056800000, 5.516e-05, 5.518e-05, 5.496e-05, 5.507e-05, 40285.50657837], [1517057100000, 5.5e-05, 5.507e-05, 5.5e-05, 5.502e-05, 21405.19542623], [1517057400000, 5.504e-05, 5.504e-05, 5.502e-05, 5.502e-05, 38121.29143498], [1517057700000, 5.502e-05, 5.504e-05, 5.498e-05, 5.5e-05, 33248.94296297], [1517058000000, 5.5e-05, 5.5e-05, 5.498e-05, 5.498e-05, 38093.06146032], [1517058300000, 5.5e-05, 5.501e-05, 5.488e-05, 5.489e-05, 57908.11483209], [1517058600000, 5.489e-05, 5.489e-05, 5.488e-05, 5.489e-05, 46488.51966922], [1517058900000, 5.488e-05, 5.504e-05, 5.479e-05, 5.482e-05, 73810.49814051], [1517059200000, 5.482e-05, 5.482e-05, 5.472e-05, 5.473e-05, 45061.16504099], [1517059500000, 5.473e-05, 5.473e-05, 5.47e-05, 5.471e-05, 112533.78843932], [1517059800000, 5.471e-05, 5.473e-05, 5.47e-05, 5.471e-05, 40764.64143283], [1517060100000, 5.471e-05, 5.473e-05, 5.471e-05, 5.473e-05, 45002.69073364], [1517060400000, 5.472e-05, 5.473e-05, 5.471e-05, 5.473e-05, 219179.65621414], [1517060700000, 5.473e-05, 5.473e-05, 5.47e-05, 5.472e-05, 121409.77836158], [1517061000000, 5.471e-05, 5.472e-05, 5.471e-05, 5.471e-05, 26331.83305865], [1517061300000, 5.471e-05, 5.472e-05, 5.47e-05, 5.472e-05, 132809.32361563], [1517061600000, 5.471e-05, 5.472e-05, 5.47e-05, 5.471e-05, 45698.77315937], [1517061900000, 5.471e-05, 5.471e-05, 5.465e-05, 5.469e-05, 37009.69566424], [1517062200000, 5.471e-05, 5.504e-05, 5.463e-05, 5.471e-05, 124475.36285947], [1517062500000, 5.47e-05, 5.471e-05, 5.469e-05, 5.47e-05, 83729.92680341], [1517062800000, 5.471e-05, 5.471e-05, 5.47e-05, 5.47e-05, 24974.57289642], [1517063100000, 5.471e-05, 5.501e-05, 5.47e-05, 5.476e-05, 81740.80571789], [1517063400000, 5.474e-05, 5.497e-05, 5.471e-05, 5.472e-05, 71300.0702443], [1517063700000, 5.478e-05, 5.497e-05, 5.478e-05, 5.494e-05, 111302.37594208], [1517064000000, 5.493e-05, 5.494e-05, 5.483e-05, 5.483e-05, 24719.24843795], [1517064300000, 5.491e-05, 5.491e-05, 5.483e-05, 5.483e-05, 90667.9907028], [1517064600000, 5.483e-05, 5.486e-05, 5.483e-05, 5.483e-05, 22341.43139699], [1517064900000, 5.483e-05, 5.49e-05, 5.483e-05, 5.49e-05, 44949.86715944], [1517065200000, 5.489e-05, 5.49e-05, 5.483e-05, 5.485e-05, 35089.50899198], [1517065500000, 5.484e-05, 5.5e-05, 5.484e-05, 5.5e-05, 20761.95128498], [1517065800000, 5.497e-05, 5.5e-05, 5.49e-05, 5.499e-05, 28723.70109242], [1517066100000, 5.497e-05, 5.503e-05, 5.491e-05, 5.497e-05, 62375.59267397], [1517066400000, 5.497e-05, 5.504e-05, 5.497e-05, 5.5e-05, 33458.73275166], [1517066700000, 5.5e-05, 5.506e-05, 5.499e-05, 5.506e-05, 70212.18819125], [1517067000000, 5.505e-05, 5.518e-05, 5.504e-05, 5.518e-05, 83165.35088307], [1517067300000, 5.517e-05, 5.52e-05, 5.48e-05, 5.495e-05, 102416.49519065], [1517067600000, 5.495e-05, 5.503e-05, 5.48e-05, 5.5e-05, 46450.86648112], [1517067900000, 5.5e-05, 5.522e-05, 5.5e-05, 5.522e-05, 46749.80776876], [1517068200000, 5.523e-05, 5.533e-05, 5.522e-05, 5.522e-05, 134831.28991818], [1517068500000, 5.522e-05, 5.53e-05, 5.516e-05, 5.52e-05, 48549.82641684], [1517068800000, 5.521e-05, 5.521e-05, 5.48e-05, 5.485e-05, 77988.60132288], [1517069100000, 5.485e-05, 5.5e-05, 5.481e-05, 5.482e-05, 49078.79795093], [1517069400000, 5.482e-05, 5.485e-05, 5.48e-05, 5.482e-05, 67796.65876626], [1517069700000, 5.482e-05, 5.499e-05, 5.475e-05, 5.498e-05, 57195.82794803], [1517070000000, 5.476e-05, 5.499e-05, 5.476e-05, 5.499e-05, 24747.52015518], [1517070300000, 5.485e-05, 5.498e-05, 5.46e-05, 5.47e-05, 202342.60143069], [1517070600000, 5.488e-05, 5.488e-05, 5.473e-05, 5.475e-05, 71114.16202973], [1517070900000, 5.475e-05, 5.479e-05, 5.461e-05, 5.478e-05, 76284.31405948], [1517071200000, 5.476e-05, 5.48e-05, 5.47e-05, 5.479e-05, 35071.50277878], [1517071500000, 5.478e-05, 5.479e-05, 5.448e-05, 5.476e-05, 118404.8515328], [1517071800000, 5.476e-05, 5.476e-05, 5.456e-05, 5.457e-05, 72045.7622731], [1517072100000, 5.457e-05, 5.46e-05, 5.439e-05, 5.449e-05, 235700.3332408], [1517072400000, 5.449e-05, 5.479e-05, 5.448e-05, 5.46e-05, 144083.27209559], [1517072700000, 5.461e-05, 5.479e-05, 5.461e-05, 5.47e-05, 124730.80362112], [1517073000000, 5.471e-05, 5.477e-05, 5.46e-05, 5.475e-05, 80478.64311831], [1517073300000, 5.46e-05, 5.474e-05, 5.422e-05, 5.432e-05, 105441.25301352], [1517073600000, 5.421e-05, 5.433e-05, 5.4e-05, 5.419e-05, 237244.96045452], [1517073900000, 5.405e-05, 5.419e-05, 5.401e-05, 5.419e-05, 104294.81681039], [1517074200000, 5.419e-05, 5.444e-05, 5.401e-05, 5.404e-05, 134512.88534917], [1517074500000, 5.403e-05, 5.443e-05, 5.4e-05, 5.433e-05, 90111.97888889], [1517074800000, 5.433e-05, 5.467e-05, 5.405e-05, 5.447e-05, 207144.17119499], [1517075100000, 5.427e-05, 5.446e-05, 5.418e-05, 5.438e-05, 28297.67522563], [1517075400000, 5.438e-05, 5.447e-05, 5.428e-05, 5.445e-05, 40949.64066573], [1517075700000, 5.445e-05, 5.445e-05, 5.438e-05, 5.438e-05, 54560.7203686], [1517076000000, 5.44e-05, 5.442e-05, 5.404e-05, 5.417e-05, 95793.80021595], [1517076300000, 5.436e-05, 5.436e-05, 5.417e-05, 5.421e-05, 64752.80277042], [1517076600000, 5.421e-05, 5.432e-05, 5.421e-05, 5.431e-05, 17591.99181496], [1517076900000, 5.431e-05, 5.431e-05, 5.425e-05, 5.43e-05, 75089.38143287], [1517077200000, 5.43e-05, 5.441e-05, 5.425e-05, 5.441e-05, 111807.07379176], [1517077500000, 5.441e-05, 5.462e-05, 5.44e-05, 5.46e-05, 49703.50353476], [1517077800000, 5.445e-05, 5.46e-05, 5.439e-05, 5.439e-05, 114454.04372145], [1517078100000, 5.439e-05, 5.439e-05, 5.436e-05, 5.438e-05, 71372.28574567], [1517078400000, 5.438e-05, 5.455e-05, 5.434e-05, 5.45e-05, 125560.63650738], [1517078700000, 5.453e-05, 5.455e-05, 5.45e-05, 5.45e-05, 43683.36773839], [1517079000000, 5.453e-05, 5.483e-05, 5.45e-05, 5.475e-05, 25606.83674383], [1517079300000, 5.479e-05, 5.479e-05, 5.475e-05, 5.478e-05, 26295.8235763], [1517079600000, 5.478e-05, 5.479e-05, 5.475e-05, 5.478e-05, 27049.92218505], [1517079900000, 5.478e-05, 5.482e-05, 5.453e-05, 5.455e-05, 152033.05950204], [1517080200000, 5.455e-05, 5.48e-05, 5.455e-05, 5.473e-05, 22192.73356743], [1517080500000, 5.473e-05, 5.473e-05, 5.452e-05, 5.468e-05, 36728.63351979], [1517080800000, 5.468e-05, 5.468e-05, 5.432e-05, 5.462e-05, 96203.30237865], [1517081100000, 5.462e-05, 5.462e-05, 5.44e-05, 5.462e-05, 76236.83854943], [1517081400000, 5.462e-05, 5.462e-05, 5.451e-05, 5.461e-05, 39715.08574731], [1517081700000, 5.461e-05, 5.461e-05, 5.455e-05, 5.46e-05, 56816.48813133], [1517082000000, 5.46e-05, 5.46e-05, 5.456e-05, 5.46e-05, 23124.34900216], [1517082300000, 5.461e-05, 5.462e-05, 5.46e-05, 5.462e-05, 21708.76694172], [1517082600000, 5.462e-05, 5.463e-05, 5.46e-05, 5.461e-05, 12413.30907325], [1517082900000, 5.462e-05, 5.5e-05, 5.461e-05, 5.497e-05, 132418.712887], [1517083200000, 5.497e-05, 5.497e-05, 5.461e-05, 5.461e-05, 52483.85761476], [1517083500000, 5.461e-05, 5.503e-05, 5.461e-05, 5.464e-05, 56373.5937375], [1517083800000, 5.464e-05, 5.465e-05, 5.441e-05, 5.441e-05, 19825.25298159], [1517084100000, 5.441e-05, 5.46e-05, 5.431e-05, 5.46e-05, 96310.10996512], [1517084400000, 5.431e-05, 5.463e-05, 5.431e-05, 5.445e-05, 5938.74117892], [1517084700000, 5.445e-05, 5.463e-05, 5.423e-05, 5.443e-05, 10709.89964019], [1517085000000, 5.443e-05, 5.443e-05, 5.424e-05, 5.443e-05, 32900.40435353], [1517085300000, 5.463e-05, 5.463e-05, 5.427e-05, 5.459e-05, 25258.14595577], [1517085600000, 5.459e-05, 5.462e-05, 5.423e-05, 5.43e-05, 30875.20382952], [1517085900000, 5.431e-05, 5.451e-05, 5.431e-05, 5.446e-05, 19963.61592957], [1517086200000, 5.446e-05, 5.447e-05, 5.433e-05, 5.445e-05, 40065.32106464], [1517086500000, 5.445e-05, 5.459e-05, 5.432e-05, 5.44e-05, 43856.44704272], [1517086800000, 5.45e-05, 5.459e-05, 5.44e-05, 5.453e-05, 28214.14015359], [1517087100000, 5.453e-05, 5.465e-05, 5.44e-05, 5.443e-05, 74083.95276298], [1517087400000, 5.46e-05, 5.465e-05, 5.46e-05, 5.465e-05, 11044.72729933], [1517087700000, 5.464e-05, 5.486e-05, 5.464e-05, 5.484e-05, 22998.16091099], [1517088000000, 5.481e-05, 5.497e-05, 5.464e-05, 5.495e-05, 42574.24029961], [1517088300000, 5.498e-05, 5.498e-05, 5.465e-05, 5.47e-05, 5455.80844783], [1517088600000, 5.47e-05, 5.48e-05, 5.47e-05, 5.47e-05, 7758.23220728], [1517088900000, 5.47e-05, 5.48e-05, 5.46e-05, 5.46e-05, 57825.31438443], [1517089200000, 5.48e-05, 5.499e-05, 5.445e-05, 5.446e-05, 6841.60923673], [1517089500000, 5.46e-05, 5.5e-05, 5.443e-05, 5.447e-05, 25665.4988474], [1517089800000, 5.447e-05, 5.459e-05, 5.435e-05, 5.459e-05, 22860.72947752], [1517090100000, 5.459e-05, 5.484e-05, 5.437e-05, 5.483e-05, 24004.69073062], [1517090400000, 5.464e-05, 5.484e-05, 5.443e-05, 5.46e-05, 40828.72097433], [1517090700000, 5.46e-05, 5.46e-05, 5.44e-05, 5.459e-05, 19411.8622763], [1517091000000, 5.469e-05, 5.471e-05, 5.44e-05, 5.442e-05, 16008.05941002], [1517091300000, 5.458e-05, 5.458e-05, 5.428e-05, 5.453e-05, 38959.08929053], [1517091600000, 5.453e-05, 5.469e-05, 5.45e-05, 5.453e-05, 38056.98636819], [1517091900000, 5.453e-05, 5.469e-05, 5.453e-05, 5.46e-05, 41484.81650918], [1517092200000, 5.461e-05, 5.469e-05, 5.45e-05, 5.45e-05, 18479.55170787], [1517092500000, 5.46e-05, 5.46e-05, 5.425e-05, 5.458e-05, 65697.0290431], [1517092800000, 5.458e-05, 5.458e-05, 5.425e-05, 5.458e-05, 29389.13545048], [1517093100000, 5.458e-05, 5.458e-05, 5.43e-05, 5.45e-05, 119665.85497022], [1517093400000, 5.45e-05, 5.451e-05, 5.431e-05, 5.431e-05, 116480.11599354], [1517093700000, 5.431e-05, 5.441e-05, 5.43e-05, 5.441e-05, 72968.46307888], [1517094000000, 5.441e-05, 5.456e-05, 5.44e-05, 5.45e-05, 21098.20086383], [1517094300000, 5.449e-05, 5.449e-05, 5.425e-05, 5.425e-05, 107622.60477209], [1517094600000, 5.425e-05, 5.445e-05, 5.424e-05, 5.441e-05, 58360.08370701], [1517094900000, 5.441e-05, 5.441e-05, 5.428e-05, 5.44e-05, 39091.76664427], [1517095200000, 5.44e-05, 5.44e-05, 5.415e-05, 5.435e-05, 106595.45873107], [1517095500000, 5.435e-05, 5.456e-05, 5.414e-05, 5.434e-05, 141159.06490418], [1517095800000, 5.433e-05, 5.456e-05, 5.427e-05, 5.453e-05, 30515.8136717], [1517096100000, 5.452e-05, 5.453e-05, 5.429e-05, 5.441e-05, 23034.20065459], [1517096400000, 5.45e-05, 5.45e-05, 5.442e-05, 5.444e-05, 19922.23710078], [1517096700000, 5.444e-05, 5.447e-05, 5.444e-05, 5.444e-05, 35802.51312977], [1517097000000, 5.444e-05, 5.444e-05, 5.414e-05, 5.424e-05, 62286.1169158], [1517097300000, 5.424e-05, 5.424e-05, 5.418e-05, 5.423e-05, 62172.65639207], [1517097600000, 5.423e-05, 5.427e-05, 5.413e-05, 5.422e-05, 165135.02455865], [1517097900000, 5.42e-05, 5.426e-05, 5.412e-05, 5.426e-05, 115024.76059301], [1517098200000, 5.413e-05, 5.449e-05, 5.413e-05, 5.449e-05, 65110.32626545], [1517098500000, 5.449e-05, 5.45e-05, 5.411e-05, 5.45e-05, 105322.16892485], [1517098800000, 5.443e-05, 5.45e-05, 5.416e-05, 5.442e-05, 22049.60564126], [1517099100000, 5.443e-05, 5.443e-05, 5.422e-05, 5.423e-05, 23626.59212521], [1517099400000, 5.423e-05, 5.423e-05, 5.405e-05, 5.418e-05, 37253.03800158], [1517099700000, 5.418e-05, 5.423e-05, 5.405e-05, 5.423e-05, 62886.05888218], [1517100000000, 5.423e-05, 5.442e-05, 5.418e-05, 5.437e-05, 29900.22113573], [1517100300000, 5.437e-05, 5.451e-05, 5.42e-05, 5.43e-05, 87601.61299452], [1517100600000, 5.429e-05, 5.43e-05, 5.419e-05, 5.423e-05, 62520.12505891], [1517100900000, 5.423e-05, 5.449e-05, 5.423e-05, 5.44e-05, 36274.85749429], [1517101200000, 5.44e-05, 5.445e-05, 5.431e-05, 5.442e-05, 67688.52216209], [1517101500000, 5.433e-05, 5.445e-05, 5.432e-05, 5.436e-05, 66650.33498363], [1517101800000, 5.436e-05, 5.444e-05, 5.43e-05, 5.43e-05, 30972.18156414], [1517102100000, 5.44e-05, 5.441e-05, 5.423e-05, 5.425e-05, 63581.58100262], [1517102400000, 5.423e-05, 5.423e-05, 5.405e-05, 5.407e-05, 157558.26240987], [1517102700000, 5.407e-05, 5.407e-05, 5.402e-05, 5.407e-05, 185761.71391298], [1517103000000, 5.407e-05, 5.407e-05, 5.403e-05, 5.403e-05, 79735.9032178], [1517103300000, 5.406e-05, 5.407e-05, 5.394e-05, 5.406e-05, 589785.59936865], [1517103600000, 5.406e-05, 5.407e-05, 5.389e-05, 5.394e-05, 53323.53870607], [1517103900000, 5.4e-05, 5.407e-05, 5.394e-05, 5.407e-05, 83703.40258587], [1517104200000, 5.407e-05, 5.407e-05, 5.4e-05, 5.406e-05, 67594.52667243], [1517104500000, 5.407e-05, 5.407e-05, 5.402e-05, 5.406e-05, 16518.72624397], [1517104800000, 5.405e-05, 5.406e-05, 5.401e-05, 5.401e-05, 36430.77007592], [1517105100000, 5.402e-05, 5.402e-05, 5.396e-05, 5.4e-05, 40243.01704462], [1517105400000, 5.402e-05, 5.406e-05, 5.4e-05, 5.4e-05, 49569.86201682], [1517105700000, 5.401e-05, 5.405e-05, 5.4e-05, 5.405e-05, 69846.91197013], [1517106000000, 5.404e-05, 5.405e-05, 5.4e-05, 5.402e-05, 45788.32554439], [1517106300000, 5.404e-05, 5.406e-05, 5.402e-05, 5.406e-05, 36555.45704774], [1517106600000, 5.404e-05, 5.407e-05, 5.402e-05, 5.407e-05, 45251.9442984], [1517106900000, 5.407e-05, 5.407e-05, 5.402e-05, 5.404e-05, 180522.90263927], [1517107200000, 5.404e-05, 5.404e-05, 5.402e-05, 5.403e-05, 57094.56240574], [1517107500000, 5.403e-05, 5.421e-05, 5.403e-05, 5.421e-05, 366398.46757334], [1517107800000, 5.413e-05, 5.415e-05, 5.413e-05, 5.414e-05, 38239.68423951], [1517108100000, 5.413e-05, 5.421e-05, 5.412e-05, 5.421e-05, 62825.53662675], [1517108400000, 5.421e-05, 5.423e-05, 5.415e-05, 5.423e-05, 51404.47891161], [1517108700000, 5.423e-05, 5.423e-05, 5.4e-05, 5.4e-05, 31402.73596105], [1517109000000, 5.402e-05, 5.425e-05, 5.4e-05, 5.415e-05, 44792.22806209], [1517109300000, 5.423e-05, 5.425e-05, 5.4e-05, 5.421e-05, 24467.64616378], [1517109600000, 5.421e-05, 5.425e-05, 5.421e-05, 5.421e-05, 65176.36339389], [1517109900000, 5.422e-05, 5.434e-05, 5.421e-05, 5.433e-05, 117617.61895735], [1517110200000, 5.434e-05, 5.434e-05, 5.421e-05, 5.421e-05, 48826.98539523], [1517110500000, 5.421e-05, 5.434e-05, 5.421e-05, 5.422e-05, 72334.95823484], [1517110800000, 5.422e-05, 5.424e-05, 5.421e-05, 5.421e-05, 52563.3823279], [1517111100000, 5.422e-05, 5.422e-05, 5.421e-05, 5.421e-05, 34659.3836764], [1517111400000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 43023.09151091], [1517111700000, 5.421e-05, 5.422e-05, 5.421e-05, 5.421e-05, 64461.65259054], [1517112000000, 5.421e-05, 5.422e-05, 5.42e-05, 5.42e-05, 30266.63723944], [1517112300000, 5.421e-05, 5.422e-05, 5.42e-05, 5.422e-05, 31626.36973986], [1517112600000, 5.42e-05, 5.422e-05, 5.419e-05, 5.42e-05, 43191.01423574], [1517112900000, 5.42e-05, 5.422e-05, 5.42e-05, 5.421e-05, 45043.32009509], [1517113200000, 5.42e-05, 5.422e-05, 5.42e-05, 5.422e-05, 17586.12567553], [1517113500000, 5.421e-05, 5.422e-05, 5.419e-05, 5.419e-05, 28654.71602079], [1517113800000, 5.419e-05, 5.419e-05, 5.41e-05, 5.41e-05, 37107.0608197], [1517114100000, 5.41e-05, 5.41e-05, 5.403e-05, 5.405e-05, 81714.48917565], [1517114400000, 5.402e-05, 5.41e-05, 5.402e-05, 5.403e-05, 38379.53557756], [1517114700000, 5.403e-05, 5.405e-05, 5.403e-05, 5.405e-05, 117498.03550096], [1517115000000, 5.406e-05, 5.422e-05, 5.4e-05, 5.421e-05, 180073.46328772], [1517115300000, 5.422e-05, 5.445e-05, 5.412e-05, 5.429e-05, 316335.18834215], [1517115600000, 5.42e-05, 5.458e-05, 5.42e-05, 5.443e-05, 175931.23629214], [1517115900000, 5.443e-05, 5.493e-05, 5.442e-05, 5.473e-05, 543001.22175378], [1517116200000, 5.473e-05, 5.494e-05, 5.446e-05, 5.47e-05, 220211.45285053], [1517116500000, 5.486e-05, 5.497e-05, 5.471e-05, 5.472e-05, 340487.73674494], [1517116800000, 5.472e-05, 5.508e-05, 5.464e-05, 5.508e-05, 309459.10250965], [1517117100000, 5.5e-05, 5.508e-05, 5.478e-05, 5.5e-05, 141501.64748265], [1517117400000, 5.5e-05, 5.51e-05, 5.478e-05, 5.487e-05, 93955.58302046], [1517117700000, 5.487e-05, 5.488e-05, 5.483e-05, 5.487e-05, 216926.24881377], [1517118000000, 5.486e-05, 5.486e-05, 5.458e-05, 5.475e-05, 42341.24861898], [1517118300000, 5.475e-05, 5.478e-05, 5.456e-05, 5.456e-05, 143796.40403909], [1517118600000, 5.456e-05, 5.487e-05, 5.456e-05, 5.472e-05, 132794.28100447], [1517118900000, 5.472e-05, 5.487e-05, 5.471e-05, 5.475e-05, 44756.78136454], [1517119200000, 5.474e-05, 5.475e-05, 5.471e-05, 5.471e-05, 56562.59413143], [1517119500000, 5.471e-05, 5.472e-05, 5.42e-05, 5.442e-05, 233637.15155675], [1517119800000, 5.442e-05, 5.442e-05, 5.426e-05, 5.441e-05, 43797.957989], [1517120100000, 5.43e-05, 5.465e-05, 5.426e-05, 5.452e-05, 321016.27647746], [1517120400000, 5.453e-05, 5.47e-05, 5.452e-05, 5.453e-05, 41017.25304842], [1517120700000, 5.453e-05, 5.454e-05, 5.452e-05, 5.452e-05, 35139.94518713], [1517121000000, 5.453e-05, 5.454e-05, 5.452e-05, 5.452e-05, 67246.34096872], [1517121300000, 5.452e-05, 5.454e-05, 5.452e-05, 5.454e-05, 148594.69600578], [1517121600000, 5.454e-05, 5.462e-05, 5.453e-05, 5.455e-05, 79395.17001196], [1517121900000, 5.453e-05, 5.453e-05, 5.428e-05, 5.434e-05, 75704.07259073], [1517122200000, 5.434e-05, 5.439e-05, 5.4e-05, 5.4e-05, 451060.73710552], [1517122500000, 5.403e-05, 5.43e-05, 5.403e-05, 5.413e-05, 213226.99633288], [1517122800000, 5.413e-05, 5.429e-05, 5.412e-05, 5.415e-05, 70947.515491], [1517123100000, 5.416e-05, 5.416e-05, 5.414e-05, 5.414e-05, 91972.18466885], [1517123400000, 5.415e-05, 5.437e-05, 5.414e-05, 5.437e-05, 139714.46034096], [1517123700000, 5.416e-05, 5.428e-05, 5.4e-05, 5.4e-05, 68322.43142599], [1517124000000, 5.405e-05, 5.405e-05, 5.396e-05, 5.396e-05, 95618.09814994], [1517124300000, 5.397e-05, 5.4e-05, 5.384e-05, 5.387e-05, 199837.88263373], [1517124600000, 5.386e-05, 5.41e-05, 5.38e-05, 5.381e-05, 186971.77662256], [1517124900000, 5.39e-05, 5.41e-05, 5.382e-05, 5.41e-05, 189637.17982452], [1517125200000, 5.41e-05, 5.41e-05, 5.39e-05, 5.39e-05, 53391.83749049], [1517125500000, 5.391e-05, 5.391e-05, 5.381e-05, 5.388e-05, 55504.86150956], [1517125800000, 5.395e-05, 5.41e-05, 5.38e-05, 5.392e-05, 88738.59813588], [1517126100000, 5.392e-05, 5.401e-05, 5.39e-05, 5.395e-05, 154167.58913798], [1517126400000, 5.395e-05, 5.41e-05, 5.394e-05, 5.402e-05, 140978.32976747], [1517126700000, 5.405e-05, 5.407e-05, 5.394e-05, 5.394e-05, 75687.77023612], [1517127000000, 5.394e-05, 5.404e-05, 5.379e-05, 5.38e-05, 215899.97543537], [1517127300000, 5.38e-05, 5.38e-05, 5.37e-05, 5.38e-05, 865833.18539646], [1517127600000, 5.38e-05, 5.38e-05, 5.372e-05, 5.379e-05, 248964.45293373], [1517127900000, 5.379e-05, 5.38e-05, 5.377e-05, 5.38e-05, 81553.95336826], [1517128200000, 5.38e-05, 5.38e-05, 5.377e-05, 5.379e-05, 136454.15521291], [1517128500000, 5.379e-05, 5.38e-05, 5.374e-05, 5.375e-05, 40720.59269516], [1517128800000, 5.375e-05, 5.376e-05, 5.37e-05, 5.371e-05, 192125.83213979], [1517129100000, 5.371e-05, 5.376e-05, 5.371e-05, 5.376e-05, 258868.16835485], [1517129400000, 5.376e-05, 5.376e-05, 5.369e-05, 5.376e-05, 199682.98878821], [1517129700000, 5.373e-05, 5.376e-05, 5.373e-05, 5.376e-05, 203822.9175566], [1517130000000, 5.376e-05, 5.38e-05, 5.372e-05, 5.379e-05, 204910.28346229], [1517130300000, 5.38e-05, 5.38e-05, 5.379e-05, 5.379e-05, 38783.38322767], [1517130600000, 5.379e-05, 5.38e-05, 5.379e-05, 5.379e-05, 84887.69530604], [1517130900000, 5.38e-05, 5.38e-05, 5.378e-05, 5.379e-05, 56114.77690623], [1517131200000, 5.379e-05, 5.38e-05, 5.37e-05, 5.375e-05, 261256.49296503], [1517131500000, 5.375e-05, 5.38e-05, 5.374e-05, 5.379e-05, 161917.55697159], [1517131800000, 5.38e-05, 5.393e-05, 5.371e-05, 5.383e-05, 345211.02696962], [1517132100000, 5.383e-05, 5.392e-05, 5.383e-05, 5.387e-05, 62042.08124547], [1517132400000, 5.387e-05, 5.396e-05, 5.387e-05, 5.389e-05, 31524.91580349], [1517132700000, 5.389e-05, 5.391e-05, 5.387e-05, 5.387e-05, 141009.75735514], [1517133000000, 5.386e-05, 5.391e-05, 5.38e-05, 5.381e-05, 51994.15098361], [1517133300000, 5.381e-05, 5.382e-05, 5.371e-05, 5.376e-05, 140706.58250918], [1517133600000, 5.374e-05, 5.377e-05, 5.369e-05, 5.372e-05, 55144.22978536], [1517133900000, 5.371e-05, 5.377e-05, 5.37e-05, 5.371e-05, 89051.1734211], [1517134200000, 5.371e-05, 5.374e-05, 5.371e-05, 5.374e-05, 57313.09072183], [1517134500000, 5.373e-05, 5.374e-05, 5.365e-05, 5.366e-05, 56970.17949643], [1517134800000, 5.367e-05, 5.373e-05, 5.364e-05, 5.369e-05, 90956.7374713], [1517135100000, 5.369e-05, 5.377e-05, 5.369e-05, 5.371e-05, 54468.72219157], [1517135400000, 5.371e-05, 5.375e-05, 5.369e-05, 5.371e-05, 125830.95331274], [1517135700000, 5.371e-05, 5.375e-05, 5.362e-05, 5.362e-05, 120465.43336106], [1517136000000, 5.362e-05, 5.374e-05, 5.355e-05, 5.36e-05, 90547.08244643], [1517136300000, 5.36e-05, 5.374e-05, 5.355e-05, 5.369e-05, 126233.42974383], [1517136600000, 5.36e-05, 5.386e-05, 5.36e-05, 5.369e-05, 53461.59045999], [1517136900000, 5.369e-05, 5.386e-05, 5.368e-05, 5.383e-05, 84888.12496291], [1517137200000, 5.383e-05, 5.384e-05, 5.369e-05, 5.369e-05, 32682.9740064], [1517137500000, 5.37e-05, 5.37e-05, 5.369e-05, 5.37e-05, 30364.54903789], [1517137800000, 5.37e-05, 5.37e-05, 5.367e-05, 5.368e-05, 69832.86131787], [1517138100000, 5.368e-05, 5.369e-05, 5.355e-05, 5.364e-05, 88672.3600182], [1517138400000, 5.357e-05, 5.369e-05, 5.35e-05, 5.369e-05, 126024.7924769], [1517138700000, 5.365e-05, 5.369e-05, 5.355e-05, 5.356e-05, 58936.74514554], [1517139000000, 5.369e-05, 5.369e-05, 5.355e-05, 5.368e-05, 23560.08266491], [1517139300000, 5.368e-05, 5.368e-05, 5.356e-05, 5.362e-05, 24517.95341142], [1517139600000, 5.362e-05, 5.367e-05, 5.357e-05, 5.365e-05, 156263.63866607], [1517139900000, 5.365e-05, 5.379e-05, 5.365e-05, 5.377e-05, 29591.70489335], [1517140200000, 5.369e-05, 5.385e-05, 5.365e-05, 5.385e-05, 37639.12891742], [1517140500000, 5.379e-05, 5.379e-05, 5.35e-05, 5.353e-05, 271238.3287007], [1517140800000, 5.353e-05, 5.353e-05, 5.349e-05, 5.351e-05, 171326.21652004], [1517141100000, 5.351e-05, 5.351e-05, 5.34e-05, 5.341e-05, 72650.47804204], [1517141400000, 5.341e-05, 5.35e-05, 5.338e-05, 5.35e-05, 155672.11294312], [1517141700000, 5.351e-05, 5.351e-05, 5.337e-05, 5.343e-05, 220578.03823382], [1517142000000, 5.343e-05, 5.35e-05, 5.343e-05, 5.347e-05, 238822.94497713], [1517142300000, 5.347e-05, 5.352e-05, 5.345e-05, 5.345e-05, 93610.25369893], [1517142600000, 5.345e-05, 5.35e-05, 5.342e-05, 5.344e-05, 44967.96665519], [1517142900000, 5.35e-05, 5.35e-05, 5.344e-05, 5.349e-05, 54988.8201457], [1517143200000, 5.348e-05, 5.349e-05, 5.34e-05, 5.34e-05, 82417.39630506], [1517143500000, 5.34e-05, 5.35e-05, 5.339e-05, 5.35e-05, 106111.08211131], [1517143800000, 5.35e-05, 5.352e-05, 5.34e-05, 5.345e-05, 271967.33270617], [1517144100000, 5.345e-05, 5.352e-05, 5.345e-05, 5.352e-05, 63963.4838259], [1517144400000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 73879.60087217], [1517144700000, 5.352e-05, 5.352e-05, 5.35e-05, 5.352e-05, 33152.79578104], [1517145000000, 5.35e-05, 5.352e-05, 5.345e-05, 5.345e-05, 95855.34029544], [1517145300000, 5.341e-05, 5.345e-05, 5.341e-05, 5.345e-05, 58859.9507611], [1517145600000, 5.344e-05, 5.35e-05, 5.34e-05, 5.35e-05, 126770.20937899], [1517145900000, 5.35e-05, 5.352e-05, 5.34e-05, 5.35e-05, 92487.17087397], [1517146200000, 5.35e-05, 5.35e-05, 5.341e-05, 5.349e-05, 123719.90262174], [1517146500000, 5.349e-05, 5.351e-05, 5.344e-05, 5.346e-05, 139107.33951612], [1517146800000, 5.347e-05, 5.352e-05, 5.346e-05, 5.349e-05, 54206.25367038], [1517147100000, 5.349e-05, 5.362e-05, 5.349e-05, 5.351e-05, 71817.90910783], [1517147400000, 5.353e-05, 5.353e-05, 5.344e-05, 5.347e-05, 91934.0048941], [1517147700000, 5.347e-05, 5.353e-05, 5.344e-05, 5.348e-05, 25241.12516314], [1517148000000, 5.348e-05, 5.352e-05, 5.346e-05, 5.349e-05, 48810.21410955], [1517148300000, 5.349e-05, 5.354e-05, 5.341e-05, 5.343e-05, 226264.15798354], [1517148600000, 5.345e-05, 5.354e-05, 5.341e-05, 5.342e-05, 305607.41976882], [1517148900000, 5.351e-05, 5.356e-05, 5.343e-05, 5.35e-05, 206004.15624836], [1517149200000, 5.351e-05, 5.355e-05, 5.347e-05, 5.35e-05, 84639.48192765], [1517149500000, 5.35e-05, 5.356e-05, 5.35e-05, 5.353e-05, 51310.60332173], [1517149800000, 5.353e-05, 5.356e-05, 5.35e-05, 5.351e-05, 68797.75567652], [1517150100000, 5.351e-05, 5.356e-05, 5.351e-05, 5.356e-05, 32835.14792916], [1517150400000, 5.354e-05, 5.356e-05, 5.353e-05, 5.353e-05, 42760.94572653], [1517150700000, 5.353e-05, 5.355e-05, 5.342e-05, 5.342e-05, 34258.99732406], [1517151000000, 5.349e-05, 5.35e-05, 5.342e-05, 5.35e-05, 67375.30363028], [1517151300000, 5.343e-05, 5.351e-05, 5.342e-05, 5.347e-05, 25765.72308608], [1517151600000, 5.346e-05, 5.347e-05, 5.341e-05, 5.345e-05, 71319.29652448], [1517151900000, 5.345e-05, 5.353e-05, 5.345e-05, 5.352e-05, 179087.81031247], [1517152200000, 5.35e-05, 5.353e-05, 5.348e-05, 5.352e-05, 130045.07213027], [1517152500000, 5.351e-05, 5.364e-05, 5.35e-05, 5.351e-05, 222298.82380129], [1517152800000, 5.351e-05, 5.363e-05, 5.351e-05, 5.358e-05, 65999.14587092], [1517153100000, 5.351e-05, 5.359e-05, 5.351e-05, 5.352e-05, 39337.32773241], [1517153400000, 5.352e-05, 5.352e-05, 5.346e-05, 5.351e-05, 78546.5283948], [1517153700000, 5.35e-05, 5.352e-05, 5.346e-05, 5.351e-05, 57808.34312515], [1517154000000, 5.35e-05, 5.364e-05, 5.35e-05, 5.359e-05, 55622.2105185], [1517154300000, 5.359e-05, 5.365e-05, 5.35e-05, 5.364e-05, 171033.33450659], [1517154600000, 5.364e-05, 5.365e-05, 5.349e-05, 5.358e-05, 71762.92964506], [1517154900000, 5.358e-05, 5.365e-05, 5.35e-05, 5.357e-05, 86234.39717261], [1517155200000, 5.363e-05, 5.364e-05, 5.357e-05, 5.363e-05, 66622.28032753], [1517155500000, 5.361e-05, 5.364e-05, 5.359e-05, 5.359e-05, 129805.70482535], [1517155800000, 5.359e-05, 5.364e-05, 5.353e-05, 5.357e-05, 372896.36616686], [1517156100000, 5.357e-05, 5.365e-05, 5.347e-05, 5.365e-05, 591621.05117271], [1517156400000, 5.365e-05, 5.365e-05, 5.353e-05, 5.365e-05, 339998.37416817], [1517156700000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 372920.62522458], [1517157000000, 5.364e-05, 5.365e-05, 5.363e-05, 5.365e-05, 295633.19044224], [1517157300000, 5.365e-05, 5.365e-05, 5.363e-05, 5.365e-05, 324499.13823614], [1517157600000, 5.363e-05, 5.375e-05, 5.363e-05, 5.365e-05, 550784.5707043], [1517157900000, 5.37e-05, 5.37e-05, 5.365e-05, 5.366e-05, 64046.28194634], [1517158200000, 5.365e-05, 5.375e-05, 5.365e-05, 5.37e-05, 143483.23023256], [1517158500000, 5.37e-05, 5.37e-05, 5.363e-05, 5.37e-05, 113914.10232713], [1517158800000, 5.37e-05, 5.375e-05, 5.37e-05, 5.374e-05, 136232.03816099], [1517159100000, 5.371e-05, 5.375e-05, 5.37e-05, 5.371e-05, 142901.58703461], [1517159400000, 5.371e-05, 5.372e-05, 5.315e-05, 5.357e-05, 589406.82306567], [1517159700000, 5.357e-05, 5.367e-05, 5.334e-05, 5.367e-05, 88497.89284837], [1517160000000, 5.367e-05, 5.37e-05, 5.367e-05, 5.37e-05, 38297.30293816], [1517160300000, 5.37e-05, 5.37e-05, 5.35e-05, 5.368e-05, 93231.62662695], [1517160600000, 5.368e-05, 5.37e-05, 5.345e-05, 5.364e-05, 85631.04327142], [1517160900000, 5.364e-05, 5.373e-05, 5.364e-05, 5.373e-05, 45941.67095326], [1517161200000, 5.372e-05, 5.374e-05, 5.371e-05, 5.374e-05, 39157.8993443], [1517161500000, 5.374e-05, 5.375e-05, 5.374e-05, 5.375e-05, 176207.84665286], [1517161800000, 5.374e-05, 5.375e-05, 5.372e-05, 5.375e-05, 64400.83042721], [1517162100000, 5.375e-05, 5.375e-05, 5.373e-05, 5.375e-05, 44708.21313232], [1517162400000, 5.375e-05, 5.375e-05, 5.373e-05, 5.375e-05, 147479.79751674], [1517162700000, 5.374e-05, 5.397e-05, 5.374e-05, 5.397e-05, 112837.44914638], [1517163000000, 5.393e-05, 5.397e-05, 5.39e-05, 5.393e-05, 61478.96303489], [1517163300000, 5.396e-05, 5.398e-05, 5.386e-05, 5.398e-05, 71745.8396061], [1517163600000, 5.398e-05, 5.398e-05, 5.36e-05, 5.383e-05, 59499.2295021], [1517163900000, 5.397e-05, 5.397e-05, 5.352e-05, 5.391e-05, 126587.05146046], [1517164200000, 5.391e-05, 5.401e-05, 5.388e-05, 5.401e-05, 136734.47244984], [1517164500000, 5.4e-05, 5.405e-05, 5.39e-05, 5.39e-05, 91522.6832494], [1517164800000, 5.39e-05, 5.399e-05, 5.355e-05, 5.381e-05, 32854.29635853], [1517165100000, 5.381e-05, 5.396e-05, 5.371e-05, 5.387e-05, 19556.25706987], [1517165400000, 5.388e-05, 5.396e-05, 5.386e-05, 5.396e-05, 22552.87021988], [1517165700000, 5.396e-05, 5.396e-05, 5.39e-05, 5.396e-05, 54694.48319779], [1517166000000, 5.396e-05, 5.397e-05, 5.389e-05, 5.389e-05, 44947.41757558], [1517166300000, 5.39e-05, 5.397e-05, 5.39e-05, 5.396e-05, 24249.83295815], [1517166600000, 5.397e-05, 5.403e-05, 5.392e-05, 5.398e-05, 34976.69637037], [1517166900000, 5.402e-05, 5.403e-05, 5.398e-05, 5.399e-05, 16303.52770299], [1517167200000, 5.399e-05, 5.403e-05, 5.398e-05, 5.403e-05, 34778.92954791], [1517167500000, 5.4e-05, 5.403e-05, 5.4e-05, 5.402e-05, 12730.18770792], [1517167800000, 5.402e-05, 5.416e-05, 5.4e-05, 5.416e-05, 106421.46504167], [1517168100000, 5.402e-05, 5.42e-05, 5.402e-05, 5.409e-05, 23450.50472357], [1517168400000, 5.406e-05, 5.41e-05, 5.401e-05, 5.409e-05, 7159.32760887], [1517168700000, 5.409e-05, 5.409e-05, 5.402e-05, 5.405e-05, 16238.82299266], [1517169000000, 5.405e-05, 5.405e-05, 5.395e-05, 5.398e-05, 86272.55078396], [1517169300000, 5.398e-05, 5.398e-05, 5.389e-05, 5.39e-05, 162774.64440668], [1517169600000, 5.39e-05, 5.39e-05, 5.35e-05, 5.379e-05, 84781.95574456], [1517169900000, 5.378e-05, 5.379e-05, 5.358e-05, 5.372e-05, 38689.86580517], [1517170200000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 100302.27791327], [1517170500000, 5.373e-05, 5.374e-05, 5.33e-05, 5.372e-05, 133194.89739214], [1517170800000, 5.372e-05, 5.372e-05, 5.35e-05, 5.351e-05, 2151.83391577], [1517171100000, 5.352e-05, 5.374e-05, 5.352e-05, 5.374e-05, 22189.37261773], [1517171400000, 5.373e-05, 5.374e-05, 5.372e-05, 5.373e-05, 40452.24612823], [1517171700000, 5.373e-05, 5.374e-05, 5.361e-05, 5.37e-05, 8259.65504407], [1517172000000, 5.37e-05, 5.371e-05, 5.362e-05, 5.365e-05, 12778.95024883], [1517172300000, 5.365e-05, 5.369e-05, 5.365e-05, 5.365e-05, 13360.03431231], [1517172600000, 5.365e-05, 5.365e-05, 5.362e-05, 5.364e-05, 18633.58219623], [1517172900000, 5.365e-05, 5.365e-05, 5.361e-05, 5.361e-05, 33186.70089915], [1517173200000, 5.361e-05, 5.369e-05, 5.352e-05, 5.369e-05, 30130.66915008], [1517173500000, 5.369e-05, 5.374e-05, 5.353e-05, 5.36e-05, 88211.44241431], [1517173800000, 5.36e-05, 5.36e-05, 5.353e-05, 5.353e-05, 33723.08393682], [1517174100000, 5.353e-05, 5.36e-05, 5.353e-05, 5.357e-05, 94108.86497915], [1517174400000, 5.357e-05, 5.373e-05, 5.357e-05, 5.36e-05, 24817.96570805], [1517174700000, 5.36e-05, 5.373e-05, 5.36e-05, 5.363e-05, 18722.87852494], [1517175000000, 5.363e-05, 5.374e-05, 5.35e-05, 5.351e-05, 35173.14098053], [1517175300000, 5.362e-05, 5.377e-05, 5.35e-05, 5.359e-05, 117831.10088623], [1517175600000, 5.358e-05, 5.377e-05, 5.358e-05, 5.373e-05, 78320.11296587], [1517175900000, 5.371e-05, 5.373e-05, 5.359e-05, 5.36e-05, 80839.13249058], [1517176200000, 5.36e-05, 5.39e-05, 5.36e-05, 5.39e-05, 251674.93890358], [1517176500000, 5.39e-05, 5.43e-05, 5.388e-05, 5.39e-05, 103692.05121039], [1517176800000, 5.39e-05, 5.429e-05, 5.388e-05, 5.402e-05, 120653.51810067], [1517177100000, 5.394e-05, 5.41e-05, 5.394e-05, 5.402e-05, 33333.87923307], [1517177400000, 5.402e-05, 5.423e-05, 5.4e-05, 5.41e-05, 86032.99404972], [1517177700000, 5.41e-05, 5.421e-05, 5.395e-05, 5.407e-05, 116641.02028018], [1517178000000, 5.395e-05, 5.407e-05, 5.395e-05, 5.395e-05, 24821.0315035], [1517178300000, 5.395e-05, 5.405e-05, 5.379e-05, 5.385e-05, 39589.88578631], [1517178600000, 5.385e-05, 5.385e-05, 5.38e-05, 5.382e-05, 51063.61563838], [1517178900000, 5.382e-05, 5.383e-05, 5.375e-05, 5.379e-05, 65283.87510009], [1517179200000, 5.378e-05, 5.403e-05, 5.354e-05, 5.384e-05, 229332.67765809], [1517179500000, 5.385e-05, 5.402e-05, 5.385e-05, 5.401e-05, 105978.93160263], [1517179800000, 5.402e-05, 5.411e-05, 5.401e-05, 5.41e-05, 127831.84143469], [1517180100000, 5.411e-05, 5.428e-05, 5.403e-05, 5.423e-05, 116137.62405005], [1517180400000, 5.416e-05, 5.424e-05, 5.406e-05, 5.42e-05, 114148.82910854], [1517180700000, 5.42e-05, 5.43e-05, 5.406e-05, 5.425e-05, 105334.5292086], [1517181000000, 5.422e-05, 5.425e-05, 5.406e-05, 5.407e-05, 64522.44329273], [1517181300000, 5.409e-05, 5.425e-05, 5.406e-05, 5.421e-05, 83249.36412604], [1517181600000, 5.42e-05, 5.421e-05, 5.407e-05, 5.414e-05, 76663.72682615], [1517181900000, 5.416e-05, 5.416e-05, 5.33e-05, 5.411e-05, 271292.42095362], [1517182200000, 5.415e-05, 5.415e-05, 5.413e-05, 5.414e-05, 110090.21792411], [1517182500000, 5.415e-05, 5.421e-05, 5.415e-05, 5.419e-05, 134619.70020041], [1517182800000, 5.419e-05, 5.424e-05, 5.418e-05, 5.422e-05, 70520.12785061], [1517183100000, 5.424e-05, 5.425e-05, 5.415e-05, 5.415e-05, 76451.84448987], [1517183400000, 5.416e-05, 5.418e-05, 5.414e-05, 5.416e-05, 63441.624554], [1517183700000, 5.416e-05, 5.426e-05, 5.416e-05, 5.423e-05, 69751.2875209], [1517184000000, 5.423e-05, 5.427e-05, 5.412e-05, 5.412e-05, 98925.40094457], [1517184300000, 5.412e-05, 5.413e-05, 5.337e-05, 5.377e-05, 65447.42591355], [1517184600000, 5.38e-05, 5.39e-05, 5.36e-05, 5.361e-05, 82037.37162914], [1517184900000, 5.377e-05, 5.381e-05, 5.361e-05, 5.362e-05, 54976.86872958], [1517185200000, 5.363e-05, 5.363e-05, 5.338e-05, 5.361e-05, 145007.54859996], [1517185500000, 5.361e-05, 5.361e-05, 5.356e-05, 5.36e-05, 97574.54294793], [1517185800000, 5.36e-05, 5.381e-05, 5.357e-05, 5.377e-05, 214157.13360121], [1517186100000, 5.377e-05, 5.383e-05, 5.367e-05, 5.383e-05, 114376.9149626], [1517186400000, 5.383e-05, 5.383e-05, 5.37e-05, 5.371e-05, 17788.97901951], [1517186700000, 5.371e-05, 5.383e-05, 5.37e-05, 5.382e-05, 131198.12631774], [1517187000000, 5.382e-05, 5.382e-05, 5.371e-05, 5.375e-05, 56702.42603071], [1517187300000, 5.375e-05, 5.38e-05, 5.361e-05, 5.362e-05, 119329.89179373], [1517187600000, 5.362e-05, 5.37e-05, 5.361e-05, 5.37e-05, 40945.9527236], [1517187900000, 5.37e-05, 5.37e-05, 5.33e-05, 5.33e-05, 64404.93246239], [1517188200000, 5.33e-05, 5.352e-05, 5.33e-05, 5.35e-05, 14180.87795865], [1517188500000, 5.35e-05, 5.376e-05, 5.332e-05, 5.375e-05, 100332.70696549], [1517188800000, 5.374e-05, 5.375e-05, 5.355e-05, 5.356e-05, 55290.99537622], [1517189100000, 5.356e-05, 5.377e-05, 5.326e-05, 5.36e-05, 187049.32350544], [1517189400000, 5.36e-05, 5.366e-05, 5.326e-05, 5.35e-05, 214452.40911605], [1517189700000, 5.35e-05, 5.364e-05, 5.305e-05, 5.326e-05, 417381.48383429], [1517190000000, 5.317e-05, 5.344e-05, 5.3e-05, 5.308e-05, 1061121.84437242], [1517190300000, 5.311e-05, 5.332e-05, 5.307e-05, 5.311e-05, 158864.47654521], [1517190600000, 5.329e-05, 5.332e-05, 5.314e-05, 5.332e-05, 65568.85313892], [1517190900000, 5.332e-05, 5.348e-05, 5.332e-05, 5.337e-05, 68442.04878988], [1517191200000, 5.348e-05, 5.348e-05, 5.332e-05, 5.332e-05, 79668.2247374], [1517191500000, 5.331e-05, 5.337e-05, 5.308e-05, 5.33e-05, 94217.73622519], [1517191800000, 5.33e-05, 5.338e-05, 5.316e-05, 5.332e-05, 182594.00497221], [1517192100000, 5.337e-05, 5.35e-05, 5.332e-05, 5.349e-05, 292228.79673733], [1517192400000, 5.349e-05, 5.349e-05, 5.337e-05, 5.342e-05, 39124.44717877], [1517192700000, 5.341e-05, 5.365e-05, 5.341e-05, 5.35e-05, 146466.76968243], [1517193000000, 5.363e-05, 5.363e-05, 5.307e-05, 5.335e-05, 362411.95362038], [1517193300000, 5.32e-05, 5.363e-05, 5.32e-05, 5.337e-05, 174471.1739102], [1517193600000, 5.337e-05, 5.363e-05, 5.326e-05, 5.36e-05, 50965.12514132], [1517193900000, 5.36e-05, 5.361e-05, 5.34e-05, 5.34e-05, 34887.3223533], [1517194200000, 5.358e-05, 5.359e-05, 5.34e-05, 5.35e-05, 64290.75491026], [1517194500000, 5.35e-05, 5.35e-05, 5.338e-05, 5.345e-05, 53941.92179718], [1517194800000, 5.344e-05, 5.345e-05, 5.301e-05, 5.339e-05, 137662.00272954], [1517195100000, 5.339e-05, 5.345e-05, 5.326e-05, 5.339e-05, 125669.88531706], [1517195400000, 5.339e-05, 5.345e-05, 5.32e-05, 5.345e-05, 134802.35808554], [1517195700000, 5.335e-05, 5.35e-05, 5.327e-05, 5.347e-05, 90921.51492245], [1517196000000, 5.346e-05, 5.347e-05, 5.331e-05, 5.34e-05, 146233.15971336], [1517196300000, 5.346e-05, 5.346e-05, 5.329e-05, 5.34e-05, 93811.09343066], [1517196600000, 5.34e-05, 5.347e-05, 5.339e-05, 5.341e-05, 175877.30541343], [1517196900000, 5.346e-05, 5.347e-05, 5.342e-05, 5.347e-05, 55222.12723275], [1517197200000, 5.347e-05, 5.347e-05, 5.342e-05, 5.342e-05, 49853.46318172], [1517197500000, 5.342e-05, 5.343e-05, 5.341e-05, 5.343e-05, 51895.60826354], [1517197800000, 5.343e-05, 5.345e-05, 5.33e-05, 5.334e-05, 88489.32665667], [1517198100000, 5.334e-05, 5.339e-05, 5.305e-05, 5.32e-05, 174567.74171321], [1517198400000, 5.328e-05, 5.338e-05, 5.324e-05, 5.327e-05, 226568.18118504], [1517198700000, 5.327e-05, 5.33e-05, 5.32e-05, 5.329e-05, 370396.93864615], [1517199000000, 5.329e-05, 5.33e-05, 5.32e-05, 5.328e-05, 266890.37261145], [1517199300000, 5.328e-05, 5.33e-05, 5.324e-05, 5.324e-05, 282057.89275981], [1517199600000, 5.323e-05, 5.327e-05, 5.323e-05, 5.327e-05, 280135.7181682], [1517199900000, 5.327e-05, 5.327e-05, 5.307e-05, 5.327e-05, 194507.91392276], [1517200200000, 5.322e-05, 5.327e-05, 5.322e-05, 5.326e-05, 202267.16792751], [1517200500000, 5.327e-05, 5.327e-05, 5.321e-05, 5.326e-05, 119253.45513901], [1517200800000, 5.323e-05, 5.327e-05, 5.298e-05, 5.327e-05, 488031.82089844], [1517201100000, 5.327e-05, 5.327e-05, 5.306e-05, 5.32e-05, 27242.90554997], [1517201400000, 5.327e-05, 5.327e-05, 5.307e-05, 5.325e-05, 147781.80107033], [1517201700000, 5.325e-05, 5.326e-05, 5.315e-05, 5.317e-05, 38348.82670504], [1517202000000, 5.317e-05, 5.325e-05, 5.308e-05, 5.324e-05, 63182.22552663], [1517202300000, 5.324e-05, 5.324e-05, 5.318e-05, 5.318e-05, 21896.50478953], [1517202600000, 5.318e-05, 5.324e-05, 5.317e-05, 5.324e-05, 25961.96301581], [1517202900000, 5.324e-05, 5.324e-05, 5.32e-05, 5.322e-05, 14346.5861878], [1517203200000, 5.322e-05, 5.323e-05, 5.319e-05, 5.322e-05, 91607.64780535], [1517203500000, 5.321e-05, 5.322e-05, 5.319e-05, 5.32e-05, 35389.74173166], [1517203800000, 5.32e-05, 5.32e-05, 5.31e-05, 5.31e-05, 55678.4384988], [1517204100000, 5.31e-05, 5.318e-05, 5.305e-05, 5.305e-05, 175421.86499451], [1517204400000, 5.305e-05, 5.322e-05, 5.303e-05, 5.307e-05, 229314.83768926], [1517204700000, 5.307e-05, 5.307e-05, 5.3e-05, 5.302e-05, 105662.03888666], [1517205000000, 5.302e-05, 5.306e-05, 5.3e-05, 5.305e-05, 225356.46958257], [1517205300000, 5.305e-05, 5.306e-05, 5.302e-05, 5.306e-05, 201957.80597085], [1517205600000, 5.306e-05, 5.322e-05, 5.304e-05, 5.307e-05, 204842.42358717], [1517205900000, 5.321e-05, 5.322e-05, 5.305e-05, 5.315e-05, 92840.66437108], [1517206200000, 5.322e-05, 5.326e-05, 5.315e-05, 5.325e-05, 180679.05787298], [1517206500000, 5.327e-05, 5.329e-05, 5.324e-05, 5.328e-05, 81969.38348618], [1517206800000, 5.328e-05, 5.329e-05, 5.323e-05, 5.328e-05, 40983.18236126], [1517207100000, 5.329e-05, 5.33e-05, 5.323e-05, 5.326e-05, 64216.76921898], [1517207400000, 5.326e-05, 5.33e-05, 5.322e-05, 5.323e-05, 43176.38060622], [1517207700000, 5.325e-05, 5.33e-05, 5.32e-05, 5.33e-05, 90463.12447596], [1517208000000, 5.322e-05, 5.33e-05, 5.32e-05, 5.329e-05, 123216.44184206], [1517208300000, 5.32e-05, 5.33e-05, 5.312e-05, 5.324e-05, 742324.65008333], [1517208600000, 5.324e-05, 5.34e-05, 5.324e-05, 5.325e-05, 109538.41073725], [1517208900000, 5.326e-05, 5.34e-05, 5.309e-05, 5.315e-05, 131882.78060061], [1517209200000, 5.335e-05, 5.345e-05, 5.29e-05, 5.319e-05, 205818.56850739], [1517209500000, 5.323e-05, 5.345e-05, 5.321e-05, 5.337e-05, 215275.43599138], [1517209800000, 5.337e-05, 5.34e-05, 5.312e-05, 5.328e-05, 68749.37690226], [1517210100000, 5.314e-05, 5.335e-05, 5.314e-05, 5.316e-05, 146685.24727126], [1517210400000, 5.316e-05, 5.325e-05, 5.301e-05, 5.316e-05, 245961.07853512], [1517210700000, 5.316e-05, 5.316e-05, 5.302e-05, 5.314e-05, 134312.24561775], [1517211000000, 5.313e-05, 5.334e-05, 5.313e-05, 5.334e-05, 419497.98986254], [1517211300000, 5.332e-05, 5.334e-05, 5.33e-05, 5.332e-05, 27544.82139003], [1517211600000, 5.332e-05, 5.333e-05, 5.32e-05, 5.331e-05, 53802.75372559], [1517211900000, 5.331e-05, 5.346e-05, 5.323e-05, 5.334e-05, 162996.89471873], [1517212200000, 5.334e-05, 5.342e-05, 5.333e-05, 5.338e-05, 94793.35744865], [1517212500000, 5.34e-05, 5.341e-05, 5.325e-05, 5.341e-05, 245004.77598235], [1517212800000, 5.341e-05, 5.36e-05, 5.321e-05, 5.36e-05, 439581.15679161], [1517213100000, 5.36e-05, 5.381e-05, 5.33e-05, 5.372e-05, 820094.46864693], [1517213400000, 5.36e-05, 5.38e-05, 5.358e-05, 5.361e-05, 83184.47824383], [1517213700000, 5.361e-05, 5.381e-05, 5.361e-05, 5.363e-05, 59511.89945953], [1517214000000, 5.363e-05, 5.379e-05, 5.36e-05, 5.36e-05, 60524.50106105], [1517214300000, 5.36e-05, 5.372e-05, 5.355e-05, 5.356e-05, 63539.4441761], [1517214600000, 5.356e-05, 5.356e-05, 5.333e-05, 5.339e-05, 72611.77853512], [1517214900000, 5.339e-05, 5.355e-05, 5.333e-05, 5.339e-05, 96621.59211681], [1517215200000, 5.343e-05, 5.355e-05, 5.334e-05, 5.339e-05, 57673.76633148], [1517215500000, 5.339e-05, 5.34e-05, 5.339e-05, 5.34e-05, 59100.30275065], [1517215800000, 5.34e-05, 5.34e-05, 5.334e-05, 5.335e-05, 47731.99928956], [1517216100000, 5.335e-05, 5.337e-05, 5.332e-05, 5.334e-05, 66550.10669708], [1517216400000, 5.334e-05, 5.337e-05, 5.325e-05, 5.325e-05, 87016.70668059], [1517216700000, 5.325e-05, 5.325e-05, 5.32e-05, 5.322e-05, 110367.99474414], [1517217000000, 5.32e-05, 5.322e-05, 5.32e-05, 5.32e-05, 64094.6560644], [1517217300000, 5.32e-05, 5.32e-05, 5.303e-05, 5.313e-05, 62801.13015768], [1517217600000, 5.305e-05, 5.313e-05, 5.292e-05, 5.311e-05, 189978.06830484], [1517217900000, 5.31e-05, 5.321e-05, 5.305e-05, 5.31e-05, 138736.10584637], [1517218200000, 5.31e-05, 5.32e-05, 5.3e-05, 5.317e-05, 162042.55016921], [1517218500000, 5.318e-05, 5.318e-05, 5.31e-05, 5.311e-05, 51195.95698211], [1517218800000, 5.311e-05, 5.318e-05, 5.3e-05, 5.317e-05, 54209.31437294], [1517219100000, 5.317e-05, 5.317e-05, 5.301e-05, 5.307e-05, 163064.58216671], [1517219400000, 5.307e-05, 5.313e-05, 5.299e-05, 5.303e-05, 105774.73401963], [1517219700000, 5.299e-05, 5.303e-05, 5.295e-05, 5.302e-05, 93573.69656459], [1517220000000, 5.303e-05, 5.313e-05, 5.299e-05, 5.311e-05, 88871.91654131], [1517220300000, 5.311e-05, 5.313e-05, 5.307e-05, 5.308e-05, 164307.20097353], [1517220600000, 5.313e-05, 5.313e-05, 5.301e-05, 5.306e-05, 148355.29786175], [1517220900000, 5.307e-05, 5.313e-05, 5.291e-05, 5.312e-05, 201825.93452777], [1517221200000, 5.312e-05, 5.318e-05, 5.288e-05, 5.309e-05, 119413.54662442], [1517221500000, 5.309e-05, 5.309e-05, 5.278e-05, 5.299e-05, 297281.87974449], [1517221800000, 5.309e-05, 5.316e-05, 5.283e-05, 5.309e-05, 64049.73370606], [1517222100000, 5.309e-05, 5.311e-05, 5.297e-05, 5.31e-05, 53687.02732231], [1517222400000, 5.303e-05, 5.316e-05, 5.3e-05, 5.311e-05, 84646.55894855], [1517222700000, 5.311e-05, 5.316e-05, 5.303e-05, 5.312e-05, 130767.16197319], [1517223000000, 5.31e-05, 5.316e-05, 5.302e-05, 5.304e-05, 60856.91855526], [1517223300000, 5.306e-05, 5.316e-05, 5.284e-05, 5.297e-05, 337099.54940262], [1517223600000, 5.297e-05, 5.307e-05, 5.287e-05, 5.301e-05, 250471.79248451], [1517223900000, 5.299e-05, 5.309e-05, 5.29e-05, 5.305e-05, 283714.89679649], [1517224200000, 5.308e-05, 5.316e-05, 5.299e-05, 5.311e-05, 394010.93286207], [1517224500000, 5.311e-05, 5.318e-05, 5.311e-05, 5.313e-05, 95254.90566057], [1517224800000, 5.317e-05, 5.321e-05, 5.312e-05, 5.316e-05, 333938.86604643], [1517225100000, 5.319e-05, 5.32e-05, 5.305e-05, 5.306e-05, 146999.75602148], [1517225400000, 5.313e-05, 5.322e-05, 5.305e-05, 5.321e-05, 248548.13503527], [1517225700000, 5.321e-05, 5.331e-05, 5.301e-05, 5.331e-05, 558222.24628366], [1517226000000, 5.331e-05, 5.34e-05, 5.32e-05, 5.331e-05, 289989.21023583], [1517226300000, 5.323e-05, 5.336e-05, 5.32e-05, 5.335e-05, 293793.38431539], [1517226600000, 5.335e-05, 5.35e-05, 5.32e-05, 5.344e-05, 258253.26883316], [1517226900000, 5.324e-05, 5.343e-05, 5.31e-05, 5.32e-05, 173301.31232255], [1517227200000, 5.32e-05, 5.331e-05, 5.311e-05, 5.32e-05, 83457.61379754], [1517227500000, 5.32e-05, 5.338e-05, 5.314e-05, 5.323e-05, 101877.50389597], [1517227800000, 5.323e-05, 5.338e-05, 5.311e-05, 5.325e-05, 124160.63679111], [1517228100000, 5.326e-05, 5.326e-05, 5.314e-05, 5.323e-05, 110743.39492416], [1517228400000, 5.323e-05, 5.326e-05, 5.321e-05, 5.322e-05, 90199.63535321], [1517228700000, 5.322e-05, 5.326e-05, 5.318e-05, 5.323e-05, 165235.65348391], [1517229000000, 5.323e-05, 5.326e-05, 5.319e-05, 5.323e-05, 159711.02143075], [1517229300000, 5.323e-05, 5.326e-05, 5.31e-05, 5.321e-05, 321140.71781732], [1517229600000, 5.319e-05, 5.321e-05, 5.305e-05, 5.308e-05, 113037.16842759], [1517229900000, 5.305e-05, 5.326e-05, 5.302e-05, 5.307e-05, 127178.86944575], [1517230200000, 5.307e-05, 5.324e-05, 5.306e-05, 5.317e-05, 154017.51535264], [1517230500000, 5.317e-05, 5.32e-05, 5.302e-05, 5.308e-05, 150242.08964322], [1517230800000, 5.311e-05, 5.32e-05, 5.302e-05, 5.307e-05, 151898.81154344], [1517231100000, 5.307e-05, 5.315e-05, 5.301e-05, 5.303e-05, 323517.9808799], [1517231400000, 5.303e-05, 5.315e-05, 5.3e-05, 5.302e-05, 186823.71814308], [1517231700000, 5.302e-05, 5.309e-05, 5.301e-05, 5.308e-05, 215154.42191824], [1517232000000, 5.307e-05, 5.31e-05, 5.3e-05, 5.304e-05, 252028.86101004], [1517232300000, 5.304e-05, 5.305e-05, 5.3e-05, 5.3e-05, 123057.40186956], [1517232600000, 5.301e-05, 5.303e-05, 5.292e-05, 5.302e-05, 261601.8683106], [1517232900000, 5.301e-05, 5.308e-05, 5.3e-05, 5.303e-05, 111752.97743299], [1517233200000, 5.304e-05, 5.308e-05, 5.303e-05, 5.305e-05, 53977.92220218], [1517233500000, 5.306e-05, 5.306e-05, 5.301e-05, 5.305e-05, 67021.53705448], [1517233800000, 5.305e-05, 5.307e-05, 5.3e-05, 5.306e-05, 164917.2234659], [1517234100000, 5.308e-05, 5.309e-05, 5.3e-05, 5.303e-05, 215815.92105713], [1517234400000, 5.303e-05, 5.307e-05, 5.3e-05, 5.302e-05, 157080.826713], [1517234700000, 5.301e-05, 5.31e-05, 5.301e-05, 5.305e-05, 218575.73232808], [1517235000000, 5.308e-05, 5.31e-05, 5.302e-05, 5.302e-05, 210920.98969366], [1517235300000, 5.302e-05, 5.309e-05, 5.3e-05, 5.307e-05, 80723.60142902], [1517235600000, 5.309e-05, 5.309e-05, 5.301e-05, 5.306e-05, 144731.47470958], [1517235900000, 5.306e-05, 5.306e-05, 5.3e-05, 5.301e-05, 84233.30423084], [1517236200000, 5.304e-05, 5.305e-05, 5.3e-05, 5.304e-05, 51051.51192488], [1517236500000, 5.301e-05, 5.306e-05, 5.301e-05, 5.302e-05, 100902.50415071], [1517236800000, 5.306e-05, 5.31e-05, 5.301e-05, 5.307e-05, 392137.43882574], [1517237100000, 5.31e-05, 5.317e-05, 5.303e-05, 5.314e-05, 280688.0124705], [1517237400000, 5.313e-05, 5.315e-05, 5.28e-05, 5.283e-05, 408604.91170244], [1517237700000, 5.289e-05, 5.312e-05, 5.28e-05, 5.31e-05, 213573.8486702], [1517238000000, 5.31e-05, 5.31e-05, 5.301e-05, 5.304e-05, 42584.26912055], [1517238300000, 5.301e-05, 5.304e-05, 5.301e-05, 5.301e-05, 159100.37443049], [1517238600000, 5.301e-05, 5.301e-05, 5.299e-05, 5.3e-05, 174212.94750719], [1517238900000, 5.3e-05, 5.3e-05, 5.297e-05, 5.298e-05, 194117.91810082], [1517239200000, 5.3e-05, 5.3e-05, 5.294e-05, 5.294e-05, 194355.22668624], [1517239500000, 5.295e-05, 5.3e-05, 5.286e-05, 5.3e-05, 279471.24934031], [1517239800000, 5.3e-05, 5.3e-05, 5.285e-05, 5.285e-05, 335072.20726256], [1517240100000, 5.286e-05, 5.293e-05, 5.286e-05, 5.289e-05, 237523.53990145], [1517240400000, 5.29e-05, 5.294e-05, 5.287e-05, 5.294e-05, 220230.28001136], [1517240700000, 5.294e-05, 5.299e-05, 5.293e-05, 5.293e-05, 89401.80940745], [1517241000000, 5.293e-05, 5.3e-05, 5.293e-05, 5.299e-05, 103947.73654827], [1517241300000, 5.299e-05, 5.3e-05, 5.299e-05, 5.299e-05, 90567.7890915], [1517241600000, 5.299e-05, 5.3e-05, 5.291e-05, 5.291e-05, 88077.1160534], [1517241900000, 5.291e-05, 5.3e-05, 5.278e-05, 5.297e-05, 156883.53548416], [1517242200000, 5.288e-05, 5.293e-05, 5.284e-05, 5.287e-05, 75509.32066755], [1517242500000, 5.287e-05, 5.297e-05, 5.278e-05, 5.297e-05, 60197.17205741], [1517242800000, 5.297e-05, 5.298e-05, 5.275e-05, 5.295e-05, 133297.25759156], [1517243100000, 5.294e-05, 5.296e-05, 5.278e-05, 5.285e-05, 58414.19260102], [1517243400000, 5.287e-05, 5.298e-05, 5.278e-05, 5.281e-05, 77824.70944194], [1517243700000, 5.294e-05, 5.296e-05, 5.283e-05, 5.284e-05, 28105.48369324], [1517244000000, 5.284e-05, 5.292e-05, 5.277e-05, 5.291e-05, 56602.38541649], [1517244300000, 5.292e-05, 5.292e-05, 5.278e-05, 5.278e-05, 29849.57454163], [1517244600000, 5.281e-05, 5.29e-05, 5.273e-05, 5.276e-05, 86262.67590329], [1517244900000, 5.276e-05, 5.29e-05, 5.271e-05, 5.273e-05, 70913.63600812], [1517245200000, 5.273e-05, 5.276e-05, 5.271e-05, 5.274e-05, 38687.179815], [1517245500000, 5.279e-05, 5.288e-05, 5.27e-05, 5.27e-05, 64573.48303029], [1517245800000, 5.271e-05, 5.274e-05, 5.27e-05, 5.27e-05, 58796.70875605], [1517246100000, 5.271e-05, 5.271e-05, 5.262e-05, 5.264e-05, 44194.34662368], [1517246400000, 5.264e-05, 5.271e-05, 5.262e-05, 5.271e-05, 71565.88250696], [1517246700000, 5.271e-05, 5.288e-05, 5.266e-05, 5.28e-05, 117402.52954762], [1517247000000, 5.285e-05, 5.285e-05, 5.265e-05, 5.27e-05, 34652.43560821], [1517247300000, 5.27e-05, 5.285e-05, 5.266e-05, 5.28e-05, 23345.23740266], [1517247600000, 5.285e-05, 5.287e-05, 5.27e-05, 5.27e-05, 82241.07365923], [1517247900000, 5.267e-05, 5.284e-05, 5.265e-05, 5.265e-05, 102792.39020332], [1517248200000, 5.265e-05, 5.273e-05, 5.261e-05, 5.273e-05, 75633.31864588], [1517248500000, 5.273e-05, 5.281e-05, 5.265e-05, 5.269e-05, 28905.62201128], [1517248800000, 5.28e-05, 5.281e-05, 5.265e-05, 5.278e-05, 81382.10197803], [1517249100000, 5.278e-05, 5.284e-05, 5.271e-05, 5.272e-05, 90536.62112989], [1517249400000, 5.273e-05, 5.283e-05, 5.262e-05, 5.278e-05, 40202.5383048], [1517249700000, 5.263e-05, 5.278e-05, 5.263e-05, 5.27e-05, 20832.42776222], [1517250000000, 5.27e-05, 5.271e-05, 5.27e-05, 5.271e-05, 78040.1750342], [1517250300000, 5.271e-05, 5.284e-05, 5.27e-05, 5.278e-05, 119388.00861757], [1517250600000, 5.272e-05, 5.284e-05, 5.261e-05, 5.278e-05, 83720.92086751], [1517250900000, 5.278e-05, 5.284e-05, 5.274e-05, 5.282e-05, 29514.58183868], [1517251200000, 5.283e-05, 5.283e-05, 5.274e-05, 5.275e-05, 55428.19542201], [1517251500000, 5.28e-05, 5.283e-05, 5.275e-05, 5.276e-05, 25849.18937838], [1517251800000, 5.276e-05, 5.285e-05, 5.276e-05, 5.285e-05, 70676.55274073], [1517252100000, 5.277e-05, 5.296e-05, 5.277e-05, 5.285e-05, 194732.41303791], [1517252400000, 5.282e-05, 5.3e-05, 5.278e-05, 5.283e-05, 104196.96709498], [1517252700000, 5.299e-05, 5.3e-05, 5.251e-05, 5.298e-05, 126743.711749], [1517253000000, 5.296e-05, 5.298e-05, 5.246e-05, 5.294e-05, 129805.23983143], [1517253300000, 5.292e-05, 5.294e-05, 5.269e-05, 5.27e-05, 34414.0935028], [1517253600000, 5.285e-05, 5.285e-05, 5.271e-05, 5.276e-05, 45517.29486794], [1517253900000, 5.276e-05, 5.276e-05, 5.199e-05, 5.262e-05, 897966.8566583], [1517254200000, 5.262e-05, 5.263e-05, 5.242e-05, 5.263e-05, 49584.68705883], [1517254500000, 5.263e-05, 5.279e-05, 5.248e-05, 5.279e-05, 150317.20783308], [1517254800000, 5.276e-05, 5.279e-05, 5.266e-05, 5.274e-05, 60399.66266032], [1517255100000, 5.275e-05, 5.279e-05, 5.266e-05, 5.279e-05, 80238.75390348], [1517255400000, 5.279e-05, 5.279e-05, 5.268e-05, 5.276e-05, 50844.37837212], [1517255700000, 5.276e-05, 5.289e-05, 5.274e-05, 5.275e-05, 75671.16145692], [1517256000000, 5.289e-05, 5.291e-05, 5.275e-05, 5.286e-05, 51023.76364115], [1517256300000, 5.282e-05, 5.292e-05, 5.282e-05, 5.286e-05, 91512.14589484], [1517256600000, 5.286e-05, 5.291e-05, 5.286e-05, 5.289e-05, 15525.73638285], [1517256900000, 5.289e-05, 5.292e-05, 5.289e-05, 5.291e-05, 19983.16928631], [1517257200000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 20408.622585], [1517257500000, 5.292e-05, 5.294e-05, 5.291e-05, 5.291e-05, 92571.06671617], [1517257800000, 5.291e-05, 5.292e-05, 5.291e-05, 5.292e-05, 21026.85442167], [1517258100000, 5.292e-05, 5.292e-05, 5.291e-05, 5.292e-05, 56874.03462665], [1517258400000, 5.292e-05, 5.292e-05, 5.291e-05, 5.291e-05, 49519.81730162], [1517258700000, 5.291e-05, 5.292e-05, 5.281e-05, 5.286e-05, 17274.06767808], [1517259000000, 5.286e-05, 5.292e-05, 5.286e-05, 5.291e-05, 76573.57423486], [1517259300000, 5.287e-05, 5.292e-05, 5.287e-05, 5.292e-05, 25586.26424571], [1517259600000, 5.291e-05, 5.292e-05, 5.287e-05, 5.287e-05, 7479.78556198], [1517259900000, 5.292e-05, 5.292e-05, 5.287e-05, 5.292e-05, 137753.34173922], [1517260200000, 5.292e-05, 5.292e-05, 5.281e-05, 5.281e-05, 32370.66976332], [1517260500000, 5.287e-05, 5.292e-05, 5.285e-05, 5.292e-05, 46543.73191994], [1517260800000, 5.29e-05, 5.292e-05, 5.281e-05, 5.29e-05, 66323.0221241], [1517261100000, 5.292e-05, 5.292e-05, 5.29e-05, 5.292e-05, 51504.63235086], [1517261400000, 5.292e-05, 5.292e-05, 5.28e-05, 5.285e-05, 193676.15056245], [1517261700000, 5.29e-05, 5.291e-05, 5.285e-05, 5.286e-05, 9320.68630022], [1517262000000, 5.285e-05, 5.291e-05, 5.282e-05, 5.29e-05, 32287.33417846], [1517262300000, 5.293e-05, 5.298e-05, 5.279e-05, 5.288e-05, 70201.99122063], [1517262600000, 5.28e-05, 5.288e-05, 5.27e-05, 5.28e-05, 42497.34191393], [1517262900000, 5.28e-05, 5.29e-05, 5.275e-05, 5.285e-05, 23222.10415335], [1517263200000, 5.286e-05, 5.299e-05, 5.286e-05, 5.294e-05, 10843.91580716], [1517263500000, 5.299e-05, 5.3e-05, 5.294e-05, 5.295e-05, 34511.76853357], [1517263800000, 5.299e-05, 5.31e-05, 5.295e-05, 5.302e-05, 54046.7252597], [1517264100000, 5.302e-05, 5.312e-05, 5.3e-05, 5.312e-05, 56138.4575705], [1517264400000, 5.312e-05, 5.313e-05, 5.302e-05, 5.308e-05, 36795.90455233], [1517264700000, 5.309e-05, 5.315e-05, 5.303e-05, 5.315e-05, 117586.85507501], [1517265000000, 5.314e-05, 5.319e-05, 5.295e-05, 5.319e-05, 133123.57976347], [1517265300000, 5.319e-05, 5.324e-05, 5.298e-05, 5.318e-05, 207844.3045506], [1517265600000, 5.324e-05, 5.324e-05, 5.292e-05, 5.299e-05, 60405.09017143], [1517265900000, 5.299e-05, 5.3e-05, 5.28e-05, 5.285e-05, 62755.05095207], [1517266200000, 5.285e-05, 5.326e-05, 5.285e-05, 5.326e-05, 76650.58465837], [1517266500000, 5.325e-05, 5.326e-05, 5.302e-05, 5.325e-05, 20282.78883707], [1517266800000, 5.325e-05, 5.325e-05, 5.304e-05, 5.305e-05, 60204.53897645], [1517267100000, 5.305e-05, 5.32e-05, 5.3e-05, 5.3e-05, 52642.53057354], [1517267400000, 5.3e-05, 5.32e-05, 5.3e-05, 5.313e-05, 39216.4786439], [1517267700000, 5.301e-05, 5.301e-05, 5.296e-05, 5.3e-05, 139176.00431781], [1517268000000, 5.299e-05, 5.313e-05, 5.299e-05, 5.301e-05, 19892.77872561], [1517268300000, 5.302e-05, 5.32e-05, 5.301e-05, 5.301e-05, 34018.34506729], [1517268600000, 5.301e-05, 5.309e-05, 5.3e-05, 5.301e-05, 73279.34036775], [1517268900000, 5.301e-05, 5.309e-05, 5.29e-05, 5.3e-05, 146283.32789682], [1517269200000, 5.3e-05, 5.3e-05, 5.283e-05, 5.287e-05, 216260.39749813], [1517269500000, 5.3e-05, 5.3e-05, 5.287e-05, 5.295e-05, 205034.25430227], [1517269800000, 5.3e-05, 5.309e-05, 5.286e-05, 5.29e-05, 132173.07368114], [1517270100000, 5.309e-05, 5.309e-05, 5.282e-05, 5.288e-05, 30951.63666113], [1517270400000, 5.288e-05, 5.308e-05, 5.275e-05, 5.28e-05, 208206.02478321], [1517270700000, 5.279e-05, 5.288e-05, 5.27e-05, 5.278e-05, 135010.57178058], [1517271000000, 5.271e-05, 5.288e-05, 5.259e-05, 5.276e-05, 112321.70120624], [1517271300000, 5.26e-05, 5.287e-05, 5.252e-05, 5.286e-05, 210654.73893278], [1517271600000, 5.285e-05, 5.288e-05, 5.247e-05, 5.247e-05, 152655.29724111], [1517271900000, 5.247e-05, 5.268e-05, 5.245e-05, 5.245e-05, 94330.95227331], [1517272200000, 5.245e-05, 5.268e-05, 5.219e-05, 5.219e-05, 144400.71372134], [1517272500000, 5.219e-05, 5.267e-05, 5.219e-05, 5.235e-05, 258694.20585559], [1517272800000, 5.235e-05, 5.26e-05, 5.231e-05, 5.26e-05, 156821.49166517], [1517273100000, 5.26e-05, 5.265e-05, 5.236e-05, 5.257e-05, 77646.97165737], [1517273400000, 5.257e-05, 5.259e-05, 5.244e-05, 5.245e-05, 47351.88145518], [1517273700000, 5.245e-05, 5.247e-05, 5.243e-05, 5.243e-05, 72933.51244657], [1517274000000, 5.243e-05, 5.244e-05, 5.234e-05, 5.234e-05, 124214.88109198], [1517274300000, 5.234e-05, 5.243e-05, 5.215e-05, 5.225e-05, 161275.68575221], [1517274600000, 5.225e-05, 5.229e-05, 5.22e-05, 5.224e-05, 97755.57375626], [1517274900000, 5.224e-05, 5.224e-05, 5.195e-05, 5.199e-05, 714567.81526163], [1517275200000, 5.199e-05, 5.199e-05, 5.183e-05, 5.192e-05, 154837.19267823], [1517275500000, 5.192e-05, 5.198e-05, 5.164e-05, 5.177e-05, 372093.13283954], [1517275800000, 5.177e-05, 5.231e-05, 5.176e-05, 5.177e-05, 103897.49296092], [1517276100000, 5.191e-05, 5.191e-05, 5.187e-05, 5.19e-05, 47893.1213819], [1517276400000, 5.19e-05, 5.19e-05, 5.168e-05, 5.184e-05, 102114.62410746], [1517276700000, 5.184e-05, 5.185e-05, 5.175e-05, 5.177e-05, 46862.73055675], [1517277000000, 5.177e-05, 5.184e-05, 5.168e-05, 5.184e-05, 139955.5595902], [1517277300000, 5.184e-05, 5.21e-05, 5.178e-05, 5.208e-05, 120309.89710773], [1517277600000, 5.208e-05, 5.209e-05, 5.172e-05, 5.19e-05, 108748.28536596], [1517277900000, 5.19e-05, 5.208e-05, 5.188e-05, 5.191e-05, 64591.20649977], [1517278200000, 5.191e-05, 5.2e-05, 5.191e-05, 5.2e-05, 97616.63295661], [1517278500000, 5.199e-05, 5.2e-05, 5.193e-05, 5.194e-05, 155441.28918869], [1517278800000, 5.193e-05, 5.195e-05, 5.191e-05, 5.192e-05, 71041.35093828], [1517279100000, 5.193e-05, 5.193e-05, 5.191e-05, 5.192e-05, 112467.7946328], [1517279400000, 5.192e-05, 5.192e-05, 5.19e-05, 5.192e-05, 41727.17161], [1517279700000, 5.191e-05, 5.191e-05, 5.19e-05, 5.191e-05, 74052.3755153], [1517280000000, 5.191e-05, 5.191e-05, 5.188e-05, 5.19e-05, 48680.97459412], [1517280300000, 5.19e-05, 5.19e-05, 5.163e-05, 5.165e-05, 199083.55530695], [1517280600000, 5.168e-05, 5.19e-05, 5.163e-05, 5.186e-05, 135604.22579892], [1517280900000, 5.169e-05, 5.19e-05, 5.167e-05, 5.175e-05, 180993.43641715], [1517281200000, 5.176e-05, 5.188e-05, 5.17e-05, 5.172e-05, 87392.0389401], [1517281500000, 5.187e-05, 5.187e-05, 5.166e-05, 5.169e-05, 156200.50448023], [1517281800000, 5.17e-05, 5.187e-05, 5.16e-05, 5.171e-05, 496909.23710293], [1517282100000, 5.163e-05, 5.179e-05, 5.151e-05, 5.154e-05, 387431.57034448], [1517282400000, 5.154e-05, 5.186e-05, 5.15e-05, 5.156e-05, 280568.02290224], [1517282700000, 5.156e-05, 5.186e-05, 5.156e-05, 5.175e-05, 94540.92781357], [1517283000000, 5.168e-05, 5.186e-05, 5.161e-05, 5.182e-05, 103903.16380619], [1517283300000, 5.16e-05, 5.182e-05, 5.16e-05, 5.161e-05, 73332.53113787], [1517283600000, 5.161e-05, 5.165e-05, 5.16e-05, 5.161e-05, 200534.87976051], [1517283900000, 5.161e-05, 5.161e-05, 5.15e-05, 5.157e-05, 184818.01965053], [1517284200000, 5.157e-05, 5.159e-05, 5.15e-05, 5.159e-05, 321451.6757417], [1517284500000, 5.159e-05, 5.161e-05, 5.157e-05, 5.161e-05, 152636.37265972], [1517284800000, 5.161e-05, 5.161e-05, 5.158e-05, 5.161e-05, 56181.17173136], [1517285100000, 5.161e-05, 5.164e-05, 5.142e-05, 5.161e-05, 589376.95691069], [1517285400000, 5.151e-05, 5.16e-05, 5.14e-05, 5.148e-05, 146507.26357148], [1517285700000, 5.157e-05, 5.16e-05, 5.146e-05, 5.156e-05, 180347.74830382], [1517286000000, 5.156e-05, 5.156e-05, 5.15e-05, 5.151e-05, 120560.25536891], [1517286300000, 5.151e-05, 5.155e-05, 5.151e-05, 5.153e-05, 146402.85622911], [1517286600000, 5.154e-05, 5.154e-05, 5.143e-05, 5.145e-05, 156334.52077462], [1517286900000, 5.146e-05, 5.146e-05, 5.14e-05, 5.144e-05, 272028.0194924], [1517287200000, 5.144e-05, 5.145e-05, 5.121e-05, 5.144e-05, 561587.68279058], [1517287500000, 5.144e-05, 5.145e-05, 5.143e-05, 5.145e-05, 144290.75858733], [1517287800000, 5.145e-05, 5.145e-05, 5.143e-05, 5.144e-05, 64164.30445427]]
\ No newline at end of file
diff --git a/tests/testdata/DASH_BTC-5m.json b/tests/testdata/DASH_BTC-5m.json
deleted file mode 100644
index bc09808e7..000000000
--- a/tests/testdata/DASH_BTC-5m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1515560100000, 0.07439998, 0.07601843, 0.07439842, 0.07553338, 131.43026526], [1515560400000, 0.0755568, 0.07745453, 0.07521495, 0.07678911, 402.70179809], [1515560700000, 0.07678912, 0.07714175, 0.07572721, 0.07638768, 169.93330684], [1515561000000, 0.0759952, 0.07697259, 0.0759952, 0.07630103, 34.97128839], [1515561300000, 0.07630103, 0.07677099, 0.07540118, 0.07557142, 37.39547708], [1515561600000, 0.07557142, 0.07664592, 0.07557142, 0.076, 86.17085821], [1515561900000, 0.076, 0.07647258, 0.07599479, 0.07600002, 36.52983472], [1515562200000, 0.07599479, 0.07647183, 0.07562083, 0.07631994, 28.3036744], [1515562500000, 0.07647194, 0.07647209, 0.07563001, 0.07644998, 13.88323747], [1515562800000, 0.07644996, 0.07697294, 0.07630201, 0.07697294, 48.49233615], [1515563100000, 0.0769729, 0.07725843, 0.0763021, 0.07650127, 36.54564124], [1515563400000, 0.07650136, 0.07725844, 0.07650136, 0.07665302, 34.96059191], [1515563700000, 0.07665303, 0.0774, 0.07665303, 0.07739995, 34.43558448], [1515564000000, 0.07739992, 0.0774, 0.0769002, 0.0771, 14.38321911], [1515564300000, 0.0771, 0.0774, 0.0771, 0.0771, 27.86167161], [1515564600000, 0.0771, 0.07739487, 0.077, 0.077, 30.8643384], [1515564900000, 0.0771, 0.0771, 0.0760446, 0.07625501, 20.6197789], [1515565200000, 0.07629501, 0.07749999, 0.07616701, 0.07642803, 81.85859612], [1515565500000, 0.07698634, 0.07754427, 0.07653402, 0.0773, 17.55666419], [1515565800000, 0.0773, 0.07754427, 0.07669501, 0.0768, 18.89291797], [1515566100000, 0.07679999, 0.07761842, 0.07670104, 0.07754407, 43.23428136], [1515566400000, 0.07761842, 0.07769998, 0.07700014, 0.07769952, 42.92811045], [1515566700000, 0.0776995, 0.07775, 0.07700028, 0.07739998, 19.15627928], [1515567000000, 0.07739998, 0.07774999, 0.07700028, 0.07700625, 55.3482894], [1515567300000, 0.07700625, 0.07740993, 0.07700013, 0.07700013, 34.59637513], [1515567600000, 0.07740991, 0.07769332, 0.07669535, 0.0774, 13.42799476], [1515567900000, 0.0774, 0.07769217, 0.0767968, 0.0776912, 12.50986385], [1515568200000, 0.07768, 0.0778419, 0.07704858, 0.07779996, 76.11079492], [1515568500000, 0.07779996, 0.0779746, 0.0770502, 0.07727301, 128.19756078], [1515568800000, 0.07779934, 0.07791943, 0.0774, 0.07787037, 75.33741361], [1515569100000, 0.077473, 0.07791939, 0.07712001, 0.07750886, 53.10276271], [1515569400000, 0.07750886, 0.0779, 0.07686922, 0.07709021, 58.54183748], [1515569700000, 0.07787988, 0.07787995, 0.0770903, 0.07722012, 57.28126148], [1515570000000, 0.07722013, 0.0777, 0.07722012, 0.07729182, 34.54374422], [1515570300000, 0.07732, 0.07732, 0.07709027, 0.07732, 40.58161445], [1515570600000, 0.0773, 0.07732, 0.07686912, 0.07686923, 35.07044635], [1515570900000, 0.07686923, 0.07731996, 0.07603949, 0.07603949, 48.66989942], [1515571200000, 0.07603994, 0.0768993, 0.07603993, 0.07642437, 17.5317473], [1515571500000, 0.0768992, 0.07753989, 0.07612002, 0.07753989, 25.88281265], [1515571800000, 0.07753989, 0.07755822, 0.07653304, 0.077, 86.67115961], [1515572100000, 0.077, 0.0773, 0.0767534, 0.0773, 54.57828131], [1515572400000, 0.0773, 0.077515, 0.0770946, 0.07751482, 35.44719125], [1515572700000, 0.0770946, 0.07751468, 0.07620925, 0.07708999, 84.2137614], [1515573000000, 0.07708999, 0.07750172, 0.07603982, 0.0769574, 47.3718656], [1515573300000, 0.07695599, 0.07695599, 0.076001, 0.07649973, 21.52618781], [1515573600000, 0.07649944, 0.07649944, 0.076001, 0.07645852, 70.30701276], [1515573900000, 0.07645845, 0.07645861, 0.07600301, 0.07645857, 32.09747419], [1515574200000, 0.07645856, 0.076956, 0.0762, 0.0763, 89.16569769], [1515574500000, 0.0763, 0.07695578, 0.0762, 0.0762001, 7.4002893], [1515574800000, 0.07684539, 0.07693578, 0.0762, 0.0762, 35.10384406], [1515575100000, 0.07624449, 0.07694555, 0.07595055, 0.07619997, 34.36151046], [1515575400000, 0.07614039, 0.07619998, 0.07574404, 0.07589104, 19.79463871], [1515575700000, 0.07611496, 0.07656245, 0.07589104, 0.07639978, 17.32987428], [1515576000000, 0.07589104, 0.07639949, 0.07563418, 0.07563515, 43.48241539], [1515576300000, 0.07563515, 0.07635361, 0.075635, 0.07630962, 28.66073106], [1515576600000, 0.07630932, 0.07630932, 0.07563, 0.07563044, 41.88030354], [1515576900000, 0.07563043, 0.076, 0.07517979, 0.0752505, 47.54274292], [1515577200000, 0.0752505, 0.07559094, 0.07511001, 0.07559092, 80.10992544], [1515577500000, 0.0755909, 0.07559094, 0.07511, 0.07556139, 27.79179502], [1515577800000, 0.07556139, 0.07559094, 0.0751, 0.07511, 16.45614922], [1515578100000, 0.0755909, 0.07583305, 0.075, 0.07578207, 36.22912017], [1515578400000, 0.07578205, 0.07578205, 0.075, 0.07576079, 31.90429144], [1515578700000, 0.07576072, 0.07576072, 0.0750019, 0.07569731, 12.52949275], [1515579000000, 0.07531525, 0.07569, 0.0749998, 0.07500003, 158.37584771], [1515579300000, 0.0754999, 0.07559, 0.07500008, 0.07546, 23.45047734], [1515579600000, 0.07546, 0.07558999, 0.0753, 0.07531805, 32.4398164], [1515579900000, 0.07531805, 0.07558991, 0.07530001, 0.07531805, 13.66404041], [1515580200000, 0.07530001, 0.07558992, 0.0753, 0.0753, 29.99556588], [1515580500000, 0.075318, 0.075318, 0.07492616, 0.07492616, 20.63477355], [1515580800000, 0.07491444, 0.07531721, 0.07485486, 0.0749, 14.30222176], [1515581100000, 0.07531649, 0.0755799, 0.07478853, 0.07550983, 25.77669852], [1515581400000, 0.07550981, 0.07550981, 0.07490346, 0.07490403, 3.63120259], [1515581700000, 0.07490403, 0.07547974, 0.07490403, 0.0754, 13.91952468], [1515582000000, 0.07539999, 0.07558996, 0.0753, 0.07558996, 20.29964699], [1515582300000, 0.07558996, 0.076, 0.07530089, 0.07583298, 33.00609216], [1515582600000, 0.07583298, 0.07612099, 0.07583298, 0.07583299, 17.22795875], [1515582900000, 0.07583299, 0.07612099, 0.07583298, 0.07583298, 2.99246741], [1515583200000, 0.07583299, 0.075833, 0.07523002, 0.07558995, 16.89035202], [1515583500000, 0.07558996, 0.075833, 0.0752302, 0.07583298, 12.96302002], [1515583800000, 0.0752302, 0.0758329, 0.07523001, 0.07583245, 10.62821514], [1515584100000, 0.07583245, 0.076, 0.0752391, 0.07524002, 10.1038498], [1515584400000, 0.07524015, 0.07612098, 0.07524006, 0.07608946, 96.17602815], [1515584700000, 0.0760893, 0.076121, 0.07534103, 0.07608946, 10.2764485], [1515585000000, 0.07622506, 0.07639817, 0.07608946, 0.07639775, 20.66827606], [1515585300000, 0.07639769, 0.07639769, 0.07544264, 0.07610992, 26.5395998], [1515585600000, 0.076, 0.076, 0.07565001, 0.07565003, 13.21290343], [1515585900000, 0.07599999, 0.07635, 0.07575016, 0.0758, 15.58636337], [1515586200000, 0.07634999, 0.07639792, 0.07575905, 0.07639792, 16.11761712], [1515586500000, 0.07639792, 0.07650151, 0.07576025, 0.07650079, 13.68170011], [1515586800000, 0.07648, 0.07650082, 0.07576124, 0.07577011, 26.92542897], [1515587100000, 0.07650005, 0.07650005, 0.07576403, 0.07649872, 16.69473347], [1515587400000, 0.07594845, 0.0764987, 0.07576491, 0.076, 17.11836246], [1515587700000, 0.07648821, 0.07648821, 0.07600165, 0.07648806, 10.85267922], [1515588000000, 0.07648806, 0.07648806, 0.07600141, 0.07600176, 51.39612971], [1515588300000, 0.0761, 0.07648784, 0.0760002, 0.07618166, 40.13417263], [1515588600000, 0.07618166, 0.07647998, 0.07600648, 0.07647989, 8.41869743], [1515588900000, 0.07601709, 0.07652, 0.07601709, 0.07649868, 59.49695356], [1515589200000, 0.07649867, 0.07649868, 0.0760002, 0.07600143, 3.14757197], [1515589500000, 0.0760051, 0.07661226, 0.07600331, 0.07661205, 40.38001795], [1515589800000, 0.07661206, 0.07661227, 0.07600351, 0.0760429, 16.93636632], [1515590100000, 0.0760429, 0.07657254, 0.07604289, 0.07657161, 36.7490816], [1515590400000, 0.07657163, 0.07657201, 0.07605001, 0.076051, 41.29503872], [1515590700000, 0.07647618, 0.07647618, 0.07605, 0.07605, 10.48228402], [1515591000000, 0.07605, 0.07647552, 0.07605, 0.07605, 38.49405201], [1515591300000, 0.07605, 0.07605, 0.07576076, 0.07576076, 68.39703386], [1515591600000, 0.07576076, 0.07599989, 0.07547128, 0.07599989, 28.73517949], [1515591900000, 0.0759999, 0.07646615, 0.07547134, 0.07638909, 11.55134632], [1515592200000, 0.07637893, 0.07637893, 0.07547135, 0.07609205, 11.87443322], [1515592500000, 0.0754714, 0.07609203, 0.07528835, 0.07528835, 21.66600466], [1515592800000, 0.0759812, 0.07598122, 0.0750002, 0.07545978, 31.45210759], [1515593100000, 0.07545972, 0.07555079, 0.07500021, 0.07555079, 8.65507587], [1515593400000, 0.07555079, 0.07555079, 0.07500021, 0.0755221, 5.12222884], [1515593700000, 0.07552186, 0.07552186, 0.07500033, 0.07505, 39.00734014], [1515594000000, 0.07529, 0.0753793, 0.07523024, 0.07523024, 10.72448434], [1515594300000, 0.07529, 0.07529, 0.075, 0.075, 21.90787848], [1515594600000, 0.07528999, 0.07542053, 0.0749037, 0.07519998, 41.75323859], [1515594900000, 0.07519998, 0.07519998, 0.0749037, 0.07519989, 20.7261639], [1515595200000, 0.07519989, 0.07519999, 0.075, 0.0751, 37.91360531], [1515595500000, 0.0751, 0.07569996, 0.07492628, 0.07512689, 21.4167957], [1515595800000, 0.0751269, 0.07569896, 0.07492628, 0.07494117, 44.15396653], [1515596100000, 0.07531951, 0.07569792, 0.0749037, 0.0751, 22.3814823], [1515596400000, 0.0751, 0.07531751, 0.0749037, 0.07515236, 20.2510848], [1515596700000, 0.0753175, 0.07568772, 0.07515236, 0.0753176, 72.62943595], [1515597000000, 0.07568758, 0.07568758, 0.07490511, 0.0751, 39.4014436], [1515597300000, 0.07490501, 0.07568713, 0.07490372, 0.0749051, 116.16359922], [1515597600000, 0.0749051, 0.07568595, 0.07478716, 0.0749, 41.83502669], [1515597900000, 0.07498998, 0.07538957, 0.0749, 0.07536964, 11.37615906], [1515598200000, 0.07537, 0.07537, 0.0749, 0.07505001, 29.72601651], [1515598500000, 0.07505001, 0.07568645, 0.07490004, 0.07490004, 47.83750875], [1515598800000, 0.0749, 0.07500036, 0.07462033, 0.07471304, 33.49297661], [1515599100000, 0.07468986, 0.07475, 0.074, 0.074, 47.17466495], [1515599400000, 0.074, 0.07499981, 0.07382974, 0.07388589, 68.27595532], [1515599700000, 0.07397775, 0.07468979, 0.07374968, 0.07451999, 20.89359914], [1515600000000, 0.07451999, 0.07451999, 0.07383043, 0.07439981, 22.07918034], [1515600300000, 0.07423663, 0.07439974, 0.0735, 0.07363343, 39.95963656], [1515600600000, 0.07363343, 0.07433267, 0.07355009, 0.07433114, 9.42556052], [1515600900000, 0.07433113, 0.07433113, 0.073413, 0.07367262, 40.99217635], [1515601200000, 0.07369998, 0.07429995, 0.07341307, 0.07359731, 63.69339054], [1515601500000, 0.07359731, 0.0738208, 0.07341338, 0.07359792, 41.15283781], [1515601800000, 0.07359792, 0.07420001, 0.07359792, 0.074, 24.16401096], [1515602100000, 0.07420001, 0.07428938, 0.07380006, 0.0741, 11.20325777], [1515602400000, 0.0741, 0.07428938, 0.07376987, 0.07407989, 25.25581235], [1515602700000, 0.07407987, 0.0742, 0.07376995, 0.07380363, 13.12772532], [1515603000000, 0.0741, 0.0741, 0.07380376, 0.07409999, 20.34870877], [1515603300000, 0.07409999, 0.07428938, 0.07380703, 0.0738077, 6.46716457], [1515603600000, 0.07428938, 0.07451496, 0.07380772, 0.07451488, 20.04103513], [1515603900000, 0.07451488, 0.07451488, 0.0738083, 0.07449996, 40.40577866], [1515604200000, 0.07447998, 0.07447999, 0.07380996, 0.07383009, 15.57620445], [1515604500000, 0.07383009, 0.07451498, 0.07383009, 0.07451485, 7.85996796], [1515604800000, 0.07449997, 0.07464342, 0.07390247, 0.07464341, 39.54544186], [1515605100000, 0.07464341, 0.07489591, 0.0739002, 0.07390038, 70.08440534], [1515605400000, 0.07423995, 0.07469332, 0.07423995, 0.07469316, 16.6435588], [1515605700000, 0.07469315, 0.07469315, 0.07431419, 0.07431419, 6.25776441], [1515606000000, 0.0741456, 0.07431419, 0.0741456, 0.07414593, 9.41760369], [1515606300000, 0.074146, 0.0748877, 0.07414593, 0.07414593, 7.17677794], [1515606600000, 0.07414597, 0.07414597, 0.07383133, 0.0741, 4.78336246], [1515606900000, 0.0741, 0.0741, 0.0738303, 0.0741, 9.96599222], [1515607200000, 0.0739, 0.07409, 0.0739, 0.074, 11.52063271], [1515607500000, 0.07400001, 0.07400001, 0.0739817, 0.0739817, 13.83185193], [1515607800000, 0.07398168, 0.07398168, 0.07341311, 0.0735245, 24.87577585], [1515608100000, 0.0735245, 0.0735245, 0.0734131, 0.07349999, 17.27326839], [1515608400000, 0.07349999, 0.0735, 0.07341311, 0.07349914, 38.44653465], [1515608700000, 0.07349914, 0.0735, 0.073413, 0.07349913, 40.18342621], [1515609000000, 0.07349913, 0.07357376, 0.07342015, 0.07357376, 73.1831727], [1515609300000, 0.07357376, 0.0741, 0.07342001, 0.07409973, 33.40264266], [1515609600000, 0.07409979, 0.07409979, 0.07342134, 0.0740997, 3.43086128], [1515609900000, 0.074, 0.07409971, 0.07344663, 0.0737, 9.64597271], [1515610200000, 0.0735283, 0.07409967, 0.0735283, 0.07409965, 9.36162709], [1515610500000, 0.07409964, 0.07409964, 0.07352991, 0.07353219, 0.5858484], [1515610800000, 0.07353224, 0.07409963, 0.0735321, 0.07353224, 184.22215281], [1515611100000, 0.07409909, 0.07409955, 0.07353268, 0.07391387, 20.74865517], [1515611400000, 0.07353283, 0.0741, 0.07353276, 0.0741, 56.60503685], [1515611700000, 0.07368291, 0.0746612, 0.07368291, 0.07466104, 91.08293178], [1515612000000, 0.0744743, 0.07466111, 0.07378784, 0.07420022, 15.01953329], [1515612300000, 0.07459994, 0.07459995, 0.0742003, 0.07459995, 4.03755835], [1515612600000, 0.07423995, 0.07466111, 0.0742, 0.07420042, 51.93675018], [1515612900000, 0.07420042, 0.07459983, 0.0742, 0.07455, 12.13574226], [1515613200000, 0.07454988, 0.0745499, 0.07380073, 0.0745499, 209.16334908], [1515613500000, 0.07454985, 0.07454985, 0.07354277, 0.07371762, 101.09552161], [1515613800000, 0.07454739, 0.07454739, 0.07355303, 0.07417322, 32.13227478], [1515614100000, 0.07417313, 0.07449615, 0.07357342, 0.07399999, 19.64535689], [1515614400000, 0.07368114, 0.0744, 0.07364119, 0.07429995, 7.67825169], [1515614700000, 0.0743, 0.07449998, 0.07425458, 0.07449947, 43.79733877], [1515615000000, 0.07449942, 0.07449946, 0.07404956, 0.07424959, 3.10882421], [1515615300000, 0.07424959, 0.07449936, 0.07404963, 0.07448867, 7.28830848], [1515615600000, 0.07405069, 0.07495523, 0.07405069, 0.074888, 48.08783495], [1515615900000, 0.07495523, 0.07495523, 0.07479996, 0.07479996, 2.69551662], [1515616200000, 0.07479996, 0.07479999, 0.07427016, 0.0742702, 13.06657221], [1515616500000, 0.07456, 0.07456, 0.07420016, 0.07420018, 7.25107883], [1515616800000, 0.0743, 0.0743, 0.07400001, 0.07413881, 28.763409], [1515617100000, 0.07413881, 0.07454666, 0.074, 0.0740006, 16.57857284], [1515617400000, 0.07400077, 0.07491186, 0.07400077, 0.07454666, 8.01401466], [1515617700000, 0.07454666, 0.07491167, 0.07437008, 0.07447008, 1.12073409], [1515618000000, 0.07475, 0.07490101, 0.07447008, 0.07447099, 6.36380444], [1515618300000, 0.07447099, 0.07490092, 0.07447008, 0.074899, 5.18565956], [1515618600000, 0.074899, 0.074912, 0.074, 0.07490092, 294.77797337], [1515618900000, 0.07490092, 0.07529886, 0.07398035, 0.07508671, 57.13631521], [1515619200000, 0.0745, 0.07508659, 0.07418023, 0.0745, 6.96572475], [1515619500000, 0.0745, 0.0745, 0.07400002, 0.07400011, 6.96604426], [1515619800000, 0.0744998, 0.0745, 0.07398, 0.0745, 12.21258294], [1515620100000, 0.0745, 0.07482925, 0.07355406, 0.07407762, 77.0311619], [1515620400000, 0.07407762, 0.07504999, 0.07379477, 0.07441605, 9.53112201], [1515620700000, 0.07445607, 0.07505, 0.07445607, 0.07504997, 13.10691689], [1515621000000, 0.07504997, 0.07504997, 0.07442711, 0.0750498, 15.16180844], [1515621300000, 0.07504961, 0.07504961, 0.07442712, 0.07504925, 2.98292757], [1515621600000, 0.07504921, 0.07504921, 0.07424717, 0.07498986, 10.88122858], [1515621900000, 0.07498984, 0.07498984, 0.07424897, 0.07425022, 7.22702558], [1515622200000, 0.0748857, 0.07508769, 0.07425037, 0.07488514, 14.62135613], [1515622500000, 0.07488502, 0.07488502, 0.07425019, 0.07425019, 10.39097695], [1515622800000, 0.07425019, 0.07485748, 0.07385642, 0.0743, 20.70883153], [1515623100000, 0.0743, 0.07470798, 0.07387072, 0.07468998, 15.11168829], [1515623400000, 0.07468995, 0.07485746, 0.07387508, 0.07485739, 60.00538663], [1515623700000, 0.07485736, 0.07485745, 0.07399993, 0.074845, 5.65200965], [1515624000000, 0.074845, 0.07508763, 0.07430564, 0.0748, 13.63295379], [1515624300000, 0.07481, 0.07508738, 0.07430039, 0.07499999, 12.14585336], [1515624600000, 0.07499999, 0.075, 0.0743107, 0.07489997, 32.55714323], [1515624900000, 0.07489997, 0.07489997, 0.07431134, 0.07447883, 13.86433022], [1515625200000, 0.07489991, 0.07489991, 0.07432, 0.07487997, 9.79669175], [1515625500000, 0.07484998, 0.07484999, 0.07380001, 0.07404044, 35.32440547], [1515625800000, 0.07404043, 0.07459999, 0.07398102, 0.07459994, 3.94911169], [1515626100000, 0.07459994, 0.07459994, 0.0741205, 0.07456, 27.82938413], [1515626400000, 0.07456, 0.07489987, 0.07408067, 0.07425096, 28.20234898], [1515626700000, 0.07425096, 0.0749, 0.07425096, 0.0749, 18.86499141], [1515627000000, 0.07489997, 0.07489997, 0.07411065, 0.07444445, 69.21668288], [1515627300000, 0.07444445, 0.07489997, 0.07411074, 0.07461, 20.87765801], [1515627600000, 0.0746, 0.0746, 0.07404041, 0.07404055, 8.5253528], [1515627900000, 0.07459976, 0.07459976, 0.0740404, 0.0740404, 11.70196076], [1515628200000, 0.07459974, 0.07459974, 0.07342084, 0.0743975, 41.97469016], [1515628500000, 0.07439597, 0.07439597, 0.07321362, 0.07438594, 56.94180976], [1515628800000, 0.07438583, 0.07438583, 0.07300224, 0.07399962, 24.97109847], [1515629100000, 0.07399961, 0.074, 0.07313973, 0.074, 99.87269622], [1515629400000, 0.07392666, 0.074, 0.07325064, 0.07325823, 26.50651193], [1515629700000, 0.07399993, 0.07438549, 0.07346002, 0.07350216, 27.81443922], [1515630000000, 0.07438535, 0.07438535, 0.07350237, 0.0741969, 22.01582983], [1515630300000, 0.07360377, 0.07438229, 0.07360377, 0.07407998, 6.8028576], [1515630600000, 0.07437655, 0.07438504, 0.07363528, 0.0739, 9.23518268], [1515630900000, 0.07371493, 0.07444999, 0.07371493, 0.07371602, 41.7306112], [1515631200000, 0.07371604, 0.07456633, 0.07371604, 0.07456633, 11.814938], [1515631500000, 0.07459974, 0.07488989, 0.07391021, 0.07486624, 87.10877388], [1515631800000, 0.07486624, 0.07489997, 0.07401001, 0.07486579, 15.94404258], [1515632100000, 0.07486569, 0.07486569, 0.07411078, 0.07486553, 7.92611519], [1515632400000, 0.07486552, 0.07500101, 0.07411065, 0.07499954, 82.30781578], [1515632700000, 0.07499942, 0.07499942, 0.07413209, 0.07499844, 61.95937721], [1515633000000, 0.07413924, 0.07499844, 0.07413923, 0.074578, 20.54961384], [1515633300000, 0.074578, 0.07500101, 0.07418145, 0.07500101, 28.37372418], [1515633600000, 0.07418256, 0.07500097, 0.07410415, 0.07477624, 50.28718763], [1515633900000, 0.07410415, 0.07477602, 0.07374257, 0.0745989, 14.17027993], [1515634200000, 0.07459861, 0.07459861, 0.07374386, 0.07380005, 2.99687737], [1515634500000, 0.0739, 0.07441988, 0.07380026, 0.07440841, 12.74448525], [1515634800000, 0.0741, 0.07440841, 0.073743, 0.07374329, 31.40117741], [1515635100000, 0.07439879, 0.07439879, 0.07374528, 0.07375, 3.99737394], [1515635400000, 0.07375, 0.07428881, 0.07375, 0.07380033, 10.94780606], [1515635700000, 0.07399999, 0.074, 0.07380032, 0.074, 13.91649234], [1515636000000, 0.074, 0.074, 0.0737, 0.07399996, 6.65483993], [1515636300000, 0.07399996, 0.07399999, 0.07360326, 0.07360328, 47.88110443], [1515636600000, 0.07399998, 0.07399999, 0.07326005, 0.07399993, 3.71639807], [1515636900000, 0.07326054, 0.07399993, 0.07326054, 0.07399993, 13.37365144], [1515637200000, 0.07399999, 0.07434083, 0.07327419, 0.07399999, 21.11284117], [1515637500000, 0.07399999, 0.07399999, 0.07327543, 0.07399999, 12.36649057], [1515637800000, 0.07419059, 0.07439883, 0.07340361, 0.07360048, 41.71828685], [1515638100000, 0.07418959, 0.0741896, 0.07360049, 0.07401994, 6.05830063], [1515638400000, 0.07401994, 0.07418192, 0.07360052, 0.0741749, 29.37984748], [1515638700000, 0.0741749, 0.07418941, 0.07360049, 0.07418901, 87.01960494], [1515639000000, 0.07418859, 0.07419054, 0.07360052, 0.07389611, 146.9317581], [1515639300000, 0.07419054, 0.07440841, 0.0738966, 0.07440841, 18.31753925], [1515639600000, 0.07440841, 0.07450032, 0.073624, 0.07450032, 23.62122162], [1515639900000, 0.0745, 0.07576, 0.07409629, 0.0755, 112.18114664], [1515640200000, 0.07535952, 0.0754, 0.07477624, 0.07529989, 11.0001806], [1515640500000, 0.07529989, 0.07589472, 0.07477644, 0.07478071, 6.92312551], [1515640800000, 0.07478073, 0.07569972, 0.07478072, 0.07565598, 12.46149648], [1515641100000, 0.07478999, 0.0756, 0.07412506, 0.07499999, 38.0742428], [1515641400000, 0.07499999, 0.07551082, 0.07417108, 0.07549914, 38.2981081], [1515641700000, 0.07418877, 0.07549898, 0.07418877, 0.07419152, 19.31838506], [1515642000000, 0.07419159, 0.07528131, 0.07419155, 0.07450712, 34.03780518], [1515642300000, 0.07528134, 0.07549881, 0.07450714, 0.07455008, 24.12752765], [1515642600000, 0.07455036, 0.07611272, 0.07455036, 0.07611272, 201.12320727], [1515642900000, 0.07534509, 0.07611271, 0.07500044, 0.07500238, 40.18073171], [1515643200000, 0.07500259, 0.07600287, 0.07472353, 0.07523656, 46.98205562], [1515643500000, 0.075, 0.0756971, 0.07430022, 0.0756971, 138.12368101], [1515643800000, 0.07480103, 0.07599999, 0.07480103, 0.07569714, 50.03909038], [1515644100000, 0.07569712, 0.0762, 0.07480358, 0.07601227, 166.18400405], [1515644400000, 0.07488421, 0.07601222, 0.07419039, 0.07419039, 96.53919288], [1515644700000, 0.0746439, 0.07541538, 0.07372744, 0.07372744, 86.31991076], [1515645000000, 0.07400219, 0.074474, 0.07360048, 0.073633, 68.88953786], [1515645300000, 0.07363306, 0.07486578, 0.0735, 0.074, 54.26378869], [1515645600000, 0.07352731, 0.07446484, 0.07314974, 0.07314974, 71.36167428], [1515645900000, 0.07310008, 0.07398826, 0.07300501, 0.07398803, 85.69803006], [1515646200000, 0.07398762, 0.07398762, 0.07300527, 0.07396, 19.90209011], [1515646500000, 0.07395992, 0.0742999, 0.07301877, 0.0740956, 49.30303477], [1515646800000, 0.0740956, 0.07488636, 0.07409557, 0.07488634, 21.03229112], [1515647100000, 0.07488631, 0.07519999, 0.07409558, 0.07519999, 128.8066107], [1515647400000, 0.07519999, 0.07589502, 0.07409764, 0.07589502, 46.30052545], [1515647700000, 0.07589501, 0.07596984, 0.07472375, 0.07591538, 49.50816761], [1515648000000, 0.07591537, 0.07622698, 0.07472829, 0.07473858, 123.87483883], [1515648300000, 0.07595955, 0.07596955, 0.0741701, 0.07469996, 127.77250575], [1515648600000, 0.07469996, 0.07536279, 0.07392781, 0.07392824, 76.63756728], [1515648900000, 0.07510084, 0.07519, 0.07400805, 0.07412802, 22.51159826], [1515649200000, 0.07509922, 0.07509922, 0.07413394, 0.07413612, 20.79398354], [1515649500000, 0.0749892, 0.07509866, 0.07413628, 0.07420014, 72.72998717], [1515649800000, 0.07434045, 0.0752, 0.07434045, 0.0745092, 20.56294254], [1515650100000, 0.07450798, 0.0752, 0.07420027, 0.07430743, 12.4826778], [1515650400000, 0.07430744, 0.07519999, 0.07428002, 0.075, 16.21120866], [1515650700000, 0.07428504, 0.07499998, 0.07378784, 0.07380852, 18.49874567], [1515651000000, 0.07380852, 0.07439998, 0.07373693, 0.07373695, 3.4206584], [1515651300000, 0.07439987, 0.07439987, 0.07367521, 0.07439973, 2.0856458], [1515651600000, 0.07361755, 0.07439963, 0.07356566, 0.07356567, 4.37440724], [1515651900000, 0.07406836, 0.07439654, 0.07356569, 0.07357095, 18.70194202], [1515652200000, 0.07357115, 0.07439575, 0.07357115, 0.07439275, 17.41595628], [1515652500000, 0.07428347, 0.07428347, 0.07358832, 0.0742595, 21.08889479], [1515652800000, 0.07425951, 0.07425951, 0.07358931, 0.0742593, 18.94024031], [1515653100000, 0.07425931, 0.0744, 0.07371014, 0.07439994, 45.24352498], [1515653400000, 0.07439991, 0.07439993, 0.07371653, 0.07439945, 4.49615811], [1515653700000, 0.07439943, 0.07439944, 0.07371654, 0.07372269, 29.30836604], [1515654000000, 0.07372272, 0.07439944, 0.07372272, 0.07372397, 26.96003608], [1515654300000, 0.07438, 0.07438999, 0.07372409, 0.0743896, 14.76192089], [1515654600000, 0.0743896, 0.0744, 0.07346833, 0.07346833, 109.55599856], [1515654900000, 0.07346841, 0.07400272, 0.07337922, 0.07400222, 15.10756532], [1515655200000, 0.07400212, 0.07400297, 0.07323798, 0.07340286, 321.39204812], [1515655500000, 0.07340286, 0.07399241, 0.07320011, 0.07325109, 58.73167023], [1515655800000, 0.07399229, 0.0744, 0.07357205, 0.07433862, 43.69121116], [1515656100000, 0.07433847, 0.07447156, 0.07360283, 0.07447156, 32.02703976], [1515656400000, 0.07447146, 0.07483027, 0.07400003, 0.07440003, 27.18500319], [1515656700000, 0.07440003, 0.07537082, 0.07440003, 0.07447314, 37.15383806], [1515657000000, 0.07447322, 0.07542151, 0.07447322, 0.07469801, 17.36875823], [1515657300000, 0.074698, 0.07568929, 0.07455055, 0.07537308, 6.72214499], [1515657600000, 0.0753731, 0.07568929, 0.07454396, 0.07568903, 72.46847864], [1515657900000, 0.07554314, 0.07568902, 0.07461309, 0.07539714, 11.2001564], [1515658200000, 0.07539713, 0.07539715, 0.07461357, 0.07461501, 15.1112826], [1515658500000, 0.07537661, 0.07537661, 0.07461617, 0.0746184, 2.35034965], [1515658800000, 0.07537541, 0.07568899, 0.07461995, 0.07558594, 18.8746146], [1515659100000, 0.07558593, 0.07568899, 0.07462205, 0.07568854, 48.53117688], [1515659400000, 0.07462272, 0.076, 0.07462272, 0.07473262, 72.28525348], [1515659700000, 0.07501991, 0.07572413, 0.07473263, 0.07549952, 20.51788558], [1515660000000, 0.07549952, 0.0754996, 0.07473481, 0.07483059, 18.07264222], [1515660300000, 0.07483059, 0.0759515, 0.07483059, 0.07549955, 29.77698671], [1515660600000, 0.07549955, 0.0757546, 0.07493331, 0.0752, 32.01751889], [1515660900000, 0.07520006, 0.07575401, 0.07520006, 0.07575375, 12.4018051], [1515661200000, 0.07575374, 0.07575374, 0.07433041, 0.07563472, 116.3346877], [1515661500000, 0.07563472, 0.07563474, 0.07459009, 0.075, 29.40710061], [1515661800000, 0.075, 0.075, 0.07459051, 0.07459094, 23.51218159], [1515662100000, 0.07555, 0.07555, 0.07459135, 0.07483769, 9.91767327], [1515662400000, 0.07554743, 0.07554743, 0.07483789, 0.07552554, 7.71007062], [1515662700000, 0.07552537, 0.07552537, 0.0748394, 0.07485, 26.16434998], [1515663000000, 0.07548954, 0.075525, 0.07485156, 0.07500004, 10.20008266], [1515663300000, 0.07500004, 0.07575379, 0.07500002, 0.07505488, 55.70237613], [1515663600000, 0.07518802, 0.07575375, 0.07500002, 0.0750001, 34.27777975], [1515663900000, 0.07518807, 0.07565695, 0.07459113, 0.07472227, 17.12467819], [1515664200000, 0.07463256, 0.07538983, 0.0743851, 0.074824, 11.30202498], [1515664500000, 0.0752, 0.07529905, 0.074448, 0.0744595, 4.80185997], [1515664800000, 0.074595, 0.07529572, 0.07445996, 0.07529515, 1.52569981], [1515665100000, 0.07446146, 0.07529447, 0.07446146, 0.07499999, 26.17035072], [1515665400000, 0.07499999, 0.075, 0.07483795, 0.07499999, 20.81710522], [1515665700000, 0.07499999, 0.07529197, 0.0746003, 0.07460165, 9.98815525], [1515666000000, 0.07460172, 0.07529136, 0.07460172, 0.07529032, 10.25559522], [1515666300000, 0.07529013, 0.07529192, 0.0746003, 0.07460048, 12.58102558], [1515666600000, 0.07499984, 0.07499984, 0.07460083, 0.07499983, 25.13809282], [1515666900000, 0.07499984, 0.07499984, 0.0746, 0.07499978, 54.80201744], [1515667200000, 0.07499978, 0.0749998, 0.0744595, 0.0744595, 6.75555647], [1515667500000, 0.0744595, 0.07499969, 0.0744595, 0.0744595, 2.24731865], [1515667800000, 0.0744595, 0.07498842, 0.0743867, 0.07438671, 11.71010583], [1515668100000, 0.07464333, 0.0749805, 0.07438661, 0.07497994, 3.54708487], [1515668400000, 0.0749797, 0.07498014, 0.074112, 0.07497878, 47.56829472], [1515668700000, 0.07497864, 0.07497866, 0.074, 0.07403664, 19.60183547], [1515669000000, 0.07403664, 0.0745, 0.073876, 0.074, 10.49429122], [1515669300000, 0.074, 0.07447998, 0.07353623, 0.07424988, 50.60893115], [1515669600000, 0.0742498, 0.07424981, 0.0735392, 0.07424883, 16.8726439], [1515669900000, 0.07409999, 0.07424816, 0.07361639, 0.07424751, 25.86271898], [1515670200000, 0.07424748, 0.07424748, 0.07347, 0.07347018, 68.4917496], [1515670500000, 0.07347034, 0.07399998, 0.07347034, 0.07399995, 20.21464719], [1515670800000, 0.07399995, 0.07399995, 0.0734707, 0.07350005, 17.37542804], [1515671100000, 0.07399975, 0.07399978, 0.07347071, 0.07347071, 31.84428738], [1515671400000, 0.07347071, 0.07399318, 0.07347002, 0.07347003, 126.96063809], [1515671700000, 0.07347005, 0.07399309, 0.07335575, 0.07335575, 13.58583568], [1515672000000, 0.07397978, 0.07399998, 0.07320011, 0.07324804, 33.21777721], [1515672300000, 0.07398299, 0.07398308, 0.0738996, 0.07389967, 4.94061788], [1515672600000, 0.07340001, 0.07389959, 0.0733001, 0.07379995, 28.06148991], [1515672900000, 0.07379994, 0.07398377, 0.0733002, 0.07398289, 38.98232949], [1515673200000, 0.07398261, 0.07398261, 0.07336329, 0.07389961, 18.12517275], [1515673500000, 0.07389946, 0.07389947, 0.07330045, 0.07386982, 12.50948361], [1515673800000, 0.07340002, 0.07387746, 0.07340002, 0.0736, 16.92430086], [1515674100000, 0.07378, 0.07398288, 0.0736, 0.07360003, 16.08138047], [1515674400000, 0.0739, 0.07424991, 0.07360038, 0.07424991, 16.5373552], [1515674700000, 0.07424991, 0.07436999, 0.07362091, 0.07362438, 5.26837139], [1515675000000, 0.07362464, 0.07462504, 0.07362463, 0.07362681, 18.18451248], [1515675300000, 0.07362728, 0.07429936, 0.07341403, 0.07429934, 76.59989442], [1515675600000, 0.07351007, 0.07429756, 0.07351005, 0.07351631, 15.05403272], [1515675900000, 0.07429164, 0.07429164, 0.07340012, 0.07409957, 33.83589952], [1515676200000, 0.07409956, 0.07409963, 0.0734001, 0.07340066, 16.7249992], [1515676500000, 0.07409679, 0.07409679, 0.07340067, 0.07340096, 3.7585351], [1515676800000, 0.07409444, 0.07409444, 0.07340011, 0.07340197, 7.703309], [1515677100000, 0.07340197, 0.07407823, 0.07340197, 0.07401998, 62.00304933], [1515677400000, 0.07401998, 0.07407766, 0.07401985, 0.07402, 29.93090631], [1515677700000, 0.07407765, 0.07429265, 0.07401985, 0.07429265, 18.56995978], [1515678000000, 0.07418133, 0.07429934, 0.07359703, 0.07429925, 27.10740033], [1515678300000, 0.07429925, 0.07449996, 0.07359868, 0.07445449, 20.25095633], [1515678600000, 0.07445449, 0.07447687, 0.0736336, 0.0744341, 24.01438835], [1515678900000, 0.07440986, 0.07440986, 0.0737, 0.0737, 5.07829387], [1515679200000, 0.07370001, 0.07408234, 0.073633, 0.07370001, 9.72960531], [1515679500000, 0.07370001, 0.07494649, 0.07370001, 0.07494647, 40.68433202], [1515679800000, 0.07382548, 0.07502086, 0.07382548, 0.07502086, 38.89370285], [1515680100000, 0.0743, 0.0749463, 0.07415632, 0.07485807, 19.49128673], [1515680400000, 0.07485807, 0.07503889, 0.07416325, 0.07503889, 28.14507326], [1515680700000, 0.07503889, 0.07529619, 0.07456869, 0.07456894, 22.1354903], [1515681000000, 0.07456897, 0.07529576, 0.07456897, 0.07519978, 9.76778384], [1515681300000, 0.07519966, 0.07529608, 0.07457087, 0.07502172, 10.08835334], [1515681600000, 0.07485878, 0.07529613, 0.07485878, 0.07485878, 16.44094681], [1515681900000, 0.07528995, 0.07529607, 0.07465638, 0.07529596, 3.56122878], [1515682200000, 0.07529596, 0.07529607, 0.07465682, 0.075275, 18.1659265], [1515682500000, 0.075275, 0.07529605, 0.07465701, 0.07465701, 62.43450033], [1515682800000, 0.07465701, 0.07526798, 0.07456928, 0.07456928, 25.3756141], [1515683100000, 0.07526586, 0.07526586, 0.07401925, 0.074061, 16.69934834], [1515683400000, 0.07485318, 0.07485318, 0.07417944, 0.0745, 68.39489546], [1515683700000, 0.0745, 0.07485317, 0.07424126, 0.074262, 65.88398334], [1515684000000, 0.074263, 0.07529605, 0.07426204, 0.07460043, 32.7256176], [1515684300000, 0.07513602, 0.07513602, 0.07460008, 0.07470002, 2.0543649], [1515684600000, 0.07470002, 0.07513602, 0.0746001, 0.075136, 11.8740104], [1515684900000, 0.075136, 0.07557395, 0.075081, 0.07549521, 21.06104274], [1515685200000, 0.07549516, 0.07561904, 0.07508501, 0.07561904, 42.30408409], [1515685500000, 0.07561904, 0.07585, 0.07508653, 0.07584894, 42.1179305], [1515685800000, 0.07529841, 0.07529841, 0.07508501, 0.07508509, 8.50908934], [1515686100000, 0.07508504, 0.0756, 0.07508501, 0.07508528, 63.66065107], [1515686400000, 0.075085, 0.07574984, 0.075085, 0.0755, 15.38053096], [1515686700000, 0.07508536, 0.07549999, 0.075085, 0.07549965, 19.77964283], [1515687000000, 0.0754994, 0.0754994, 0.0750851, 0.07549484, 0.93666876], [1515687300000, 0.07508513, 0.075479, 0.07508511, 0.07508511, 6.94638135], [1515687600000, 0.07508512, 0.0754785, 0.0750851, 0.0750851, 5.36001938], [1515687900000, 0.07539989, 0.07547891, 0.07508511, 0.07508511, 4.8853897], [1515688200000, 0.07508511, 0.0754988, 0.07508511, 0.07519861, 14.36892025], [1515688500000, 0.07519878, 0.0754986, 0.07473308, 0.07508499, 11.41498592], [1515688800000, 0.07508499, 0.075085, 0.07473312, 0.07473317, 32.6041974], [1515689100000, 0.07508499, 0.075085, 0.07473316, 0.07508499, 10.86424595], [1515689400000, 0.07508499, 0.07589595, 0.07508499, 0.0754737, 42.47803425], [1515689700000, 0.0754737, 0.07579792, 0.07509817, 0.0753, 2.34160177], [1515690000000, 0.07509819, 0.07579683, 0.07472351, 0.07501671, 18.37113308], [1515690300000, 0.07501682, 0.07579515, 0.07501682, 0.07502146, 13.1686081], [1515690600000, 0.07502224, 0.07578999, 0.07502224, 0.07502468, 40.12410579], [1515690900000, 0.0756, 0.07578499, 0.07503611, 0.07503654, 5.26093412], [1515691200000, 0.07577988, 0.0757799, 0.07484401, 0.075375, 24.88304665], [1515691500000, 0.075375, 0.07560252, 0.07490513, 0.07517338, 16.66329981], [1515691800000, 0.07543669, 0.07543697, 0.07517338, 0.07543697, 36.68473625], [1515692100000, 0.07543697, 0.07543697, 0.07517338, 0.0751734, 16.24744054], [1515692400000, 0.07543621, 0.0754363, 0.07517338, 0.07543629, 35.17233185], [1515692700000, 0.07543629, 0.07543629, 0.07517338, 0.07517338, 31.92050609], [1515693000000, 0.07543626, 0.07543629, 0.07517338, 0.07517338, 17.38108956], [1515693300000, 0.07530483, 0.07543626, 0.07517338, 0.07543626, 9.38615075], [1515693600000, 0.07543625, 0.07543626, 0.07517338, 0.07543624, 8.02602662], [1515693900000, 0.07543621, 0.07543624, 0.07517338, 0.07543621, 44.14839559], [1515694200000, 0.07543621, 0.07543621, 0.0751715, 0.07517338, 16.2012485], [1515694500000, 0.07517338, 0.0754362, 0.07499001, 0.07543618, 11.94944677], [1515694800000, 0.07543617, 0.07543617, 0.07499009, 0.075, 8.4019524], [1515695100000, 0.07543615, 0.07543615, 0.0748305, 0.0748305, 21.47897776], [1515695400000, 0.07497998, 0.07543615, 0.07474594, 0.07498, 20.89906868], [1515695700000, 0.07543615, 0.07543621, 0.07475, 0.07494128, 35.91227727], [1515696000000, 0.0754359, 0.0754362, 0.0747503, 0.07543619, 16.16675378], [1515696300000, 0.07543619, 0.07543621, 0.07475005, 0.07509512, 68.06813648], [1515696600000, 0.07509512, 0.0754362, 0.0747501, 0.07475235, 11.98286422], [1515696900000, 0.07475235, 0.07545, 0.07475235, 0.07530002, 86.24143357], [1515697200000, 0.0754, 0.07560284, 0.07530001, 0.07530002, 59.64358342], [1515697500000, 0.07530003, 0.0759, 0.07530001, 0.07530002, 66.61995119], [1515697800000, 0.07589988, 0.0758999, 0.07530005, 0.07530007, 6.69677615], [1515698100000, 0.07589978, 0.0758998, 0.07530044, 0.0754, 6.03795879], [1515698400000, 0.0754, 0.07589687, 0.07530094, 0.07589684, 3.32680733], [1515698700000, 0.07540002, 0.07540002, 0.0753, 0.07530001, 12.23631179], [1515699000000, 0.0754, 0.0754, 0.07530002, 0.07530005, 2.80740418], [1515699300000, 0.0753008, 0.0754, 0.07530003, 0.07530003, 2.56612963], [1515699600000, 0.0753999, 0.07589686, 0.07530002, 0.07589686, 21.1296106], [1515699900000, 0.0754, 0.07589686, 0.0754, 0.07540035, 0.79803591], [1515700200000, 0.07589686, 0.0759, 0.07540437, 0.0759, 5.39643899], [1515700500000, 0.0759, 0.0759, 0.07540482, 0.07540518, 2.87260474], [1515700800000, 0.07540558, 0.07589987, 0.07540558, 0.07589984, 7.47126552], [1515701100000, 0.07589984, 0.07600001, 0.07544268, 0.07600001, 81.0026963], [1515701400000, 0.07600001, 0.07613, 0.07600001, 0.07601499, 8.69141759], [1515701700000, 0.076015, 0.07650018, 0.07550153, 0.07550573, 168.12679617], [1515702000000, 0.07601416, 0.07649991, 0.07551583, 0.07565116, 7.71096593], [1515702300000, 0.07565127, 0.07639962, 0.0755, 0.07550082, 46.11371352], [1515702600000, 0.07545268, 0.07619746, 0.07540582, 0.07599991, 20.5494518], [1515702900000, 0.0759999, 0.076, 0.07540559, 0.07599985, 14.93315112], [1515703200000, 0.07584282, 0.07599981, 0.07544285, 0.0755, 1.26182842], [1515703500000, 0.07599981, 0.07599987, 0.07544304, 0.0759998, 4.62997618], [1515703800000, 0.07599978, 0.076, 0.07563355, 0.076, 17.79317779], [1515704100000, 0.076, 0.076, 0.07561, 0.07561008, 49.90730129], [1515704400000, 0.07599999, 0.076, 0.07561, 0.07599999, 12.05769946], [1515704700000, 0.07599999, 0.07599999, 0.07561003, 0.07585, 5.66955044], [1515705000000, 0.07584999, 0.07584999, 0.07575, 0.07580999, 5.97433568], [1515705300000, 0.07580999, 0.07585, 0.07561, 0.07584999, 29.41340345], [1515705600000, 0.07568863, 0.07584999, 0.07555, 0.07579999, 28.04696905], [1515705900000, 0.07579998, 0.07579998, 0.07530023, 0.07555563, 17.98481094], [1515706200000, 0.07555563, 0.0758, 0.07533063, 0.07536213, 27.59241768], [1515706500000, 0.07536224, 0.07579999, 0.07533199, 0.07573229, 3.94338522], [1515706800000, 0.07571699, 0.0758, 0.07530059, 0.07530119, 25.52764886], [1515707100000, 0.07530115, 0.07579999, 0.0753, 0.0756766, 23.18107175], [1515707400000, 0.07551877, 0.07579986, 0.07513197, 0.07517202, 29.97756615], [1515707700000, 0.07517202, 0.07579964, 0.07490719, 0.07490719, 32.91380224], [1515708000000, 0.07547086, 0.07549597, 0.07484007, 0.07535313, 15.43898902], [1515708300000, 0.07535324, 0.07535324, 0.07479984, 0.07479984, 27.0827528], [1515708600000, 0.07522499, 0.075225, 0.07458, 0.07458, 19.66037559], [1515708900000, 0.07522499, 0.07566705, 0.07461141, 0.0756668, 25.8762565], [1515709200000, 0.0755, 0.07566676, 0.07489786, 0.07566553, 6.12518818], [1515709500000, 0.07489967, 0.07566466, 0.07489966, 0.07490107, 26.31844555], [1515709800000, 0.074901, 0.07566235, 0.07462019, 0.07549395, 21.24573373], [1515710100000, 0.07549395, 0.07584997, 0.07462001, 0.07468136, 66.33768995], [1515710400000, 0.07519352, 0.07553245, 0.07468156, 0.07472405, 7.65216378], [1515710700000, 0.0755323, 0.07598797, 0.07472, 0.07553214, 19.55072333], [1515711000000, 0.07553191, 0.07553191, 0.07472914, 0.07510278, 29.16359437], [1515711300000, 0.07491739, 0.07547537, 0.0746113, 0.0746116, 72.44364972], [1515711600000, 0.07547466, 0.07547468, 0.07456805, 0.075, 54.61320861], [1515711900000, 0.075, 0.07547197, 0.0745694, 0.07469086, 24.04828919], [1515712200000, 0.07469218, 0.07547193, 0.07450231, 0.07450275, 26.61730416], [1515712500000, 0.07504648, 0.07504648, 0.07405732, 0.07405732, 52.43145078], [1515712800000, 0.07405761, 0.07405769, 0.07377043, 0.07395746, 132.54362939], [1515713100000, 0.07395746, 0.074, 0.07360001, 0.07399999, 70.28747688], [1515713400000, 0.07399999, 0.074, 0.07360006, 0.07360341, 33.48319525], [1515713700000, 0.07399999, 0.07473048, 0.07360001, 0.07473048, 175.94118703], [1515714000000, 0.07472998, 0.07472998, 0.07400002, 0.0747277, 4.244942], [1515714300000, 0.07472731, 0.07472731, 0.0740807, 0.074726, 16.97634782], [1515714600000, 0.07472591, 0.07522675, 0.07472591, 0.07472605, 25.25029766], [1515714900000, 0.0742704, 0.07522699, 0.07400004, 0.0745, 3.1003048], [1515715200000, 0.0745, 0.07522558, 0.07426264, 0.07447056, 29.94439583], [1515715500000, 0.07509673, 0.07509676, 0.0744708, 0.07509675, 31.15915188], [1515715800000, 0.07473702, 0.07509676, 0.0742861, 0.07480001, 16.88165292], [1515716100000, 0.07480001, 0.07509675, 0.07416519, 0.07416519, 65.59854827], [1515716400000, 0.07479951, 0.0748, 0.07408143, 0.074415, 3.12855993], [1515716700000, 0.07441501, 0.075, 0.074223, 0.075, 25.69000875], [1515717000000, 0.075, 0.0753466, 0.07436549, 0.0752254, 27.84563115], [1515717300000, 0.07522554, 0.07522554, 0.07413592, 0.07488527, 26.36644282], [1515717600000, 0.07415603, 0.07488521, 0.07389951, 0.07466321, 7.50060232], [1515717900000, 0.07370171, 0.0746628, 0.07370171, 0.07464993, 2.75859105], [1515718200000, 0.0746, 0.0746, 0.07360291, 0.07459842, 28.70026394], [1515718500000, 0.07459744, 0.07460001, 0.07377507, 0.07412045, 39.98018056], [1515718800000, 0.07466186, 0.07504423, 0.07412105, 0.07449999, 47.52935606], [1515719100000, 0.0745, 0.07504369, 0.07429702, 0.07430197, 48.55242539], [1515719400000, 0.07430417, 0.07449995, 0.07410001, 0.07449992, 25.74565577], [1515719700000, 0.07449991, 0.0745, 0.07434049, 0.07440001, 29.57184582], [1515720000000, 0.07504384, 0.07523673, 0.07504374, 0.07514386, 6.74752838], [1515720300000, 0.07514383, 0.07514383, 0.0742731, 0.07514373, 19.47817308], [1515720600000, 0.07514371, 0.07514371, 0.07429887, 0.07429899, 9.67867552], [1515720900000, 0.0751436, 0.0751436, 0.07430019, 0.07514274, 12.49055477], [1515721200000, 0.07514259, 0.07514263, 0.07430372, 0.07514149, 6.2911754], [1515721500000, 0.07514147, 0.07514219, 0.07514147, 0.07514208, 2.75694365], [1515721800000, 0.07514209, 0.07514209, 0.07472621, 0.07472621, 1.19594694], [1515722100000, 0.07514208, 0.07514208, 0.075, 0.075, 15.3262594], [1515722400000, 0.07514207, 0.07524247, 0.07472625, 0.07524247, 22.81941514], [1515722700000, 0.075, 0.07533332, 0.07472662, 0.07533328, 18.75860007], [1515723000000, 0.07533328, 0.07533328, 0.07472723, 0.07472751, 10.40485021], [1515723300000, 0.07529539, 0.07533315, 0.07431022, 0.0745, 10.01374881], [1515723600000, 0.07533302, 0.07533303, 0.07450201, 0.07533207, 29.42809775], [1515723900000, 0.07533184, 0.07533184, 0.07451118, 0.07532999, 4.26766778], [1515724200000, 0.07465754, 0.07532871, 0.07465754, 0.07532719, 19.61946318], [1515724500000, 0.07532728, 0.07532729, 0.07470724, 0.07532727, 40.22565249], [1515724800000, 0.07532726, 0.07533332, 0.07489035, 0.07533332, 9.71919178], [1515725100000, 0.07533332, 0.07534662, 0.0748904, 0.07534662, 1.08208116], [1515725400000, 0.07534661, 0.07539979, 0.07499, 0.07539979, 2.66412598], [1515725700000, 0.07539979, 0.07539979, 0.07489038, 0.07515975, 11.66133343], [1515726000000, 0.07539953, 0.07539953, 0.07489037, 0.0748904, 11.50187705], [1515726300000, 0.07526482, 0.07547259, 0.07489039, 0.0752243, 13.15355545], [1515726600000, 0.07547254, 0.07572516, 0.07518163, 0.07518163, 13.65097664], [1515726900000, 0.07518167, 0.07598799, 0.07518167, 0.07598799, 3.91673889], [1515727200000, 0.07568013, 0.076, 0.07528032, 0.0754802, 51.94353329], [1515727500000, 0.07534048, 0.07599984, 0.07489056, 0.07585204, 6.20056196], [1515727800000, 0.07585204, 0.07585206, 0.07497178, 0.0749757, 17.27893039], [1515728100000, 0.07541217, 0.07585202, 0.07497596, 0.07497918, 2.77229681], [1515728400000, 0.07497957, 0.07579547, 0.07497957, 0.07498242, 23.81966284], [1515728700000, 0.07579388, 0.07579389, 0.07498372, 0.07498608, 13.66014397], [1515729000000, 0.07579256, 0.07579256, 0.07498672, 0.0757895, 3.33892985], [1515729300000, 0.07578893, 0.07578893, 0.0749907, 0.07538878, 0.54067848], [1515729600000, 0.07499291, 0.0757853, 0.0749929, 0.07575971, 10.15013345], [1515729900000, 0.07499559, 0.07575688, 0.07499559, 0.07573962, 8.44654633], [1515730200000, 0.07569971, 0.07574956, 0.07499869, 0.075729, 3.95937721], [1515730500000, 0.07537329, 0.07574957, 0.07500172, 0.07572876, 6.74654572], [1515730800000, 0.07572856, 0.07572876, 0.07498452, 0.07537328, 23.39319514], [1515731100000, 0.07537328, 0.07572854, 0.07498517, 0.0749856, 1.33335044], [1515731400000, 0.07572792, 0.07572792, 0.07498582, 0.07572703, 1.40174121], [1515731700000, 0.07572703, 0.07572856, 0.07498834, 0.07572856, 30.0908478], [1515732000000, 0.07572853, 0.0757286, 0.0753, 0.0757286, 15.27540542], [1515732300000, 0.07572856, 0.07583036, 0.07572856, 0.07572856, 13.36222591], [1515732600000, 0.07575991, 0.075964, 0.07572856, 0.07572856, 33.22246258], [1515732900000, 0.07572856, 0.07596357, 0.07530002, 0.0757135, 22.67691428], [1515733200000, 0.07571351, 0.07596306, 0.07530032, 0.0756, 0.87665888], [1515733500000, 0.0756, 0.075964, 0.07559998, 0.0757, 15.0494906], [1515733800000, 0.0757, 0.07596399, 0.07530046, 0.07596387, 5.44929765], [1515734100000, 0.07537588, 0.07596388, 0.07537588, 0.07596388, 6.78688806], [1515734400000, 0.07596388, 0.07596388, 0.07545336, 0.07596387, 33.83879092], [1515734700000, 0.07596387, 0.07596388, 0.07553049, 0.07596386, 21.85514518], [1515735000000, 0.07596386, 0.07596399, 0.07537701, 0.07596399, 8.35376492], [1515735300000, 0.07596399, 0.07596399, 0.0753, 0.0753, 11.65687339], [1515735600000, 0.0753, 0.07560499, 0.07498532, 0.07560499, 16.96605971], [1515735900000, 0.07560498, 0.07560498, 0.07489038, 0.07560425, 20.26656825], [1515736200000, 0.07560458, 0.0758998, 0.07496602, 0.0758634, 55.64760327], [1515736500000, 0.07589998, 0.07589999, 0.07516779, 0.07517014, 0.81777895], [1515736800000, 0.07517034, 0.075899, 0.07517014, 0.07539999, 7.7094707], [1515737100000, 0.0754, 0.0754, 0.07516779, 0.07516779, 11.78899549], [1515737400000, 0.07516779, 0.07589954, 0.07516779, 0.07516781, 11.55558099], [1515737700000, 0.07516781, 0.07589901, 0.07516779, 0.07572314, 29.81463994], [1515738000000, 0.07572314, 0.07581052, 0.07516778, 0.07516778, 8.41482134], [1515738300000, 0.07516778, 0.07569556, 0.07511228, 0.07567988, 4.37447789], [1515738600000, 0.07567988, 0.07572258, 0.07489038, 0.07489038, 22.69482707], [1515738900000, 0.07569547, 0.07569547, 0.07489038, 0.07550576, 1.2731978], [1515739200000, 0.07550576, 0.07550576, 0.07489419, 0.07528997, 11.40382919], [1515739500000, 0.07528996, 0.07540576, 0.07489039, 0.07489168, 14.73557949], [1515739800000, 0.07489054, 0.07540576, 0.0748, 0.07489, 15.57276621], [1515740100000, 0.07522988, 0.07522989, 0.07472351, 0.07472355, 10.51297318], [1515740400000, 0.07472359, 0.07522974, 0.07472359, 0.07472362, 5.51815243], [1515740700000, 0.07492372, 0.0752199, 0.0749235, 0.07519589, 21.49253294], [1515741000000, 0.07518989, 0.07518989, 0.07472351, 0.07472402, 11.356471], [1515741300000, 0.0747242, 0.07492339, 0.07451237, 0.07492339, 75.45234907], [1515741600000, 0.07492338, 0.0749234, 0.0745124, 0.07451246, 25.04233008], [1515741900000, 0.07451246, 0.07492338, 0.07432507, 0.07432511, 36.08241064], [1515742200000, 0.07432511, 0.07489996, 0.07432511, 0.07481399, 8.53562965], [1515742500000, 0.0743251, 0.07488859, 0.07411246, 0.07432, 10.75377528], [1515742800000, 0.07432, 0.07478389, 0.074112, 0.07475312, 40.39978121], [1515743100000, 0.07420006, 0.07492339, 0.0741101, 0.07487981, 36.05156928], [1515743400000, 0.07487974, 0.07492339, 0.07400089, 0.07489934, 14.96891717], [1515743700000, 0.07419552, 0.07489893, 0.07419544, 0.07479895, 4.22935953], [1515744000000, 0.07439548, 0.07469893, 0.07400072, 0.07400101, 10.86406913], [1515744300000, 0.07469831, 0.07492339, 0.07400164, 0.07492335, 40.28429251], [1515744600000, 0.07434981, 0.0749232, 0.07426181, 0.07465638, 13.97722591], [1515744900000, 0.07430583, 0.07492301, 0.07430581, 0.07492197, 12.06215033], [1515745200000, 0.07492156, 0.07492156, 0.07426181, 0.07430582, 3.78386807], [1515745500000, 0.07430582, 0.0749, 0.07430581, 0.0745, 12.19130237], [1515745800000, 0.0745, 0.07492072, 0.0740036, 0.07400413, 8.48721939], [1515746100000, 0.07400425, 0.07492009, 0.07400423, 0.07454482, 21.67687429], [1515746400000, 0.07454482, 0.07491909, 0.07400453, 0.07400453, 16.32256599], [1515746700000, 0.07491815, 0.07491815, 0.07402531, 0.07402531, 0.41797624], [1515747000000, 0.0749153, 0.075, 0.07405509, 0.07491498, 107.63972946], [1515747300000, 0.07491496, 0.07491498, 0.07405797, 0.0740606, 2.62108831], [1515747600000, 0.07491497, 0.07491999, 0.07442215, 0.0749149, 4.25921166], [1515747900000, 0.07442215, 0.075, 0.07406172, 0.075, 80.21504837], [1515748200000, 0.07481974, 0.075, 0.07430201, 0.07484564, 13.51564778], [1515748500000, 0.07430251, 0.07495799, 0.07430251, 0.07430286, 49.21345033], [1515748800000, 0.07440219, 0.07495789, 0.07430268, 0.07495759, 2.90053891], [1515749100000, 0.07430276, 0.07495754, 0.07430276, 0.07430336, 1.55122139], [1515749400000, 0.07430338, 0.07495719, 0.07430297, 0.07495685, 16.10102522], [1515749700000, 0.07495667, 0.07495667, 0.07430213, 0.07463097, 29.66442556], [1515750000000, 0.07463096, 0.07463097, 0.07418962, 0.0742, 19.03543104], [1515750300000, 0.0742, 0.0742, 0.07405699, 0.07419999, 20.21063437], [1515750600000, 0.07419999, 0.07419999, 0.07395, 0.07395, 10.99784177], [1515750900000, 0.07395104, 0.07419999, 0.07380014, 0.07419999, 16.97974316], [1515751200000, 0.07419999, 0.07419999, 0.07355136, 0.07419974, 53.5370513], [1515751500000, 0.07355149, 0.07419962, 0.07350899, 0.07419894, 21.0468537], [1515751800000, 0.07419915, 0.07419915, 0.0736, 0.07418995, 36.78384853], [1515752100000, 0.07418995, 0.07418995, 0.0735, 0.07398025, 24.39542591], [1515752400000, 0.07350012, 0.07409999, 0.07350012, 0.0740996, 11.291388], [1515752700000, 0.07409959, 0.07409959, 0.07350123, 0.07409931, 3.72204077], [1515753000000, 0.0740993, 0.07419936, 0.074, 0.07419936, 24.7317393], [1515753300000, 0.07419936, 0.07419999, 0.07355903, 0.07419999, 17.11220389], [1515753600000, 0.07387765, 0.07457099, 0.07387765, 0.07457099, 46.79760657], [1515753900000, 0.07456988, 0.074654, 0.07388334, 0.07465397, 27.98237402], [1515754200000, 0.07465397, 0.07465397, 0.07400325, 0.07465372, 4.43846454], [1515754500000, 0.07465372, 0.07465373, 0.07400515, 0.07465373, 19.60774314], [1515754800000, 0.07465373, 0.07465373, 0.07401646, 0.07465371, 46.37971361], [1515755100000, 0.0746537, 0.07503147, 0.07410022, 0.07410053, 23.83168754], [1515755400000, 0.07488047, 0.07510017, 0.07425001, 0.07448956, 8.76208151], [1515755700000, 0.07448956, 0.07448956, 0.07410028, 0.07448856, 46.98470285], [1515756000000, 0.07423219, 0.07448957, 0.07410024, 0.07448957, 30.86768141], [1515756300000, 0.07448957, 0.07479682, 0.07411049, 0.07443682, 3.17196692], [1515756600000, 0.07494325, 0.07494325, 0.07415011, 0.07492993, 3.67100511], [1515756900000, 0.07492993, 0.07492993, 0.07417912, 0.07419171, 3.64486753], [1515757200000, 0.0741917, 0.07489997, 0.07417905, 0.07417905, 11.72567982], [1515757500000, 0.07415023, 0.07489687, 0.07415023, 0.07489651, 17.51418245], [1515757800000, 0.0741518, 0.0748956, 0.07415179, 0.07426917, 12.10489006], [1515758100000, 0.07488403, 0.07488403, 0.0744, 0.07457, 7.57610536], [1515758400000, 0.07457001, 0.0748836, 0.07422076, 0.07422133, 16.02141105], [1515758700000, 0.0742214, 0.0748811, 0.07422135, 0.07422343, 5.98439178], [1515759000000, 0.07422367, 0.07487877, 0.07422324, 0.07487737, 9.53938206], [1515759300000, 0.07487735, 0.07487735, 0.07422427, 0.0748772, 8.14347445], [1515759600000, 0.07487704, 0.07487704, 0.07423848, 0.07423888, 10.67579085], [1515759900000, 0.07423892, 0.07487605, 0.07423892, 0.07487587, 15.79821709], [1515760200000, 0.07487573, 0.07487573, 0.0743, 0.07486948, 1.19205626], [1515760500000, 0.07486946, 0.07487569, 0.0742245, 0.07422452, 30.69757128], [1515760800000, 0.07422418, 0.07487569, 0.07422418, 0.0748637, 22.67194014], [1515761100000, 0.0748637, 0.0748637, 0.07422437, 0.07422505, 1.51462435], [1515761400000, 0.0748629, 0.07488399, 0.07431224, 0.07488398, 15.51039737], [1515761700000, 0.07488399, 0.07494326, 0.0745, 0.07493, 10.57266162], [1515762000000, 0.07450006, 0.0752, 0.07435601, 0.07440447, 13.23310975], [1515762300000, 0.0752, 0.0752, 0.07440636, 0.0745005, 19.13087287], [1515762600000, 0.07519999, 0.07523, 0.07450179, 0.07522999, 5.65965668], [1515762900000, 0.07522999, 0.07523, 0.07459005, 0.075062, 28.65840301], [1515763200000, 0.075062, 0.07523, 0.07459119, 0.07459241, 16.94782065], [1515763500000, 0.0752, 0.07524259, 0.07459284, 0.07520603, 60.08622236], [1515763800000, 0.07520603, 0.07524687, 0.07468205, 0.07524687, 26.16268665], [1515764100000, 0.07524681, 0.07524797, 0.07473933, 0.07524749, 39.53975252], [1515764400000, 0.07497495, 0.0752761, 0.074747, 0.0752475, 62.69919556], [1515764700000, 0.0752761, 0.0754, 0.0752761, 0.07539, 11.46199073], [1515765000000, 0.07539, 0.0756, 0.0752761, 0.07559998, 37.34144963], [1515765300000, 0.07559998, 0.0756, 0.07482457, 0.07508314, 25.15097876], [1515765600000, 0.0748246, 0.07508313, 0.07482457, 0.07482461, 16.85224007], [1515765900000, 0.07506999, 0.07508315, 0.07482461, 0.07482466, 25.74967796], [1515766200000, 0.0750831, 0.07529, 0.07482566, 0.07482675, 36.56867672], [1515766500000, 0.07529, 0.07565372, 0.0748279, 0.07544207, 56.31698278], [1515766800000, 0.07544203, 0.07565372, 0.07482922, 0.07565372, 5.06729959], [1515767100000, 0.07565372, 0.07574, 0.07500067, 0.0756984, 16.58866652], [1515767400000, 0.0756984, 0.0756984, 0.0750068, 0.075017, 10.15690969], [1515767700000, 0.07569837, 0.07569839, 0.075061, 0.07509001, 16.60394487], [1515768000000, 0.07549999, 0.07549999, 0.0750911, 0.07509135, 7.99833616], [1515768300000, 0.07509136, 0.07539999, 0.07509135, 0.07539997, 6.48051759], [1515768600000, 0.0751, 0.07539499, 0.07509147, 0.07509147, 43.68849099], [1515768900000, 0.07509147, 0.07509181, 0.07483097, 0.07484001, 86.51321773], [1515769200000, 0.07499996, 0.07539997, 0.07483101, 0.07485509, 32.96381768], [1515769500000, 0.07539997, 0.07574646, 0.0748571, 0.07510007, 22.0735485], [1515769800000, 0.0751001, 0.07569787, 0.0751001, 0.0752, 8.78865931], [1515770100000, 0.0752, 0.07570002, 0.0751003, 0.07515304, 15.01834716], [1515770400000, 0.07569998, 0.07569998, 0.07515402, 0.07568, 4.73505283], [1515770700000, 0.07516254, 0.07587, 0.07516254, 0.07585882, 65.27879995], [1515771000000, 0.07585883, 0.076, 0.07550997, 0.07591001, 83.13565033], [1515771300000, 0.07551014, 0.07587643, 0.07520143, 0.07551, 4.66214666], [1515771600000, 0.07535576, 0.07581, 0.07520203, 0.07520273, 4.76330017], [1515771900000, 0.07579, 0.07579, 0.07520575, 0.07576976, 10.12480597], [1515772200000, 0.07576976, 0.07576977, 0.07520141, 0.07520143, 8.64065514], [1515772500000, 0.07520143, 0.07578999, 0.07510065, 0.07559999, 47.51185383], [1515772800000, 0.0756, 0.07590996, 0.07545649, 0.0759099, 14.56761825], [1515773100000, 0.07560753, 0.07599942, 0.07525003, 0.0759, 4.4710769], [1515773400000, 0.07525635, 0.07589997, 0.07525635, 0.07589985, 1.71205635], [1515773700000, 0.07589976, 0.076, 0.07535877, 0.076, 121.34377182], [1515774000000, 0.07599997, 0.076, 0.07543792, 0.07543851, 85.34351447], [1515774300000, 0.07599999, 0.0765002, 0.07551397, 0.07600012, 246.53911295], [1515774600000, 0.07600012, 0.0767346, 0.07600012, 0.07601725, 39.28003125], [1515774900000, 0.076666, 0.07673459, 0.07601735, 0.07673457, 14.29270136], [1515775200000, 0.07640033, 0.07673457, 0.07600019, 0.07635996, 60.73047698], [1515775500000, 0.07635995, 0.07635996, 0.07543116, 0.07566477, 29.60907063], [1515775800000, 0.07635495, 0.07659994, 0.07620229, 0.07649998, 34.65174461], [1515776100000, 0.07649998, 0.0765, 0.07590051, 0.07649989, 10.03322297], [1515776400000, 0.07649989, 0.07685999, 0.07600464, 0.07659998, 42.43650394], [1515776700000, 0.07659998, 0.07689915, 0.07578845, 0.0761584, 55.8805247], [1515777000000, 0.0761584, 0.07689913, 0.0761583, 0.07617361, 17.88705533], [1515777300000, 0.0761736, 0.07687887, 0.07601647, 0.0760201, 56.47221123], [1515777600000, 0.0760201, 0.07687636, 0.0760201, 0.07604179, 16.38667295], [1515777900000, 0.0765403, 0.07687336, 0.07605, 0.0765349, 26.36898189], [1515778200000, 0.076051, 0.07627914, 0.0760403, 0.07615972, 5.53984287], [1515778500000, 0.07615972, 0.07627539, 0.0760403, 0.07604932, 3.4213229], [1515778800000, 0.07604932, 0.07627911, 0.0760403, 0.07605, 8.28472015], [1515779100000, 0.07605, 0.07627909, 0.0760303, 0.0760303, 35.11211377], [1515779400000, 0.0760303, 0.07604799, 0.07560003, 0.07604799, 11.1773556], [1515779700000, 0.07604799, 0.07604799, 0.0756, 0.07603796, 10.4324158], [1515780000000, 0.07603791, 0.07603796, 0.07570025, 0.07570101, 2.79760783], [1515780300000, 0.07603787, 0.07603787, 0.07570101, 0.07570101, 3.18825966], [1515780600000, 0.07586429, 0.076, 0.07570101, 0.07592442, 1.3561199], [1515780900000, 0.07592442, 0.076, 0.07569999, 0.07570101, 5.15675939], [1515781200000, 0.07570101, 0.07588, 0.07541601, 0.07541605, 9.94653476], [1515781500000, 0.0758799, 0.07587991, 0.07541613, 0.07541638, 1.42678917], [1515781800000, 0.07541657, 0.07599995, 0.07541657, 0.07590993, 14.41202553], [1515782100000, 0.07564823, 0.07590999, 0.07542027, 0.07590988, 17.86841855], [1515782400000, 0.07542159, 0.07603796, 0.07542159, 0.07542314, 36.59191012], [1515782700000, 0.07603794, 0.07603797, 0.07542355, 0.07542475, 8.90040632], [1515783000000, 0.0758, 0.07603796, 0.07548059, 0.07548068, 9.99237857], [1515783300000, 0.0756, 0.07603796, 0.07548132, 0.07566459, 10.40960709], [1515783600000, 0.07549161, 0.07603782, 0.07549159, 0.07549226, 6.07353082], [1515783900000, 0.07549236, 0.07599996, 0.07549236, 0.07599975, 6.04521148], [1515784200000, 0.07599975, 0.07599993, 0.07555105, 0.07555306, 53.15702535], [1515784500000, 0.07555306, 0.0768, 0.07555306, 0.07641598, 50.06977201], [1515784800000, 0.07570013, 0.07599999, 0.07560028, 0.07560029, 47.49725721], [1515785100000, 0.0756093, 0.07599998, 0.07548104, 0.07548104, 18.2307163], [1515785400000, 0.0755285, 0.07597447, 0.0755285, 0.07552858, 17.15248171], [1515785700000, 0.07572855, 0.07575, 0.07550447, 0.075745, 8.13465113], [1515786000000, 0.075745, 0.075749, 0.07496914, 0.075745, 60.36910847], [1515786300000, 0.07574499, 0.075745, 0.07489102, 0.0753, 9.51190382], [1515786600000, 0.07574, 0.075745, 0.07506506, 0.07570162, 16.65725148], [1515786900000, 0.0757, 0.0757, 0.07503205, 0.0756999, 19.68754532], [1515787200000, 0.075655, 0.07569989, 0.07522006, 0.07555498, 9.36790063], [1515787500000, 0.0752201, 0.075555, 0.0752201, 0.075555, 5.38651131], [1515787800000, 0.075555, 0.07569993, 0.07506025, 0.07569987, 12.05487046], [1515788100000, 0.07510224, 0.07569992, 0.07510224, 0.07569982, 2.79128716], [1515788400000, 0.07510242, 0.07569973, 0.07502701, 0.07502701, 10.60598838], [1515788700000, 0.07569885, 0.07569885, 0.07485508, 0.075027, 7.31395709], [1515789000000, 0.07485508, 0.07549911, 0.074855, 0.074855, 11.40509335], [1515789300000, 0.07485511, 0.07485511, 0.07485409, 0.07485511, 7.08061672], [1515789600000, 0.07485511, 0.07543846, 0.07485219, 0.0751091, 15.98898633], [1515789900000, 0.0751091, 0.0751091, 0.07510909, 0.0751091, 5.92901425], [1515790200000, 0.07510911, 0.07510911, 0.075109, 0.075109, 4.98998144], [1515790500000, 0.075, 0.0751091, 0.0747075, 0.07485512, 33.09666521], [1515790800000, 0.07510909, 0.07543899, 0.07470753, 0.07543893, 129.4429917], [1515791100000, 0.07543893, 0.07543893, 0.07470763, 0.07543882, 6.00256613], [1515791400000, 0.07470751, 0.07543833, 0.07470751, 0.07470761, 16.22189179], [1515791700000, 0.07533477, 0.07543816, 0.07470976, 0.07499999, 4.6004931], [1515792000000, 0.07499999, 0.07533465, 0.07470977, 0.07533465, 9.9496134], [1515792300000, 0.07533463, 0.07533463, 0.07487099, 0.07490001, 1.8409632], [1515792600000, 0.07490001, 0.0753344, 0.07470976, 0.07532997, 9.49608386], [1515792900000, 0.07472943, 0.07533431, 0.07472934, 0.07533431, 8.5245056], [1515793200000, 0.07476324, 0.0753342, 0.07476324, 0.0751, 34.60399471], [1515793500000, 0.0751, 0.07533412, 0.07476351, 0.07476353, 15.44169371], [1515793800000, 0.07476355, 0.07533397, 0.07476352, 0.0747636, 6.39808787], [1515794100000, 0.07533382, 0.0753341, 0.07476352, 0.07476352, 7.94230732], [1515794400000, 0.07533401, 0.07533403, 0.07476355, 0.07495727, 7.92559934], [1515794700000, 0.07533394, 0.07533394, 0.07472976, 0.0753333, 34.0429622], [1515795000000, 0.07472978, 0.0753319, 0.07470765, 0.07503073, 2.69816199], [1515795300000, 0.07470774, 0.07503072, 0.07470767, 0.07470767, 11.11051201], [1515795600000, 0.07470767, 0.07529998, 0.07470767, 0.07529995, 24.99058863], [1515795900000, 0.07529994, 0.07529994, 0.07470769, 0.07529965, 7.05233691], [1515796200000, 0.07529966, 0.07529998, 0.07470773, 0.074732, 10.10850901], [1515796500000, 0.074732, 0.07529981, 0.07470779, 0.07529944, 11.37201863], [1515796800000, 0.07529942, 0.07529942, 0.07470814, 0.07471012, 12.40818877], [1515797100000, 0.07529888, 0.07529888, 0.07471019, 0.07528996, 27.62684078], [1515797400000, 0.0752147, 0.07528995, 0.07471084, 0.07499998, 8.43763279], [1515797700000, 0.07499998, 0.0752898, 0.07471093, 0.07471101, 14.9225503], [1515798000000, 0.07471109, 0.07519998, 0.07471108, 0.07471113, 5.78478273], [1515798300000, 0.07528979, 0.07528992, 0.07471114, 0.07480001, 18.93478649], [1515798600000, 0.07519758, 0.07529947, 0.07480001, 0.07529946, 40.38927141], [1515798900000, 0.07529944, 0.07533399, 0.07480072, 0.07533399, 56.51504334], [1515799200000, 0.07480542, 0.07533437, 0.07480501, 0.07533436, 217.91988386], [1515799500000, 0.07533436, 0.07561208, 0.07481582, 0.0753415, 21.04767816], [1515799800000, 0.0753415, 0.07568944, 0.07500062, 0.07541497, 1.48908823], [1515800100000, 0.07568686, 0.07568686, 0.07500182, 0.0756841, 6.99521749], [1515800400000, 0.07568402, 0.07568402, 0.07480805, 0.075, 22.71587897], [1515800700000, 0.075, 0.07544395, 0.07486451, 0.07544395, 31.32968843], [1515801000000, 0.07544392, 0.07568284, 0.07495309, 0.07515537, 14.40204364], [1515801300000, 0.07568221, 0.07568236, 0.07515453, 0.0756822, 34.70176778], [1515801600000, 0.07568219, 0.07635216, 0.07515631, 0.07519727, 91.15499399], [1515801900000, 0.07554125, 0.07697898, 0.07531008, 0.07611016, 153.54117788], [1515802200000, 0.07611028, 0.07697898, 0.07611028, 0.07697886, 70.41224113], [1515802500000, 0.07611346, 0.077, 0.07611346, 0.077, 66.37327358], [1515802800000, 0.07647013, 0.077, 0.07628702, 0.0762873, 8.22355463], [1515803100000, 0.07628745, 0.077, 0.07628745, 0.07631014, 32.52338473], [1515803400000, 0.07631016, 0.07691, 0.07631016, 0.07677499, 15.6066051], [1515803700000, 0.07632038, 0.07691, 0.07632038, 0.07691, 15.36956346], [1515804000000, 0.07632213, 0.07691, 0.07632213, 0.07691, 14.21734534], [1515804300000, 0.07652, 0.07691, 0.07632003, 0.07632801, 22.81456184], [1515804600000, 0.07632801, 0.07687985, 0.07611352, 0.07676373, 17.648767], [1515804900000, 0.07611076, 0.07676359, 0.07592832, 0.07657999, 24.83631538], [1515805200000, 0.07657999, 0.07687988, 0.0759297, 0.07615958, 43.17023821], [1515805500000, 0.07615962, 0.07687941, 0.07615962, 0.0765, 7.81296415], [1515805800000, 0.0765, 0.077, 0.0761845, 0.07699999, 22.59229257], [1515806100000, 0.07699982, 0.07699998, 0.07627402, 0.07627425, 2.05944573], [1515806400000, 0.07627442, 0.07699979, 0.07627442, 0.0769, 43.06272966], [1515806700000, 0.0769, 0.0769, 0.07630893, 0.07689997, 36.93311311], [1515807000000, 0.0763081, 0.07689998, 0.07621191, 0.07621277, 18.42443923], [1515807300000, 0.07689989, 0.07689992, 0.07621396, 0.07689987, 9.09874709], [1515807600000, 0.07689987, 0.07689987, 0.07621504, 0.07689961, 10.64153039], [1515807900000, 0.07689958, 0.07699994, 0.0766, 0.07699994, 25.03400207], [1515808200000, 0.07699994, 0.07699995, 0.07592972, 0.07699848, 481.84130611], [1515808500000, 0.07699844, 0.07699844, 0.07593148, 0.07593289, 19.67961558], [1515808800000, 0.07657999, 0.0768981, 0.07593325, 0.0765994, 5.88090089], [1515809100000, 0.07659931, 0.07659931, 0.07572671, 0.07572761, 7.36182144], [1515809400000, 0.07572771, 0.07659366, 0.07572771, 0.07659078, 1.21071651], [1515809700000, 0.07658942, 0.07658942, 0.07573283, 0.07573283, 1.08008372], [1515810000000, 0.07658811, 0.07658811, 0.07573352, 0.07658564, 19.55030539], [1515810300000, 0.07658558, 0.07658558, 0.07577203, 0.07658435, 8.47781193], [1515810600000, 0.0765843, 0.07658454, 0.075799, 0.07656995, 14.62455966], [1515810900000, 0.0762, 0.07656995, 0.07573257, 0.07573266, 15.93313749], [1515811200000, 0.07629997, 0.07629999, 0.07573272, 0.0762999, 24.93520768], [1515811500000, 0.0762999, 0.07656988, 0.07573339, 0.07580041, 17.37753621], [1515811800000, 0.07580357, 0.07656981, 0.07580357, 0.07598505, 13.90136725], [1515812100000, 0.07595003, 0.07699995, 0.07577603, 0.0761868, 51.55651248], [1515812400000, 0.0761868, 0.07699984, 0.07601083, 0.0769996, 4.99618376], [1515812700000, 0.07601309, 0.07699943, 0.07601309, 0.07601652, 0.71074303], [1515813000000, 0.07692999, 0.07692999, 0.07604663, 0.07604752, 10.21890853], [1515813300000, 0.0766439, 0.07691985, 0.07617113, 0.07617113, 14.70869995], [1515813600000, 0.07664392, 0.07691986, 0.07634615, 0.07638728, 2.54202833], [1515813900000, 0.076123, 0.07679999, 0.076123, 0.07612496, 5.49095614], [1515814200000, 0.07612502, 0.0766535, 0.07612502, 0.07612545, 16.72509059], [1515814500000, 0.07665349, 0.0768, 0.07574508, 0.07600001, 31.73300112], [1515814800000, 0.07600001, 0.07663434, 0.075747, 0.07663374, 2.38461046], [1515815100000, 0.07663352, 0.07663352, 0.0757501, 0.07663152, 0.23729366], [1515815400000, 0.07576008, 0.07663088, 0.07576008, 0.07663016, 10.87660305], [1515815700000, 0.07663043, 0.07679817, 0.07663016, 0.07679817, 7.14897921], [1515816000000, 0.07679807, 0.07679812, 0.07586709, 0.07642154, 25.83145058], [1515816300000, 0.07642153, 0.07642155, 0.07600974, 0.07642155, 7.90316497], [1515816600000, 0.07642153, 0.07642155, 0.076, 0.07642154, 33.28781318], [1515816900000, 0.07642151, 0.07642152, 0.07576101, 0.07576832, 22.33046713], [1515817200000, 0.07576832, 0.07576832, 0.07573256, 0.07576829, 27.09323739], [1515817500000, 0.07575257, 0.076, 0.07573257, 0.07599999, 13.09089542], [1515817800000, 0.07599999, 0.076, 0.07584062, 0.07599998, 23.58612171], [1515818100000, 0.07599998, 0.07622828, 0.07573701, 0.07622828, 9.46259853], [1515818400000, 0.07622828, 0.07622828, 0.075753, 0.07622828, 6.19634513], [1515818700000, 0.07629996, 0.07629999, 0.07582033, 0.07629998, 12.01745611], [1515819000000, 0.07629997, 0.07629998, 0.07573553, 0.075744, 3.84353229], [1515819300000, 0.07627997, 0.07627999, 0.07574089, 0.07581889, 3.61971308], [1515819600000, 0.07623996, 0.07623996, 0.07574133, 0.07595464, 10.77635646], [1515819900000, 0.07619999, 0.07622984, 0.07575015, 0.07594702, 6.2606513], [1515820200000, 0.07608839, 0.07622976, 0.07575001, 0.07577, 6.54336137], [1515820500000, 0.07577, 0.07622969, 0.07575001, 0.07622953, 13.36794976], [1515820800000, 0.07575003, 0.07622953, 0.07575003, 0.07622951, 2.66032765], [1515821100000, 0.07622951, 0.07622951, 0.075323, 0.07575024, 31.60926986], [1515821400000, 0.07575024, 0.07575025, 0.07538, 0.07575024, 8.25965524], [1515821700000, 0.07575023, 0.07575024, 0.07540003, 0.07575021, 9.41559246], [1515822000000, 0.07540003, 0.07575024, 0.07531909, 0.07575022, 2.37515555], [1515822300000, 0.07575022, 0.07575024, 0.0755, 0.07575024, 8.83877912], [1515822600000, 0.07557527, 0.07622783, 0.075422, 0.07622686, 12.66475244], [1515822900000, 0.07602946, 0.07622649, 0.07587999, 0.07599999, 10.36133324], [1515823200000, 0.07599999, 0.07599999, 0.075432, 0.07555422, 18.55309841], [1515823500000, 0.07555422, 0.07622945, 0.07555422, 0.0755748, 4.85104008], [1515823800000, 0.0755751, 0.07622946, 0.0755751, 0.07585811, 85.25920177], [1515824100000, 0.075674, 0.07622945, 0.07557701, 0.07622909, 23.89993871], [1515824400000, 0.07567614, 0.07622946, 0.07567614, 0.07567694, 11.83063089], [1515824700000, 0.07622945, 0.07625, 0.07567736, 0.07625, 16.00510262], [1515825000000, 0.07622944, 0.07627997, 0.07622944, 0.07627996, 4.14196101], [1515825300000, 0.07627996, 0.0764, 0.075676, 0.0764, 59.70444456], [1515825600000, 0.07639998, 0.07688839, 0.07580116, 0.07592241, 23.75432769], [1515825900000, 0.07592252, 0.07688845, 0.07592252, 0.07688499, 2.00509385], [1515826200000, 0.07688282, 0.07688282, 0.07600391, 0.076855, 1.35396148], [1515826500000, 0.07685574, 0.07685589, 0.07600772, 0.07601273, 8.51651746], [1515826800000, 0.07601557, 0.0767956, 0.07601557, 0.07679532, 8.92674268], [1515827100000, 0.07679521, 0.07679538, 0.07610078, 0.07674992, 6.28771977], [1515827400000, 0.07674981, 0.07674981, 0.07611131, 0.07655003, 7.23811284], [1515827700000, 0.07611122, 0.07674938, 0.07611122, 0.07674887, 6.26840083], [1515828000000, 0.07611153, 0.07674885, 0.0760097, 0.0760097, 20.41316046], [1515828300000, 0.07670971, 0.07674885, 0.0759, 0.0759, 55.38587401], [1515828600000, 0.0759, 0.07654999, 0.07580307, 0.0759, 4.61316977], [1515828900000, 0.07636, 0.07659956, 0.07580234, 0.07659931, 4.60322279], [1515829200000, 0.07582412, 0.0766, 0.07582412, 0.0766, 3.8920723], [1515829500000, 0.07659999, 0.07659999, 0.07600112, 0.07659967, 4.353094], [1515829800000, 0.07600164, 0.07659966, 0.07600164, 0.07649999, 15.91298156], [1515830100000, 0.07649999, 0.07657912, 0.07610067, 0.0764, 15.07035582], [1515830400000, 0.0764, 0.07659999, 0.0764, 0.0764, 11.59904988], [1515830700000, 0.07659999, 0.07659999, 0.07640001, 0.07659998, 15.39198567], [1515831000000, 0.07659998, 0.0766, 0.0765, 0.0766, 7.14741012], [1515831300000, 0.076599, 0.07688842, 0.07640104, 0.0768079, 16.53199209], [1515831600000, 0.0768079, 0.07689998, 0.07640002, 0.07640002, 11.70118118], [1515831900000, 0.07642429, 0.0769, 0.07640002, 0.0769, 22.18689716], [1515832200000, 0.0769, 0.0769, 0.07640234, 0.0769, 47.09649799], [1515832500000, 0.0769, 0.076994, 0.07653511, 0.076994, 10.24563673], [1515832800000, 0.076994, 0.07709999, 0.07663623, 0.07680366, 43.58863667], [1515833100000, 0.07680368, 0.07714767, 0.0765367, 0.0771, 61.95654196], [1515833400000, 0.0771, 0.07726322, 0.0771, 0.0771, 18.58108163], [1515833700000, 0.07725759, 0.07728, 0.0767376, 0.07673761, 42.40258431], [1515834000000, 0.07673761, 0.07731751, 0.07673761, 0.077, 36.14736496], [1515834300000, 0.077, 0.077348, 0.07680073, 0.07680198, 8.51226853], [1515834600000, 0.07681011, 0.0775, 0.07680214, 0.07680387, 41.75407077], [1515834900000, 0.0768053, 0.0775, 0.07680266, 0.07680289, 13.93152459], [1515835200000, 0.07747999, 0.07747999, 0.07673752, 0.07739997, 52.04809835], [1515835500000, 0.07710073, 0.0774, 0.07680158, 0.07680253, 4.45974313], [1515835800000, 0.0773, 0.0774, 0.07673788, 0.0768028, 11.4884531], [1515836100000, 0.07673812, 0.07747996, 0.07673812, 0.07743297, 8.70846707], [1515836400000, 0.07743297, 0.07743303, 0.07674052, 0.077433, 1.4913496], [1515836700000, 0.07743298, 0.07743307, 0.07674153, 0.07743307, 6.06761277], [1515837000000, 0.07743306, 0.07747996, 0.07743306, 0.07743307, 5.23578827], [1515837300000, 0.07743307, 0.07743307, 0.07678394, 0.0774, 4.0543633], [1515837600000, 0.07739996, 0.07739996, 0.077, 0.077, 2.76920061], [1515837900000, 0.077, 0.0774, 0.077, 0.077399, 11.58872618], [1515838200000, 0.07739, 0.077399, 0.077, 0.07700001, 1.94865561], [1515838500000, 0.07700001, 0.0773, 0.07678949, 0.0773, 21.49368284], [1515838800000, 0.0771, 0.0773, 0.07676, 0.07676, 44.9502699], [1515839100000, 0.07735, 0.07735, 0.07673846, 0.07693993, 48.13702119], [1515839400000, 0.07693993, 0.07729999, 0.07653736, 0.07692006, 19.88867872], [1515839700000, 0.07653686, 0.0772996, 0.07642242, 0.07729638, 9.27632232], [1515840000000, 0.07644053, 0.07729593, 0.07642287, 0.07642359, 28.35510236], [1515840300000, 0.07712389, 0.07712389, 0.07642408, 0.07699968, 1.34174065], [1515840600000, 0.07688799, 0.07688799, 0.07643, 0.07644001, 2.81604913], [1515840900000, 0.07688, 0.07688, 0.07640039, 0.07640699, 14.62993966], [1515841200000, 0.0764099, 0.07687915, 0.07615004, 0.0767385, 5.19916263], [1515841500000, 0.07654459, 0.07687912, 0.07645128, 0.07666514, 2.06622247], [1515841800000, 0.07686865, 0.07686865, 0.0764513, 0.076868, 10.12086469], [1515842100000, 0.076868, 0.077, 0.0765, 0.077, 26.63163909], [1515842400000, 0.07687998, 0.077, 0.076571, 0.07699999, 18.88912596], [1515842700000, 0.07699999, 0.077, 0.076599, 0.07699999, 8.87387842], [1515843000000, 0.0769999, 0.07699999, 0.07641587, 0.07641589, 80.50817647], [1515843300000, 0.07641589, 0.07699999, 0.07641589, 0.0769821, 11.0700261], [1515843600000, 0.07646729, 0.07661497, 0.07646729, 0.07661497, 4.45511138], [1515843900000, 0.07661497, 0.07661497, 0.07614639, 0.07660999, 17.23054003], [1515844200000, 0.07660999, 0.07660999, 0.07614664, 0.07660998, 5.78162029], [1515844500000, 0.07639999, 0.0764, 0.07601042, 0.0760631, 43.94714247], [1515844800000, 0.0760631, 0.07639989, 0.07601237, 0.07639, 12.44352862], [1515845100000, 0.076033, 0.07639, 0.076033, 0.07638, 8.47050676], [1515845400000, 0.07603401, 0.07638, 0.07603401, 0.07607502, 4.96291446], [1515845700000, 0.07638, 0.0763999, 0.076075, 0.07639988, 10.93848754], [1515846000000, 0.076075, 0.07639988, 0.076075, 0.076095, 43.93590154], [1515846300000, 0.07639984, 0.07639984, 0.076075, 0.076075, 4.48993625], [1515846600000, 0.07607501, 0.07638998, 0.076075, 0.07638997, 15.74454743], [1515846900000, 0.07638997, 0.07638998, 0.076075, 0.07623247, 8.94768805], [1515847200000, 0.07623247, 0.07623248, 0.07601302, 0.0762324, 14.11091138], [1515847500000, 0.0762324, 0.0763999, 0.076033, 0.07638997, 13.12011226], [1515847800000, 0.07638997, 0.07692, 0.07606792, 0.07692, 20.76705804], [1515848100000, 0.07691999, 0.07691999, 0.0760707, 0.07679198, 10.97180987], [1515848400000, 0.07679198, 0.07691987, 0.07620002, 0.0762009, 8.94037467], [1515848700000, 0.0762009, 0.07691948, 0.0762009, 0.07620094, 13.48947721], [1515849000000, 0.07620093, 0.07690982, 0.07620091, 0.07626007, 18.66622189], [1515849300000, 0.07679993, 0.07699839, 0.07629001, 0.07699839, 20.95452691], [1515849600000, 0.07699839, 0.077, 0.07637243, 0.07698484, 20.97295109], [1515849900000, 0.07698484, 0.07699999, 0.07637429, 0.07699997, 22.50623413], [1515850200000, 0.07699997, 0.077, 0.07637513, 0.07699994, 61.17262699], [1515850500000, 0.07699995, 0.077, 0.07637929, 0.07699796, 59.56056612], [1515850800000, 0.07660003, 0.07721587, 0.07637634, 0.07650048, 116.70249913], [1515851100000, 0.0766, 0.07721586, 0.0766, 0.077, 12.82398668], [1515851400000, 0.07660017, 0.07721566, 0.07660017, 0.07699998, 13.77568393], [1515851700000, 0.07699998, 0.07699999, 0.07660306, 0.07699998, 17.45152994], [1515852000000, 0.07660338, 0.07699998, 0.07660337, 0.0769, 23.74253441], [1515852300000, 0.07689999, 0.0769, 0.07662319, 0.07689996, 2.56425507], [1515852600000, 0.07689996, 0.07689999, 0.07637518, 0.07689934, 28.3746032], [1515852900000, 0.0768993, 0.07689998, 0.07650004, 0.07650004, 9.40887557], [1515853200000, 0.07669999, 0.07669999, 0.0764, 0.07660015, 12.4464353], [1515853500000, 0.07649757, 0.07669999, 0.07620094, 0.0763, 27.38847708], [1515853800000, 0.07666, 0.07666, 0.0763, 0.07665994, 25.74706271], [1515854100000, 0.0766599, 0.07668992, 0.0763001, 0.07630052, 21.67074474], [1515854400000, 0.07630052, 0.0767, 0.07630052, 0.07630132, 38.59105413], [1515854700000, 0.07630132, 0.0767, 0.07630052, 0.07650052, 1.67529335], [1515855000000, 0.07650052, 0.07650052, 0.07630006, 0.07630006, 7.23225501], [1515855300000, 0.0764999, 0.0767, 0.07630006, 0.07666836, 17.09695849], [1515855600000, 0.07669996, 0.0767, 0.07620118, 0.07669994, 7.81410541], [1515855900000, 0.07669994, 0.07689999, 0.0763169, 0.07640046, 53.30271278], [1515856200000, 0.07689999, 0.0769, 0.07641212, 0.07689998, 5.29102095], [1515856500000, 0.07689998, 0.07689999, 0.07631282, 0.07631295, 5.16733326], [1515856800000, 0.0764, 0.07689998, 0.07631278, 0.07635, 7.66858483], [1515857100000, 0.07637, 0.07689995, 0.0763504, 0.07669998, 2.86258183], [1515857400000, 0.07669998, 0.07669998, 0.07635, 0.07635, 12.8739894], [1515857700000, 0.07635, 0.07669997, 0.07631282, 0.07631283, 7.11329421], [1515858000000, 0.07631283, 0.07669985, 0.07623201, 0.07623201, 11.71032483], [1515858300000, 0.07641345, 0.07641345, 0.07620088, 0.07641345, 53.84954304], [1515858600000, 0.07620001, 0.07689992, 0.0760708, 0.07689992, 67.79712635], [1515858900000, 0.07689985, 0.0769, 0.07607084, 0.07686052, 39.83388737], [1515859200000, 0.07686049, 0.07689998, 0.07606792, 0.07606792, 22.12161013], [1515859500000, 0.0766079, 0.0766079, 0.07602, 0.07656912, 13.26641263], [1515859800000, 0.07656912, 0.07656912, 0.07602012, 0.07602024, 3.73566239], [1515860100000, 0.07656914, 0.07656914, 0.0760205, 0.07656906, 2.24320826], [1515860400000, 0.07656905, 0.07656917, 0.07602067, 0.07656917, 9.47021869], [1515860700000, 0.0765689, 0.07660773, 0.076, 0.076, 212.59471125], [1515861000000, 0.076, 0.0765, 0.076, 0.07600211, 23.72039923], [1515861300000, 0.07649992, 0.0765, 0.07600233, 0.0765, 9.08730311], [1515861600000, 0.0765, 0.0765, 0.07600283, 0.07645, 20.06651028], [1515861900000, 0.07600625, 0.0765, 0.07600624, 0.0765, 31.44459173], [1515862200000, 0.0765, 0.0765, 0.07601282, 0.0765, 23.47269264], [1515862500000, 0.0765, 0.0765, 0.07602272, 0.07649999, 7.06674962], [1515862800000, 0.07649999, 0.07660773, 0.07602746, 0.07660773, 20.03195372], [1515863100000, 0.07660773, 0.07679982, 0.07631814, 0.07660896, 11.60770463], [1515863400000, 0.07660896, 0.07684, 0.07622501, 0.0767, 22.2023628], [1515863700000, 0.0767, 0.07689894, 0.07622583, 0.07684, 11.73121305], [1515864000000, 0.07680524, 0.07689884, 0.0762284, 0.07654845, 13.76653391], [1515864300000, 0.07654845, 0.07689857, 0.07630001, 0.07654, 8.45707635], [1515864600000, 0.07689814, 0.07689814, 0.07654, 0.07654, 13.69128555], [1515864900000, 0.07689788, 0.07689855, 0.0763, 0.07630012, 6.79566695], [1515865200000, 0.07689866, 0.0769, 0.07630015, 0.0769, 12.83448827], [1515865500000, 0.0769, 0.0769, 0.07633045, 0.07689999, 48.46544375], [1515865800000, 0.07689999, 0.07721586, 0.07633132, 0.07697766, 32.78001911], [1515866100000, 0.0772157, 0.07723247, 0.0765, 0.07723212, 28.18845297], [1515866400000, 0.07723176, 0.07723176, 0.0760213, 0.07679999, 19.66010952], [1515866700000, 0.07679999, 0.07707029, 0.07645395, 0.07692089, 31.51765166], [1515867000000, 0.07692089, 0.07699999, 0.07630879, 0.07699896, 19.22462849], [1515867300000, 0.07631096, 0.07631096, 0.07607201, 0.07631049, 99.21610277], [1515867600000, 0.07631049, 0.07631049, 0.0762, 0.0762, 11.56032475], [1515867900000, 0.07620152, 0.07644, 0.0762, 0.07644, 31.8357805], [1515868200000, 0.07644, 0.07644, 0.07631049, 0.07643999, 5.86050209], [1515868500000, 0.07643999, 0.07681144, 0.07643999, 0.07679982, 3.5152591], [1515868800000, 0.07679966, 0.07679999, 0.07644, 0.07679999, 42.29729325], [1515869100000, 0.07644, 0.07681997, 0.07644, 0.07681962, 11.08798545], [1515869400000, 0.07681941, 0.07681941, 0.07644, 0.07681216, 11.38666079], [1515869700000, 0.07679997, 0.07679997, 0.07644, 0.07679913, 13.66855471], [1515870000000, 0.07679913, 0.07679914, 0.07643999, 0.07643999, 27.66899802], [1515870300000, 0.07643999, 0.07643999, 0.0762, 0.0764, 5.92381965], [1515870600000, 0.07620001, 0.0764, 0.07569717, 0.07580002, 114.67591777], [1515870900000, 0.07629996, 0.07629998, 0.07561441, 0.07629997, 57.73083999], [1515871200000, 0.07629997, 0.0764, 0.0756166, 0.07639999, 27.59934104], [1515871500000, 0.07639999, 0.0764, 0.0756513, 0.0764, 9.86010601], [1515871800000, 0.0763999, 0.0764, 0.07583118, 0.07611359, 11.44421028], [1515872100000, 0.07611359, 0.0764, 0.0760001, 0.07639924, 8.04689057], [1515872400000, 0.0760181, 0.0764, 0.076, 0.0764, 16.22392857], [1515872700000, 0.07639999, 0.0764, 0.076018, 0.0763997, 29.35059884], [1515873000000, 0.0763997, 0.0763998, 0.07601821, 0.0763995, 13.86068081], [1515873300000, 0.0763995, 0.0763996, 0.07601821, 0.0763996, 18.26786045], [1515873600000, 0.0763996, 0.07665185, 0.07601822, 0.07665134, 100.28223571], [1515873900000, 0.07665123, 0.07665123, 0.07601078, 0.07601078, 19.84859895], [1515874200000, 0.07601078, 0.07664627, 0.07572434, 0.0766087, 26.92754657], [1515874500000, 0.07660851, 0.07660851, 0.07586555, 0.07586555, 9.59162163], [1515874800000, 0.07586555, 0.07660783, 0.07572478, 0.07624505, 35.48575656], [1515875100000, 0.07624505, 0.07624505, 0.07489998, 0.0761036, 265.7913808], [1515875400000, 0.0761036, 0.07624505, 0.07563385, 0.07563385, 15.03945359], [1515875700000, 0.0756352, 0.07624472, 0.0756352, 0.07620956, 22.88131585], [1515876000000, 0.07592605, 0.07620956, 0.07568607, 0.07620956, 3.85027087], [1515876300000, 0.07620955, 0.07634458, 0.0762094, 0.07634458, 3.85722144], [1515876600000, 0.07624459, 0.07634457, 0.07566, 0.07621, 6.23302818], [1515876900000, 0.07621, 0.07621, 0.07572515, 0.07572572, 6.44806596], [1515877200000, 0.07572574, 0.0768826, 0.07572574, 0.07586601, 110.05367847], [1515877500000, 0.07688259, 0.0773, 0.07594802, 0.0767004, 77.32048539], [1515877800000, 0.07728, 0.078, 0.07670045, 0.07739659, 157.05768732], [1515878100000, 0.0773966, 0.078, 0.0773966, 0.07741214, 123.41566722], [1515878400000, 0.07741224, 0.07799999, 0.07741224, 0.0775926, 36.34714681], [1515878700000, 0.07759259, 0.07806473, 0.077397, 0.07741226, 53.73419965], [1515879000000, 0.07741226, 0.0781, 0.07741221, 0.07806472, 34.75391039], [1515879300000, 0.07743, 0.0781, 0.07742185, 0.077978, 12.93027105], [1515879600000, 0.0774223, 0.07819998, 0.0774223, 0.07819998, 39.81764142], [1515879900000, 0.07815997, 0.0782, 0.07742441, 0.07742595, 40.19566756], [1515880200000, 0.077984, 0.07825632, 0.07742645, 0.078022, 124.31166686], [1515880500000, 0.078022, 0.07825628, 0.07802199, 0.07802199, 56.52906526], [1515880800000, 0.07802199, 0.07816, 0.07767367, 0.07767367, 103.53408942], [1515881100000, 0.07767367, 0.0780219, 0.07750004, 0.07750007, 26.77489273], [1515881400000, 0.07767997, 0.07801089, 0.07750007, 0.07800863, 13.83191239], [1515881700000, 0.0775001, 0.07799943, 0.07716481, 0.07723, 82.37846514], [1515882000000, 0.07740101, 0.0777656, 0.07723, 0.07740101, 22.68373693], [1515882300000, 0.07776143, 0.0777615, 0.07740101, 0.0777612, 99.3130174], [1515882600000, 0.07776116, 0.07776124, 0.07715805, 0.07742415, 72.47831914], [1515882900000, 0.07742414, 0.0775016, 0.07700464, 0.07726949, 67.27603743], [1515883200000, 0.07700465, 0.07726949, 0.07700465, 0.07712, 72.96673806], [1515883500000, 0.07725, 0.07754577, 0.07725, 0.07749, 27.11790823], [1515883800000, 0.07749, 0.07754576, 0.07700465, 0.07700465, 50.50822697], [1515884100000, 0.07700466, 0.07754451, 0.07700465, 0.07754421, 72.94826882], [1515884400000, 0.07723627, 0.07754419, 0.07718179, 0.07754393, 85.51003696], [1515884700000, 0.07711249, 0.07790936, 0.07711249, 0.07761984, 51.4576962], [1515885000000, 0.07761984, 0.078, 0.07710412, 0.07799987, 65.42962177], [1515885300000, 0.07799981, 0.078, 0.07711323, 0.07799988, 92.89224924], [1515885600000, 0.078, 0.078, 0.07729856, 0.077997, 33.75745644], [1515885900000, 0.07790311, 0.078, 0.07711419, 0.07792414, 7.16738428], [1515886200000, 0.07792414, 0.07792414, 0.07700492, 0.07759805, 17.04030858], [1515886500000, 0.07708003, 0.07759801, 0.07635418, 0.07744718, 26.17314128], [1515886800000, 0.077, 0.07744709, 0.07635665, 0.07699999, 1.78136253], [1515887100000, 0.07699999, 0.07732454, 0.07655728, 0.07732406, 16.74133997], [1515887400000, 0.07732406, 0.07759787, 0.0769999, 0.0771, 10.40591526], [1515887700000, 0.0771, 0.0771, 0.07624252, 0.07692296, 96.0750746], [1515888000000, 0.07692296, 0.07702298, 0.07613587, 0.07613587, 92.27571443], [1515888300000, 0.07613587, 0.076991, 0.07605983, 0.07612388, 57.04225452], [1515888600000, 0.07612388, 0.07698976, 0.076, 0.07666114, 21.60390852], [1515888900000, 0.07666114, 0.0767316, 0.07600047, 0.07601102, 35.70314575], [1515889200000, 0.07673151, 0.07673156, 0.07601613, 0.07663148, 29.75760021], [1515889500000, 0.07663146, 0.07663146, 0.07620007, 0.07663145, 8.363696], [1515889800000, 0.07663145, 0.07673156, 0.0761384, 0.0766315, 21.78755223], [1515890100000, 0.0767, 0.07673157, 0.07638506, 0.07673157, 24.42079093], [1515890400000, 0.07673157, 0.07673157, 0.07613942, 0.07673157, 20.07570282], [1515890700000, 0.07673157, 0.07673157, 0.07601103, 0.07673157, 121.63596372], [1515891000000, 0.07673157, 0.07673157, 0.07601921, 0.07673157, 32.77039285], [1515891300000, 0.07673157, 0.07673157, 0.07602615, 0.07665491, 30.55386831], [1515891600000, 0.07673157, 0.07673157, 0.07602645, 0.07673156, 54.33919216], [1515891900000, 0.07670621, 0.07673157, 0.07623045, 0.07673157, 9.06956], [1515892200000, 0.07673157, 0.07673157, 0.0763, 0.07673155, 13.95545605], [1515892500000, 0.07673156, 0.07673157, 0.0765, 0.07673157, 16.33833172], [1515892800000, 0.07673157, 0.07673157, 0.07623043, 0.0767, 6.9270348], [1515893100000, 0.0767, 0.07673157, 0.07623035, 0.07623035, 53.18061628], [1515893400000, 0.07623054, 0.07673157, 0.07623033, 0.07673157, 37.96852785], [1515893700000, 0.07673155, 0.07673157, 0.07623163, 0.07623181, 9.89206448], [1515894000000, 0.07623187, 0.07673148, 0.07623187, 0.07630002, 1.0762478], [1515894300000, 0.07630004, 0.07673, 0.07630004, 0.07673, 9.54150941], [1515894600000, 0.0765, 0.07673157, 0.07630077, 0.07673156, 142.1419204], [1515894900000, 0.07673156, 0.07673157, 0.07623206, 0.07623225, 28.88276029], [1515895200000, 0.07673157, 0.07673157, 0.07623272, 0.07623504, 79.84832374], [1515895500000, 0.0764, 0.07673157, 0.07623522, 0.0767314, 16.64224605], [1515895800000, 0.0767314, 0.07673157, 0.07626196, 0.07626294, 11.27855454], [1515896100000, 0.07671262, 0.07673157, 0.07626368, 0.07673157, 7.92498911], [1515896400000, 0.07673157, 0.07673157, 0.07626384, 0.07673156, 62.87110753], [1515896700000, 0.07673157, 0.07673157, 0.07623211, 0.07640001, 79.12066308], [1515897000000, 0.07640001, 0.07673157, 0.07623245, 0.0765, 16.65828979], [1515897300000, 0.0765, 0.07673157, 0.07623244, 0.07623302, 5.94054836], [1515897600000, 0.07673141, 0.0767315, 0.07623302, 0.07673149, 15.15653421], [1515897900000, 0.0767315, 0.07673157, 0.07673149, 0.07673154, 31.13291895], [1515898200000, 0.07673157, 0.07673157, 0.07623348, 0.0767, 6.53470972], [1515898500000, 0.07673157, 0.07673157, 0.0767, 0.07673157, 91.75060239], [1515898800000, 0.07673157, 0.07673157, 0.0759, 0.07623459, 105.78906674], [1515899100000, 0.0762346, 0.07673136, 0.07550001, 0.07661697, 254.00046364], [1515899400000, 0.0766169, 0.0766169, 0.07550536, 0.0762, 20.92263987], [1515899700000, 0.07619999, 0.07619999, 0.0755, 0.07550043, 20.67910761], [1515900000000, 0.07618, 0.0761997, 0.07550188, 0.07619965, 1.30354932], [1515900300000, 0.07619958, 0.07652567, 0.0755027, 0.07652567, 5.77128501], [1515900600000, 0.07652564, 0.07652564, 0.07550396, 0.0762121, 83.03466151], [1515900900000, 0.0762121, 0.07655894, 0.07600019, 0.07655893, 5.13640483], [1515901200000, 0.07655894, 0.07655894, 0.07600238, 0.07600283, 3.15543187], [1515901500000, 0.07654999, 0.07655894, 0.07600298, 0.07655893, 4.44344778], [1515901800000, 0.07600321, 0.0765589, 0.07600021, 0.0762012, 5.22369322], [1515902100000, 0.07600165, 0.07655885, 0.07600161, 0.076557, 5.01229344], [1515902400000, 0.07620121, 0.07655695, 0.07600001, 0.07655439, 5.26375437], [1515902700000, 0.07655403, 0.07655403, 0.07600002, 0.07655299, 9.29702285], [1515903000000, 0.0761, 0.07655296, 0.075, 0.07611702, 310.72021929], [1515903300000, 0.07611643, 0.07611643, 0.07548784, 0.07611541, 8.5719624], [1515903600000, 0.07611541, 0.07629866, 0.07548896, 0.07611581, 7.56472276], [1515903900000, 0.07629858, 0.076557, 0.07611581, 0.07655305, 13.14235561], [1515904200000, 0.07655284, 0.076557, 0.07611, 0.07611, 8.39737215], [1515904500000, 0.07655018, 0.076557, 0.07550583, 0.07654965, 13.0384073], [1515904800000, 0.07649999, 0.07649999, 0.07571526, 0.07649983, 15.09192274], [1515905100000, 0.07649981, 0.07649981, 0.07558714, 0.07629997, 5.68621853], [1515905400000, 0.07625, 0.07629988, 0.07551002, 0.07570015, 4.2804968], [1515905700000, 0.07590575, 0.07633684, 0.07570117, 0.07590576, 9.4187889], [1515906000000, 0.0759058, 0.0765, 0.0759058, 0.07633674, 7.99106473], [1515906300000, 0.0761024, 0.0761024, 0.07590576, 0.07590576, 1.05373146], [1515906600000, 0.0761, 0.0764, 0.07585678, 0.0764, 21.00621246], [1515906900000, 0.07648314, 0.07693157, 0.07648314, 0.07693155, 242.9773378], [1515907200000, 0.07693155, 0.07693155, 0.0766, 0.0767, 10.46422226], [1515907500000, 0.07693149, 0.077, 0.07650011, 0.07650059, 31.34688811], [1515907800000, 0.0769611, 0.07724807, 0.0765005, 0.07696042, 23.04050948], [1515908100000, 0.07650116, 0.07715237, 0.0761, 0.07626582, 13.01315995], [1515908400000, 0.07626582, 0.0771523, 0.07610038, 0.07689617, 23.45638295], [1515908700000, 0.07689584, 0.07689731, 0.07610172, 0.0768971, 36.59958978], [1515909000000, 0.07689666, 0.07741724, 0.07610415, 0.07715087, 24.791906], [1515909300000, 0.07715083, 0.07736527, 0.07610172, 0.076103, 16.45368636], [1515909600000, 0.07610917, 0.0772047, 0.07610917, 0.07611418, 6.60078126], [1515909900000, 0.07611459, 0.07699981, 0.07611459, 0.0763, 46.06713642], [1515910200000, 0.07629999, 0.07699597, 0.07611646, 0.07649711, 12.85872108], [1515910500000, 0.07699429, 0.07699429, 0.07649711, 0.0769917, 34.59129247], [1515910800000, 0.07699152, 0.07699153, 0.07613064, 0.07699069, 0.90281761], [1515911100000, 0.07699068, 0.07699069, 0.07613624, 0.07699, 0.84160576], [1515911400000, 0.07698992, 0.07699, 0.07624412, 0.07698867, 6.20865894], [1515911700000, 0.07698839, 0.07698839, 0.07633019, 0.07640034, 1.66001433], [1515912000000, 0.07640037, 0.07697871, 0.07640033, 0.07644, 2.17345531], [1515912300000, 0.07697794, 0.07697803, 0.07640035, 0.07644, 13.19195967], [1515912600000, 0.07644, 0.07644, 0.07640035, 0.07644, 20.76703719], [1515912900000, 0.07644, 0.07688, 0.07644, 0.0765275, 0.46240594], [1515913200000, 0.0765275, 0.07687992, 0.0765275, 0.07687992, 0.93317891], [1515913500000, 0.07687938, 0.0768794, 0.07640037, 0.07641211, 13.26210891], [1515913800000, 0.076879, 0.076879, 0.07686947, 0.07686957, 0.99602999], [1515914100000, 0.07686957, 0.07699078, 0.0764009, 0.0769904, 18.85515559], [1515914400000, 0.07699013, 0.0769904, 0.07640131, 0.07640141, 16.18900046], [1515914700000, 0.07640096, 0.07720772, 0.07640093, 0.07640094, 34.46963983], [1515915000000, 0.0764009, 0.07699923, 0.07640035, 0.07699902, 0.48974972], [1515915300000, 0.07699871, 0.07699871, 0.07640103, 0.07690105, 18.97818452], [1515915600000, 0.07690105, 0.07699839, 0.07690105, 0.07698068, 3.62481215], [1515915900000, 0.07698, 0.07698, 0.07690105, 0.07697896, 5.19693394], [1515916200000, 0.07690105, 0.07697808, 0.07690105, 0.07690105, 10.33984069], [1515916500000, 0.07697776, 0.07697776, 0.07690105, 0.07690105, 6.36633898], [1515916800000, 0.07697713, 0.07697713, 0.0765, 0.0769768, 5.80931654], [1515917100000, 0.0765001, 0.07697517, 0.07640035, 0.0765, 9.2940879], [1515917400000, 0.0765859, 0.07697063, 0.0765, 0.07696771, 3.10354561], [1515917700000, 0.07650005, 0.076969, 0.07650003, 0.07696726, 35.62911924], [1515918000000, 0.07650125, 0.07696726, 0.0765, 0.0765, 12.4743939], [1515918300000, 0.0765, 0.07692324, 0.07640034, 0.07640034, 213.0584327], [1515918600000, 0.07682009, 0.07682009, 0.07640034, 0.07677, 5.5154252], [1515918900000, 0.07640034, 0.07675839, 0.07640034, 0.07675839, 3.80442826], [1515919200000, 0.07675837, 0.07675837, 0.07613733, 0.07650011, 6.74466769], [1515919500000, 0.07649995, 0.07650026, 0.0761373, 0.07649821, 11.76289165], [1515919800000, 0.07613583, 0.07649739, 0.07613583, 0.07648865, 1.3841133], [1515920100000, 0.0761358, 0.07648808, 0.0761358, 0.07634982, 1.3921521], [1515920400000, 0.0763449, 0.07634499, 0.0761358, 0.0761358, 19.7051525], [1515920700000, 0.07613581, 0.076299, 0.0761358, 0.0761358, 2.59966893], [1515921000000, 0.07629892, 0.076299, 0.07604382, 0.07604382, 12.27061449], [1515921300000, 0.07604382, 0.07648312, 0.0760001, 0.07634999, 16.07064639], [1515921600000, 0.07634999, 0.0763894, 0.0758408, 0.07634708, 6.20713459], [1515921900000, 0.07634692, 0.07634692, 0.0755, 0.07629373, 25.52847946], [1515922200000, 0.07629368, 0.07629368, 0.07589718, 0.07618983, 3.60820296], [1515922500000, 0.07618978, 0.07618978, 0.0755, 0.07550034, 37.67629768], [1515922800000, 0.07550023, 0.07618535, 0.0755, 0.07605898, 6.67631003], [1515923100000, 0.07599989, 0.0759999, 0.0755, 0.0757799, 5.68865678], [1515923400000, 0.0757799, 0.0757799, 0.07556032, 0.0757799, 6.99774587], [1515923700000, 0.0757799, 0.07577997, 0.07519829, 0.07577994, 22.54164373], [1515924000000, 0.07563641, 0.07563641, 0.07518875, 0.07563641, 5.27278066], [1515924300000, 0.0754814, 0.07626765, 0.0754814, 0.07626765, 7.13517752], [1515924600000, 0.07626741, 0.07626741, 0.07520786, 0.07520786, 1.4232029], [1515924900000, 0.0762569, 0.07625691, 0.07521037, 0.07625405, 73.19137304], [1515925200000, 0.0760519, 0.0760519, 0.07605188, 0.07605188, 0.4262829], [1515925500000, 0.0755891, 0.07604669, 0.0755891, 0.0755893, 1.89868299], [1515925800000, 0.0755893, 0.0755893, 0.0755893, 0.0755893, 5.21240795], [1515926100000, 0.0755893, 0.07604599, 0.0755893, 0.07589999, 6.54794664], [1515926400000, 0.07589999, 0.07589999, 0.07583644, 0.07589987, 2.18052666], [1515926700000, 0.07589977, 0.07589977, 0.07558932, 0.07589954, 40.66446583], [1515927000000, 0.07589953, 0.076, 0.07558932, 0.07599677, 12.63675164], [1515927300000, 0.07599678, 0.07599678, 0.07558932, 0.07558932, 4.19124446], [1515927600000, 0.07599473, 0.07599601, 0.07558932, 0.07599601, 6.64072455], [1515927900000, 0.07594991, 0.07599678, 0.07558932, 0.07558932, 7.99769371], [1515928200000, 0.07558932, 0.07599671, 0.07558901, 0.07595, 2.87516228], [1515928500000, 0.07576082, 0.07594988, 0.0755889, 0.075589, 7.91014416], [1515928800000, 0.075589, 0.07599678, 0.075369, 0.07558901, 14.31939389], [1515929100000, 0.07558901, 0.0759, 0.07521378, 0.0759, 8.23463783], [1515929400000, 0.07589999, 0.0759, 0.07558901, 0.07558902, 2.49388634], [1515929700000, 0.07558902, 0.07558902, 0.07558901, 0.07558902, 5.51262799], [1515930000000, 0.07558902, 0.07558902, 0.0752196, 0.07558901, 5.32350212], [1515930300000, 0.07558902, 0.07558902, 0.07532973, 0.075588, 2.05330327], [1515930600000, 0.075588, 0.07558902, 0.07551665, 0.075588, 3.40853272], [1515930900000, 0.075588, 0.07558902, 0.075588, 0.07558902, 9.04227358], [1515931200000, 0.07558902, 0.07558902, 0.0752, 0.07558902, 7.37227816], [1515931500000, 0.07558901, 0.07558902, 0.0755887, 0.0755887, 1.5190103], [1515931800000, 0.07558869, 0.0755887, 0.07520021, 0.0752025, 9.696366], [1515932100000, 0.07520261, 0.0755879, 0.07520261, 0.0755879, 0.35439849], [1515932400000, 0.0755879, 0.07599999, 0.07520357, 0.0755877, 18.24632088], [1515932700000, 0.0755877, 0.07599999, 0.07520032, 0.07520032, 2.77493032], [1515933000000, 0.07520032, 0.07599677, 0.07520032, 0.07520503, 3.97035949], [1515933300000, 0.07599532, 0.07599532, 0.07520603, 0.07599287, 4.44855237], [1515933600000, 0.07599265, 0.07599265, 0.07521108, 0.07531218, 17.41679407], [1515933900000, 0.07531218, 0.07531218, 0.07531163, 0.07531163, 24.93280259], [1515934200000, 0.07531163, 0.0759482, 0.07521107, 0.07594711, 7.18108832], [1515934500000, 0.0755001, 0.0759473, 0.07521107, 0.07594668, 13.50323376], [1515934800000, 0.07594665, 0.07594668, 0.07521301, 0.07594523, 5.1820155], [1515935100000, 0.07594523, 0.07594523, 0.07521107, 0.07521497, 10.17034052], [1515935400000, 0.07521491, 0.07521497, 0.07500101, 0.07521497, 52.84475847], [1515935700000, 0.07521497, 0.07584403, 0.07500111, 0.07544072, 120.9101741], [1515936000000, 0.07584359, 0.07584367, 0.07544061, 0.07544061, 20.24984016], [1515936300000, 0.07584363, 0.076, 0.07521506, 0.075431, 57.73426175], [1515936600000, 0.075431, 0.07599977, 0.07521513, 0.0758153, 33.39564054], [1515936900000, 0.0758153, 0.076, 0.07581525, 0.07599933, 63.07261026], [1515937200000, 0.07599933, 0.07625402, 0.07581531, 0.075999, 3.62086608], [1515937500000, 0.07581554, 0.075999, 0.07581535, 0.075999, 3.06928778], [1515937800000, 0.075999, 0.0762514, 0.0758153, 0.07623857, 15.42859586], [1515938100000, 0.076231, 0.0762513, 0.07525311, 0.07525311, 31.93420693], [1515938400000, 0.0759989, 0.075999, 0.07526337, 0.075938, 1.4957207], [1515938700000, 0.07591814, 0.075999, 0.07540375, 0.0759838, 2.34976645], [1515939000000, 0.07541009, 0.0759989, 0.07540987, 0.07599867, 5.72498445], [1515939300000, 0.07572177, 0.07599867, 0.0756, 0.07595699, 1.22788066], [1515939600000, 0.07587996, 0.07599853, 0.07551018, 0.07581, 11.88981854], [1515939900000, 0.07581, 0.07589185, 0.07521497, 0.07541025, 13.07370974], [1515940200000, 0.07541025, 0.07541025, 0.0751, 0.0751, 9.0370272], [1515940500000, 0.07510022, 0.07527192, 0.075, 0.0751, 140.60817315], [1515940800000, 0.07500001, 0.07510022, 0.0742, 0.0747, 91.14567809], [1515941100000, 0.0747, 0.0751001, 0.0747, 0.07484992, 10.07820357], [1515941400000, 0.07485, 0.07485, 0.07471722, 0.07471722, 5.80148561], [1515941700000, 0.07471722, 0.07484999, 0.07434364, 0.07434389, 7.80591936], [1515942000000, 0.07484975, 0.07484984, 0.07435024, 0.07484983, 3.3132832], [1515942300000, 0.07485, 0.07542321, 0.07484983, 0.07510022, 11.21995244], [1515942600000, 0.0754232, 0.07566875, 0.07492777, 0.07492777, 4.75711101], [1515942900000, 0.07492777, 0.0755, 0.07492472, 0.07500002, 2.66238436], [1515943200000, 0.07549965, 0.07549965, 0.0750832, 0.07548, 0.74377067], [1515943500000, 0.07548, 0.07548, 0.075, 0.075, 6.53452308], [1515943800000, 0.07547989, 0.07588177, 0.0750001, 0.07548, 11.34354652], [1515944100000, 0.07588149, 0.07588174, 0.07485, 0.07485, 11.86899497], [1515944400000, 0.07485, 0.0754999, 0.07485, 0.0751653, 4.22803286], [1515944700000, 0.0751653, 0.07580873, 0.07484983, 0.07516488, 87.59926349], [1515945000000, 0.07516469, 0.07516469, 0.07417321, 0.07459678, 29.67298361], [1515945300000, 0.07459681, 0.07479744, 0.07417321, 0.07479, 11.02129544], [1515945600000, 0.07478939, 0.07516523, 0.07418331, 0.07451079, 30.6100032], [1515945900000, 0.07516523, 0.07565982, 0.074511, 0.0756598, 213.67290923], [1515946200000, 0.0756598, 0.07565981, 0.07516518, 0.07516527, 33.15452487], [1515946500000, 0.07516519, 0.07565896, 0.07516518, 0.07516528, 46.69407303], [1515946800000, 0.07564632, 0.07564632, 0.07450054, 0.07468679, 19.76739262], [1515947100000, 0.07516395, 0.07516395, 0.07450156, 0.07516287, 1.6508152], [1515947400000, 0.07516287, 0.07516296, 0.07450156, 0.07516291, 16.95714784], [1515947700000, 0.07516289, 0.07516292, 0.07450863, 0.07454001, 5.31789282], [1515948000000, 0.07492686, 0.07516555, 0.07454072, 0.07516555, 17.85036506], [1515948300000, 0.07516555, 0.07538742, 0.07456076, 0.07528765, 6.6015102], [1515948600000, 0.07528796, 0.07535999, 0.07463414, 0.07481069, 4.17816408], [1515948900000, 0.07481069, 0.07528815, 0.07481069, 0.07481069, 3.5704585], [1515949200000, 0.07488815, 0.07534945, 0.07461069, 0.07461069, 16.27612339], [1515949500000, 0.07461069, 0.07530174, 0.07420147, 0.0749498, 6.14220823], [1515949800000, 0.07494978, 0.07494978, 0.07420172, 0.07494945, 8.32455477], [1515950100000, 0.07494945, 0.07507028, 0.0743049, 0.07506978, 27.1476208], [1515950400000, 0.07506977, 0.07506977, 0.07432004, 0.07498633, 6.21488593], [1515950700000, 0.07498611, 0.07498644, 0.07433026, 0.0749857, 8.94523211], [1515951000000, 0.07498565, 0.07498565, 0.0743306, 0.07498507, 3.68475781], [1515951300000, 0.07498491, 0.07498491, 0.07440001, 0.07440337, 12.8802149], [1515951600000, 0.07440337, 0.07497727, 0.07433035, 0.07433035, 13.96990024], [1515951900000, 0.07433035, 0.07497675, 0.0741, 0.07476219, 13.93562451], [1515952200000, 0.0741, 0.07476052, 0.0741, 0.07475931, 65.56992995], [1515952500000, 0.07475779, 0.07475779, 0.0742501, 0.07475478, 11.04821956], [1515952800000, 0.07475468, 0.07497645, 0.07425129, 0.07449628, 28.87016758], [1515953100000, 0.0745, 0.07498535, 0.07449628, 0.0744966, 12.53622751], [1515953400000, 0.07498443, 0.07498443, 0.07449681, 0.07449701, 6.86629514], [1515953700000, 0.07449701, 0.07498411, 0.0744965, 0.0749837, 9.33705881], [1515954000000, 0.0749837, 0.07498422, 0.07450054, 0.07451304, 47.52475041], [1515954300000, 0.07497, 0.07498422, 0.0748586, 0.07485891, 90.66429917], [1515954600000, 0.07485989, 0.07498422, 0.07485979, 0.07498422, 9.12407402], [1515954900000, 0.07496562, 0.07498422, 0.07488463, 0.07498422, 25.86628806], [1515955200000, 0.07489, 0.07498422, 0.0745628, 0.07485067, 43.13405951], [1515955500000, 0.07498422, 0.07505704, 0.07485067, 0.07505704, 3.44280603], [1515955800000, 0.07505704, 0.075233, 0.07485069, 0.0752329, 16.96538748], [1515956100000, 0.0752329, 0.0752329, 0.07485069, 0.07485069, 0.72379528], [1515956400000, 0.07485069, 0.07523289, 0.07485067, 0.07485067, 3.04720154], [1515956700000, 0.0750373, 0.0750373, 0.0742, 0.07420022, 25.10940239], [1515957000000, 0.07457137, 0.07502632, 0.074222, 0.07459327, 9.96141023], [1515957300000, 0.07478956, 0.07502598, 0.0741, 0.0741, 22.97715719], [1515957600000, 0.074222, 0.0746715, 0.074, 0.0746711, 15.87447015], [1515957900000, 0.07467141, 0.07467141, 0.07430001, 0.0746714, 8.75775826], [1515958200000, 0.07449061, 0.07467119, 0.0743, 0.0743, 4.85526929], [1515958500000, 0.0743, 0.07467106, 0.0743, 0.07449001, 2.17845979], [1515958800000, 0.07449001, 0.07467142, 0.0743, 0.07467142, 19.84254685], [1515959100000, 0.07467142, 0.07477921, 0.07430001, 0.07430012, 7.95665849], [1515959400000, 0.07477807, 0.07477807, 0.0743007, 0.07430071, 2.0038218], [1515959700000, 0.07430072, 0.074774, 0.07430012, 0.07435001, 3.15541909], [1515960000000, 0.0746167, 0.0747754, 0.0746167, 0.0747754, 5.66857863], [1515960300000, 0.07477807, 0.07523291, 0.07467991, 0.07467991, 54.12024334], [1515960600000, 0.075, 0.075, 0.07401001, 0.07467991, 9.66842481], [1515960900000, 0.07467991, 0.07499893, 0.07410039, 0.07410039, 2.60686223], [1515961200000, 0.07474944, 0.07474944, 0.07410154, 0.0744, 1.63307173], [1515961500000, 0.0744999, 0.0745001, 0.0741, 0.0745001, 11.97030441], [1515961800000, 0.07459999, 0.07477104, 0.07459999, 0.07475009, 7.88681577], [1515962100000, 0.07475009, 0.07475009, 0.07451, 0.07451, 2.4561877], [1515962400000, 0.07475009, 0.07477284, 0.074511, 0.07477284, 7.95486465], [1515962700000, 0.07477284, 0.07499802, 0.07451, 0.07451001, 2.10488136], [1515963000000, 0.07499801, 0.07499801, 0.07451, 0.07451001, 5.36763154], [1515963300000, 0.07469984, 0.07469984, 0.0741, 0.07447054, 5.71003014], [1515963600000, 0.07447057, 0.07447058, 0.0741, 0.0744702, 5.50264715], [1515963900000, 0.07447018, 0.07447018, 0.0741, 0.0741, 3.86833347], [1515964200000, 0.07435014, 0.07435014, 0.0741, 0.07432997, 3.62461622], [1515964500000, 0.07410012, 0.07432996, 0.07401, 0.07401, 10.63025687], [1515964800000, 0.07410011, 0.07410011, 0.074, 0.07410011, 58.57662971], [1515965100000, 0.07410011, 0.07447058, 0.07405502, 0.0742, 89.31626492], [1515965400000, 0.0742, 0.0742, 0.073885, 0.0739, 60.66533889], [1515965700000, 0.074, 0.07419999, 0.073885, 0.07419999, 11.71310101], [1515966000000, 0.07419999, 0.07419999, 0.07419999, 0.07419999, 1.06808484], [1515966300000, 0.07419998, 0.07444787, 0.07419998, 0.0742, 0.8019477], [1515966600000, 0.07444784, 0.07444785, 0.0742, 0.0742, 4.49196224], [1515966900000, 0.07419999, 0.0742, 0.074101, 0.074101, 1.89855799], [1515967200000, 0.074101, 0.07444726, 0.073885, 0.07444633, 5.54869241], [1515967500000, 0.07410032, 0.07444606, 0.073885, 0.07388599, 2.04596593], [1515967800000, 0.07444382, 0.07444382, 0.073886, 0.0742, 3.1447403], [1515968100000, 0.0744416, 0.0744416, 0.0742, 0.07444159, 3.72349346], [1515968400000, 0.07444149, 0.07444149, 0.07393258, 0.07444149, 3.53641168], [1515968700000, 0.07444149, 0.07444149, 0.07393334, 0.07418727, 9.34697267], [1515969000000, 0.07393352, 0.07447058, 0.07393352, 0.07447058, 5.33768196], [1515969300000, 0.07447058, 0.07447058, 0.0742, 0.07445, 0.40065069], [1515969600000, 0.07445, 0.0746, 0.0742, 0.0745999, 21.00217827], [1515969900000, 0.0745999, 0.0746, 0.07459979, 0.07459979, 24.38896519], [1515970200000, 0.07459935, 0.07459935, 0.0741727, 0.0741727, 5.49282403], [1515970500000, 0.07417269, 0.07459986, 0.07417, 0.0745, 6.12498584], [1515970800000, 0.07415371, 0.074599, 0.07415371, 0.07449986, 4.38623748], [1515971100000, 0.0741538, 0.074499, 0.07415371, 0.07431999, 4.94246986], [1515971400000, 0.07431999, 0.07432679, 0.07415349, 0.07424023, 27.14621489], [1515971700000, 0.07424025, 0.07424025, 0.0739334, 0.07424018, 3.2387526], [1515972000000, 0.07393341, 0.07424015, 0.07340919, 0.07346928, 98.72959538], [1515972300000, 0.07346928, 0.07346929, 0.07329, 0.07346929, 60.44128151], [1515972600000, 0.07346928, 0.07346929, 0.07306921, 0.07346918, 104.73536756], [1515972900000, 0.07346918, 0.07346918, 0.07305508, 0.07346776, 21.67938208], [1515973200000, 0.07346787, 0.07346928, 0.0729181, 0.07313056, 91.2268052], [1515973500000, 0.07346846, 0.07390998, 0.07313056, 0.07347, 6.01670058], [1515973800000, 0.07347, 0.07388122, 0.07346867, 0.07346867, 16.51590276], [1515974100000, 0.07321807, 0.07387559, 0.07296102, 0.07296102, 19.04385329], [1515974400000, 0.07386971, 0.07386971, 0.0727406, 0.07354705, 78.59701855], [1515974700000, 0.07288725, 0.07361894, 0.07288725, 0.07361894, 34.70448672], [1515975000000, 0.07323281, 0.07361883, 0.07323281, 0.073615, 120.15925407], [1515975300000, 0.07361599, 0.07387641, 0.07342522, 0.07342522, 95.74509937], [1515975600000, 0.0738499, 0.0738499, 0.07323873, 0.07384612, 8.7222066], [1515975900000, 0.07384611, 0.07384611, 0.07288733, 0.07369989, 25.23007909], [1515976200000, 0.07369976, 0.07369976, 0.07223496, 0.07279976, 77.11622212], [1515976500000, 0.07279977, 0.07333283, 0.07215093, 0.07223105, 105.80989052], [1515976800000, 0.07223104, 0.07295335, 0.07211217, 0.07288052, 36.64470434], [1515977100000, 0.07235349, 0.07331093, 0.07230191, 0.073, 119.46618411], [1515977400000, 0.07310076, 0.07331096, 0.07232793, 0.07316131, 62.62114667], [1515977700000, 0.07240321, 0.07316291, 0.07240312, 0.0731629, 75.15971196], [1515978000000, 0.07308145, 0.07316291, 0.07250012, 0.07316279, 42.20481592], [1515978300000, 0.07316269, 0.07332236, 0.07250097, 0.07332216, 17.84336185], [1515978600000, 0.07332206, 0.07369999, 0.07332195, 0.07369981, 12.3546242], [1515978900000, 0.07369994, 0.0737, 0.0732786, 0.0736999, 23.27032912], [1515979200000, 0.07327954, 0.0739999, 0.07318249, 0.07327946, 27.34739547], [1515979500000, 0.07327946, 0.07327946, 0.07260032, 0.07306177, 79.79505395], [1515979800000, 0.07306167, 0.07327934, 0.0725001, 0.07290168, 57.54341972], [1515980100000, 0.07290167, 0.07290232, 0.07250911, 0.07256815, 28.06456447], [1515980400000, 0.0726, 0.07290167, 0.07250001, 0.07290167, 19.42519293], [1515980700000, 0.07290167, 0.07342644, 0.07260106, 0.07342644, 18.12885083], [1515981000000, 0.07342643, 0.07369886, 0.073, 0.07369806, 28.57313808], [1515981300000, 0.07369807, 0.07370872, 0.07309137, 0.07370872, 55.28106459], [1515981600000, 0.07363501, 0.07373788, 0.07265, 0.07265385, 93.42023927], [1515981900000, 0.073, 0.07373627, 0.07272652, 0.073, 30.32454398], [1515982200000, 0.073, 0.07338091, 0.07272827, 0.072751, 12.26457411], [1515982500000, 0.07337932, 0.07338026, 0.07273866, 0.07280002, 20.1071338], [1515982800000, 0.0733729, 0.0733729, 0.07280115, 0.07280115, 7.45494633], [1515983100000, 0.07280188, 0.07358899, 0.07280188, 0.07336812, 45.25289684], [1515983400000, 0.07336801, 0.07336801, 0.07280341, 0.07295867, 7.85298171], [1515983700000, 0.07295898, 0.07336799, 0.07280373, 0.073, 16.91990334], [1515984000000, 0.07299999, 0.073, 0.0728, 0.07299897, 21.25715471], [1515984300000, 0.07299897, 0.07371783, 0.07266447, 0.07299895, 20.83158216], [1515984600000, 0.07299895, 0.07370715, 0.07268274, 0.07342578, 8.04681806], [1515984900000, 0.07342519, 0.07342519, 0.07268694, 0.07281332, 1.80637575], [1515985200000, 0.07340921, 0.07340922, 0.0729001, 0.07340854, 11.17409575], [1515985500000, 0.07300144, 0.07359987, 0.07290043, 0.07290043, 26.98398483], [1515985800000, 0.07290047, 0.07359973, 0.07290047, 0.07359837, 5.00736853], [1515986100000, 0.07359815, 0.07359815, 0.07290285, 0.07290285, 4.15658025], [1515986400000, 0.07338818, 0.07359768, 0.07317418, 0.07359714, 1.58543827], [1515986700000, 0.07359693, 0.07359693, 0.07310001, 0.0732, 4.5578247], [1515987000000, 0.07339824, 0.07373798, 0.07330881, 0.07373798, 27.19316301], [1515987300000, 0.07373798, 0.07373875, 0.07370656, 0.07370656, 6.19784111], [1515987600000, 0.07370656, 0.07375438, 0.07343802, 0.07343802, 26.73223848], [1515987900000, 0.0733, 0.073738, 0.07322049, 0.07322091, 8.09932291], [1515988200000, 0.07322117, 0.07370677, 0.07299, 0.073, 66.25433688], [1515988500000, 0.07357311, 0.07357311, 0.07300065, 0.0735704, 6.57393917], [1515988800000, 0.07357039, 0.07357103, 0.07300212, 0.0730101, 7.62959966], [1515989100000, 0.07356998, 0.07357087, 0.07298999, 0.07299, 78.5821015], [1515989400000, 0.07299, 0.07356855, 0.0726432, 0.07266513, 96.90361662], [1515989700000, 0.07338439, 0.07338439, 0.07281046, 0.07281056, 15.05600869], [1515990000000, 0.07338307, 0.07338307, 0.0730001, 0.07338018, 2.7543725], [1515990300000, 0.07337924, 0.07337924, 0.0730001, 0.07337647, 2.9928522], [1515990600000, 0.07301025, 0.07337501, 0.0724051, 0.07312027, 42.81095352], [1515990900000, 0.07311978, 0.07311978, 0.07240576, 0.07299978, 2.42497643], [1515991200000, 0.07299868, 0.07312037, 0.07299868, 0.07311953, 3.51979848], [1515991500000, 0.07311953, 0.07311963, 0.0731098, 0.07311963, 17.27799186], [1515991800000, 0.07311963, 0.07334954, 0.0731098, 0.0731196, 10.19751397], [1515992100000, 0.07308198, 0.07333904, 0.07308177, 0.07333729, 27.26099272], [1515992400000, 0.07333717, 0.07337252, 0.0733366, 0.0733366, 15.29707562], [1515992700000, 0.07269719, 0.07355627, 0.07269719, 0.07350472, 8.80602818], [1515993000000, 0.073391, 0.07343056, 0.07337472, 0.07343056, 2.44137713], [1515993300000, 0.07355616, 0.07360513, 0.073042, 0.07346445, 20.60957207], [1515993600000, 0.07314713, 0.07360512, 0.073042, 0.07307935, 14.72618307], [1515993900000, 0.07307935, 0.0736049, 0.07305801, 0.07360485, 8.89401563], [1515994200000, 0.07360489, 0.07360491, 0.07305822, 0.07360489, 12.38931012], [1515994500000, 0.0736049, 0.07360513, 0.07305822, 0.07360512, 0.6413509], [1515994800000, 0.07360512, 0.07360513, 0.07278466, 0.0734711, 9.3359757], [1515995100000, 0.07311771, 0.07369868, 0.07295551, 0.07369868, 20.67435922], [1515995400000, 0.07369868, 0.07383846, 0.07328942, 0.07369998, 42.59415752], [1515995700000, 0.07369997, 0.0739999, 0.07303911, 0.07357603, 5.9934078], [1515996000000, 0.07357606, 0.07399961, 0.07335508, 0.07357602, 8.36180745], [1515996300000, 0.07335508, 0.07357601, 0.07311256, 0.07357599, 3.16159448], [1515996600000, 0.07394387, 0.07394388, 0.07318592, 0.0739399, 1.98273766], [1515996900000, 0.07356292, 0.07383959, 0.07318614, 0.07331684, 14.60275067], [1515997200000, 0.07382838, 0.07382838, 0.07312026, 0.0737083, 2.77634445], [1515997500000, 0.07362496, 0.07382839, 0.07300019, 0.07313773, 19.45449563], [1515997800000, 0.07367908, 0.07370819, 0.07308814, 0.07370819, 13.89211309], [1515998100000, 0.07370819, 0.07399999, 0.07305187, 0.07363446, 16.65286965], [1515998400000, 0.07370817, 0.07370819, 0.07306088, 0.07370816, 11.81168593], [1515998700000, 0.07370816, 0.07370819, 0.07306209, 0.07306795, 57.74265899], [1515999000000, 0.07306839, 0.07399976, 0.07306839, 0.07310539, 14.26086599], [1515999300000, 0.07399968, 0.07399968, 0.07310583, 0.07390664, 3.02586218], [1515999600000, 0.07311096, 0.073999, 0.07311096, 0.073999, 4.48400744], [1515999900000, 0.0739, 0.074, 0.0735, 0.07351115, 29.5624029], [1516000200000, 0.074, 0.074, 0.07351142, 0.074, 4.54388304], [1516000500000, 0.07399999, 0.074, 0.073815, 0.07381517, 4.13120213], [1516000800000, 0.07399933, 0.07399933, 0.07390755, 0.07391, 6.70951188], [1516001100000, 0.07399932, 0.07433904, 0.07361554, 0.07361591, 11.78401881], [1516001400000, 0.07361632, 0.07395343, 0.07361632, 0.07395343, 16.9792099], [1516001700000, 0.07395344, 0.07442435, 0.07395343, 0.07395343, 22.92814541], [1516002000000, 0.0736153, 0.07442424, 0.0736153, 0.07402166, 2.32643213], [1516002300000, 0.07442311, 0.07442311, 0.07365013, 0.074, 7.53710546], [1516002600000, 0.07400001, 0.07468285, 0.07400001, 0.07468285, 100.7603891], [1516002900000, 0.07468284, 0.07468285, 0.07366217, 0.07468251, 35.48776482], [1516003200000, 0.07468243, 0.07468257, 0.07381368, 0.0743, 9.31023799], [1516003500000, 0.0743, 0.074682, 0.0743, 0.07465, 2.5903984], [1516003800000, 0.07464999, 0.07464999, 0.07397983, 0.0746499, 1.74948903], [1516004100000, 0.07400013, 0.0746499, 0.07400013, 0.07459198, 27.74353354], [1516004400000, 0.07459187, 0.074592, 0.07400923, 0.07400931, 5.8002122], [1516004700000, 0.0745716, 0.07459185, 0.07400943, 0.0745918, 10.51172646], [1516005000000, 0.0745918, 0.07467, 0.07400866, 0.07445179, 29.97146793], [1516005300000, 0.07445179, 0.07449884, 0.07411051, 0.07449884, 5.93673207], [1516005600000, 0.0744988, 0.07449884, 0.07412212, 0.07412212, 3.66162955], [1516005900000, 0.0744988, 0.0744988, 0.07381371, 0.07381371, 8.25956849], [1516006200000, 0.07426245, 0.07449883, 0.07362089, 0.0744807, 5.12454094], [1516006500000, 0.0744805, 0.0744805, 0.07362367, 0.07362387, 27.92604176], [1516006800000, 0.07362429, 0.07362429, 0.0736219, 0.0736219, 51.56756407], [1516007100000, 0.0737219, 0.07436517, 0.07302675, 0.07302684, 74.04576934], [1516007400000, 0.07300009, 0.07400405, 0.07300009, 0.07302675, 62.94715513], [1516007700000, 0.07302676, 0.07399923, 0.07302675, 0.07399794, 33.02821986], [1516008000000, 0.0739979, 0.0739979, 0.07302678, 0.07302702, 29.4189571], [1516008300000, 0.07374693, 0.07374693, 0.07304593, 0.07373873, 8.50354308], [1516008600000, 0.07373864, 0.07374729, 0.07306034, 0.07374729, 9.67716886], [1516008900000, 0.07374728, 0.07374738, 0.07306077, 0.07306297, 2.41174847], [1516009200000, 0.07374737, 0.0739967, 0.073, 0.0738859, 11.21222851], [1516009500000, 0.0738, 0.0738, 0.07272938, 0.07294291, 7.56487365], [1516009800000, 0.07309999, 0.0731, 0.07252003, 0.07309999, 64.96641867], [1516010100000, 0.07280738, 0.07313645, 0.07245514, 0.0730989, 17.58038358], [1516010400000, 0.0730988, 0.07309892, 0.0724011, 0.07308754, 3.86705647], [1516010700000, 0.07308744, 0.07308744, 0.07240866, 0.07240963, 7.72912561], [1516011000000, 0.07240955, 0.07307999, 0.07212721, 0.0724282, 41.15048924], [1516011300000, 0.07217858, 0.0724282, 0.07212739, 0.07212739, 11.35079267], [1516011600000, 0.07242794, 0.07259996, 0.07211202, 0.07259987, 49.25513518], [1516011900000, 0.072579, 0.07289396, 0.072, 0.07277689, 91.70264734], [1516012200000, 0.07200002, 0.07269892, 0.07190633, 0.07230196, 40.56997349], [1516012500000, 0.07268643, 0.07268645, 0.07190824, 0.07268437, 4.75666777], [1516012800000, 0.07268412, 0.07268412, 0.07192729, 0.0726833, 9.63977613], [1516013100000, 0.0726833, 0.07268335, 0.07226182, 0.07268315, 42.01208635], [1516013400000, 0.07226182, 0.07268298, 0.07195439, 0.07268295, 30.01395911], [1516013700000, 0.07268295, 0.07268603, 0.07192559, 0.0726847, 7.97158055], [1516014000000, 0.0726847, 0.0730988, 0.07192784, 0.07226, 61.29559699], [1516014300000, 0.07200032, 0.07309689, 0.07200032, 0.07300082, 20.86378245], [1516014600000, 0.07300063, 0.07379979, 0.07222951, 0.07338878, 121.27563958], [1516014900000, 0.07290681, 0.07485515, 0.07290681, 0.07410137, 177.74142749], [1516015200000, 0.07483996, 0.07484, 0.07364626, 0.07367217, 62.86290588], [1516015500000, 0.07407032, 0.07429986, 0.07309218, 0.07389789, 39.93410103], [1516015800000, 0.07379992, 0.07379992, 0.07300869, 0.0735, 16.78528828], [1516016100000, 0.0735, 0.0735, 0.07300869, 0.07320496, 26.0756374], [1516016400000, 0.07320496, 0.07350003, 0.0730087, 0.0730087, 9.05494845], [1516016700000, 0.07300869, 0.07338897, 0.07264354, 0.0729968, 7.33702902], [1516017000000, 0.0729868, 0.0729868, 0.07264452, 0.0729001, 42.97293505], [1516017300000, 0.07294, 0.07294, 0.0729, 0.07294, 25.6960994], [1516017600000, 0.07294, 0.0729868, 0.07240519, 0.07298642, 22.96902321], [1516017900000, 0.07298622, 0.0729868, 0.07233723, 0.07278564, 30.68973734], [1516018200000, 0.07278564, 0.0729868, 0.07249218, 0.07298645, 2.12425391], [1516018500000, 0.07298659, 0.07298659, 0.07249278, 0.07269815, 4.42477341], [1516018800000, 0.07269815, 0.0729868, 0.07269814, 0.0729868, 10.48826179], [1516019100000, 0.07298679, 0.0729868, 0.07233727, 0.07298667, 27.32787895], [1516019400000, 0.07298666, 0.07298676, 0.07207284, 0.07286315, 13.88338325], [1516019700000, 0.07286289, 0.07286289, 0.07207347, 0.07207533, 27.87298204], [1516020000000, 0.07207533, 0.07263116, 0.07159002, 0.07159002, 26.71285175], [1516020300000, 0.0716, 0.07202996, 0.07159004, 0.07179, 7.11534602], [1516020600000, 0.07213944, 0.07224765, 0.07179, 0.07224755, 3.90769571], [1516020900000, 0.07224755, 0.07224755, 0.0717904, 0.0720903, 5.34340883], [1516021200000, 0.0720903, 0.0720903, 0.07159002, 0.07208, 35.46008338], [1516021500000, 0.07159008, 0.0720799, 0.07159002, 0.07207988, 10.88818017], [1516021800000, 0.07207988, 0.07207989, 0.07159003, 0.07159003, 10.56517869], [1516022100000, 0.0715912, 0.07207988, 0.07155, 0.07199962, 45.56576512], [1516022400000, 0.07199966, 0.07199966, 0.07155, 0.07155, 6.07453066], [1516022700000, 0.07199944, 0.07199965, 0.07155, 0.0719, 8.01484343], [1516023000000, 0.0719, 0.0719, 0.07150001, 0.07189813, 13.17793471], [1516023300000, 0.07189792, 0.07189855, 0.07131418, 0.0718964, 54.88067179], [1516023600000, 0.07151185, 0.0718964, 0.07123456, 0.07123456, 44.35935716], [1516023900000, 0.07128851, 0.07189513, 0.07123456, 0.07128861, 11.78137432], [1516024200000, 0.07128886, 0.07182843, 0.07128861, 0.07128865, 14.65882186], [1516024500000, 0.07128865, 0.07128865, 0.07128861, 0.07128861, 26.42597624], [1516024800000, 0.07128861, 0.07128865, 0.071, 0.07117777, 39.02435319], [1516025100000, 0.07117777, 0.07117777, 0.071, 0.071, 15.48380506], [1516025400000, 0.071, 0.07107855, 0.0708, 0.07107855, 83.66979143], [1516025700000, 0.07084751, 0.07107855, 0.0707075, 0.0707075, 32.04319678], [1516026000000, 0.07085135, 0.071061, 0.0707075, 0.0707075, 133.77881989], [1516026300000, 0.070959, 0.07104798, 0.070018, 0.07022243, 138.90008117], [1516026600000, 0.07083299, 0.07083299, 0.07003173, 0.07005, 16.06724517], [1516026900000, 0.07005, 0.07020879, 0.07005, 0.07020879, 19.79801099], [1516027200000, 0.07020879, 0.07100529, 0.07001799, 0.07100529, 46.36289467], [1516027500000, 0.07042999, 0.070945, 0.07018888, 0.07030001, 14.22033133], [1516027800000, 0.07018888, 0.07030001, 0.07, 0.0700001, 61.05988081], [1516028100000, 0.07, 0.07056498, 0.0698242, 0.07056498, 29.14960935], [1516028400000, 0.07031, 0.07058697, 0.06999304, 0.06999304, 39.58043502], [1516028700000, 0.0703, 0.07058867, 0.0699245, 0.0699245, 15.06884431], [1516029000000, 0.07020649, 0.0705889, 0.06992489, 0.0705889, 25.86529328], [1516029300000, 0.07058889, 0.0705889, 0.0699954, 0.07058, 48.26298728], [1516029600000, 0.07058, 0.07058889, 0.07020011, 0.07020011, 22.95124637], [1516029900000, 0.07058889, 0.07084599, 0.0705888, 0.07084599, 6.88567637], [1516030200000, 0.07062297, 0.071, 0.07058888, 0.070978, 19.33330236], [1516030500000, 0.0709, 0.070978, 0.07068, 0.07068, 64.0492629], [1516030800000, 0.07068, 0.070978, 0.07027093, 0.07097799, 34.72781275], [1516031100000, 0.07097799, 0.071, 0.0703958, 0.07052389, 23.24439768], [1516031400000, 0.07039577, 0.070978, 0.07025074, 0.07033534, 15.23644276], [1516031700000, 0.07033704, 0.07097772, 0.0703313, 0.07050956, 10.288545], [1516032000000, 0.07033709, 0.07095143, 0.07010005, 0.07085938, 157.2382013], [1516032300000, 0.07018099, 0.07085932, 0.06992393, 0.07073063, 61.07693408], [1516032600000, 0.07073007, 0.07073007, 0.07000002, 0.07032945, 6.17270922], [1516032900000, 0.07032936, 0.0705, 0.07032936, 0.0704999, 6.01929929], [1516033200000, 0.07049992, 0.07088444, 0.07049992, 0.07088444, 16.08887572], [1516033500000, 0.07089543, 0.0709, 0.07072923, 0.0709, 14.33424475], [1516033800000, 0.0709, 0.0709, 0.07070005, 0.07089998, 9.45094727], [1516034100000, 0.0707001, 0.07089998, 0.07070009, 0.07079999, 3.57960791], [1516034400000, 0.07079999, 0.07089998, 0.07070013, 0.07089998, 50.58331641], [1516034700000, 0.07089998, 0.0709, 0.0707001, 0.0709, 28.81488191], [1516035000000, 0.0709, 0.07096998, 0.07070054, 0.07096998, 71.73702663], [1516035300000, 0.07096997, 0.07107855, 0.0707955, 0.07107854, 36.01475813], [1516035600000, 0.07107854, 0.07107854, 0.07070275, 0.07107852, 19.082255], [1516035900000, 0.07089067, 0.07107853, 0.07037001, 0.07037018, 124.47272298], [1516036200000, 0.07107552, 0.07107553, 0.0703702, 0.07037025, 9.82332987], [1516036500000, 0.0709, 0.0709899, 0.07037026, 0.07089999, 15.55611717], [1516036800000, 0.07089999, 0.07098991, 0.07026877, 0.07094891, 48.64586121], [1516037100000, 0.0709317, 0.07099998, 0.07029794, 0.07042033, 16.64515566], [1516037400000, 0.07099907, 0.071, 0.07045475, 0.071, 45.02623643], [1516037700000, 0.071, 0.071, 0.07090002, 0.071, 11.93285935], [1516038000000, 0.071, 0.07166361, 0.07090004, 0.07139998, 118.61380404], [1516038300000, 0.07139998, 0.07166361, 0.07090031, 0.07166361, 57.07810384], [1516038600000, 0.07143236, 0.0717, 0.070947, 0.07094751, 29.43987149], [1516038900000, 0.07169964, 0.07169964, 0.0709, 0.07090001, 99.53984585], [1516039200000, 0.07090005, 0.07156151, 0.0709, 0.07090001, 130.12926421], [1516039500000, 0.07123071, 0.07123071, 0.07074463, 0.07099999, 111.38486584], [1516039800000, 0.07074467, 0.07099999, 0.07063259, 0.07082999, 27.58431867], [1516040100000, 0.07082999, 0.07099998, 0.0705, 0.0709234, 86.77894611], [1516040400000, 0.0709, 0.07097998, 0.07057062, 0.07097998, 6.05268249], [1516040700000, 0.07077999, 0.07078, 0.07067536, 0.07078, 5.3932284], [1516041000000, 0.07078, 0.07120718, 0.07057056, 0.07120716, 1.53784311], [1516041300000, 0.0712066, 0.0712066, 0.07043417, 0.07120605, 17.58282369], [1516041600000, 0.07093452, 0.0712065, 0.07075062, 0.07119791, 5.87952228], [1516041900000, 0.07075375, 0.071132, 0.0705, 0.0705, 23.53852195], [1516042200000, 0.07062687, 0.07075361, 0.07008, 0.07008, 73.63987484], [1516042500000, 0.0700587, 0.07064574, 0.07000135, 0.07045136, 157.80654537], [1516042800000, 0.07064437, 0.07064451, 0.07000794, 0.07064281, 18.61846593], [1516043100000, 0.07041743, 0.07041743, 0.07001023, 0.07039998, 9.23156574], [1516043400000, 0.0700214, 0.07039997, 0.0700214, 0.0700334, 17.72647974], [1516043700000, 0.07023347, 0.07064369, 0.07001363, 0.07002134, 28.79452545], [1516044000000, 0.07002195, 0.07064375, 0.07002195, 0.0704, 28.43636716], [1516044300000, 0.0704, 0.0704, 0.07002209, 0.07039997, 18.91560749], [1516044600000, 0.07035, 0.07039996, 0.070022, 0.07039975, 14.00924269], [1516044900000, 0.07022369, 0.07039975, 0.07004764, 0.07004766, 10.3853869], [1516045200000, 0.07002206, 0.07039997, 0.07002199, 0.07039975, 6.59798522], [1516045500000, 0.07039, 0.07039998, 0.07002123, 0.07008, 26.32956849], [1516045800000, 0.07002123, 0.07039997, 0.07002123, 0.07039987, 57.85806337], [1516046100000, 0.07039987, 0.07064365, 0.0702297, 0.07057583, 22.18011362], [1516046400000, 0.07057583, 0.07075298, 0.07025, 0.07040002, 16.44704997], [1516046700000, 0.07040002, 0.07074999, 0.07002871, 0.07074999, 19.32273943], [1516047000000, 0.07074999, 0.07074999, 0.07024843, 0.07024843, 11.72011669], [1516047300000, 0.07074977, 0.07074977, 0.0700298, 0.07074956, 9.78720657], [1516047600000, 0.07074956, 0.07074956, 0.0700515, 0.07067875, 3.48729534], [1516047900000, 0.07074952, 0.07074952, 0.07005865, 0.07069956, 14.818317], [1516048200000, 0.07006, 0.0707, 0.07002119, 0.07002119, 23.68578534], [1516048500000, 0.07027033, 0.07053883, 0.07002142, 0.070446, 5.34967942], [1516048800000, 0.07051798, 0.07053881, 0.07005, 0.07049997, 4.66807895], [1516049100000, 0.07049993, 0.07049993, 0.07000638, 0.07027999, 71.38309104], [1516049400000, 0.07021601, 0.07021601, 0.0698533, 0.07021601, 72.15299979], [1516049700000, 0.0702, 0.07027999, 0.06985542, 0.0702799, 28.57049628], [1516050000000, 0.0702799, 0.07027999, 0.06985635, 0.070248, 21.85029464], [1516050300000, 0.07024799, 0.070248, 0.07, 0.070248, 5.44753687], [1516050600000, 0.070248, 0.07027999, 0.06985682, 0.07027999, 25.32616543], [1516050900000, 0.07027999, 0.07027999, 0.0702499, 0.07027998, 9.15029155], [1516051200000, 0.0702499, 0.07027999, 0.06992554, 0.07027998, 14.50911622], [1516051500000, 0.06986091, 0.07027998, 0.0698242, 0.07027997, 8.74441248], [1516051800000, 0.07027997, 0.07027997, 0.0698121, 0.07027997, 19.47885302], [1516052100000, 0.07027997, 0.07027997, 0.06970485, 0.06970522, 28.49106777], [1516052400000, 0.06974, 0.07010869, 0.06971385, 0.07009999, 49.89133887], [1516052700000, 0.07009999, 0.07009999, 0.06969725, 0.0700997, 19.7735849], [1516053000000, 0.07009971, 0.07009971, 0.06963568, 0.0700866, 93.7014956], [1516053300000, 0.07008599, 0.07008599, 0.069207, 0.06927746, 47.45332035], [1516053600000, 0.06963075, 0.06983075, 0.06927778, 0.06983065, 11.49217281], [1516053900000, 0.06983065, 0.06983065, 0.06955466, 0.0698306, 21.03436861], [1516054200000, 0.06983, 0.06983066, 0.06938901, 0.06955122, 17.99290778], [1516054500000, 0.06938906, 0.07, 0.06931571, 0.06934762, 76.93948252], [1516054800000, 0.06964995, 0.06964996, 0.06920802, 0.06920804, 9.43027899], [1516055100000, 0.06964927, 0.06964962, 0.06922645, 0.06964936, 11.48461699], [1516055400000, 0.06964936, 0.06964937, 0.0692266, 0.0692266, 16.17062844], [1516055700000, 0.06932038, 0.06964933, 0.06919949, 0.06919959, 45.79167732], [1516056000000, 0.06919959, 0.06964937, 0.06917106, 0.06964927, 40.72427672], [1516056300000, 0.06964916, 0.06998789, 0.06928464, 0.0693, 56.67632957], [1516056600000, 0.0693, 0.069919, 0.0690145, 0.0690145, 25.85458177], [1516056900000, 0.06901451, 0.06980497, 0.06885251, 0.06885251, 54.09357231], [1516057200000, 0.06885908, 0.06965893, 0.06868259, 0.06868417, 30.58338979], [1516057500000, 0.06899997, 0.06951538, 0.06867198, 0.0688, 147.71860635], [1516057800000, 0.069494, 0.07000001, 0.06880071, 0.06974398, 29.62157044], [1516058100000, 0.0696154, 0.06968512, 0.06900218, 0.06934719, 112.79358805], [1516058400000, 0.06968495, 0.07003599, 0.06920917, 0.07001282, 61.82192924], [1516058700000, 0.07001282, 0.07009979, 0.0694271, 0.06969799, 62.11646869], [1516059000000, 0.0694271, 0.069974, 0.06897891, 0.06971409, 22.97503672], [1516059300000, 0.06969291, 0.069753, 0.06903812, 0.06921888, 26.20744368], [1516059600000, 0.06921887, 0.06941889, 0.06893083, 0.06893083, 27.75863585], [1516059900000, 0.06941712, 0.06941712, 0.06880106, 0.06880106, 30.77200715], [1516060200000, 0.06883907, 0.06937496, 0.06872253, 0.06934722, 109.56163712], [1516060500000, 0.069, 0.06924098, 0.06820371, 0.06884297, 72.81657519], [1516060800000, 0.06820438, 0.06883899, 0.06820406, 0.06820512, 36.20466964], [1516061100000, 0.06855889, 0.06873274, 0.06814379, 0.06858634, 126.88840938], [1516061400000, 0.06858634, 0.06871711, 0.06814375, 0.0681449, 28.56479999], [1516061700000, 0.0681447, 0.06871439, 0.06814375, 0.0682, 37.31108608], [1516062000000, 0.06871356, 0.06871356, 0.06814375, 0.06814485, 21.39492088], [1516062300000, 0.06862598, 0.06862598, 0.068, 0.06822899, 102.28769836], [1516062600000, 0.068, 0.06822899, 0.068, 0.06822898, 174.41828995], [1516062900000, 0.06820799, 0.06829159, 0.068, 0.06829159, 29.44677964], [1516063200000, 0.06829159, 0.06829159, 0.06770054, 0.06770054, 60.38052624], [1516063500000, 0.06766806, 0.06799688, 0.06727759, 0.06758991, 37.6310026], [1516063800000, 0.0675, 0.06785479, 0.06727761, 0.06778595, 39.22640035], [1516064100000, 0.06778593, 0.06778593, 0.0673, 0.067744, 37.12389473], [1516064400000, 0.067744, 0.068375, 0.06732336, 0.0676488, 92.43083513], [1516064700000, 0.06764891, 0.06837099, 0.06732171, 0.06738905, 55.20629307], [1516065000000, 0.0673887, 0.06752427, 0.06680751, 0.06731755, 152.85717435], [1516065300000, 0.06731755, 0.06731755, 0.06680755, 0.06731715, 40.49686782], [1516065600000, 0.067294, 0.06775094, 0.067004, 0.06775094, 49.38834109], [1516065900000, 0.06775094, 0.06829597, 0.06713136, 0.06746392, 41.71980141], [1516066200000, 0.06747375, 0.06820085, 0.06747375, 0.06819699, 31.59106876], [1516066500000, 0.068175, 0.06817598, 0.06718267, 0.0679411, 47.81208938], [1516066800000, 0.06794109, 0.068114, 0.06680972, 0.06680972, 52.80681595], [1516067100000, 0.06738595, 0.06738609, 0.0652879, 0.06641085, 140.82451932], [1516067400000, 0.06641085, 0.06698699, 0.06559994, 0.06688171, 118.54317333], [1516067700000, 0.06650007, 0.06727821, 0.06650007, 0.06710199, 106.07758712], [1516068000000, 0.06710199, 0.06727819, 0.0662258, 0.067001, 50.77528264], [1516068300000, 0.067001, 0.06726718, 0.06630356, 0.06679977, 18.58728575], [1516068600000, 0.06630356, 0.06675798, 0.06620199, 0.06675703, 95.41000475], [1516068900000, 0.06675702, 0.06699892, 0.06661974, 0.06675685, 14.01402688], [1516069200000, 0.06670968, 0.06700096, 0.066575, 0.06679, 27.45870448], [1516069500000, 0.06678652, 0.06679, 0.06610316, 0.06631831, 70.86224082], [1516069800000, 0.0663185, 0.06689095, 0.06601295, 0.06689095, 73.45702204], [1516070100000, 0.06689095, 0.068001, 0.0663019, 0.068001, 108.12046454], [1516070400000, 0.068001, 0.06811375, 0.06726623, 0.068, 42.2035794], [1516070700000, 0.06811375, 0.06811375, 0.06735376, 0.06811, 34.08896664], [1516071000000, 0.06811, 0.06849775, 0.06772937, 0.06849775, 38.14872593], [1516071300000, 0.06818166, 0.06871658, 0.06777259, 0.06871658, 24.43712588], [1516071600000, 0.06871658, 0.06943937, 0.06871658, 0.0691, 21.92312557], [1516071900000, 0.0691, 0.06960094, 0.0691, 0.06960074, 31.60802248], [1516072200000, 0.06960075, 0.06997396, 0.06960075, 0.06974, 48.61812248], [1516072500000, 0.06997394, 0.070065, 0.06902442, 0.06981519, 75.79270251], [1516072800000, 0.06915118, 0.07023527, 0.06915118, 0.0702, 88.74927399], [1516073100000, 0.0702, 0.07032501, 0.06954327, 0.06969468, 104.33354056], [1516073400000, 0.06969468, 0.07018932, 0.06954001, 0.07, 29.58815264], [1516073700000, 0.06964252, 0.07030777, 0.06964252, 0.07030776, 21.06272712], [1516074000000, 0.07030776, 0.07032501, 0.0699509, 0.0699509, 82.02673627], [1516074300000, 0.0699509, 0.0699509, 0.06864886, 0.06864886, 92.23873323], [1516074600000, 0.06880084, 0.06936254, 0.06845371, 0.06865549, 31.3260584], [1516074900000, 0.06865549, 0.06961643, 0.06865549, 0.06874065, 38.95118212], [1516075200000, 0.069, 0.069207, 0.06877182, 0.06914799, 9.4880095], [1516075500000, 0.069148, 0.0692069, 0.0685, 0.0685, 30.55593398], [1516075800000, 0.06909986, 0.06909986, 0.06861966, 0.06906234, 6.04511192], [1516076100000, 0.06906233, 0.06940731, 0.06906233, 0.06940729, 14.17954109], [1516076400000, 0.06940728, 0.06940737, 0.06850055, 0.06940737, 4.72032933], [1516076700000, 0.06940737, 0.06940737, 0.06914072, 0.06919915, 3.09375714], [1516077000000, 0.06919915, 0.06919915, 0.06888894, 0.06888895, 7.12211022], [1516077300000, 0.06888894, 0.06919915, 0.06888888, 0.06919913, 7.14881292], [1516077600000, 0.06919915, 0.06940729, 0.06850133, 0.06926566, 9.18899613], [1516077900000, 0.06850157, 0.06922782, 0.06850157, 0.068605, 1.4813586], [1516078200000, 0.068605, 0.06910488, 0.06860012, 0.06860012, 22.02100575], [1516078500000, 0.06860022, 0.06910473, 0.06860022, 0.06910459, 28.30523988], [1516078800000, 0.06860123, 0.06910461, 0.06860066, 0.06894378, 16.59768682], [1516079100000, 0.06889729, 0.0691046, 0.06803072, 0.06828999, 105.55362272], [1516079400000, 0.06828998, 0.06869332, 0.06757612, 0.06860216, 121.8782964], [1516079700000, 0.06860215, 0.06860262, 0.06779528, 0.06860137, 44.28522111], [1516080000000, 0.06860136, 0.06889823, 0.06785762, 0.06889796, 43.61189334], [1516080300000, 0.06889759, 0.0691046, 0.06808465, 0.06868433, 94.47965222], [1516080600000, 0.06868433, 0.06940736, 0.06829821, 0.06846825, 22.42424591], [1516080900000, 0.06846824, 0.06966384, 0.0684679, 0.06914647, 12.02159722], [1516081200000, 0.06966299, 0.06994232, 0.06896459, 0.06971483, 21.36555082], [1516081500000, 0.06914718, 0.06971512, 0.06914707, 0.0691473, 37.4003695], [1516081800000, 0.0691473, 0.06971526, 0.0691473, 0.0691475, 7.29854218], [1516082100000, 0.06968981, 0.06968981, 0.06914716, 0.06914716, 11.83735799], [1516082400000, 0.06914716, 0.069355, 0.06914716, 0.06935499, 11.98963185], [1516082700000, 0.06935499, 0.06986339, 0.06935499, 0.06978627, 10.77061021], [1516083000000, 0.06977927, 0.06978627, 0.06977917, 0.069785, 17.10709335], [1516083300000, 0.069785, 0.069785, 0.06914718, 0.06914718, 8.99851734], [1516083600000, 0.06914718, 0.06972236, 0.06867778, 0.06922362, 9.91007371], [1516083900000, 0.06922362, 0.06954516, 0.06871, 0.06920604, 74.22709179], [1516084200000, 0.06920604, 0.06943423, 0.06871205, 0.06930804, 6.68807167], [1516084500000, 0.06927999, 0.06930799, 0.06872356, 0.06872376, 6.94612125], [1516084800000, 0.06872366, 0.06903717, 0.06813213, 0.06824256, 14.14785722], [1516085100000, 0.06824257, 0.06920413, 0.068, 0.068, 18.89434324], [1516085400000, 0.06857629, 0.06866368, 0.06822459, 0.06845865, 11.0425251], [1516085700000, 0.0684586, 0.0684586, 0.0677804, 0.06791285, 17.67667656], [1516086000000, 0.06791325, 0.06842579, 0.06791316, 0.06842565, 14.02740931], [1516086300000, 0.06842565, 0.06842565, 0.06791346, 0.06791486, 0.97026718], [1516086600000, 0.06842564, 0.0684257, 0.06791351, 0.0684257, 16.61000655], [1516086900000, 0.06842569, 0.06895523, 0.06825296, 0.06825404, 36.54230937], [1516087200000, 0.06891764, 0.06911911, 0.06800044, 0.06899514, 78.99122969], [1516087500000, 0.06894751, 0.06898137, 0.06825841, 0.06826227, 15.24053159], [1516087800000, 0.06877251, 0.06892679, 0.06826539, 0.06826539, 37.02309307], [1516088100000, 0.06826756, 0.06885298, 0.0681824, 0.06829361, 66.70443113], [1516088400000, 0.06881298, 0.06887561, 0.06829431, 0.06879955, 3.06213962], [1516088700000, 0.06878955, 0.06879956, 0.06829612, 0.0687995, 4.06754625], [1516089000000, 0.0687995, 0.06879966, 0.06859326, 0.06859326, 2.10215293], [1516089300000, 0.06859326, 0.06879966, 0.06818302, 0.06879965, 12.77862751], [1516089600000, 0.0682601, 0.0687145, 0.0680002, 0.0681, 15.63367776], [1516089900000, 0.0681, 0.06849734, 0.06799292, 0.0684921, 69.92079979], [1516090200000, 0.0684921, 0.0684921, 0.06750001, 0.06765438, 51.6395541], [1516090500000, 0.06785693, 0.06838966, 0.06752012, 0.06806795, 16.63833157], [1516090800000, 0.06829569, 0.06829569, 0.06753662, 0.06773449, 16.70031646], [1516091100000, 0.068, 0.06880999, 0.0677342, 0.0677641, 86.94928972], [1516091400000, 0.0677642, 0.06869699, 0.06753662, 0.06760661, 46.00350065], [1516091700000, 0.06758441, 0.06792719, 0.06630008, 0.0663001, 111.1695803], [1516092000000, 0.06650121, 0.06743708, 0.0661938, 0.06709628, 46.29360733], [1516092300000, 0.0668, 0.06743709, 0.06640161, 0.06680022, 92.65415818], [1516092600000, 0.067, 0.07075301, 0.06680046, 0.0679, 274.81639926], [1516092900000, 0.06783993, 0.06938223, 0.06743368, 0.06754339, 214.11414157], [1516093200000, 0.06859929, 0.06859931, 0.06760015, 0.06763903, 25.05913759], [1516093500000, 0.06771063, 0.06859669, 0.06763546, 0.06763546, 45.49403347], [1516093800000, 0.06763546, 0.06849977, 0.06710002, 0.06710002, 59.11961247], [1516094100000, 0.06710002, 0.06710002, 0.06602454, 0.06663, 46.27822027], [1516094400000, 0.06662999, 0.06709985, 0.06602446, 0.06602446, 101.08706381], [1516094700000, 0.06602446, 0.06656835, 0.06571452, 0.06609918, 114.96608604], [1516095000000, 0.06596356, 0.066608, 0.06577, 0.06596356, 41.18827413], [1516095300000, 0.06596356, 0.066457, 0.06571452, 0.066, 19.92458949], [1516095600000, 0.06600025, 0.06641678, 0.06571453, 0.0657768, 30.61357862], [1516095900000, 0.06612903, 0.06641595, 0.0657146, 0.06571613, 34.216558], [1516096200000, 0.06571613, 0.06640923, 0.0650004, 0.0650004, 193.07993692], [1516096500000, 0.0650004, 0.06550414, 0.0643, 0.06479589, 126.51477946], [1516096800000, 0.06521155, 0.06521155, 0.06400001, 0.06400064, 89.21413621], [1516097100000, 0.06469799, 0.06531816, 0.0640903, 0.06420023, 173.68149691], [1516097400000, 0.06420024, 0.06479336, 0.06392, 0.06470473, 123.03594313], [1516097700000, 0.06442412, 0.06578644, 0.0643001, 0.06578644, 32.10989973], [1516098000000, 0.0655042, 0.06578644, 0.06446745, 0.06446751, 32.85629733], [1516098300000, 0.06446751, 0.06531903, 0.06446751, 0.06531903, 40.1187421], [1516098600000, 0.06531903, 0.06629092, 0.06501515, 0.06559983, 116.47988234], [1516098900000, 0.06559983, 0.066289, 0.065335, 0.066, 56.91726086], [1516099200000, 0.066, 0.06661099, 0.06592, 0.0659201, 44.03342422], [1516099500000, 0.0664452, 0.06696259, 0.06592107, 0.06603538, 137.94608262], [1516099800000, 0.06661216, 0.06673446, 0.06603539, 0.0664335, 76.81382287], [1516100100000, 0.0664335, 0.0666, 0.06610229, 0.06643042, 29.52527848], [1516100400000, 0.0663, 0.0664, 0.06610229, 0.06610229, 14.88980603], [1516100700000, 0.06631356, 0.0666, 0.066102, 0.06642813, 12.4586579], [1516101000000, 0.06636391, 0.06659999, 0.066056, 0.0663, 19.31001913], [1516101300000, 0.06652768, 0.06652768, 0.06501545, 0.06626251, 133.8706532], [1516101600000, 0.0652755, 0.06587611, 0.065, 0.06508465, 221.25774005], [1516101900000, 0.06508473, 0.06619048, 0.06508473, 0.06575526, 108.0477449], [1516102200000, 0.06575526, 0.06639999, 0.06551677, 0.06639999, 36.91564235], [1516102500000, 0.06639998, 0.06639999, 0.06610416, 0.0662, 38.23700886], [1516102800000, 0.06610416, 0.06639998, 0.06560699, 0.06619999, 37.37736338], [1516103100000, 0.06619999, 0.0664, 0.06590354, 0.0664, 21.91538464], [1516103400000, 0.06640002, 0.06768455, 0.06640002, 0.06768455, 68.83029316], [1516103700000, 0.06751417, 0.06794016, 0.06680209, 0.0675084, 16.99410859], [1516104000000, 0.06693648, 0.06828779, 0.06693648, 0.0676, 78.60263641], [1516104300000, 0.06828742, 0.06859975, 0.06757842, 0.06856899, 267.06469517], [1516104600000, 0.06784009, 0.06884006, 0.06784009, 0.06884, 23.69931275], [1516104900000, 0.06883995, 0.0689455, 0.06765005, 0.06811101, 73.22620336], [1516105200000, 0.068809, 0.0692155, 0.06811101, 0.06822661, 156.12740005], [1516105500000, 0.06822663, 0.0693212, 0.06822663, 0.06898265, 118.24515668], [1516105800000, 0.06898182, 0.06898182, 0.06840162, 0.06840172, 13.13078116], [1516106100000, 0.06879986, 0.06891219, 0.06822783, 0.06822783, 39.14836854], [1516106400000, 0.0684, 0.06878984, 0.0682264, 0.0682264, 5.07820549], [1516106700000, 0.0682264, 0.06863961, 0.06811101, 0.06811101, 6.76866574], [1516107000000, 0.06860939, 0.06864424, 0.06800011, 0.06840167, 168.2690345], [1516107300000, 0.06864399, 0.06864488, 0.06804159, 0.06828839, 26.51571218], [1516107600000, 0.06828839, 0.06863999, 0.06769902, 0.06846374, 71.67950482], [1516107900000, 0.06846373, 0.06860799, 0.06804089, 0.06860784, 58.45483683], [1516108200000, 0.06860788, 0.06897998, 0.0682623, 0.06858663, 39.12710679], [1516108500000, 0.06897955, 0.06999999, 0.06851443, 0.06906614, 87.36225436], [1516108800000, 0.06970343, 0.06999504, 0.06875246, 0.06919308, 47.95864174], [1516109100000, 0.06919308, 0.06999491, 0.06875278, 0.06999486, 183.50412834], [1516109400000, 0.06999476, 0.06999506, 0.06900212, 0.06999503, 11.81654044], [1516109700000, 0.0694001, 0.07019997, 0.06884377, 0.06994924, 52.6290331], [1516110000000, 0.06994914, 0.07027663, 0.06954065, 0.07019988, 110.88630562], [1516110300000, 0.07019989, 0.07056394, 0.06964107, 0.0698016, 61.13676923], [1516110600000, 0.06986648, 0.07082633, 0.06984173, 0.06984962, 108.59254533], [1516110900000, 0.07, 0.07022921, 0.06951226, 0.06951226, 49.00262289], [1516111200000, 0.06989917, 0.07041804, 0.06950009, 0.06963532, 20.62718716], [1516111500000, 0.06970496, 0.07002321, 0.06951226, 0.06951226, 74.04395389], [1516111800000, 0.06959981, 0.06959981, 0.06916848, 0.06929929, 15.92417015], [1516112100000, 0.06929929, 0.06955105, 0.06889351, 0.06889351, 15.60701232], [1516112400000, 0.06916849, 0.06999999, 0.06891222, 0.06951226, 32.91464543], [1516112700000, 0.06951226, 0.06970484, 0.06951226, 0.06951226, 69.56615625], [1516113000000, 0.06951226, 0.06997498, 0.06951226, 0.06951226, 45.79621452], [1516113300000, 0.06951226, 0.069643, 0.06951226, 0.06951226, 66.92628223], [1516113600000, 0.06955, 0.06994341, 0.06951226, 0.06992249, 45.55436591], [1516113900000, 0.06992249, 0.0704257, 0.06952397, 0.0704257, 90.5586635], [1516114200000, 0.0704257, 0.07085767, 0.07042569, 0.07075902, 45.35206392], [1516114500000, 0.07075902, 0.071, 0.07001003, 0.071, 32.21251678], [1516114800000, 0.07097634, 0.07106947, 0.07097634, 0.071045, 78.4581585], [1516115100000, 0.07106947, 0.07157235, 0.071045, 0.07148198, 44.83895246], [1516115400000, 0.07157292, 0.072, 0.07111592, 0.0715, 66.82952517], [1516115700000, 0.07159348, 0.07176968, 0.07111592, 0.07114244, 42.06274726], [1516116000000, 0.07114247, 0.07168531, 0.07114247, 0.07159921, 17.99343332], [1516116300000, 0.07117012, 0.071799, 0.07104296, 0.07104296, 116.70392437], [1516116600000, 0.07104297, 0.07160676, 0.07104296, 0.07106074, 25.87881451], [1516116900000, 0.0715045, 0.07178832, 0.07122265, 0.07149999, 53.54449427], [1516117200000, 0.07149999, 0.07175828, 0.07104296, 0.0712369, 58.21544232], [1516117500000, 0.07105296, 0.07136808, 0.071, 0.07127728, 95.43111442], [1516117800000, 0.071, 0.07119998, 0.071, 0.071, 22.79358346], [1516118100000, 0.071, 0.07109989, 0.07042151, 0.07047451, 31.03967499], [1516118400000, 0.07042151, 0.0708999, 0.07, 0.07017512, 313.64644275], [1516118700000, 0.07018152, 0.0707262, 0.0701255, 0.07054923, 9.89778043], [1516119000000, 0.07074434, 0.07109, 0.07010752, 0.07108998, 15.79634498], [1516119300000, 0.07108998, 0.0712, 0.07089981, 0.0712, 15.4941528], [1516119600000, 0.07108999, 0.07127728, 0.07089981, 0.0710893, 16.42402294], [1516119900000, 0.0710893, 0.07136809, 0.07099981, 0.07100515, 7.47704177], [1516120200000, 0.07100515, 0.0714465, 0.07100504, 0.07107747, 15.80476754], [1516120500000, 0.07107774, 0.0717, 0.07107774, 0.07167696, 7.54278945], [1516120800000, 0.07155, 0.07163369, 0.0710778, 0.07127782, 5.13429172], [1516121100000, 0.07160337, 0.07160337, 0.0712778, 0.07160335, 21.10573341], [1516121400000, 0.07129, 0.072, 0.07129, 0.07199999, 45.47175565], [1516121700000, 0.07196486, 0.072, 0.07129911, 0.07149627, 61.69463083], [1516122000000, 0.07193354, 0.07193354, 0.07140002, 0.07189249, 13.70966846], [1516122300000, 0.07189249, 0.07208997, 0.07140007, 0.07207201, 141.49318813], [1516122600000, 0.07207201, 0.0726, 0.07207201, 0.0725, 45.72673431], [1516122900000, 0.07259996, 0.073, 0.0724, 0.07248, 122.17685908], [1516123200000, 0.07242, 0.07276712, 0.07147079, 0.07198909, 70.02269747], [1516123500000, 0.07198, 0.07245042, 0.07152861, 0.07181804, 41.77834676], [1516123800000, 0.071802, 0.07195055, 0.0710778, 0.07117077, 77.0678274], [1516124100000, 0.0710778, 0.07149997, 0.07069702, 0.07069703, 53.74195427], [1516124400000, 0.0711, 0.0711, 0.07074827, 0.070871, 11.58126475], [1516124700000, 0.07074827, 0.07134, 0.07069703, 0.07092578, 36.61113488], [1516125000000, 0.07106015, 0.07137752, 0.07058215, 0.07058215, 36.09236897], [1516125300000, 0.07101719, 0.07101719, 0.07031777, 0.07079345, 46.58279362], [1516125600000, 0.07088199, 0.07161164, 0.07050915, 0.07127331, 75.28369036], [1516125900000, 0.0713548, 0.07135693, 0.07055922, 0.07055922, 18.51618218], [1516126200000, 0.0706203, 0.07093654, 0.06951231, 0.06995261, 43.24018668], [1516126500000, 0.0699421, 0.0699421, 0.06922455, 0.06978045, 36.04009669], [1516126800000, 0.06951227, 0.0699421, 0.06875, 0.06875711, 25.87464218], [1516127100000, 0.06875711, 0.06916147, 0.06862002, 0.06881242, 9.08967575], [1516127400000, 0.06881242, 0.06923227, 0.0688, 0.06896909, 4.97079079], [1516127700000, 0.06913511, 0.06952862, 0.0688124, 0.06881247, 18.8477536], [1516128000000, 0.06912248, 0.0692255, 0.0688124, 0.06881244, 26.31185801], [1516128300000, 0.06881244, 0.06899991, 0.0686, 0.06863431, 17.74921969], [1516128600000, 0.06881244, 0.0690002, 0.06850001, 0.06850001, 11.589246], [1516128900000, 0.06850001, 0.06855002, 0.06850001, 0.06855, 37.95534494], [1516129200000, 0.06850002, 0.06955703, 0.06850001, 0.0689007, 38.95675657], [1516129500000, 0.06924863, 0.06924863, 0.0689001, 0.06904329, 16.5723146], [1516129800000, 0.06904329, 0.06935987, 0.0689007, 0.0689007, 37.44682815], [1516130100000, 0.0689007, 0.06987637, 0.06876532, 0.0693802, 27.17621466], [1516130400000, 0.0693802, 0.07008035, 0.06893845, 0.0691123, 146.0041807], [1516130700000, 0.06910889, 0.06938024, 0.06880318, 0.0690242, 53.43915364], [1516131000000, 0.06942896, 0.06954053, 0.06912537, 0.06950604, 1.75334797], [1516131300000, 0.06953361, 0.06954095, 0.06910001, 0.069105, 9.02310777], [1516131600000, 0.069105, 0.06946684, 0.0691, 0.06940504, 2.80757205], [1516131900000, 0.06940504, 0.0694531, 0.0691, 0.06943048, 13.73873344], [1516132200000, 0.06943048, 0.06963688, 0.069101, 0.069101, 19.83100279], [1516132500000, 0.069101, 0.069101, 0.0685, 0.06882301, 16.87452651], [1516132800000, 0.0688674, 0.06931055, 0.06850008, 0.06850022, 28.25391702], [1516133100000, 0.06850119, 0.06876883, 0.06848047, 0.06848047, 29.19993745], [1516133400000, 0.06848047, 0.0685, 0.068, 0.0683333, 48.85863844], [1516133700000, 0.06833315, 0.06841592, 0.068, 0.06800001, 41.09311648], [1516134000000, 0.06800067, 0.0685, 0.06753268, 0.0685, 67.67147106], [1516134300000, 0.0685, 0.06890569, 0.06818874, 0.06872313, 38.39718654], [1516134600000, 0.06836712, 0.06926204, 0.06820743, 0.06848144, 21.3940735], [1516134900000, 0.06849379, 0.069633, 0.06849379, 0.06957721, 38.50019659], [1516135200000, 0.069232, 0.06998839, 0.069213, 0.06962451, 33.84759792], [1516135500000, 0.06962461, 0.07025638, 0.0696243, 0.069689, 62.16245171], [1516135800000, 0.069689, 0.07036331, 0.069625, 0.06996313, 33.71216653], [1516136100000, 0.06996312, 0.07093903, 0.06950013, 0.06962, 95.28594134], [1516136400000, 0.06998514, 0.06998514, 0.06912442, 0.06958694, 40.0786924], [1516136700000, 0.06923304, 0.06958695, 0.06886217, 0.06958695, 20.14156456], [1516137000000, 0.06958694, 0.07081738, 0.06922968, 0.07079332, 42.02981257], [1516137300000, 0.07041074, 0.07099998, 0.07034478, 0.07073428, 15.16015816], [1516137600000, 0.07093668, 0.07137578, 0.07034635, 0.07093098, 42.50524877], [1516137900000, 0.07055353, 0.07093049, 0.06981345, 0.06993451, 51.38311636], [1516138200000, 0.06993451, 0.07063632, 0.06953471, 0.06953471, 79.64377059], [1516138500000, 0.06986294, 0.07030055, 0.0695347, 0.0695347, 29.24683504], [1516138800000, 0.0695347, 0.06981995, 0.067, 0.06736733, 338.21424004], [1516139100000, 0.06736733, 0.067496, 0.0660666, 0.06622547, 141.2766318], [1516139400000, 0.06618177, 0.06657926, 0.0658001, 0.06621135, 94.02198162], [1516139700000, 0.06602836, 0.06629888, 0.06567, 0.0656902, 53.26717835], [1516140000000, 0.06553602, 0.06594869, 0.06503, 0.06547754, 99.94669957], [1516140300000, 0.06547754, 0.06575792, 0.06503, 0.06503002, 76.09360916], [1516140600000, 0.06503002, 0.06541739, 0.065, 0.065, 398.40935583], [1516140900000, 0.065, 0.06517609, 0.065, 0.065, 361.39977337], [1516141200000, 0.065, 0.06507843, 0.064, 0.0640201, 92.70080778], [1516141500000, 0.06408412, 0.06445122, 0.06351805, 0.06351805, 120.48682979], [1516141800000, 0.06351805, 0.0637, 0.06251226, 0.0625483, 131.94313355], [1516142100000, 0.06251226, 0.06256571, 0.06119014, 0.06175299, 206.2403245], [1516142400000, 0.06188351, 0.06315283, 0.06122022, 0.0630692, 147.12537041], [1516142700000, 0.0630692, 0.06352099, 0.06202593, 0.06351408, 67.23773018], [1516143000000, 0.0634816, 0.06391102, 0.06313362, 0.06391102, 57.29328431], [1516143300000, 0.06387772, 0.06421386, 0.06326887, 0.06421386, 50.0281867], [1516143600000, 0.06372147, 0.06484519, 0.06372147, 0.0645463, 38.18923677], [1516143900000, 0.0645463, 0.06519926, 0.06421956, 0.06499, 40.35915112], [1516144200000, 0.06517686, 0.06569984, 0.06486254, 0.06496023, 16.73922644], [1516144500000, 0.065, 0.06570997, 0.06496027, 0.06540518, 17.09875288], [1516144800000, 0.06540517, 0.06540517, 0.06473277, 0.06522451, 67.80459142], [1516145100000, 0.06522451, 0.06556061, 0.0649, 0.06501055, 97.06218845], [1516145400000, 0.06501055, 0.06572999, 0.06496349, 0.06554599, 51.95349145], [1516145700000, 0.06526981, 0.06579207, 0.06506561, 0.06514869, 32.52669099], [1516146000000, 0.06516347, 0.06575809, 0.065, 0.065, 109.1419162], [1516146300000, 0.065, 0.06596541, 0.065, 0.0659644, 63.15853474], [1516146600000, 0.06596539, 0.06626014, 0.06536678, 0.06620064, 62.33873172], [1516146900000, 0.06590776, 0.06668029, 0.06563466, 0.06667, 18.58990459], [1516147200000, 0.06667, 0.06667, 0.06630091, 0.06630091, 33.0177181], [1516147500000, 0.06635741, 0.06666, 0.06591304, 0.06618425, 80.96709697], [1516147800000, 0.06618425, 0.06667, 0.06594272, 0.06611637, 28.5487741], [1516148100000, 0.06612537, 0.06667, 0.06591305, 0.06667, 56.08187159], [1516148400000, 0.0665, 0.06739599, 0.0665, 0.06729999, 66.45316459], [1516148700000, 0.06729999, 0.0679, 0.06696555, 0.06789999, 61.71032996], [1516149000000, 0.06789999, 0.06837608, 0.06771845, 0.06789999, 41.46246721], [1516149300000, 0.06789999, 0.06870089, 0.06771845, 0.06804214, 105.71566729], [1516149600000, 0.06779276, 0.06859303, 0.06675, 0.06675, 54.84452298], [1516149900000, 0.06733334, 0.06760969, 0.06682096, 0.06706379, 12.56409494], [1516150200000, 0.06706379, 0.06748878, 0.06675, 0.067365, 49.65525091], [1516150500000, 0.067365, 0.067365, 0.06675005, 0.0673548, 21.78991346], [1516150800000, 0.06731727, 0.06773595, 0.06674, 0.06674, 40.8678871], [1516151100000, 0.06674, 0.06753259, 0.06650001, 0.0666, 84.30510367], [1516151400000, 0.0666, 0.06704899, 0.0665, 0.06673522, 34.18517095], [1516151700000, 0.06677322, 0.06735352, 0.06650004, 0.06723583, 19.32520501], [1516152000000, 0.06723583, 0.06740798, 0.06673525, 0.06673525, 31.86682859], [1516152300000, 0.06740798, 0.0675326, 0.06673528, 0.0669143, 38.04332992], [1516152600000, 0.06745477, 0.06745491, 0.06694814, 0.06745482, 7.56816819], [1516152900000, 0.06745482, 0.06745485, 0.06693865, 0.06731812, 39.0379691], [1516153200000, 0.06706758, 0.06783835, 0.06706758, 0.06779264, 58.05294076], [1516153500000, 0.06780505, 0.06829231, 0.06742076, 0.06780001, 49.91507343], [1516153800000, 0.06805622, 0.06841177, 0.06780006, 0.06807793, 50.90131064], [1516154100000, 0.06807793, 0.06807793, 0.06759788, 0.06762733, 21.29844234], [1516154400000, 0.06807769, 0.06807783, 0.06739415, 0.06799835, 24.51790818], [1516154700000, 0.06744583, 0.06807782, 0.06744583, 0.06783602, 15.9080541], [1516155000000, 0.06783592, 0.06783602, 0.06744585, 0.06744609, 44.51424109], [1516155300000, 0.0674466, 0.06807783, 0.06744659, 0.06807783, 15.37238118], [1516155600000, 0.06806096, 0.06830902, 0.06755282, 0.0680778, 58.36194696], [1516155900000, 0.06803, 0.06827077, 0.06772549, 0.06823302, 29.38808425], [1516156200000, 0.06823302, 0.06949319, 0.06803, 0.06949307, 44.23046092], [1516156500000, 0.06916073, 0.0696, 0.06916073, 0.0696, 34.76798591], [1516156800000, 0.0696, 0.0698223, 0.06916073, 0.06916073, 155.76468898], [1516157100000, 0.06952278, 0.06958023, 0.06853116, 0.06892242, 130.44848162], [1516157400000, 0.06892242, 0.06943097, 0.06874106, 0.06917071, 79.84139416], [1516157700000, 0.06917071, 0.06920324, 0.069166, 0.06916914, 38.14933106], [1516158000000, 0.06920324, 0.06920353, 0.06892244, 0.06892244, 27.1839273], [1516158300000, 0.06903857, 0.06972719, 0.06892244, 0.06939998, 30.02594952], [1516158600000, 0.06951353, 0.06983314, 0.06922997, 0.06922997, 66.49713359], [1516158900000, 0.0695992, 0.06984889, 0.0695992, 0.06974294, 45.41733608], [1516159200000, 0.06974294, 0.069771, 0.06929801, 0.06929801, 41.49981201], [1516159500000, 0.06929801, 0.06929801, 0.0690289, 0.06902891, 96.7227514], [1516159800000, 0.06902891, 0.06927993, 0.06901536, 0.0692, 47.63937913], [1516160100000, 0.06927991, 0.06943557, 0.06903256, 0.06934516, 28.05477751], [1516160400000, 0.0693451, 0.06977074, 0.0688606, 0.06899842, 150.58286576], [1516160700000, 0.06899843, 0.06974996, 0.06853101, 0.06874106, 124.55996418], [1516161000000, 0.06853101, 0.06862144, 0.06753269, 0.0680019, 34.80721923], [1516161300000, 0.06800172, 0.06851737, 0.06800171, 0.06800171, 130.58289291], [1516161600000, 0.06800171, 0.06863668, 0.06800171, 0.06830175, 100.785982], [1516161900000, 0.06830175, 0.0693368, 0.06800171, 0.0693368, 218.09472896], [1516162200000, 0.0693368, 0.06937704, 0.06813705, 0.06837423, 75.85376476], [1516162500000, 0.06837423, 0.06901992, 0.0681, 0.06810001, 129.41225964], [1516162800000, 0.06885499, 0.069, 0.0681, 0.069, 132.75623614], [1516163100000, 0.06888062, 0.06934195, 0.06836111, 0.06856326, 71.88656479], [1516163400000, 0.06859876, 0.06916322, 0.06851404, 0.06894038, 84.7426504], [1516163700000, 0.06916317, 0.06916321, 0.06889183, 0.06916319, 22.28554154], [1516164000000, 0.06916318, 0.06959182, 0.06901644, 0.06959173, 35.04147921], [1516164300000, 0.06959167, 0.0697714, 0.06899718, 0.06909554, 38.15444297], [1516164600000, 0.06900558, 0.06999999, 0.06900558, 0.06999999, 56.78610541], [1516164900000, 0.06999998, 0.06999999, 0.06948937, 0.0698, 21.25349496], [1516165200000, 0.0698, 0.06999999, 0.06912007, 0.06947595, 27.26784837], [1516165500000, 0.06999996, 0.06999997, 0.06953581, 0.06953581, 15.44880494], [1516165800000, 0.06961166, 0.06999999, 0.06944293, 0.06950716, 38.29238766], [1516166100000, 0.06950716, 0.0697, 0.06921907, 0.06957814, 34.19507621], [1516166400000, 0.06933859, 0.06933859, 0.06867927, 0.06905651, 24.91654041], [1516166700000, 0.06905651, 0.06942186, 0.0682059, 0.0682059, 33.95424434], [1516167000000, 0.06829999, 0.06864474, 0.06779603, 0.06823315, 28.0076586], [1516167300000, 0.06809521, 0.06822184, 0.0678475, 0.06816699, 21.48936203], [1516167600000, 0.06816699, 0.0688039, 0.06763279, 0.06820808, 39.4125836], [1516167900000, 0.06820197, 0.06832092, 0.06750001, 0.06799011, 91.38000176], [1516168200000, 0.06768991, 0.06801968, 0.06759248, 0.06799172, 30.9088281], [1516168500000, 0.06798375, 0.06806042, 0.06763381, 0.06772966, 14.11884983], [1516168800000, 0.06772966, 0.06874102, 0.06770056, 0.06781735, 30.89274721], [1516169100000, 0.06838526, 0.06838526, 0.0677, 0.06809368, 12.07587808], [1516169400000, 0.06809349, 0.06809368, 0.06773034, 0.06809367, 13.43801952], [1516169700000, 0.06775375, 0.06817547, 0.06771003, 0.06799995, 13.21979227], [1516170000000, 0.06799999, 0.06806224, 0.06755396, 0.0679999, 85.72445151], [1516170300000, 0.06799991, 0.0683473, 0.06799985, 0.06834699, 23.3266732], [1516170600000, 0.06805042, 0.06849994, 0.06799985, 0.06801575, 11.0950186], [1516170900000, 0.06849977, 0.06849978, 0.06805534, 0.06849976, 16.13427352], [1516171200000, 0.06849976, 0.06875907, 0.06825858, 0.06848565, 34.01923692], [1516171500000, 0.06849455, 0.06894342, 0.06824982, 0.06880391, 53.60994572], [1516171800000, 0.06880392, 0.0689612, 0.06842622, 0.0685649, 47.27182755], [1516172100000, 0.06894994, 0.069583, 0.06861474, 0.069583, 29.83611429], [1516172400000, 0.06927264, 0.06999995, 0.06927264, 0.06961652, 29.56655127], [1516172700000, 0.06961652, 0.06999998, 0.06927264, 0.0696, 42.84467779], [1516173000000, 0.06955488, 0.06999998, 0.06851, 0.06957229, 42.68066869], [1516173300000, 0.06957229, 0.0695723, 0.0691778, 0.06952217, 8.86322034], [1516173600000, 0.06953, 0.07003557, 0.0695183, 0.07, 63.35333567], [1516173900000, 0.07, 0.07038133, 0.06963315, 0.06978546, 74.11828549], [1516174200000, 0.06978554, 0.07047835, 0.06937574, 0.06971462, 16.98120922], [1516174500000, 0.06971462, 0.07019027, 0.0696798, 0.069712, 11.89782387], [1516174800000, 0.06978698, 0.07008853, 0.06938707, 0.06969165, 43.86690732], [1516175100000, 0.06969165, 0.07024598, 0.06935546, 0.06999853, 56.33831686], [1516175400000, 0.06945518, 0.07056966, 0.06945518, 0.06992744, 74.57570566], [1516175700000, 0.0699, 0.0706781, 0.06922812, 0.06978596, 14.79862832], [1516176000000, 0.06984205, 0.07072, 0.06984205, 0.0699467, 23.35217101], [1516176300000, 0.0700593, 0.07072, 0.0700593, 0.07031706, 24.87908229], [1516176600000, 0.07028359, 0.07124598, 0.07028359, 0.07079774, 28.51359757], [1516176900000, 0.07083503, 0.07124598, 0.07070349, 0.07118764, 4.33858141], [1516177200000, 0.07118764, 0.07132907, 0.07090001, 0.07123587, 19.62914762], [1516177500000, 0.0712359, 0.07132907, 0.07123587, 0.0712359, 20.28052752], [1516177800000, 0.0712359, 0.07132907, 0.07066785, 0.07066785, 20.64153846], [1516178100000, 0.0709, 0.07090001, 0.07020058, 0.07080999, 21.35507156], [1516178400000, 0.07080999, 0.07119997, 0.07067844, 0.07077418, 7.32385783], [1516178700000, 0.071, 0.07151261, 0.07073745, 0.07110052, 50.6542621], [1516179000000, 0.07110052, 0.07133519, 0.07053737, 0.07098834, 22.82609468], [1516179300000, 0.07069256, 0.07133519, 0.0704587, 0.07045871, 32.12839966], [1516179600000, 0.07057998, 0.07084863, 0.07045971, 0.07084863, 2.4677885], [1516179900000, 0.07068072, 0.07117347, 0.07062987, 0.07062987, 45.19884561], [1516180200000, 0.0710014, 0.07112115, 0.07009013, 0.07100917, 23.83643522], [1516180500000, 0.07062935, 0.07100926, 0.0700801, 0.07098725, 28.15192511], [1516180800000, 0.07098725, 0.07100499, 0.06935618, 0.0701469, 69.53455879], [1516181100000, 0.07052398, 0.07052398, 0.06997659, 0.07000436, 9.25857774], [1516181400000, 0.07000436, 0.07058003, 0.06917607, 0.07021467, 66.66189559], [1516181700000, 0.07021468, 0.07040063, 0.06956859, 0.07036682, 18.34343713], [1516182000000, 0.07028237, 0.07037871, 0.06997411, 0.07032452, 13.21160966], [1516182300000, 0.07032452, 0.07037872, 0.07006534, 0.0703787, 24.14462954], [1516182600000, 0.06999825, 0.07089946, 0.06999825, 0.07030907, 39.71226215], [1516182900000, 0.07030907, 0.07078381, 0.06970175, 0.06970181, 64.51320875], [1516183200000, 0.06970182, 0.07057707, 0.06970182, 0.069834, 19.43452762], [1516183500000, 0.07005001, 0.07043042, 0.06918254, 0.06938404, 54.79997036], [1516183800000, 0.06938404, 0.07000282, 0.06887101, 0.069151, 123.75421292], [1516184100000, 0.06900001, 0.06920984, 0.0685, 0.06856193, 35.96348097], [1516184400000, 0.0685, 0.06928399, 0.06817843, 0.06859005, 29.84272205], [1516184700000, 0.06853261, 0.06916994, 0.06831971, 0.06837094, 22.11000778], [1516185000000, 0.06836818, 0.06863536, 0.068, 0.06801, 7.1968606], [1516185300000, 0.06801, 0.06836355, 0.06762582, 0.06779699, 33.54187658], [1516185600000, 0.06816321, 0.06816321, 0.0676708, 0.06799999, 25.15296151], [1516185900000, 0.067733, 0.06799999, 0.06770128, 0.06799999, 25.63550149], [1516186200000, 0.06799998, 0.06843931, 0.06771547, 0.06834433, 20.03569725], [1516186500000, 0.06833387, 0.06929727, 0.0682424, 0.06929727, 30.53448288], [1516186800000, 0.06909398, 0.06937951, 0.06799999, 0.06799999, 36.2851984], [1516187100000, 0.06842895, 0.06842895, 0.06759604, 0.06813561, 67.09876522], [1516187400000, 0.06813561, 0.06839552, 0.067596, 0.0679146, 12.07854473], [1516187700000, 0.06772749, 0.06791467, 0.06759602, 0.06776393, 41.62684291], [1516188000000, 0.0683648, 0.06868406, 0.06779895, 0.06819814, 9.44209206], [1516188300000, 0.0684, 0.06889999, 0.0684, 0.06889473, 51.05039027], [1516188600000, 0.06844108, 0.06889998, 0.06840432, 0.0685213, 7.61692308], [1516188900000, 0.06852128, 0.06886003, 0.068421, 0.06883002, 5.45442792], [1516189200000, 0.06883002, 0.06889998, 0.06804189, 0.06889998, 93.95665777], [1516189500000, 0.06893363, 0.06985327, 0.068669, 0.06938592, 57.12406336], [1516189800000, 0.06945487, 0.06980216, 0.068767, 0.06895, 46.32071657], [1516190100000, 0.06895001, 0.06927003, 0.0688, 0.06884972, 24.49192745], [1516190400000, 0.0691, 0.06957905, 0.06884972, 0.06884972, 16.57014822], [1516190700000, 0.06916829, 0.06916829, 0.068757, 0.068757, 50.36825342], [1516191000000, 0.06840998, 0.0687134, 0.06776396, 0.06836516, 11.96687993], [1516191300000, 0.06836515, 0.06859561, 0.06836515, 0.06859561, 21.54422558], [1516191600000, 0.06843354, 0.06856728, 0.0680005, 0.06806517, 11.63560125], [1516191900000, 0.06806516, 0.06806517, 0.06785209, 0.06785209, 13.74567936], [1516192200000, 0.06785209, 0.0680005, 0.06752453, 0.06779896, 42.40633569], [1516192500000, 0.06752457, 0.0680005, 0.0675, 0.06797991, 37.61568944], [1516192800000, 0.06797991, 0.06814971, 0.0674459, 0.0674459, 45.26307726], [1516193100000, 0.0674459, 0.06777497, 0.06734969, 0.06744587, 40.6173185], [1516193400000, 0.06744586, 0.06783416, 0.0672735, 0.06745502, 20.21068338], [1516193700000, 0.06741664, 0.06843665, 0.06741664, 0.06807613, 18.21829677], [1516194000000, 0.06809942, 0.06832971, 0.06791831, 0.06811477, 10.16707429], [1516194300000, 0.06811477, 0.06811478, 0.06788514, 0.0679183, 17.20913881], [1516194600000, 0.06788514, 0.06809588, 0.067581, 0.06762999, 14.65083157], [1516194900000, 0.06762999, 0.06809991, 0.06727351, 0.06799727, 26.02583283], [1516195200000, 0.06799382, 0.06799726, 0.06789667, 0.06791787, 5.5592626], [1516195500000, 0.06789667, 0.06811478, 0.06779113, 0.06811478, 19.24997385], [1516195800000, 0.06799726, 0.06884968, 0.06788109, 0.06848861, 73.81202455], [1516196100000, 0.06806886, 0.0688, 0.06798308, 0.068456, 58.44982317], [1516196400000, 0.068456, 0.06926998, 0.06825635, 0.06919523, 61.48237069], [1516196700000, 0.06898582, 0.06919523, 0.06838966, 0.06856255, 14.88130111], [1516197000000, 0.06856255, 0.06856255, 0.0681, 0.06832162, 12.4031704], [1516197300000, 0.06840857, 0.06868743, 0.06777263, 0.06868743, 43.34921758], [1516197600000, 0.06877085, 0.06884925, 0.06791091, 0.068148, 20.13926883], [1516197900000, 0.06831124, 0.06884923, 0.06807864, 0.06850558, 22.52923898], [1516198200000, 0.0687554, 0.06884924, 0.0677728, 0.06803451, 24.76638699], [1516198500000, 0.06844303, 0.06884924, 0.06804681, 0.06848999, 17.58323835], [1516198800000, 0.06849, 0.06891423, 0.06809998, 0.0681, 69.10227409], [1516199100000, 0.06809999, 0.06892424, 0.06757997, 0.06800248, 118.89850471], [1516199400000, 0.06800247, 0.06800256, 0.06493776, 0.06729762, 612.08249136], [1516199700000, 0.06765011, 0.0678999, 0.06665344, 0.06705294, 42.52769103], [1516200000000, 0.06696465, 0.067221, 0.06614537, 0.06698395, 44.00751155], [1516200300000, 0.06668164, 0.06722086, 0.06619663, 0.06700858, 27.71792114], [1516200600000, 0.06649007, 0.0672209, 0.06649007, 0.06655, 31.10906643], [1516200900000, 0.06655, 0.06676158, 0.06643357, 0.0665488, 126.11108856], [1516201200000, 0.06643358, 0.06652907, 0.065868, 0.06586801, 94.02937798], [1516201500000, 0.06586801, 0.06600002, 0.06511176, 0.06547582, 64.56605939], [1516201800000, 0.06547582, 0.06590059, 0.06511175, 0.06569998, 85.86889974], [1516202100000, 0.06569998, 0.06610487, 0.06531635, 0.0654225, 53.17621907], [1516202400000, 0.06542252, 0.06604123, 0.06542191, 0.06593, 24.04200093], [1516202700000, 0.06542194, 0.06621286, 0.06542194, 0.06597386, 31.13465205], [1516203000000, 0.0659813, 0.06599999, 0.06542221, 0.06599999, 51.71043721], [1516203300000, 0.06550001, 0.06663341, 0.06465127, 0.06502095, 144.70668578], [1516203600000, 0.06508597, 0.06531662, 0.06465128, 0.0652788, 24.14787056], [1516203900000, 0.0652788, 0.0652788, 0.06477235, 0.06497288, 90.6037331], [1516204200000, 0.06497287, 0.0652788, 0.06475091, 0.06527877, 35.31437988], [1516204500000, 0.064791, 0.06548509, 0.06475104, 0.06475125, 42.67066319], [1516204800000, 0.06475125, 0.06528899, 0.06440807, 0.06440807, 40.07410351], [1516205100000, 0.06433644, 0.0645527, 0.064, 0.06446302, 36.16808586], [1516205400000, 0.06446302, 0.06446302, 0.06400001, 0.06446302, 13.70617249], [1516205700000, 0.06408225, 0.06484342, 0.06400001, 0.064463, 23.96189133], [1516206000000, 0.064659, 0.06503262, 0.06432928, 0.065, 64.35559504], [1516206300000, 0.065, 0.06614402, 0.065, 0.06608916, 45.76868443], [1516206600000, 0.06608916, 0.06679454, 0.0659941, 0.06626, 20.17824114], [1516206900000, 0.06626, 0.06698997, 0.06612, 0.06654224, 29.20722955], [1516207200000, 0.06654, 0.06699, 0.06653101, 0.06690136, 20.11744838], [1516207500000, 0.06690136, 0.06699, 0.06631971, 0.06698999, 19.79097366], [1516207800000, 0.06701136, 0.06764962, 0.06690011, 0.06742387, 43.96579424], [1516208100000, 0.06742387, 0.06779042, 0.06714238, 0.06715873, 39.37027873], [1516208400000, 0.06750001, 0.0681642, 0.06715462, 0.06779042, 98.02445523], [1516208700000, 0.06779042, 0.06852326, 0.06728301, 0.06815008, 48.91601967], [1516209000000, 0.06815738, 0.06849971, 0.06767163, 0.06767329, 28.07703265], [1516209300000, 0.0676738, 0.06842, 0.0676733, 0.06839278, 5.48725536], [1516209600000, 0.068392, 0.068392, 0.06767334, 0.0683899, 8.52441768], [1516209900000, 0.06838961, 0.06838964, 0.0676818, 0.068, 4.99825367], [1516210200000, 0.068, 0.06835898, 0.06768281, 0.06768281, 31.79780422], [1516210500000, 0.06768281, 0.06825916, 0.0666, 0.06660013, 70.49658616], [1516210800000, 0.06660015, 0.06766899, 0.06653086, 0.0666002, 71.52342567], [1516211100000, 0.0666002, 0.06660025, 0.06616536, 0.06660023, 50.34120392], [1516211400000, 0.06616557, 0.06660023, 0.06616557, 0.06660021, 7.96840451], [1516211700000, 0.06660021, 0.06708757, 0.06623793, 0.06708757, 114.49594726], [1516212000000, 0.06708757, 0.06806135, 0.06708757, 0.06742267, 6.53316659], [1516212300000, 0.06804067, 0.06804071, 0.067088, 0.067088, 11.59451006], [1516212600000, 0.067088, 0.06799983, 0.06689921, 0.06735807, 44.32646599], [1516212900000, 0.06735808, 0.06799975, 0.06735808, 0.06798991, 16.65385219], [1516213200000, 0.06798984, 0.06798984, 0.06696301, 0.0672895, 27.18582635], [1516213500000, 0.06728951, 0.06776935, 0.06701007, 0.06776935, 12.26477633], [1516213800000, 0.06776924, 0.06806135, 0.06709169, 0.06754104, 62.85373591], [1516214100000, 0.06754104, 0.06806134, 0.06738074, 0.06738074, 5.06953436], [1516214400000, 0.0673811, 0.06917577, 0.0673811, 0.06869557, 164.03850357], [1516214700000, 0.06869557, 0.06909999, 0.06869557, 0.06869569, 19.10651068], [1516215000000, 0.06889999, 0.0702222, 0.06889999, 0.0702222, 80.38391005], [1516215300000, 0.0702222, 0.070595, 0.06890008, 0.0704999, 70.07502683], [1516215600000, 0.07049991, 0.0705, 0.07000051, 0.07000059, 41.86456433], [1516215900000, 0.07000059, 0.07049989, 0.06923517, 0.07000053, 56.80357191], [1516216200000, 0.07000043, 0.07049193, 0.06923663, 0.0699999, 36.32152148], [1516216500000, 0.0699999, 0.07049999, 0.06961822, 0.07000001, 32.94174402], [1516216800000, 0.07049195, 0.07049196, 0.069673, 0.07048321, 15.59521372], [1516217100000, 0.0704832, 0.07049998, 0.06969364, 0.07005908, 21.71369119], [1516217400000, 0.070483, 0.07049999, 0.07005906, 0.07033102, 46.952379], [1516217700000, 0.07049998, 0.07049999, 0.06999023, 0.070499, 28.00628562], [1516218000000, 0.07049899, 0.07078999, 0.070011, 0.07030002, 64.86312895], [1516218300000, 0.07032001, 0.0708943, 0.07001308, 0.07069959, 10.96028492], [1516218600000, 0.0706994, 0.0708943, 0.07004018, 0.0700518, 12.59380251], [1516218900000, 0.07005027, 0.0708, 0.06999023, 0.0708, 70.91038983], [1516219200000, 0.0708, 0.071, 0.07025224, 0.07098997, 102.7708995], [1516219500000, 0.07099999, 0.071, 0.07025009, 0.07076165, 180.59963559], [1516219800000, 0.07076165, 0.071, 0.0703202, 0.07044306, 41.7523786], [1516220100000, 0.0708, 0.07099, 0.07044311, 0.07084799, 50.72821787], [1516220400000, 0.07083804, 0.07099, 0.07044323, 0.07044323, 19.39873084], [1516220700000, 0.070443, 0.0705, 0.07039, 0.07044358, 77.94710579], [1516221000000, 0.07044358, 0.071, 0.07044358, 0.071, 54.44636782], [1516221300000, 0.071, 0.07106994, 0.07044396, 0.07089991, 38.19531794], [1516221600000, 0.07044396, 0.07089989, 0.07025009, 0.07089129, 56.63887545], [1516221900000, 0.07089129, 0.07089129, 0.07004367, 0.0705812, 34.89813746], [1516222200000, 0.07004367, 0.07080001, 0.07004367, 0.07063027, 45.33921017], [1516222500000, 0.07063027, 0.07089131, 0.0703, 0.07082042, 19.40221598], [1516222800000, 0.07106993, 0.0713, 0.07079998, 0.07080004, 124.77361953], [1516223100000, 0.07116993, 0.07116994, 0.07004379, 0.07010051, 64.65018855], [1516223400000, 0.07068231, 0.0713, 0.07010099, 0.07022189, 36.30060242], [1516223700000, 0.07122228, 0.0712223, 0.070224, 0.07115, 17.0403193], [1516224000000, 0.07122228, 0.07122851, 0.07065376, 0.07066501, 14.74335771], [1516224300000, 0.07067473, 0.07122219, 0.0702244, 0.0706701, 41.97259161], [1516224600000, 0.0706701, 0.07105, 0.07030101, 0.07104996, 32.78595057], [1516224900000, 0.07104996, 0.07150053, 0.07039049, 0.07139998, 63.45142532], [1516225200000, 0.07136899, 0.07139997, 0.07043864, 0.0713, 66.00288139], [1516225500000, 0.0712, 0.07143596, 0.07051082, 0.0712, 20.33384226], [1516225800000, 0.07055617, 0.0715102, 0.07055617, 0.07118512, 29.97626139], [1516226100000, 0.0712, 0.0714899, 0.07118508, 0.0711851, 67.15957346], [1516226400000, 0.07148989, 0.07148989, 0.071185, 0.071186, 27.59469836], [1516226700000, 0.07148, 0.07178665, 0.07118501, 0.0717122, 48.5228577], [1516227000000, 0.0717122, 0.072, 0.071185, 0.07166378, 65.99628761], [1516227300000, 0.07166378, 0.07213812, 0.071573, 0.07200202, 37.4038351], [1516227600000, 0.07214351, 0.07249899, 0.0716564, 0.07180002, 59.93949438], [1516227900000, 0.07177402, 0.072014, 0.07070977, 0.07112889, 74.87220276], [1516228200000, 0.07114, 0.07177996, 0.07086422, 0.07096976, 48.28466037], [1516228500000, 0.071, 0.07222109, 0.0708801, 0.0716485, 56.34771992], [1516228800000, 0.07134999, 0.07164, 0.07033006, 0.07119967, 89.70075871], [1516229100000, 0.07043, 0.07222107, 0.07026432, 0.07039, 89.50514762], [1516229400000, 0.07039, 0.07099977, 0.07039, 0.07099976, 7.03282655], [1516229700000, 0.07099977, 0.0715, 0.07029, 0.07029007, 28.12679564], [1516230000000, 0.07124998, 0.07124998, 0.07029001, 0.07046747, 11.09536222], [1516230300000, 0.07099998, 0.07100006, 0.07026424, 0.07089999, 66.89780368], [1516230600000, 0.07089999, 0.07099999, 0.06952002, 0.06952002, 72.66225321], [1516230900000, 0.06952001, 0.06980157, 0.06891687, 0.06967497, 66.43317239], [1516231200000, 0.06891725, 0.06967, 0.06873367, 0.06886001, 88.00723963], [1516231500000, 0.06946937, 0.06980016, 0.06879393, 0.06886157, 40.94932064], [1516231800000, 0.06968991, 0.06969964, 0.06890438, 0.06896012, 21.59730787], [1516232100000, 0.06953991, 0.07018, 0.06890439, 0.07010988, 137.60029863], [1516232400000, 0.07017998, 0.07018, 0.0694683, 0.06985212, 76.40735593], [1516232700000, 0.07017998, 0.07140383, 0.06985212, 0.07075058, 187.61534591], [1516233000000, 0.07051, 0.07140356, 0.07049897, 0.07132998, 124.83927813], [1516233300000, 0.07132996, 0.0714999, 0.07132994, 0.07133, 66.68618159], [1516233600000, 0.0714999, 0.07204325, 0.07132995, 0.07204325, 56.58217643], [1516233900000, 0.07197192, 0.07222058, 0.07183936, 0.07222056, 34.34843089], [1516234200000, 0.07222056, 0.07222058, 0.07200001, 0.07222056, 38.11742198], [1516234500000, 0.07222056, 0.07234, 0.07200192, 0.07233977, 76.80161661], [1516234800000, 0.07233977, 0.07279995, 0.07233977, 0.07253, 82.36869049], [1516235100000, 0.07253, 0.07299465, 0.07253, 0.07284068, 107.64336956], [1516235400000, 0.07284068, 0.0731223, 0.072072, 0.07301235, 217.33310176], [1516235700000, 0.073102, 0.07312228, 0.07211375, 0.07211423, 158.10216475], [1516236000000, 0.07308, 0.07336305, 0.07220017, 0.07334962, 201.68247363], [1516236300000, 0.07248, 0.07334905, 0.07245701, 0.07264506, 141.95524452], [1516236600000, 0.07295284, 0.07336305, 0.07189521, 0.07200007, 58.03317842], [1516236900000, 0.0718952, 0.072336, 0.07053927, 0.07117103, 46.99917045], [1516237200000, 0.07114966, 0.07143572, 0.07086127, 0.0713977, 52.39781842], [1516237500000, 0.0713977, 0.0715637, 0.07115969, 0.07156367, 43.9763176], [1516237800000, 0.07156367, 0.07156367, 0.07113038, 0.07113038, 17.00598066], [1516238100000, 0.07112139, 0.0715637, 0.07108117, 0.07156366, 32.84018656], [1516238400000, 0.07179711, 0.07205918, 0.07142502, 0.07191991, 17.4383342], [1516238700000, 0.07191991, 0.07325229, 0.07161308, 0.0726654, 122.77977331], [1516239000000, 0.07272112, 0.0734, 0.07271886, 0.0734, 63.74806188], [1516239300000, 0.07341, 0.07399999, 0.07310371, 0.07399999, 102.94134332], [1516239600000, 0.07399999, 0.074, 0.07353572, 0.0736748, 51.37237489], [1516239900000, 0.07383199, 0.07383204, 0.07343536, 0.0736747, 9.64527961], [1516240200000, 0.07392598, 0.07398, 0.07340898, 0.07389009, 16.52909583], [1516240500000, 0.07389009, 0.07401, 0.07362847, 0.07401, 57.00781883], [1516240800000, 0.07401, 0.07401, 0.07326013, 0.0732621, 20.58451892], [1516241100000, 0.0736181, 0.07405407, 0.0732621, 0.07359204, 40.92631384], [1516241400000, 0.07359203, 0.07419997, 0.07323308, 0.07342656, 98.02177731], [1516241700000, 0.07342656, 0.07415199, 0.07323308, 0.07381048, 82.0083771], [1516242000000, 0.07401918, 0.07401919, 0.07340105, 0.07366161, 64.8798575], [1516242300000, 0.07364393, 0.07402504, 0.07340105, 0.07340107, 65.90906337], [1516242600000, 0.07378628, 0.07392806, 0.07340105, 0.07386915, 85.75795456], [1516242900000, 0.07386915, 0.074, 0.07359741, 0.07399999, 35.06423552], [1516243200000, 0.07399999, 0.07399999, 0.07368578, 0.07368578, 7.50421733], [1516243500000, 0.07368578, 0.0739999, 0.07330302, 0.07330306, 40.37106333], [1516243800000, 0.0735999, 0.07360714, 0.07323308, 0.07360714, 64.57231315], [1516244100000, 0.07325284, 0.0736, 0.07323308, 0.07325279, 29.77894621], [1516244400000, 0.07325279, 0.07375327, 0.07323308, 0.0737, 15.54422183], [1516244700000, 0.07364499, 0.07364499, 0.07323308, 0.07329999, 9.30981253], [1516245000000, 0.07323401, 0.07374273, 0.07323308, 0.07374273, 27.80918583], [1516245300000, 0.07370675, 0.07372577, 0.07323308, 0.0732488, 22.43751525], [1516245600000, 0.0732488, 0.0736578, 0.07250003, 0.07264784, 113.76693541], [1516245900000, 0.07316004, 0.07331661, 0.07200002, 0.07302817, 41.71223503], [1516246200000, 0.07269734, 0.07315242, 0.07269734, 0.07290942, 26.36012641], [1516246500000, 0.07302051, 0.07315242, 0.07229023, 0.07293572, 30.59649891], [1516246800000, 0.07292609, 0.0729357, 0.07253096, 0.0725311, 18.06169968], [1516247100000, 0.07253111, 0.07314337, 0.0723331, 0.07263285, 33.69312322], [1516247400000, 0.07255377, 0.07314338, 0.07200009, 0.07200009, 18.3762863], [1516247700000, 0.07204356, 0.07315236, 0.07204356, 0.07269996, 28.52119963], [1516248000000, 0.07269993, 0.0727, 0.07217859, 0.07219258, 18.76757034], [1516248300000, 0.0722687, 0.07241623, 0.071558, 0.07179252, 43.37665385], [1516248600000, 0.07179252, 0.07211343, 0.07108408, 0.0714675, 56.78815021], [1516248900000, 0.0714675, 0.07177392, 0.07105134, 0.07176358, 22.09014374], [1516249200000, 0.07180328, 0.07197137, 0.07124666, 0.07171774, 39.67487238], [1516249500000, 0.0719, 0.07268887, 0.07171774, 0.07248088, 19.46694337], [1516249800000, 0.07248927, 0.07250374, 0.07211558, 0.07228603, 25.12842205], [1516250100000, 0.0725, 0.0725, 0.07114963, 0.07114963, 64.21191668], [1516250400000, 0.0715786, 0.07161984, 0.07100592, 0.07145908, 13.56260641], [1516250700000, 0.07138131, 0.07140049, 0.07055819, 0.07117196, 77.41835553], [1516251000000, 0.07117196, 0.0715237, 0.07085982, 0.07126281, 6.71845699], [1516251300000, 0.07152369, 0.0715237, 0.07077233, 0.07152157, 12.30460013], [1516251600000, 0.0715215, 0.07161984, 0.07126281, 0.07133722, 25.46252479], [1516251900000, 0.07134785, 0.07161983, 0.07055819, 0.07077231, 62.41360813], [1516252200000, 0.07077231, 0.07090226, 0.06940105, 0.06986905, 84.25862337], [1516252500000, 0.06986901, 0.07003706, 0.06943408, 0.06950204, 13.37445771], [1516252800000, 0.06988494, 0.06994178, 0.06783324, 0.06875105, 313.72881932], [1516253100000, 0.06867192, 0.06870289, 0.06832072, 0.06834888, 27.06580925], [1516253400000, 0.06867289, 0.06867289, 0.06821741, 0.06867288, 49.14245212], [1516253700000, 0.06867288, 0.0694383, 0.06844581, 0.06943802, 148.56096172], [1516254000000, 0.06943782, 0.06945301, 0.06887003, 0.06916018, 49.48563395], [1516254300000, 0.069453, 0.06987782, 0.0691602, 0.06944203, 12.04647472], [1516254600000, 0.06944205, 0.0697979, 0.06920179, 0.06951513, 77.68002793], [1516254900000, 0.06979786, 0.07257769, 0.06930005, 0.06992619, 165.57693929], [1516255200000, 0.06956254, 0.07080819, 0.0694677, 0.07033175, 107.05890917], [1516255500000, 0.07034643, 0.07061259, 0.06967579, 0.06983283, 39.78789299], [1516255800000, 0.06970313, 0.07187833, 0.06970313, 0.07053527, 44.22094094], [1516256100000, 0.07053527, 0.07121304, 0.07005107, 0.07037085, 21.07571623], [1516256400000, 0.07021256, 0.070961, 0.07020256, 0.07035214, 27.23323272], [1516256700000, 0.07096091, 0.07114719, 0.07048895, 0.07106247, 16.92732494], [1516257000000, 0.07106247, 0.07149511, 0.07070003, 0.07114719, 12.6073916], [1516257300000, 0.07129508, 0.07129508, 0.07114719, 0.07120458, 15.26039521], [1516257600000, 0.07129507, 0.07129508, 0.0711, 0.0711, 15.80999254], [1516257900000, 0.0711, 0.07129508, 0.07048899, 0.07088406, 10.01065649], [1516258200000, 0.07088406, 0.07088406, 0.0705, 0.07088406, 9.25634849], [1516258500000, 0.0705001, 0.07088406, 0.07050005, 0.07088406, 7.46167642], [1516258800000, 0.07088406, 0.07094599, 0.07050048, 0.07094599, 5.86162679], [1516259100000, 0.07118593, 0.07119847, 0.07050087, 0.07090199, 4.60163843], [1516259400000, 0.07090198, 0.07103081, 0.07050168, 0.07050168, 5.01881809], [1516259700000, 0.07050168, 0.07089329, 0.07048895, 0.07085838, 8.32438739], [1516260000000, 0.07085838, 0.07110511, 0.07050197, 0.07050274, 9.08478561], [1516260300000, 0.07110511, 0.07110511, 0.07050289, 0.07110509, 16.74439038], [1516260600000, 0.07062022, 0.07110507, 0.07062022, 0.07110507, 14.12019813], [1516260900000, 0.07110507, 0.07119849, 0.07050298, 0.07054303, 16.80680931], [1516261200000, 0.07117818, 0.07119163, 0.07058304, 0.07082144, 9.36706254], [1516261500000, 0.07119848, 0.07119849, 0.070504, 0.07119848, 4.43737499], [1516261800000, 0.07119845, 0.07119845, 0.07017646, 0.07049654, 39.58652357], [1516262100000, 0.07099935, 0.07102293, 0.07049782, 0.07099989, 5.64182062], [1516262400000, 0.07099971, 0.071, 0.07038717, 0.07038737, 26.22630356], [1516262700000, 0.07038794, 0.07099381, 0.07017658, 0.07085781, 10.96963642], [1516263000000, 0.07085778, 0.07085778, 0.0703, 0.07035, 45.50153983], [1516263300000, 0.07035, 0.07085778, 0.07034, 0.07085778, 59.57730164], [1516263600000, 0.07085778, 0.07099999, 0.07031326, 0.07095682, 11.66178631], [1516263900000, 0.07096439, 0.071, 0.07042801, 0.07099999, 16.01140932], [1516264200000, 0.07099999, 0.07119849, 0.07042804, 0.07119849, 19.41161497], [1516264500000, 0.07117678, 0.07117678, 0.0704327, 0.07045411, 11.89508024], [1516264800000, 0.07047311, 0.07104267, 0.07045437, 0.07055739, 23.16263502], [1516265100000, 0.0709, 0.07095, 0.0709, 0.07095, 45.89434463], [1516265400000, 0.07095, 0.07119845, 0.0709, 0.07095, 9.20594667], [1516265700000, 0.07095, 0.07107726, 0.07043234, 0.07082358, 25.06569065], [1516266000000, 0.07077585, 0.07088077, 0.0703, 0.0703, 14.95568506], [1516266300000, 0.07043231, 0.07043231, 0.06948679, 0.07, 24.02771933], [1516266600000, 0.07, 0.07119841, 0.06961036, 0.07011563, 27.66768239], [1516266900000, 0.07041725, 0.07041725, 0.06991501, 0.07028091, 1.582446], [1516267200000, 0.07028091, 0.07038091, 0.07028091, 0.0703809, 20.87629351], [1516267500000, 0.07038091, 0.07038091, 0.07, 0.0703809, 12.2471861], [1516267800000, 0.0703809, 0.07068386, 0.0703809, 0.07038092, 2.63008322], [1516268100000, 0.0705, 0.07064972, 0.0704, 0.0705, 46.8844175], [1516268400000, 0.0705, 0.0705, 0.0704, 0.0704, 12.3731222], [1516268700000, 0.0704, 0.07077367, 0.0704, 0.07077367, 5.90130067], [1516269000000, 0.07081961, 0.07095676, 0.07040004, 0.07095676, 4.21944218], [1516269300000, 0.0709616, 0.07119849, 0.07004902, 0.0710968, 71.16679307], [1516269600000, 0.0710968, 0.07115321, 0.07077, 0.07113699, 8.73187362], [1516269900000, 0.07113594, 0.07113594, 0.07041156, 0.07041156, 8.96935383], [1516270200000, 0.07059999, 0.07097296, 0.07038584, 0.07038584, 5.7919452], [1516270500000, 0.0707, 0.07083712, 0.07035879, 0.07081742, 43.31548371], [1516270800000, 0.07049464, 0.07081742, 0.07032191, 0.07081739, 6.53147684], [1516271100000, 0.07040001, 0.07081739, 0.0704, 0.07081739, 14.20477059], [1516271400000, 0.07081739, 0.07118356, 0.07056221, 0.07118356, 57.75881996], [1516271700000, 0.07119835, 0.07119836, 0.07087673, 0.07109112, 16.75399956], [1516272000000, 0.07109112, 0.07119849, 0.07063185, 0.07117493, 15.73715484], [1516272300000, 0.07114233, 0.07117, 0.07075, 0.07075, 2.61326623], [1516272600000, 0.07111334, 0.07111334, 0.07040002, 0.07040601, 19.31473297], [1516272900000, 0.0708654, 0.07091135, 0.07033639, 0.07078741, 2.89023714], [1516273200000, 0.07082352, 0.07082352, 0.07001751, 0.07033639, 8.54990293], [1516273500000, 0.07033638, 0.07059996, 0.07000217, 0.07054084, 33.70220688], [1516273800000, 0.07054085, 0.07054085, 0.07002252, 0.07054084, 24.43420842], [1516274100000, 0.0706, 0.07082352, 0.07032469, 0.07032469, 15.75215409], [1516274400000, 0.07082352, 0.07092273, 0.07002808, 0.07082517, 4.69456347], [1516274700000, 0.07082245, 0.07082625, 0.07004, 0.07082625, 5.82125185], [1516275000000, 0.07082625, 0.07082625, 0.07020355, 0.07082625, 5.90040944], [1516275300000, 0.07082625, 0.07119849, 0.07047312, 0.07050339, 30.56844513], [1516275600000, 0.0708463, 0.07101253, 0.07047992, 0.07101253, 24.12667645], [1516275900000, 0.07052506, 0.07101253, 0.07050015, 0.07086924, 13.30251377], [1516276200000, 0.07101253, 0.07106268, 0.07086923, 0.07106268, 14.15862661], [1516276500000, 0.07106268, 0.07119848, 0.071, 0.07106268, 6.31415427], [1516276800000, 0.07119848, 0.07119849, 0.07051166, 0.07119849, 19.94457414], [1516277100000, 0.07086923, 0.07110145, 0.07052551, 0.07106344, 9.04918252], [1516277400000, 0.07106343, 0.07119849, 0.0705507, 0.07119848, 17.83438049], [1516277700000, 0.07119848, 0.07119849, 0.07081585, 0.07081973, 11.04015407], [1516278000000, 0.07119848, 0.07119849, 0.07081976, 0.07119849, 31.39991482], [1516278300000, 0.07082044, 0.07122748, 0.07082044, 0.07091397, 6.83521196], [1516278600000, 0.07091402, 0.0712198, 0.07091332, 0.0712198, 11.79156774], [1516278900000, 0.0712198, 0.07155448, 0.0712198, 0.07155229, 18.9557621], [1516279200000, 0.07155229, 0.0715978, 0.0712198, 0.07122001, 31.17967672], [1516279500000, 0.07164221, 0.07178988, 0.07122003, 0.07178988, 49.31897518], [1516279800000, 0.07130018, 0.07203219, 0.07130018, 0.0718153, 25.41551968], [1516280100000, 0.0718153, 0.07203219, 0.0716, 0.07167, 25.24658929], [1516280400000, 0.07203219, 0.07203219, 0.0715, 0.07196729, 29.04591912], [1516280700000, 0.07183881, 0.07202339, 0.07157231, 0.0719098, 37.54374842], [1516281000000, 0.0719098, 0.07202338, 0.07157234, 0.0716, 15.95914921], [1516281300000, 0.07181, 0.07202339, 0.07157231, 0.07157231, 24.50755245], [1516281600000, 0.07195298, 0.0725, 0.07125, 0.07202396, 52.46248134], [1516281900000, 0.07203722, 0.07211502, 0.0716, 0.07181402, 8.0228804], [1516282200000, 0.07181402, 0.07202396, 0.07160003, 0.07202396, 5.5777526], [1516282500000, 0.07202395, 0.07202395, 0.07161327, 0.07189013, 8.50061787], [1516282800000, 0.0718901, 0.07200053, 0.07167233, 0.07167233, 7.12828148], [1516283100000, 0.07160073, 0.07202396, 0.07160001, 0.07202396, 3.96344712], [1516283400000, 0.07202395, 0.07216305, 0.07161408, 0.07203052, 17.25511479], [1516283700000, 0.07203052, 0.07225444, 0.07203052, 0.07203052, 38.5574256], [1516284000000, 0.07216282, 0.07225444, 0.07203053, 0.07203054, 13.47757551], [1516284300000, 0.07203054, 0.07215076, 0.07203053, 0.07215075, 5.52183401], [1516284600000, 0.07215075, 0.07226363, 0.07208, 0.07225444, 15.1313642], [1516284900000, 0.07217, 0.07249911, 0.07203053, 0.07242814, 33.24731311], [1516285200000, 0.07242814, 0.07247639, 0.07204628, 0.0720463, 40.97353778], [1516285500000, 0.0720463, 0.07239753, 0.07173308, 0.0720463, 61.52995249], [1516285800000, 0.0720463, 0.0720463, 0.0717142, 0.07185005, 19.15766113], [1516286100000, 0.07185005, 0.07249903, 0.07185004, 0.07190759, 38.97115178], [1516286400000, 0.07185005, 0.0722, 0.07185005, 0.0722, 2.66862553], [1516286700000, 0.0722, 0.07237392, 0.071851, 0.07199999, 11.0113456], [1516287000000, 0.072, 0.072, 0.07184788, 0.07199999, 211.3738231], [1516287300000, 0.07199999, 0.07199999, 0.07176323, 0.07195, 41.66953849], [1516287600000, 0.07195, 0.07195, 0.07160079, 0.07195, 128.16025297], [1516287900000, 0.07160085, 0.07219999, 0.07160085, 0.07217999, 115.36500121], [1516288200000, 0.07217999, 0.07249908, 0.07160111, 0.07209208, 14.88353879], [1516288500000, 0.07237391, 0.0725, 0.07237391, 0.07237391, 13.94184872], [1516288800000, 0.07237391, 0.0725, 0.07209208, 0.07237391, 7.93124858], [1516289100000, 0.07237391, 0.07288874, 0.07236504, 0.07288874, 45.8354261], [1516289400000, 0.07288874, 0.07354339, 0.07276303, 0.07354334, 50.82572744], [1516289700000, 0.07354339, 0.074, 0.073, 0.07380001, 166.56350071], [1516290000000, 0.07380001, 0.07445545, 0.07348972, 0.073687, 397.81925629], [1516290300000, 0.07368701, 0.07479999, 0.07368701, 0.07450005, 93.7262617], [1516290600000, 0.07450005, 0.07486798, 0.07450005, 0.07480001, 67.20767627], [1516290900000, 0.07480001, 0.074999, 0.07450005, 0.07450006, 108.64963197], [1516291200000, 0.07457411, 0.075, 0.07450005, 0.0746, 61.52503434], [1516291500000, 0.0746001, 0.075, 0.07450022, 0.07499995, 35.85577474], [1516291800000, 0.07450028, 0.07500004, 0.07450005, 0.07450005, 184.93366456], [1516292100000, 0.07477348, 0.07512154, 0.0745, 0.0747, 105.94121091], [1516292400000, 0.07470001, 0.07500981, 0.07447695, 0.0746, 9.39299043], [1516292700000, 0.07489999, 0.075008, 0.074476, 0.075, 11.19670948], [1516293000000, 0.07447604, 0.075, 0.07447604, 0.0744762, 9.2250474], [1516293300000, 0.07447621, 0.07499993, 0.07365998, 0.07381301, 101.41028066], [1516293600000, 0.07404839, 0.07404839, 0.07381308, 0.07392103, 95.1903868], [1516293900000, 0.07392101, 0.07404839, 0.07380101, 0.07380206, 15.88039654], [1516294200000, 0.07404839, 0.07498982, 0.07380176, 0.07446966, 60.98859225], [1516294500000, 0.07446966, 0.07496689, 0.07446966, 0.07446986, 43.54461226], [1516294800000, 0.07452515, 0.07499999, 0.07446967, 0.07446967, 97.93916119], [1516295100000, 0.07446967, 0.07499998, 0.07446967, 0.07499989, 48.68199504], [1516295400000, 0.07497, 0.07499989, 0.07497, 0.07499989, 8.52766799], [1516295700000, 0.07499989, 0.07518546, 0.07499989, 0.07510129, 36.92309617], [1516296000000, 0.07510129, 0.07599, 0.07474669, 0.07539821, 162.06101297], [1516296300000, 0.07539821, 0.07599, 0.0753982, 0.075418, 111.56865149], [1516296600000, 0.075518, 0.07604, 0.0753982, 0.07604, 117.65966986], [1516296900000, 0.07604, 0.07613103, 0.07588819, 0.0760597, 34.37790895], [1516297200000, 0.07589, 0.07613103, 0.07573641, 0.0758882, 21.40567083], [1516297500000, 0.0758882, 0.07700004, 0.07543214, 0.07630572, 246.99989486], [1516297800000, 0.07573028, 0.07610893, 0.07535162, 0.07542507, 15.30631987], [1516298100000, 0.07542507, 0.07630564, 0.07535175, 0.07535177, 74.89187804], [1516298400000, 0.07535177, 0.077, 0.07478, 0.07545164, 366.99031984], [1516298700000, 0.07535177, 0.07700001, 0.07535177, 0.07623, 375.12332331], [1516299000000, 0.07623, 0.07697999, 0.0761774, 0.07617772, 23.46258554], [1516299300000, 0.07647509, 0.07699977, 0.07617747, 0.07617921, 12.98822473], [1516299600000, 0.07617956, 0.07698983, 0.07617955, 0.07649998, 26.42385112], [1516299900000, 0.07617981, 0.07649998, 0.07509023, 0.07509023, 27.01126806], [1516300200000, 0.07509023, 0.07605182, 0.07500006, 0.07500006, 41.86952919], [1516300500000, 0.07500205, 0.07589943, 0.07500017, 0.07587079, 16.75274219], [1516300800000, 0.0751197, 0.07606885, 0.07500052, 0.07606885, 23.09035137], [1516301100000, 0.07617964, 0.07617964, 0.07538492, 0.07572428, 9.5193457], [1516301400000, 0.07568854, 0.07591272, 0.07538533, 0.0755373, 19.98707437], [1516301700000, 0.07553729, 0.0759127, 0.07511997, 0.07511997, 17.37292578], [1516302000000, 0.07524475, 0.0759128, 0.07500018, 0.07510523, 26.99187438], [1516302300000, 0.07586384, 0.0760233, 0.07510604, 0.0759161, 32.83002009], [1516302600000, 0.0759161, 0.07613037, 0.07591609, 0.07591609, 26.31369535], [1516302900000, 0.07591609, 0.0759161, 0.07446966, 0.07446966, 24.63240628], [1516303200000, 0.0744904, 0.07499736, 0.0744904, 0.07494657, 15.76131717], [1516303500000, 0.07450005, 0.07489999, 0.07420159, 0.0748999, 26.38869607], [1516303800000, 0.0748999, 0.07489991, 0.07420219, 0.07422244, 21.20408867], [1516304100000, 0.07422247, 0.07489981, 0.07422247, 0.07489979, 16.81124331], [1516304400000, 0.07461256, 0.07489978, 0.07461256, 0.07489976, 3.62739038], [1516304700000, 0.07489975, 0.07489975, 0.0735, 0.07405907, 69.11341354], [1516305000000, 0.07457517, 0.07457517, 0.07350005, 0.0745745, 20.21050345], [1516305300000, 0.07457446, 0.07457446, 0.07358358, 0.07399987, 20.1467546], [1516305600000, 0.07399987, 0.0739999, 0.0735, 0.07399966, 15.75122466], [1516305900000, 0.07395549, 0.07399979, 0.07342, 0.07350001, 17.82676077], [1516306200000, 0.0739555, 0.07399953, 0.073333, 0.07362947, 26.82024534], [1516306500000, 0.07362947, 0.07399945, 0.07260204, 0.0739045, 73.89328811], [1516306800000, 0.07304164, 0.07390417, 0.0727639, 0.07343981, 23.02089583], [1516307100000, 0.073439, 0.07343953, 0.0727701, 0.07343808, 24.16297245], [1516307400000, 0.073438, 0.073438, 0.07282026, 0.07343496, 14.4655567], [1516307700000, 0.0729, 0.07343496, 0.07285006, 0.07343479, 7.90380282], [1516308000000, 0.0734, 0.0734347, 0.0729178, 0.07339999, 19.21428895], [1516308300000, 0.07339999, 0.07339999, 0.0729606, 0.07333392, 8.37553085], [1516308600000, 0.07333392, 0.0734346, 0.07296058, 0.07343457, 12.05329448], [1516308900000, 0.07343457, 0.07390449, 0.07296058, 0.07390444, 28.50240666], [1516309200000, 0.07390443, 0.07390452, 0.07297395, 0.07385418, 13.02397907], [1516309500000, 0.07385418, 0.07475499, 0.07385418, 0.07439039, 72.79826601], [1516309800000, 0.07390452, 0.07475041, 0.0732767, 0.07475, 35.62345979], [1516310100000, 0.07418506, 0.07489977, 0.07418506, 0.07420021, 17.91974704], [1516310400000, 0.07420033, 0.07489966, 0.07420033, 0.07489952, 12.3397806], [1516310700000, 0.07489948, 0.07489948, 0.0742, 0.0742, 23.3094093], [1516311000000, 0.07464, 0.07489927, 0.07420214, 0.07470433, 3.21182449], [1516311300000, 0.07470429, 0.07489961, 0.07420773, 0.07489961, 18.09284497], [1516311600000, 0.07489961, 0.07489961, 0.07389003, 0.07389046, 26.61064851], [1516311900000, 0.0742008, 0.07489939, 0.0742008, 0.0742008, 7.6655965], [1516312200000, 0.07466857, 0.07488885, 0.07420092, 0.07420092, 14.14699924], [1516312500000, 0.07420104, 0.0748876, 0.07420092, 0.07450946, 1.53259421], [1516312800000, 0.07486972, 0.07486972, 0.07420105, 0.07480162, 4.98948706], [1516313100000, 0.07480158, 0.07480158, 0.07370705, 0.07429089, 29.37737186], [1516313400000, 0.07429085, 0.0743, 0.07370662, 0.07374145, 10.39034118], [1516313700000, 0.07429996, 0.07429996, 0.07374152, 0.07400099, 12.39878946], [1516314000000, 0.07400099, 0.07429994, 0.07364649, 0.07370662, 5.92961532], [1516314300000, 0.07370662, 0.07429994, 0.07314152, 0.07341083, 28.66167158], [1516314600000, 0.07363042, 0.07399991, 0.07296058, 0.0731426, 18.2332448], [1516314900000, 0.0731426, 0.07384699, 0.0731426, 0.07379977, 3.85261549], [1516315200000, 0.0735, 0.0735, 0.07296063, 0.07339905, 16.35663288], [1516315500000, 0.07349994, 0.07349994, 0.07273253, 0.07290002, 56.68160651], [1516315800000, 0.07349997, 0.07379976, 0.07273253, 0.07273253, 8.63429234], [1516316100000, 0.07273279, 0.07379935, 0.07273279, 0.07303251, 11.62799023], [1516316400000, 0.07303251, 0.07369995, 0.07273509, 0.073699, 9.93224303], [1516316700000, 0.07274078, 0.07368995, 0.07274067, 0.07367056, 36.50259794], [1516317000000, 0.07275183, 0.07366025, 0.07273385, 0.07274119, 101.42664958], [1516317300000, 0.07275001, 0.07354813, 0.07275, 0.07353925, 13.56721584], [1516317600000, 0.0735388, 0.0735388, 0.07275002, 0.07353718, 7.53755303], [1516317900000, 0.07353652, 0.07353653, 0.07273253, 0.07348869, 36.87577395], [1516318200000, 0.07348838, 0.07348838, 0.0726, 0.07273248, 11.32425005], [1516318500000, 0.07273248, 0.07273253, 0.0725, 0.0725, 38.11331144], [1516318800000, 0.07273253, 0.07339749, 0.07230001, 0.07299999, 8.00430114], [1516319100000, 0.0729, 0.07299999, 0.07273253, 0.07273253, 11.91024658], [1516319400000, 0.07299733, 0.07299733, 0.0722758, 0.072996, 129.45699145], [1516319700000, 0.072996, 0.07379969, 0.072996, 0.0737991, 22.17517816], [1516320000000, 0.0737991, 0.07451697, 0.07332607, 0.07333133, 17.33313681], [1516320300000, 0.07434312, 0.07451692, 0.07333221, 0.07451669, 2.00342733], [1516320600000, 0.0741669, 0.0742, 0.07342171, 0.0742, 12.35862425], [1516320900000, 0.0741, 0.07464, 0.0741, 0.0742201, 11.56407939], [1516321200000, 0.0742201, 0.07464, 0.0742201, 0.0745242, 13.45304732], [1516321500000, 0.0745242, 0.07488874, 0.0743202, 0.07488874, 28.37237375], [1516321800000, 0.0748202, 0.07488874, 0.07482019, 0.07488874, 8.06289589], [1516322100000, 0.07488873, 0.0748999, 0.07405227, 0.07405256, 43.8337645], [1516322400000, 0.07405325, 0.07495, 0.07405325, 0.07494999, 2.31369637], [1516322700000, 0.07494999, 0.07495, 0.07405693, 0.0741, 13.00966908], [1516323000000, 0.0742, 0.07449602, 0.07405868, 0.07449602, 6.04232939], [1516323300000, 0.074496, 0.07494973, 0.07405945, 0.0749478, 14.13676035], [1516323600000, 0.07494771, 0.07494974, 0.07406066, 0.0747985, 26.86857456], [1516323900000, 0.07479801, 0.07479801, 0.07405803, 0.07479659, 6.35346561], [1516324200000, 0.07479656, 0.0747966, 0.07408853, 0.07479658, 6.50497127], [1516324500000, 0.0746, 0.07479642, 0.07410367, 0.07410432, 13.5967564], [1516324800000, 0.07479615, 0.07479616, 0.07410565, 0.07410565, 4.95362484], [1516325100000, 0.07410588, 0.07479676, 0.07410449, 0.07410743, 14.34664743], [1516325400000, 0.074108, 0.07479635, 0.073932, 0.07411077, 26.21176742], [1516325700000, 0.07414032, 0.07469905, 0.07368291, 0.07368291, 49.89973803], [1516326000000, 0.07390499, 0.0741, 0.07369342, 0.07369342, 7.26312472], [1516326300000, 0.07369342, 0.07369342, 0.07333221, 0.07333223, 29.37399404], [1516326600000, 0.07333223, 0.07408597, 0.07333222, 0.07368, 13.66164185], [1516326900000, 0.07368, 0.07434298, 0.07333223, 0.07333226, 7.28017236], [1516327200000, 0.07333226, 0.073998, 0.07332577, 0.0734, 16.75518653], [1516327500000, 0.07394195, 0.07394196, 0.07331148, 0.0734, 16.52627284], [1516327800000, 0.07394099, 0.07394099, 0.07322506, 0.07331148, 16.5515409], [1516328100000, 0.07331148, 0.07394098, 0.07331148, 0.07331148, 11.00621541], [1516328400000, 0.07385268, 0.07401873, 0.07331204, 0.07363, 22.1506939], [1516328700000, 0.07363, 0.074017, 0.07313634, 0.07313661, 3.00140949], [1516329000000, 0.07397437, 0.07397437, 0.0731371, 0.07393136, 4.47167949], [1516329300000, 0.07393117, 0.07393117, 0.07303, 0.07303034, 18.87712049], [1516329600000, 0.073928, 0.073928, 0.0732121, 0.07339559, 5.36683042], [1516329900000, 0.07339559, 0.07339559, 0.07299564, 0.073, 22.63010601], [1516330200000, 0.07339559, 0.07339559, 0.07299564, 0.07339559, 51.93161327], [1516330500000, 0.07339559, 0.073686, 0.07299564, 0.07319108, 9.65902394], [1516330800000, 0.0732, 0.0732, 0.07299564, 0.073, 17.37921226], [1516331100000, 0.073, 0.073, 0.07299564, 0.073, 11.57279294], [1516331400000, 0.07299565, 0.073, 0.07299564, 0.07299564, 47.78230769], [1516331700000, 0.07299564, 0.073, 0.07299564, 0.07299999, 13.04835801], [1516332000000, 0.07299999, 0.073, 0.07224406, 0.07224503, 55.93510339], [1516332300000, 0.07299997, 0.073, 0.07225268, 0.07299999, 18.66987486], [1516332600000, 0.07232009, 0.073, 0.07232009, 0.07233502, 2.82072583], [1516332900000, 0.07233519, 0.073, 0.07233519, 0.073, 7.77246923], [1516333200000, 0.073, 0.073, 0.07235092, 0.073, 7.02792142], [1516333500000, 0.073, 0.073, 0.0724077, 0.0728, 1.27661897], [1516333800000, 0.07285, 0.073, 0.07285, 0.07292499, 3.24702692], [1516334100000, 0.07292498, 0.073, 0.07292498, 0.07292498, 9.34258966], [1516334400000, 0.07292498, 0.0730129, 0.07292498, 0.0730129, 4.76072959], [1516334700000, 0.0730129, 0.07353106, 0.073, 0.07351946, 10.23906861], [1516335000000, 0.07346997, 0.07346997, 0.07239212, 0.07262832, 2.13505612], [1516335300000, 0.07262832, 0.0733546, 0.07224554, 0.07235204, 30.806045], [1516335600000, 0.07335029, 0.07335029, 0.07235591, 0.07235591, 1.03277861], [1516335900000, 0.07334915, 0.07334923, 0.07238016, 0.07238024, 0.8121504], [1516336200000, 0.07239001, 0.07329902, 0.07239001, 0.07329705, 1.64948478], [1516336500000, 0.07329668, 0.07329668, 0.0725185, 0.0725185, 2.70977082], [1516336800000, 0.0725185, 0.073, 0.07236039, 0.07236039, 4.32803372], [1516337100000, 0.0729988, 0.07329277, 0.07236195, 0.07236195, 2.25400947], [1516337400000, 0.07333287, 0.07333291, 0.07236252, 0.07331503, 6.68769544], [1516337700000, 0.07331434, 0.0733149, 0.07237945, 0.07331466, 1.72789468], [1516338000000, 0.07331462, 0.07331465, 0.072959, 0.072959, 4.42105012], [1516338300000, 0.07295901, 0.07331463, 0.072959, 0.07331463, 1.83768558], [1516338600000, 0.07331463, 0.07331465, 0.072959, 0.0731368, 2.17768805], [1516338900000, 0.07331466, 0.07335426, 0.07296001, 0.07335426, 7.88034101], [1516339200000, 0.07331467, 0.07351976, 0.073166, 0.07316602, 4.36066231], [1516339500000, 0.07351976, 0.07351976, 0.07319701, 0.07351976, 1.39563849], [1516339800000, 0.07351976, 0.0735695, 0.073276, 0.073276, 2.83103905], [1516340100000, 0.073276, 0.0735695, 0.073276, 0.073276, 3.88700502], [1516340400000, 0.07356948, 0.07356948, 0.073276, 0.073276, 23.27589461], [1516340700000, 0.073276, 0.07356946, 0.073276, 0.07355704, 4.5617603], [1516341000000, 0.07355701, 0.07355701, 0.07321601, 0.07321601, 96.3826638], [1516341300000, 0.07321601, 0.07355695, 0.07295901, 0.07300001, 4.77433527], [1516341600000, 0.07300001, 0.0735695, 0.07242795, 0.073526, 15.29847249], [1516341900000, 0.073526, 0.073526, 0.07276633, 0.0727877, 4.78354799], [1516342200000, 0.0735249, 0.07373999, 0.07278965, 0.07300264, 3.8846239], [1516342500000, 0.07318616, 0.07373998, 0.07300264, 0.07309999, 16.01163858], [1516342800000, 0.07300272, 0.07370494, 0.07289949, 0.0728995, 29.52536737], [1516343100000, 0.0728995, 0.0728995, 0.07251985, 0.0728995, 12.65508065], [1516343400000, 0.07296863, 0.07370585, 0.0728995, 0.07297242, 10.76384992], [1516343700000, 0.07297244, 0.07326399, 0.07280879, 0.0731, 7.49747914], [1516344000000, 0.0731, 0.07326401, 0.07309999, 0.07326401, 3.03747016], [1516344300000, 0.073264, 0.07362099, 0.07280892, 0.073619, 24.79950388], [1516344600000, 0.07361889, 0.07361889, 0.0729092, 0.07349999, 4.79272435], [1516344900000, 0.07349996, 0.07349997, 0.07313247, 0.07313247, 10.14180952], [1516345200000, 0.07312, 0.07312, 0.07290929, 0.07290931, 7.56019299], [1516345500000, 0.07290931, 0.07290931, 0.07290927, 0.07290929, 4.28287348], [1516345800000, 0.07290929, 0.07290932, 0.07290927, 0.07290932, 18.6684583], [1516346100000, 0.07349916, 0.07349916, 0.0729092, 0.07349842, 4.32957194], [1516346400000, 0.07290923, 0.07349824, 0.0729092, 0.07348971, 11.23117042], [1516346700000, 0.07348955, 0.07348955, 0.07260011, 0.073489, 18.28283708], [1516347000000, 0.0734194, 0.07348886, 0.07260087, 0.07265476, 0.46175585], [1516347300000, 0.07348878, 0.07348878, 0.07260659, 0.0734887, 16.42394542], [1516347600000, 0.07280001, 0.07349997, 0.07260633, 0.07284082, 4.9607425], [1516347900000, 0.07338712, 0.07348874, 0.07283673, 0.07283673, 0.29252746], [1516348200000, 0.073383, 0.07370928, 0.07261155, 0.07261155, 61.67538166], [1516348500000, 0.0734, 0.0734, 0.0726128, 0.07321475, 2.25415058], [1516348800000, 0.073214, 0.073214, 0.07261297, 0.07261322, 0.71729901], [1516349100000, 0.07261322, 0.07290502, 0.0717, 0.07276746, 128.41121066], [1516349400000, 0.07229989, 0.07276738, 0.07170075, 0.07200062, 6.19116249], [1516349700000, 0.07276698, 0.07288967, 0.07200148, 0.07288967, 3.78186214], [1516350000000, 0.07210051, 0.07288951, 0.07200106, 0.07274188, 62.13812479], [1516350300000, 0.07274094, 0.07274094, 0.07273878, 0.07273878, 11.07565535], [1516350600000, 0.07273382, 0.07321321, 0.07200121, 0.0727, 124.01838037], [1516350900000, 0.07298472, 0.07361208, 0.07251542, 0.07268, 16.08957761], [1516351200000, 0.07268, 0.07329996, 0.0726, 0.07267439, 7.16567064], [1516351500000, 0.07282, 0.07283, 0.0726, 0.0726, 1.28566332], [1516351800000, 0.0726, 0.07303842, 0.0726, 0.07299999, 23.1972179], [1516352100000, 0.07299899, 0.072999, 0.07230019, 0.07296299, 21.20339074], [1516352400000, 0.0727, 0.0727, 0.072314, 0.0727, 1.7883985], [1516352700000, 0.0727, 0.07368857, 0.07231467, 0.07295168, 9.05582695], [1516353000000, 0.07330797, 0.07330797, 0.0724, 0.07320283, 4.67427482], [1516353300000, 0.07320257, 0.07339465, 0.07242301, 0.07302154, 32.06665168], [1516353600000, 0.07302154, 0.0733884, 0.07242396, 0.0729, 6.23955032], [1516353900000, 0.0733871, 0.0733871, 0.0728, 0.07289996, 7.71456325], [1516354200000, 0.07289996, 0.07337816, 0.07271159, 0.07337773, 7.67758794], [1516354500000, 0.07337759, 0.07337762, 0.07295536, 0.07317422, 11.01385591], [1516354800000, 0.07337732, 0.07337732, 0.0727116, 0.07337626, 5.13282942], [1516355100000, 0.07271163, 0.07337604, 0.07242301, 0.073, 43.11937403], [1516355400000, 0.07242307, 0.073, 0.07242307, 0.07242317, 9.12886895], [1516355700000, 0.07242318, 0.07327884, 0.07242316, 0.07299989, 1.16783537], [1516356000000, 0.0724232, 0.07299996, 0.0724232, 0.07299989, 11.21567534], [1516356300000, 0.07299989, 0.07299996, 0.07242317, 0.0729995, 4.94813249], [1516356600000, 0.0729995, 0.07299968, 0.07242328, 0.07299955, 1.77191152], [1516356900000, 0.07299955, 0.07299955, 0.07242682, 0.07242682, 1.01255153], [1516357200000, 0.0729993, 0.07299951, 0.07228211, 0.07228214, 45.04955166], [1516357500000, 0.07228232, 0.07296298, 0.07228232, 0.072759, 2.29106058], [1516357800000, 0.07275699, 0.0728, 0.07250879, 0.07250879, 2.24288655], [1516358100000, 0.0728, 0.07282761, 0.0724823, 0.07252875, 6.26531775], [1516358400000, 0.07282761, 0.07299773, 0.07282761, 0.07282761, 1.68572534], [1516358700000, 0.07252875, 0.07252875, 0.0723509, 0.0723509, 5.25533009], [1516359000000, 0.0723509, 0.07299795, 0.07228236, 0.0725, 4.59290207], [1516359300000, 0.0728276, 0.0729978, 0.0725, 0.07299598, 3.00857488], [1516359600000, 0.07280619, 0.07299786, 0.07251, 0.07299596, 6.25122134], [1516359900000, 0.07299596, 0.07299955, 0.07299595, 0.07299596, 1.3389227], [1516360200000, 0.07299954, 0.07299955, 0.07256052, 0.07256052, 7.12267841], [1516360500000, 0.07256052, 0.07299955, 0.07251001, 0.07251003, 3.06360141], [1516360800000, 0.07299955, 0.07299955, 0.07299954, 0.07299954, 4.22508878], [1516361100000, 0.07251012, 0.07319137, 0.07251012, 0.07304162, 3.00571631], [1516361400000, 0.073, 0.07318988, 0.07228205, 0.07228206, 77.63821981], [1516361700000, 0.07228206, 0.07318876, 0.07206952, 0.07240001, 20.1909781], [1516362000000, 0.07240001, 0.07304951, 0.07240001, 0.0730199, 4.1479352], [1516362300000, 0.073, 0.07301968, 0.0729927, 0.07301823, 1.27163567], [1516362600000, 0.0730177, 0.07301854, 0.07240708, 0.07242002, 2.15749379], [1516362900000, 0.07297967, 0.07297967, 0.07207033, 0.07221179, 11.81276537], [1516363200000, 0.07286, 0.07293764, 0.07221217, 0.07251361, 3.06448061], [1516363500000, 0.07293756, 0.07293764, 0.07293748, 0.07293748, 1.3919051], [1516363800000, 0.07293748, 0.07293748, 0.07251364, 0.07291592, 7.02407589], [1516364100000, 0.07291592, 0.072917, 0.07251361, 0.07291699, 7.40124451], [1516364400000, 0.072917, 0.07333889, 0.07251361, 0.07257611, 32.71423709], [1516364700000, 0.07331396, 0.07331411, 0.072615, 0.0726214, 3.23679667], [1516365000000, 0.07331411, 0.07331411, 0.07262512, 0.07293586, 8.50079842], [1516365300000, 0.0733141, 0.07338743, 0.07261552, 0.0726774, 16.39705167], [1516365600000, 0.0733866, 0.0733866, 0.07267746, 0.0732369, 3.67486454], [1516365900000, 0.0732369, 0.07329692, 0.07270501, 0.07329657, 9.56181965], [1516366200000, 0.0732964, 0.0732964, 0.07270522, 0.0728271, 3.18037563], [1516366500000, 0.0728271, 0.07291237, 0.07270521, 0.072706, 14.07403004], [1516366800000, 0.07291237, 0.07329494, 0.072706, 0.07314699, 16.79022407], [1516367100000, 0.07315948, 0.07327434, 0.0728, 0.0728, 9.0084599], [1516367400000, 0.07324342, 0.07324346, 0.0728001, 0.07319696, 23.00358874], [1516367700000, 0.0728001, 0.07319696, 0.0728, 0.07319695, 7.60417948], [1516368000000, 0.07319695, 0.07329692, 0.07279779, 0.07329692, 17.05378494], [1516368300000, 0.07329692, 0.07338849, 0.07296742, 0.07338849, 6.59455926], [1516368600000, 0.07338849, 0.07345, 0.07304431, 0.073069, 11.10300769], [1516368900000, 0.07338849, 0.07338849, 0.07321, 0.07321, 12.01201118], [1516369200000, 0.07344095, 0.07344095, 0.07270563, 0.07280406, 2.72003875], [1516369500000, 0.07344057, 0.07344057, 0.07276344, 0.07328024, 25.86545537], [1516369800000, 0.07328017, 0.07328018, 0.07276344, 0.07276344, 21.40211063], [1516370100000, 0.07282268, 0.07340499, 0.072705, 0.07340499, 39.13192314], [1516370400000, 0.07322621, 0.07338299, 0.07290003, 0.07325939, 32.26578753], [1516370700000, 0.0732316, 0.07366799, 0.07290262, 0.07319249, 20.939059], [1516371000000, 0.07368698, 0.073687, 0.07319249, 0.07349889, 22.73580352], [1516371300000, 0.07349898, 0.07368858, 0.07307027, 0.073661, 46.9909866], [1516371600000, 0.07366097, 0.07366097, 0.07308787, 0.07353483, 17.51747169], [1516371900000, 0.07353483, 0.07366084, 0.07309151, 0.07309151, 27.93403085], [1516372200000, 0.07309151, 0.07309151, 0.07251361, 0.07309151, 20.86744857], [1516372500000, 0.07271665, 0.073416, 0.0726096, 0.07323768, 46.56683208], [1516372800000, 0.07271534, 0.07333633, 0.07271534, 0.07271535, 3.65355952], [1516373100000, 0.07271535, 0.0731131, 0.07271535, 0.07306899, 4.34282358], [1516373400000, 0.07306899, 0.0731131, 0.0725, 0.0725, 3.34533916], [1516373700000, 0.07256596, 0.0731131, 0.07224236, 0.07261132, 14.24365413], [1516374000000, 0.0726113, 0.07275774, 0.0722405, 0.0724948, 13.57844185], [1516374300000, 0.07249477, 0.07249477, 0.07212, 0.0722405, 15.51809399], [1516374600000, 0.07223, 0.07292511, 0.07223, 0.07273808, 11.60279543], [1516374900000, 0.07225543, 0.07292502, 0.07225536, 0.0727419, 66.33941231], [1516375200000, 0.07274185, 0.0728633, 0.07264679, 0.07274188, 25.40167798], [1516375500000, 0.07299882, 0.07299882, 0.07239288, 0.07275922, 3.54607981], [1516375800000, 0.07275922, 0.07275922, 0.07240459, 0.072484, 10.69193877], [1516376100000, 0.072484, 0.0728321, 0.07241463, 0.0726101, 47.85368063], [1516376400000, 0.07261011, 0.07275932, 0.07241331, 0.07275931, 4.87184656], [1516376700000, 0.07275931, 0.07275931, 0.0724232, 0.07275931, 4.82138156], [1516377000000, 0.07275931, 0.07275931, 0.07240459, 0.07243073, 16.09807207], [1516377300000, 0.07243073, 0.07277151, 0.07240459, 0.07240459, 13.88147177], [1516377600000, 0.07278528, 0.07284346, 0.07240459, 0.07274023, 33.063302], [1516377900000, 0.07273604, 0.0729821, 0.07240459, 0.07286313, 50.88460459], [1516378200000, 0.07281623, 0.07298206, 0.07240459, 0.07249973, 14.41815829], [1516378500000, 0.07286307, 0.07286307, 0.07244817, 0.07280931, 12.0400146], [1516378800000, 0.07280931, 0.07286307, 0.07244818, 0.07244818, 18.26463384], [1516379100000, 0.07244818, 0.07285569, 0.07244818, 0.07278831, 17.45747055], [1516379400000, 0.07275038, 0.07284061, 0.07244818, 0.07244819, 7.13266118], [1516379700000, 0.07286306, 0.07286313, 0.07244821, 0.07286305, 13.33613317], [1516380000000, 0.07286305, 0.07298209, 0.07286305, 0.07286313, 14.56305373], [1516380300000, 0.07286313, 0.07324989, 0.07286313, 0.07286313, 11.26630961], [1516380600000, 0.07286313, 0.07306909, 0.07286305, 0.07286306, 6.89570228], [1516380900000, 0.07306408, 0.07314304, 0.07286309, 0.07306401, 35.59745843], [1516381200000, 0.07286309, 0.07315866, 0.07286309, 0.07296355, 33.79823904], [1516381500000, 0.0729636, 0.07314074, 0.07286309, 0.07286309, 34.7117504], [1516381800000, 0.073, 0.073, 0.07286309, 0.073, 5.93216669], [1516382100000, 0.073, 0.07322999, 0.0728631, 0.073, 4.64467588], [1516382400000, 0.073, 0.07338991, 0.0728631, 0.07338991, 26.17037328], [1516382700000, 0.07303567, 0.0734, 0.07303567, 0.0734, 3.69597134], [1516383000000, 0.07300001, 0.0734, 0.07300001, 0.07339999, 3.19420761], [1516383300000, 0.07300541, 0.07339994, 0.07286305, 0.073102, 107.37134874], [1516383600000, 0.07310199, 0.07339921, 0.07286306, 0.07287, 11.48102968], [1516383900000, 0.073, 0.07328, 0.07287, 0.07328, 4.12489389], [1516384200000, 0.07328, 0.07344984, 0.0731857, 0.0731857, 22.22851762], [1516384500000, 0.0731857, 0.07336771, 0.07315157, 0.07336771, 2.39391573], [1516384800000, 0.07336771, 0.07391148, 0.07336771, 0.07362097, 11.72368964], [1516385100000, 0.07362097, 0.07370953, 0.07353, 0.07353, 6.58087241], [1516385400000, 0.07353, 0.07369965, 0.07353, 0.07369651, 1.23551018], [1516385700000, 0.07369495, 0.07369495, 0.07355001, 0.0736208, 1.68626918], [1516386000000, 0.07369494, 0.0743, 0.07369494, 0.07413001, 22.96294883], [1516386300000, 0.07413527, 0.07458385, 0.07399167, 0.07430001, 24.25462696], [1516386600000, 0.07458372, 0.07460365, 0.07404489, 0.07416705, 28.40178035], [1516386900000, 0.07402149, 0.07495, 0.07400001, 0.0744453, 28.95811649], [1516387200000, 0.07444518, 0.0749234, 0.074, 0.07403111, 20.86200844], [1516387500000, 0.07397467, 0.07427694, 0.07385593, 0.073856, 6.73636066], [1516387800000, 0.07419999, 0.07419999, 0.07385593, 0.07399813, 8.83622298], [1516388100000, 0.073956, 0.073956, 0.07378919, 0.07378928, 7.11278631], [1516388400000, 0.07378928, 0.07385585, 0.0737892, 0.07385, 23.267414], [1516388700000, 0.07385, 0.07385, 0.07336774, 0.07336774, 102.11397511], [1516389000000, 0.07336774, 0.07370491, 0.07323426, 0.07370491, 15.91726264], [1516389300000, 0.0737049, 0.07384998, 0.0737049, 0.07375244, 1.37529452], [1516389600000, 0.07375245, 0.07375245, 0.07375244, 0.07375245, 3.27549298], [1516389900000, 0.07375245, 0.07375245, 0.07375244, 0.07375245, 7.15962338], [1516390200000, 0.07375245, 0.07385585, 0.07375244, 0.07375244, 17.75355156], [1516390500000, 0.07385583, 0.07385584, 0.07370491, 0.07374999, 3.30735676], [1516390800000, 0.07374999, 0.07385585, 0.07374999, 0.07374999, 4.10528705], [1516391100000, 0.07371, 0.07385585, 0.07371, 0.07385585, 1.15845227], [1516391400000, 0.07385585, 0.07385585, 0.07370491, 0.07370998, 5.57802799], [1516391700000, 0.07370998, 0.07370999, 0.0737049, 0.07370491, 2.22955278], [1516392000000, 0.07370491, 0.074, 0.07338816, 0.07342196, 75.59435099], [1516392300000, 0.07399986, 0.07399991, 0.07342205, 0.07397378, 2.99433953], [1516392600000, 0.07342205, 0.07399991, 0.07337585, 0.07384345, 69.50185414], [1516392900000, 0.07384345, 0.0739, 0.07342189, 0.07342189, 9.29472562], [1516393200000, 0.07342188, 0.07384345, 0.07342188, 0.07342189, 5.62138097], [1516393500000, 0.07379424, 0.07381511, 0.07342187, 0.07381511, 7.14698749], [1516393800000, 0.07370607, 0.07384345, 0.07329062, 0.07370621, 5.26607464], [1516394100000, 0.07370622, 0.0739999, 0.07370621, 0.07370621, 6.69053674], [1516394400000, 0.07396644, 0.07398076, 0.07333513, 0.07349093, 16.28707389], [1516394700000, 0.0739657, 0.07396627, 0.07342927, 0.07395005, 1.04429644], [1516395000000, 0.07385181, 0.07387979, 0.0733325, 0.07340368, 5.43399189], [1516395300000, 0.07340368, 0.0737799, 0.07326898, 0.07374915, 10.60940247], [1516395600000, 0.07374915, 0.07374915, 0.07311453, 0.07330694, 14.70095753], [1516395900000, 0.07330694, 0.07330694, 0.07316075, 0.07330694, 4.49918788], [1516396200000, 0.07330694, 0.07375633, 0.07303527, 0.07316808, 13.6233182], [1516396500000, 0.07373548, 0.07373548, 0.07316579, 0.07360715, 0.39876013], [1516396800000, 0.07360713, 0.07373548, 0.07321534, 0.0735, 3.66992389], [1516397100000, 0.0735, 0.07359156, 0.07321543, 0.07355599, 1.30505776], [1516397400000, 0.07321543, 0.07355599, 0.07321543, 0.07321543, 11.87707891], [1516397700000, 0.07321542, 0.07321543, 0.0731, 0.0732154, 9.30988114], [1516398000000, 0.07321543, 0.07321543, 0.07321542, 0.07321542, 4.91255323], [1516398300000, 0.07321542, 0.07321542, 0.07321539, 0.07321539, 4.46594544], [1516398600000, 0.07321539, 0.0732154, 0.07303527, 0.0732154, 8.3463948], [1516398900000, 0.0732154, 0.073554, 0.0731, 0.0731, 7.79409286], [1516399200000, 0.0731, 0.07354493, 0.0731, 0.07347772, 2.08650598], [1516399500000, 0.0734776, 0.0734776, 0.07314183, 0.0734774, 0.87953632], [1516399800000, 0.0734774, 0.07355499, 0.0730353, 0.07314183, 17.64729843], [1516400100000, 0.07314183, 0.073555, 0.07303527, 0.07303527, 11.8653422], [1516400400000, 0.07310764, 0.073555, 0.07303527, 0.07303527, 7.58251083], [1516400700000, 0.07351498, 0.07351498, 0.073358, 0.073358, 14.53840432], [1516401000000, 0.07330942, 0.07330942, 0.07304274, 0.07304274, 1.00226548], [1516401300000, 0.07304273, 0.07318716, 0.07303527, 0.07318716, 3.88510213], [1516401600000, 0.07316951, 0.07318716, 0.0729, 0.073, 6.6082766], [1516401900000, 0.073, 0.073, 0.073, 0.073, 9.3460866], [1516402200000, 0.07299999, 0.0731828, 0.07299999, 0.07318279, 46.45972949], [1516402500000, 0.07318278, 0.07318278, 0.07286306, 0.07286306, 15.39029365], [1516402800000, 0.0728631, 0.07318276, 0.07286305, 0.07298253, 10.63884687], [1516403100000, 0.07318277, 0.07318277, 0.07286305, 0.07286305, 1.95662458], [1516403400000, 0.07318249, 0.07318249, 0.07286305, 0.07318198, 26.05783323], [1516403700000, 0.07318198, 0.07318198, 0.07286305, 0.07286305, 40.23471043], [1516404000000, 0.07286305, 0.07318192, 0.07286305, 0.07286305, 26.99067915], [1516404300000, 0.07286305, 0.07314313, 0.07286305, 0.07286305, 10.00878743], [1516404600000, 0.07311491, 0.07311491, 0.07286305, 0.07286305, 7.99199872], [1516404900000, 0.07286305, 0.07314216, 0.07286305, 0.07286305, 31.82373419], [1516405200000, 0.07286305, 0.07318277, 0.07286305, 0.07318277, 3.45268161], [1516405500000, 0.07318277, 0.07355599, 0.07286307, 0.07355599, 21.82904273], [1516405800000, 0.073, 0.07392186, 0.073, 0.07307318, 15.37888141], [1516406100000, 0.07307318, 0.07363648, 0.0729577, 0.07298951, 16.95307744], [1516406400000, 0.07357887, 0.07363395, 0.07302201, 0.07363369, 4.21685308], [1516406700000, 0.07363367, 0.07374054, 0.073022, 0.0735712, 9.94400414], [1516407000000, 0.07357119, 0.07374045, 0.07301856, 0.0730186, 11.69015445], [1516407300000, 0.0730186, 0.07356845, 0.0730173, 0.07356824, 4.54310593], [1516407600000, 0.07356804, 0.07356804, 0.07293712, 0.07293712, 3.33391042], [1516407900000, 0.07293712, 0.07301856, 0.07286305, 0.07301856, 4.9471022], [1516408200000, 0.07301856, 0.07324288, 0.07286305, 0.07287, 13.03693739], [1516408500000, 0.07322279, 0.07322281, 0.07286305, 0.07286305, 10.4390458], [1516408800000, 0.07322278, 0.07322279, 0.07286305, 0.07286305, 2.79025912], [1516409100000, 0.07318395, 0.07318398, 0.07286305, 0.07299904, 7.3358603], [1516409400000, 0.07299904, 0.07299904, 0.07286305, 0.07299903, 10.65804667], [1516409700000, 0.07299903, 0.07322281, 0.07299903, 0.07322281, 5.42631262], [1516410000000, 0.07318401, 0.07322281, 0.07286305, 0.07314519, 27.74831355], [1516410300000, 0.07314519, 0.07336791, 0.07306757, 0.0733587, 2.34257299], [1516410600000, 0.0733587, 0.07356103, 0.07304493, 0.07356103, 2.65525069], [1516410900000, 0.07356828, 0.07356828, 0.07312301, 0.07312301, 1.3743367], [1516411200000, 0.073123, 0.07340086, 0.07286305, 0.0731, 33.54358144], [1516411500000, 0.0731, 0.0731, 0.07286305, 0.07309999, 3.33667057], [1516411800000, 0.07309999, 0.0731, 0.07286305, 0.0731, 84.23734649], [1516412100000, 0.07309999, 0.07332522, 0.07286306, 0.07286307, 2.21620054], [1516412400000, 0.07329998, 0.07349368, 0.07304232, 0.07341415, 21.0073247], [1516412700000, 0.07349368, 0.074, 0.07310072, 0.07360131, 77.68291792], [1516413000000, 0.07362041, 0.07391638, 0.07322508, 0.07391636, 32.89205437], [1516413300000, 0.07391631, 0.07399986, 0.0735675, 0.0735675, 4.98805558], [1516413600000, 0.07344746, 0.07396994, 0.07326219, 0.07360001, 18.39005116], [1516413900000, 0.07360001, 0.07379097, 0.07360001, 0.07360001, 3.7173383], [1516414200000, 0.07360001, 0.07360001, 0.0736, 0.07360001, 3.56970665], [1516414500000, 0.0736, 0.07399987, 0.07349729, 0.07397117, 17.46046032], [1516414800000, 0.0737, 0.07409403, 0.0737, 0.074, 16.37888585], [1516415100000, 0.074, 0.0744, 0.07370037, 0.07422324, 70.70001038], [1516415400000, 0.07380007, 0.0746, 0.07380007, 0.07426602, 46.70217073], [1516415700000, 0.07400018, 0.07493999, 0.07400018, 0.07420261, 10.5211057], [1516416000000, 0.07448463, 0.07495, 0.07425654, 0.07463719, 34.89095288], [1516416300000, 0.07495, 0.07529187, 0.07457543, 0.07529187, 101.84849265], [1516416600000, 0.07529187, 0.0758, 0.07507888, 0.07525872, 40.55479461], [1516416900000, 0.07511349, 0.0758, 0.07507892, 0.07546411, 244.09591135], [1516417200000, 0.07559386, 0.075917, 0.07524622, 0.0759161, 60.60140159], [1516417500000, 0.0759161, 0.07594525, 0.07450007, 0.07492435, 115.97160049], [1516417800000, 0.07471171, 0.07541964, 0.07450001, 0.07531932, 54.06239588], [1516418100000, 0.0753194, 0.07538382, 0.07481939, 0.07486027, 8.69896041], [1516418400000, 0.07481941, 0.07536682, 0.07463722, 0.07472075, 25.70028618], [1516418700000, 0.07472075, 0.0751702, 0.07463716, 0.07463719, 15.46225079], [1516419000000, 0.0746372, 0.07490082, 0.07463719, 0.0746372, 15.10920796], [1516419300000, 0.07463721, 0.07487897, 0.07448463, 0.07465999, 14.71710774], [1516419600000, 0.07465999, 0.074975, 0.0746, 0.07469998, 16.90286976], [1516419900000, 0.07497498, 0.07511081, 0.07497497, 0.07511075, 6.68600346], [1516420200000, 0.07511075, 0.07519999, 0.07469998, 0.07519999, 18.95113442], [1516420500000, 0.07519998, 0.07519998, 0.07470002, 0.075, 8.83556065], [1516420800000, 0.07470024, 0.075, 0.07470024, 0.0747004, 14.04506624], [1516421100000, 0.0747004, 0.0747004, 0.07400002, 0.07415006, 24.06091451], [1516421400000, 0.07415158, 0.07477606, 0.07415158, 0.07477606, 2.30348268], [1516421700000, 0.07477606, 0.07487439, 0.074, 0.07475659, 43.95794692], [1516422000000, 0.07475655, 0.07475659, 0.07405619, 0.07405619, 6.87790075], [1516422300000, 0.07474911, 0.07474911, 0.074, 0.07467558, 5.29873091], [1516422600000, 0.07467514, 0.07467514, 0.0737008, 0.07370128, 14.357577], [1516422900000, 0.0737008, 0.07415025, 0.07330434, 0.07330437, 24.75504708], [1516423200000, 0.0737008, 0.07396734, 0.07322501, 0.07348036, 9.71580636], [1516423500000, 0.07348036, 0.0738267, 0.0728028, 0.07280291, 71.94467637], [1516423800000, 0.07351771, 0.07351771, 0.0725, 0.0726954, 89.72893773], [1516424100000, 0.07324992, 0.07324992, 0.0725, 0.07298987, 52.38063924], [1516424400000, 0.07298987, 0.07298998, 0.0724046, 0.0724046, 33.14830263], [1516424700000, 0.0724046, 0.07277225, 0.0718, 0.07194132, 123.32675434], [1516425000000, 0.07194132, 0.07222909, 0.07171019, 0.07171021, 12.68065172], [1516425300000, 0.07200002, 0.07216954, 0.0717102, 0.0717102, 48.37215979], [1516425600000, 0.07171021, 0.07220529, 0.0717102, 0.07171024, 32.77000207], [1516425900000, 0.07171025, 0.07211098, 0.0717102, 0.07171024, 21.16491078], [1516426200000, 0.07171024, 0.07215808, 0.07161, 0.07166469, 21.99005098], [1516426500000, 0.07161, 0.07210762, 0.0715, 0.0715, 31.75168633], [1516426800000, 0.07206294, 0.07206825, 0.0715, 0.0716, 9.87864659], [1516427100000, 0.0717746, 0.07205124, 0.07149994, 0.07149996, 9.57436985], [1516427400000, 0.07149996, 0.07185283, 0.07132635, 0.07132635, 31.25581773], [1516427700000, 0.0717529, 0.07177026, 0.07125001, 0.07161998, 11.28677316], [1516428000000, 0.07141, 0.07160999, 0.0712, 0.07139254, 11.36060609], [1516428300000, 0.07140824, 0.0720946, 0.07119877, 0.0712023, 67.04518152], [1516428600000, 0.07200223, 0.0721075, 0.07139317, 0.072107, 37.39938137], [1516428900000, 0.072107, 0.0723, 0.07168, 0.07170079, 12.43665162], [1516429200000, 0.07228657, 0.07228658, 0.07170083, 0.07228658, 35.96009057], [1516429500000, 0.07219999, 0.07220004, 0.07219999, 0.07219999, 10.94452645], [1516429800000, 0.07219999, 0.0722, 0.07219999, 0.0722, 18.92257551], [1516430100000, 0.0722, 0.0723, 0.0722, 0.0723, 19.13037104], [1516430400000, 0.0723, 0.07285379, 0.07221, 0.07221, 22.01263778], [1516430700000, 0.07221, 0.07262814, 0.07219999, 0.07219999, 16.44667705], [1516431000000, 0.07219999, 0.07236799, 0.07170083, 0.07214044, 4.16504414], [1516431300000, 0.07234035, 0.07234035, 0.07170185, 0.07233982, 2.86777084], [1516431600000, 0.07183039, 0.0723401, 0.07183039, 0.0723401, 12.85457829], [1516431900000, 0.0723401, 0.0723401, 0.07183055, 0.0722, 9.46694478], [1516432200000, 0.0722, 0.0722, 0.0718304, 0.0718304, 11.540929], [1516432500000, 0.0718304, 0.07217714, 0.07123501, 0.072, 40.92865584], [1516432800000, 0.072, 0.072, 0.07142183, 0.072, 12.26992653], [1516433100000, 0.072, 0.0722, 0.072, 0.0722, 4.87572584], [1516433400000, 0.07199998, 0.0723401, 0.07199997, 0.07199997, 5.07610276], [1516433700000, 0.0723401, 0.07234027, 0.07154933, 0.07178212, 13.78725319], [1516434000000, 0.07178212, 0.07214821, 0.07153656, 0.0717, 3.14652038], [1516434300000, 0.0717, 0.07216294, 0.07115821, 0.07205508, 128.72196415], [1516434600000, 0.07183761, 0.07183761, 0.07129203, 0.07180489, 0.85028856], [1516434900000, 0.07179724, 0.07181752, 0.07179724, 0.07179724, 33.17361806], [1516435200000, 0.07179724, 0.07193674, 0.07179724, 0.07191691, 59.7321023], [1516435500000, 0.07191691, 0.07193675, 0.07191689, 0.07191689, 17.23813683], [1516435800000, 0.07191689, 0.07213282, 0.07191689, 0.07191689, 78.2807583], [1516436100000, 0.07200857, 0.07201657, 0.07191689, 0.07191689, 4.23487829], [1516436400000, 0.07191689, 0.07227077, 0.07191689, 0.07191689, 30.15731889], [1516436700000, 0.07191689, 0.07228203, 0.07191689, 0.07191689, 26.25189523], [1516437000000, 0.07191689, 0.07191689, 0.07142986, 0.0715, 25.87887655], [1516437300000, 0.0715, 0.07191686, 0.07134765, 0.07134765, 3.74801731], [1516437600000, 0.07134765, 0.07183847, 0.07134765, 0.07182215, 3.22479022], [1516437900000, 0.07182214, 0.07185933, 0.07152913, 0.07182892, 0.82255188], [1516438200000, 0.07182892, 0.07182892, 0.07129203, 0.07134783, 8.14705966], [1516438500000, 0.07134784, 0.07168002, 0.07134781, 0.07134789, 6.24710233], [1516438800000, 0.0713479, 0.07168838, 0.07134782, 0.07168838, 8.50450353], [1516439100000, 0.0717102, 0.07174668, 0.07110001, 0.07122036, 26.59787686], [1516439400000, 0.07168149, 0.07174567, 0.071205, 0.0713438, 8.57816204], [1516439700000, 0.07144141, 0.07182892, 0.07125143, 0.07158368, 4.09915888], [1516440000000, 0.07179999, 0.07191685, 0.07161659, 0.07191685, 11.69958714], [1516440300000, 0.07191685, 0.07191685, 0.07191685, 0.07191685, 5.30520263], [1516440600000, 0.0722951, 0.07234027, 0.07191685, 0.07191686, 5.70548736], [1516440900000, 0.07192771, 0.0725999, 0.07191695, 0.07205655, 7.47564227], [1516441200000, 0.07205655, 0.07259999, 0.07205655, 0.0723, 9.38080085], [1516441500000, 0.07222295, 0.07300354, 0.072124, 0.072124, 12.90634122], [1516441800000, 0.07259948, 0.07274052, 0.0721868, 0.07242998, 9.73655417], [1516442100000, 0.07242997, 0.07274191, 0.07233929, 0.07274191, 0.5169825], [1516442400000, 0.07274191, 0.07289775, 0.07251358, 0.07280965, 1.75149123], [1516442700000, 0.0728, 0.07280965, 0.07251358, 0.07280964, 3.75184915], [1516443000000, 0.07280965, 0.07300353, 0.07213218, 0.072438, 4.85287773], [1516443300000, 0.07289216, 0.07300354, 0.07241866, 0.07248598, 29.94424904], [1516443600000, 0.07298448, 0.07298448, 0.07243364, 0.07243364, 11.22347955], [1516443900000, 0.07235858, 0.07285947, 0.07229792, 0.07229792, 8.33404796], [1516444200000, 0.07271519, 0.0728594, 0.07212407, 0.07228314, 8.03842109], [1516444500000, 0.07229999, 0.07270763, 0.07212888, 0.07212918, 2.77301556], [1516444800000, 0.0725, 0.0725, 0.07192039, 0.07192046, 15.31985886], [1516445100000, 0.07202592, 0.07317997, 0.07192063, 0.07192092, 20.04528779], [1516445400000, 0.07192097, 0.07249325, 0.071902, 0.07249325, 16.69653157], [1516445700000, 0.07203947, 0.07249326, 0.07190235, 0.07190299, 30.3705557], [1516446000000, 0.072, 0.072, 0.071903, 0.072, 6.57394944], [1516446300000, 0.072, 0.07236643, 0.071932, 0.07236643, 9.80936191], [1516446600000, 0.07236643, 0.07236893, 0.07147907, 0.07236893, 90.33704842], [1516446900000, 0.07236892, 0.07239493, 0.07221199, 0.07239493, 7.80194419], [1516447200000, 0.07239493, 0.0728879, 0.07187506, 0.07187747, 26.03352687], [1516447500000, 0.07197747, 0.07262506, 0.07195017, 0.07237506, 3.47351626], [1516447800000, 0.0723749, 0.0725, 0.07194786, 0.0723, 18.67568024], [1516448100000, 0.0723, 0.0723, 0.07194786, 0.07224, 16.3799061], [1516448400000, 0.07224, 0.072299, 0.07194809, 0.072299, 34.80639612], [1516448700000, 0.07217229, 0.07249999, 0.07194802, 0.07249998, 4.70257904], [1516449000000, 0.07194801, 0.07249795, 0.07180071, 0.07239986, 26.13080845], [1516449300000, 0.07239986, 0.07261421, 0.07180089, 0.0719511, 110.11848768], [1516449600000, 0.0719511, 0.07216674, 0.07140002, 0.07181226, 15.45551128], [1516449900000, 0.07181226, 0.07197945, 0.07181226, 0.07197945, 5.09399453], [1516450200000, 0.07197945, 0.07204709, 0.07154326, 0.07154327, 8.21438392], [1516450500000, 0.07181215, 0.07195896, 0.07154073, 0.07195896, 5.05560983], [1516450800000, 0.07195897, 0.07198605, 0.07154326, 0.07198605, 15.69880044], [1516451100000, 0.07198604, 0.07204709, 0.07154073, 0.07198595, 1.89970822], [1516451400000, 0.07198596, 0.07204709, 0.07198594, 0.07198594, 1.45268066], [1516451700000, 0.07154075, 0.07198594, 0.07115641, 0.07119601, 8.43579759], [1516452000000, 0.0719853, 0.07231577, 0.0712381, 0.072, 6.521121], [1516452300000, 0.07156854, 0.07228709, 0.07156854, 0.07228701, 2.14582872], [1516452600000, 0.07228694, 0.07228695, 0.07156853, 0.07156854, 0.51784077], [1516452900000, 0.07228657, 0.07228657, 0.07125057, 0.07156854, 5.74180065], [1516453200000, 0.07228586, 0.07228586, 0.07125386, 0.07228579, 8.82537623], [1516453500000, 0.0722, 0.07228578, 0.07131658, 0.07228565, 3.41140111], [1516453800000, 0.07135033, 0.07231643, 0.07135033, 0.0719891, 27.81901973], [1516454100000, 0.07231642, 0.07231642, 0.07136209, 0.07190734, 21.04459422], [1516454400000, 0.07190734, 0.07231643, 0.07147501, 0.071583, 12.06680977], [1516454700000, 0.07231643, 0.07261639, 0.0719496, 0.07194965, 7.27812277], [1516455000000, 0.07261635, 0.07261635, 0.07194989, 0.07194997, 8.31803336], [1516455300000, 0.07194997, 0.07249987, 0.07194959, 0.07244315, 3.55248903], [1516455600000, 0.07244307, 0.07248908, 0.07244307, 0.07248905, 1.12162818], [1516455900000, 0.07248905, 0.0727, 0.07164233, 0.07262388, 14.86598383], [1516456200000, 0.07262388, 0.07288944, 0.07218864, 0.07288944, 18.32207098], [1516456500000, 0.07288944, 0.07298068, 0.07225092, 0.07298042, 5.66252634], [1516456800000, 0.07298034, 0.07298041, 0.0722927, 0.0729, 3.36239843], [1516457100000, 0.0729, 0.0729802, 0.07245783, 0.0729802, 11.96828604], [1516457400000, 0.07297414, 0.07297414, 0.0719742, 0.072, 37.65724044], [1516457700000, 0.072399, 0.0724, 0.072, 0.07233799, 1.37571844], [1516458000000, 0.0723375, 0.0723375, 0.07197431, 0.07197431, 0.65650465], [1516458300000, 0.07197431, 0.07233744, 0.07197431, 0.07215589, 0.88981325], [1516458600000, 0.07233738, 0.07233738, 0.07172197, 0.07229995, 2.1001507], [1516458900000, 0.07229989, 0.07229989, 0.07199998, 0.07199999, 4.20325119], [1516459200000, 0.07199999, 0.072, 0.07164212, 0.072, 4.18247829], [1516459500000, 0.072, 0.0722998, 0.071883, 0.07229979, 12.18099382], [1516459800000, 0.07188312, 0.0722998, 0.07188312, 0.07229968, 24.0756674], [1516460100000, 0.07229969, 0.07229971, 0.07199601, 0.0722997, 3.7949563], [1516460400000, 0.0722997, 0.07229971, 0.07198123, 0.07198123, 6.08853553], [1516460700000, 0.07229971, 0.07229971, 0.07187609, 0.07187612, 1.43659598], [1516461000000, 0.0722997, 0.07229972, 0.07173579, 0.0719387, 13.4669234], [1516461300000, 0.07201064, 0.07219, 0.0719387, 0.0721, 3.75989945], [1516461600000, 0.0721, 0.0721, 0.0719571, 0.0721, 10.25902969], [1516461900000, 0.0721, 0.07301288, 0.0719571, 0.07287989, 294.31213782], [1516462200000, 0.07282647, 0.0735022, 0.07238058, 0.0735, 344.87884957], [1516462500000, 0.0735, 0.073564, 0.0735, 0.07350001, 120.97355162], [1516462800000, 0.07350001, 0.07401439, 0.07288968, 0.07295186, 358.76922468], [1516463100000, 0.07289006, 0.07418254, 0.07288777, 0.07346645, 230.14932946], [1516463400000, 0.07337155, 0.07337155, 0.07298231, 0.07298231, 2.323811], [1516463700000, 0.07297188, 0.07346824, 0.07297188, 0.07346824, 3.71840377], [1516464000000, 0.07346824, 0.07354275, 0.0729719, 0.07338938, 2.62390703], [1516464300000, 0.0729719, 0.07338938, 0.07293191, 0.07333155, 8.81293715], [1516464600000, 0.07333155, 0.07338937, 0.07333155, 0.07337818, 6.43424362], [1516464900000, 0.07337817, 0.07337817, 0.07280034, 0.0728006, 8.7504601], [1516465200000, 0.073378, 0.073378, 0.07280075, 0.07280104, 0.91644752], [1516465500000, 0.07337773, 0.07337773, 0.07280124, 0.073377, 17.86688042], [1516465800000, 0.073377, 0.07337818, 0.07287514, 0.07337818, 5.95130328], [1516466100000, 0.07323018, 0.07337813, 0.0730019, 0.0732, 10.71695128], [1516466400000, 0.07303005, 0.0735, 0.07303005, 0.07321, 20.17792838], [1516466700000, 0.07354274, 0.07358968, 0.07207011, 0.07222073, 404.49409146], [1516467000000, 0.07283403, 0.07283403, 0.07207002, 0.07207002, 17.56312801], [1516467300000, 0.07283399, 0.07283399, 0.07221665, 0.07264464, 34.24974535], [1516467600000, 0.07264464, 0.07283399, 0.07264463, 0.07283399, 20.59232311], [1516467900000, 0.07283399, 0.07322, 0.07283399, 0.07292369, 5.38987844], [1516468200000, 0.0735, 0.07358591, 0.07296865, 0.07315931, 17.45980392], [1516468500000, 0.0732, 0.07358285, 0.07318094, 0.0732, 1.75502942], [1516468800000, 0.0732, 0.07358968, 0.0732, 0.07358968, 18.39105989], [1516469100000, 0.07358968, 0.07389958, 0.0735828, 0.07389947, 7.30719969], [1516469400000, 0.07371472, 0.07405191, 0.07358281, 0.07400393, 31.1370248], [1516469700000, 0.07405191, 0.07433861, 0.07400393, 0.0743, 33.93628346], [1516470000000, 0.0743, 0.0744, 0.07417499, 0.0744, 9.42724325], [1516470300000, 0.0744, 0.07441981, 0.07417499, 0.07441981, 53.97555869], [1516470600000, 0.07441981, 0.07458578, 0.07441981, 0.07446398, 14.1417163], [1516470900000, 0.07446398, 0.07459, 0.07446398, 0.07446398, 14.40806685], [1516471200000, 0.07446399, 0.07446399, 0.07440836, 0.07440836, 39.29287952], [1516471500000, 0.07446399, 0.07458988, 0.07440001, 0.07440001, 8.41772401], [1516471800000, 0.07440001, 0.07446398, 0.07344889, 0.07369682, 36.00756237], [1516472100000, 0.07369682, 0.07393758, 0.07320302, 0.07339223, 16.33311385], [1516472400000, 0.07388753, 0.07388753, 0.0736124, 0.07388752, 3.36293217], [1516472700000, 0.0736124, 0.07388753, 0.07316936, 0.07316936, 4.5089371], [1516473000000, 0.07323411, 0.0735, 0.07315931, 0.0735, 2.42819414], [1516473300000, 0.0735, 0.07373237, 0.07315931, 0.0737323, 6.97205431], [1516473600000, 0.0737323, 0.07375489, 0.07315931, 0.0734999, 8.39753478], [1516473900000, 0.07348, 0.07369772, 0.07300001, 0.0735074, 9.64253289], [1516474200000, 0.073686, 0.07388754, 0.07331134, 0.07331193, 16.46224168], [1516474500000, 0.07388752, 0.07389104, 0.07331193, 0.07331202, 3.96202103], [1516474800000, 0.07331218, 0.07383317, 0.07331217, 0.07383315, 22.10845066], [1516475100000, 0.07383315, 0.07436996, 0.07337278, 0.07338058, 26.9405356], [1516475400000, 0.07331217, 0.07388131, 0.07329878, 0.0738538, 26.90814054], [1516475700000, 0.0738537, 0.0738537, 0.0731242, 0.07377437, 6.99952868], [1516476000000, 0.0732938, 0.07436996, 0.0732938, 0.07342227, 16.39818677], [1516476300000, 0.0739357, 0.07393938, 0.07331476, 0.07377343, 4.39218197], [1516476600000, 0.07377335, 0.074, 0.07323924, 0.074, 6.58772542], [1516476900000, 0.074, 0.074, 0.07378947, 0.0739989, 11.1456526], [1516477200000, 0.07399882, 0.07399882, 0.07378947, 0.07378999, 10.64995041], [1516477500000, 0.0735, 0.0737901, 0.07328773, 0.07328775, 50.66376204], [1516477800000, 0.07347142, 0.0737901, 0.0731974, 0.07364541, 49.92812882], [1516478100000, 0.07367472, 0.07367611, 0.07300006, 0.07358692, 8.23895803], [1516478400000, 0.07364466, 0.07364467, 0.07313103, 0.07358365, 1.75727439], [1516478700000, 0.07313125, 0.07359542, 0.07300016, 0.07300016, 26.12751409], [1516479000000, 0.07300016, 0.073585, 0.0730001, 0.07344838, 11.61123671], [1516479300000, 0.0734, 0.0734, 0.07276075, 0.07315, 12.86554651], [1516479600000, 0.07279911, 0.07315, 0.07276081, 0.07281208, 8.00827841], [1516479900000, 0.07314685, 0.07314685, 0.07271715, 0.07271715, 10.5310654], [1516480200000, 0.0729, 0.07313, 0.07250001, 0.07250044, 12.2184548], [1516480500000, 0.073, 0.073, 0.0725, 0.07254632, 15.60857561], [1516480800000, 0.07272768, 0.072997, 0.0725, 0.072997, 11.22064066], [1516481100000, 0.07255253, 0.07299995, 0.07255253, 0.072999, 1.92137135], [1516481400000, 0.072999, 0.073, 0.0726, 0.072999, 1.54871524], [1516481700000, 0.072999, 0.073, 0.07260001, 0.07298662, 7.7382932], [1516482000000, 0.07260002, 0.0729, 0.07260001, 0.0729, 1.19244584], [1516482300000, 0.0729, 0.07299997, 0.0726, 0.07272551, 1.16576559], [1516482600000, 0.07285, 0.07285, 0.07207001, 0.07265932, 32.30738497], [1516482900000, 0.0720701, 0.07272366, 0.07207004, 0.07272366, 1.85947438], [1516483200000, 0.07284018, 0.073, 0.07272366, 0.07272366, 3.27691481], [1516483500000, 0.073, 0.073, 0.07231237, 0.07231284, 2.82027396], [1516483800000, 0.07233403, 0.073, 0.07233402, 0.072734, 3.14943964], [1516484100000, 0.07273399, 0.072734, 0.07243833, 0.0727333, 1.84617452], [1516484400000, 0.0727333, 0.0727334, 0.07218854, 0.07263229, 23.71327049], [1516484700000, 0.07263229, 0.07273325, 0.07218811, 0.07269099, 1.95298218], [1516485000000, 0.07266223, 0.07269099, 0.07240023, 0.07240023, 0.67749791], [1516485300000, 0.07243947, 0.07243947, 0.07207147, 0.07234999, 2.49767383], [1516485600000, 0.07229999, 0.07258212, 0.07211928, 0.07256035, 6.34171603], [1516485900000, 0.07256035, 0.07256035, 0.07245, 0.07251999, 10.73030191], [1516486200000, 0.07251999, 0.07251999, 0.07211934, 0.07229681, 5.02311788], [1516486500000, 0.07229681, 0.07229681, 0.07207014, 0.07207014, 2.8613902], [1516486800000, 0.07207014, 0.07227896, 0.07207014, 0.07207014, 13.58873169], [1516487100000, 0.07207015, 0.07207015, 0.07207014, 0.07207015, 4.15665246], [1516487400000, 0.07252, 0.07252, 0.0720701, 0.0724334, 2.70556597], [1516487700000, 0.0724334, 0.07244813, 0.07203315, 0.07207001, 1.58852523], [1516488000000, 0.07207001, 0.0725, 0.07205932, 0.07246561, 2.87881613], [1516488300000, 0.07246561, 0.07246561, 0.07207001, 0.07207003, 24.32713383], [1516488600000, 0.07207004, 0.072325, 0.07207002, 0.072325, 2.96449356], [1516488900000, 0.072325, 0.07248543, 0.07208354, 0.07247241, 10.62699163], [1516489200000, 0.07246218, 0.07252, 0.07209, 0.07209, 12.94448072], [1516489500000, 0.07252, 0.07252, 0.07209, 0.07211624, 19.10006918], [1516489800000, 0.0722, 0.07252, 0.0722, 0.07252, 1.92429587], [1516490100000, 0.07252, 0.07261802, 0.07221, 0.07224548, 1.88434511], [1516490400000, 0.07266223, 0.07275901, 0.07202398, 0.07202398, 20.22294894], [1516490700000, 0.07255519, 0.07255563, 0.07202409, 0.07251082, 5.33983111], [1516491000000, 0.07207466, 0.07251222, 0.07202395, 0.0720241, 2.5835451], [1516491300000, 0.07204898, 0.07235, 0.07204898, 0.07204899, 1.3240058], [1516491600000, 0.07234999, 0.07255459, 0.072049, 0.07241, 6.24167811], [1516491900000, 0.07241001, 0.0727692, 0.07241, 0.07241, 17.69338199], [1516492200000, 0.07260025, 0.07261787, 0.07241, 0.07241, 8.25268972], [1516492500000, 0.07255246, 0.07255247, 0.07240001, 0.07240001, 11.20522853], [1516492800000, 0.07240002, 0.07259741, 0.0724, 0.0725525, 12.23400814], [1516493100000, 0.0725525, 0.07383076, 0.0724, 0.07240011, 149.99886741], [1516493400000, 0.07275296, 0.07275296, 0.07221027, 0.07275206, 38.4995459], [1516493700000, 0.07275176, 0.07311827, 0.0723078, 0.07290696, 16.16443138], [1516494000000, 0.07290697, 0.07322309, 0.07233924, 0.072904, 17.76548449], [1516494300000, 0.07312687, 0.07337905, 0.07276127, 0.07288345, 15.23691724], [1516494600000, 0.07337896, 0.07337904, 0.07276128, 0.0728666, 12.27082116], [1516494900000, 0.07284016, 0.07337904, 0.07264546, 0.07337904, 22.31443133], [1516495200000, 0.07319395, 0.07336795, 0.07202397, 0.07228531, 15.61002923], [1516495500000, 0.07289946, 0.07289946, 0.072, 0.072, 17.02956212], [1516495800000, 0.07266122, 0.07273083, 0.07200008, 0.07246856, 15.74423167], [1516496100000, 0.07250622, 0.07250622, 0.072, 0.07238975, 5.64585473], [1516496400000, 0.072, 0.07238974, 0.07159392, 0.07204641, 13.90819395], [1516496700000, 0.0718438, 0.0720794, 0.07160094, 0.07161607, 36.92559658], [1516497000000, 0.07207732, 0.07207732, 0.07159393, 0.07195372, 6.31601801], [1516497300000, 0.07195371, 0.07203276, 0.07159392, 0.07159393, 6.6286095], [1516497600000, 0.07163347, 0.07206027, 0.07160714, 0.07201691, 8.87644357], [1516497900000, 0.07200275, 0.07201691, 0.07159393, 0.0720169, 2.72151986], [1516498200000, 0.0720169, 0.0720169, 0.07159393, 0.07159393, 16.60174849], [1516498500000, 0.0719534, 0.0719534, 0.07134838, 0.0717, 15.73682912], [1516498800000, 0.07136159, 0.07186625, 0.07130001, 0.0718139, 9.9262802], [1516499100000, 0.0718256, 0.0718256, 0.07130002, 0.0716565, 1.27447346], [1516499400000, 0.0716565, 0.0716565, 0.07161636, 0.07161636, 7.83700654], [1516499700000, 0.07161635, 0.07200001, 0.07135568, 0.07135568, 86.60328194], [1516500000000, 0.07182742, 0.07185256, 0.07136307, 0.0714187, 4.0343682], [1516500300000, 0.071364, 0.07197841, 0.07136307, 0.07136307, 18.91702697], [1516500600000, 0.07187969, 0.07188661, 0.07136307, 0.07172483, 3.24565916], [1516500900000, 0.07172483, 0.07172483, 0.07136307, 0.07144865, 41.87496199], [1516501200000, 0.07145245, 0.07172483, 0.07144866, 0.07172483, 10.7019724], [1516501500000, 0.07172483, 0.07172483, 0.07144787, 0.07144787, 1.44856335], [1516501800000, 0.07144787, 0.07201691, 0.07144787, 0.07201691, 24.1750643], [1516502100000, 0.07172483, 0.07249591, 0.07172483, 0.07215148, 84.65213639], [1516502400000, 0.07215148, 0.07249589, 0.07215148, 0.0722, 18.77865483], [1516502700000, 0.07215148, 0.0722, 0.07181101, 0.07219999, 88.72170683], [1516503000000, 0.07203319, 0.07219999, 0.07181101, 0.07181101, 10.78071334], [1516503300000, 0.07219713, 0.07219997, 0.07164835, 0.07164838, 2.50501433], [1516503600000, 0.07218643, 0.07218643, 0.072186, 0.072186, 0.03205246], [1516503900000, 0.07199165, 0.07199165, 0.07162361, 0.0719916, 15.18475539], [1516504200000, 0.07199156, 0.0719916, 0.07154522, 0.07168046, 7.74680822], [1516504500000, 0.07199158, 0.07199158, 0.07160888, 0.07199158, 31.34307998], [1516504800000, 0.07173144, 0.07218629, 0.07148403, 0.07207941, 14.90779906], [1516505100000, 0.07148404, 0.07209547, 0.07146102, 0.07178, 9.10052491], [1516505400000, 0.07178, 0.07178, 0.07146641, 0.07178, 1.43229041], [1516505700000, 0.07178, 0.07192721, 0.07123603, 0.07181811, 40.0842797], [1516506000000, 0.07123608, 0.07181811, 0.07123608, 0.0717, 27.39295778], [1516506300000, 0.0716, 0.07189042, 0.0716, 0.07178857, 19.76085405], [1516506600000, 0.07178857, 0.07178857, 0.07178846, 0.07178846, 0.27186809], [1516506900000, 0.07169999, 0.07169999, 0.07125265, 0.0716, 1.63458622], [1516507200000, 0.0716, 0.07169979, 0.07125271, 0.07125272, 19.31521762], [1516507500000, 0.07125272, 0.07178845, 0.07125272, 0.071744, 3.3716072], [1516507800000, 0.071744, 0.07189564, 0.07125301, 0.07125359, 15.99851993], [1516508100000, 0.07125359, 0.07182379, 0.07125336, 0.07125336, 10.10459214], [1516508400000, 0.07146156, 0.0718238, 0.07146156, 0.0718238, 15.65694677], [1516508700000, 0.0718238, 0.07186399, 0.07146156, 0.07146156, 12.10283748], [1516509000000, 0.07146156, 0.07186399, 0.07129276, 0.07146156, 25.84624462], [1516509300000, 0.07125306, 0.07173199, 0.07123605, 0.07124771, 57.16680237], [1516509600000, 0.07173199, 0.07173199, 0.07123606, 0.07170077, 5.19920186], [1516509900000, 0.07124223, 0.07165601, 0.07123603, 0.07123615, 16.6426543], [1516510200000, 0.07126127, 0.071656, 0.07123603, 0.0712851, 8.95713407], [1516510500000, 0.07165599, 0.07219998, 0.07165599, 0.07182379, 47.26086862], [1516510800000, 0.07123604, 0.07182379, 0.07123602, 0.07169677, 24.48385494], [1516511100000, 0.07169675, 0.07182366, 0.07123245, 0.07169999, 11.51661126], [1516511400000, 0.07123245, 0.07182379, 0.07112768, 0.07178, 73.59288363], [1516511700000, 0.0713, 0.07217018, 0.07122059, 0.07177572, 33.32919627], [1516512000000, 0.07122069, 0.07189432, 0.07112767, 0.07174215, 45.57907249], [1516512300000, 0.07121846, 0.07219997, 0.07121846, 0.0712901, 28.45157378], [1516512600000, 0.07206661, 0.07206661, 0.07112901, 0.07120195, 14.18192363], [1516512900000, 0.07120234, 0.07249799, 0.07112768, 0.07219908, 156.54770693], [1516513200000, 0.07172629, 0.07219873, 0.07125438, 0.0716788, 8.05829639], [1516513500000, 0.07219602, 0.07219602, 0.07145451, 0.07145451, 1.31119401], [1516513800000, 0.07145451, 0.07218998, 0.07145451, 0.072079, 13.96461396], [1516514100000, 0.07199991, 0.07199998, 0.07145451, 0.07145451, 1.99269556], [1516514400000, 0.07199919, 0.0719992, 0.07145451, 0.07145451, 1.75837117], [1516514700000, 0.07145451, 0.07199997, 0.07145451, 0.07145451, 8.71298727], [1516515000000, 0.07145451, 0.07199995, 0.07126004, 0.07198969, 2.52526277], [1516515300000, 0.07198967, 0.07198967, 0.07126364, 0.07183869, 0.2616634], [1516515600000, 0.07183869, 0.07203283, 0.07126261, 0.07126476, 20.3590315], [1516515900000, 0.0712656, 0.0720309, 0.0712656, 0.07203047, 9.78568124], [1516516200000, 0.07203016, 0.07203016, 0.07126708, 0.07193399, 4.5209909], [1516516500000, 0.0717, 0.0720298, 0.0717, 0.07200771, 1.51376186], [1516516800000, 0.0720059, 0.0720059, 0.07126896, 0.07200407, 0.4556458], [1516517100000, 0.07200363, 0.07200363, 0.07127013, 0.07200115, 0.5352893], [1516517400000, 0.07200116, 0.07218998, 0.07141398, 0.07218998, 19.68115994], [1516517700000, 0.07218997, 0.072498, 0.07162015, 0.072498, 11.2306906], [1516518000000, 0.072498, 0.072824, 0.07162176, 0.07162203, 2.41194487], [1516518300000, 0.07168368, 0.072651, 0.07168368, 0.0717, 5.53167163], [1516518600000, 0.07215026, 0.07264951, 0.0717, 0.07170038, 24.45581104], [1516518900000, 0.07170038, 0.07170039, 0.07162203, 0.07162203, 7.76846053], [1516519200000, 0.07170038, 0.07170039, 0.07162203, 0.07170039, 1.68000198], [1516519500000, 0.07155239, 0.07214102, 0.07150001, 0.07214094, 3.02275521], [1516519800000, 0.0721178, 0.07214094, 0.07160151, 0.07214093, 4.20127084], [1516520100000, 0.07214086, 0.07214094, 0.07139001, 0.07139001, 17.64981861], [1516520400000, 0.07139007, 0.07199699, 0.07126432, 0.07188003, 20.1695959], [1516520700000, 0.07133048, 0.07192848, 0.07126432, 0.07192255, 11.4498686], [1516521000000, 0.07189891, 0.07189891, 0.07126431, 0.07185709, 31.06102528], [1516521300000, 0.07183798, 0.07203453, 0.07125634, 0.07179984, 30.44973086], [1516521600000, 0.07179983, 0.07179985, 0.07120058, 0.07125639, 6.68210708], [1516521900000, 0.07179982, 0.07186619, 0.07125638, 0.07125659, 4.614802], [1516522200000, 0.0712567, 0.07184391, 0.07125638, 0.071749, 4.23083657], [1516522500000, 0.07174903, 0.07174903, 0.07120237, 0.07121717, 1.36652425], [1516522800000, 0.07166374, 0.07166374, 0.07121776, 0.07122137, 6.81255925], [1516523100000, 0.07167284, 0.07171332, 0.07167284, 0.071696, 3.07879692], [1516523400000, 0.07174895, 0.07174895, 0.07121798, 0.07172688, 4.32793526], [1516523700000, 0.07172687, 0.07172688, 0.0712, 0.0712, 27.4635314], [1516524000000, 0.07172653, 0.07172688, 0.07120002, 0.07120005, 3.45959328], [1516524300000, 0.07167905, 0.07169692, 0.07110001, 0.0713, 30.00198334], [1516524600000, 0.0712659, 0.07167454, 0.07110001, 0.07167454, 10.5979783], [1516524900000, 0.07167454, 0.07167454, 0.07135, 0.07137022, 1.89821666], [1516525200000, 0.07137022, 0.07167453, 0.07137022, 0.07167453, 2.42157082], [1516525500000, 0.07167453, 0.07172686, 0.07137022, 0.07162305, 1.49879741], [1516525800000, 0.07162916, 0.07167425, 0.07137022, 0.07167424, 1.54575383], [1516526100000, 0.07137022, 0.07167421, 0.07137022, 0.07137022, 13.39042409], [1516526400000, 0.07137022, 0.07164977, 0.07137022, 0.07137022, 20.95086765], [1516526700000, 0.07137022, 0.07159239, 0.0712, 0.0712, 43.97741736], [1516527000000, 0.0712, 0.07146306, 0.07112029, 0.0712, 7.80037141], [1516527300000, 0.07110001, 0.0712, 0.07110001, 0.07119999, 3.23711506], [1516527600000, 0.07119999, 0.07119999, 0.0710101, 0.0710101, 9.0337732], [1516527900000, 0.0710101, 0.0711929, 0.071, 0.07100001, 6.87763641], [1516528200000, 0.0711929, 0.0711999, 0.07092609, 0.07096007, 33.18234675], [1516528500000, 0.07096007, 0.07119654, 0.070884, 0.070884, 22.99429033], [1516528800000, 0.070884, 0.07109999, 0.0707847, 0.07099997, 14.90354332], [1516529100000, 0.0707847, 0.071, 0.070628, 0.07099995, 10.98609591], [1516529400000, 0.07099998, 0.071, 0.07054, 0.07061578, 3.66360788], [1516529700000, 0.07096222, 0.071, 0.070538, 0.070538, 2.39125039], [1516530000000, 0.070538, 0.07097231, 0.0705, 0.07090359, 5.10917224], [1516530300000, 0.07090359, 0.07099998, 0.0705, 0.07097216, 1.16663864], [1516530600000, 0.0705, 0.07099999, 0.07021683, 0.07069523, 7.95656022], [1516530900000, 0.07069521, 0.07069523, 0.07045416, 0.07069523, 4.866049], [1516531200000, 0.07069523, 0.07107308, 0.07069522, 0.07107308, 1.64472653], [1516531500000, 0.07111089, 0.07111089, 0.07071245, 0.07109234, 0.90598962], [1516531800000, 0.07107374, 0.0710821, 0.07105951, 0.0710821, 0.06542474], [1516532100000, 0.07108209, 0.0710821, 0.07069522, 0.07069864, 0.55520902], [1516532400000, 0.07108203, 0.07108204, 0.07031537, 0.0705, 33.68075563], [1516532700000, 0.07099997, 0.07100505, 0.07027297, 0.07087296, 21.98131014], [1516533000000, 0.07087296, 0.07087296, 0.0703744, 0.07048103, 1.90371766], [1516533300000, 0.07048103, 0.07087297, 0.07017869, 0.0705417, 5.85226112], [1516533600000, 0.07068444, 0.07075675, 0.07018546, 0.07023382, 4.26093726], [1516533900000, 0.0701801, 0.07081223, 0.0701801, 0.07070818, 7.54928587], [1516534200000, 0.07046425, 0.07081222, 0.0704238, 0.0704238, 9.39708653], [1516534500000, 0.07077769, 0.07077769, 0.07018039, 0.07073462, 11.51769328], [1516534800000, 0.07018066, 0.07105392, 0.07018066, 0.07028111, 18.43853741], [1516535100000, 0.07028128, 0.07105392, 0.07028128, 0.07092284, 5.70258983], [1516535400000, 0.07092284, 0.07092284, 0.07028267, 0.07092284, 5.2614705], [1516535700000, 0.07092284, 0.07105392, 0.07069851, 0.07105389, 16.89616201], [1516536000000, 0.07063373, 0.07105387, 0.07038161, 0.07038181, 19.80722158], [1516536300000, 0.07105378, 0.07105392, 0.07038237, 0.07038259, 9.72165017], [1516536600000, 0.0710538, 0.07108208, 0.07038267, 0.070467, 26.54776143], [1516536900000, 0.07093699, 0.0710821, 0.07050031, 0.07108209, 0.82415585], [1516537200000, 0.07108209, 0.07119999, 0.07046791, 0.07066058, 4.43281912], [1516537500000, 0.07066058, 0.07114315, 0.07066058, 0.07114315, 3.26481933], [1516537800000, 0.07114315, 0.07121, 0.07077169, 0.0712, 1.39868563], [1516538100000, 0.0712, 0.07163431, 0.07119103, 0.07120017, 6.76015174], [1516538400000, 0.07120017, 0.07163343, 0.07082963, 0.07116702, 2.55757855], [1516538700000, 0.0714168, 0.07142099, 0.07077143, 0.07077152, 4.51180212], [1516539000000, 0.0709, 0.0713, 0.0709, 0.07129998, 0.68335312], [1516539300000, 0.07129993, 0.07129993, 0.07066377, 0.07066377, 7.3251131], [1516539600000, 0.07066379, 0.07129438, 0.07066377, 0.07129398, 0.74662938], [1516539900000, 0.07129396, 0.07129396, 0.07066377, 0.07066377, 0.57486432], [1516540200000, 0.07066377, 0.07127251, 0.0706622, 0.07127251, 15.34220932], [1516540500000, 0.0706622, 0.07127203, 0.07028424, 0.07127203, 11.94694019], [1516540800000, 0.07030514, 0.07127116, 0.07030514, 0.07127093, 0.56570309], [1516541100000, 0.07078815, 0.071, 0.07078815, 0.07078815, 30.38441074], [1516541400000, 0.07078815, 0.07078817, 0.07078815, 0.07078817, 20.07987566], [1516541700000, 0.07078817, 0.07127197, 0.07078815, 0.07078815, 1.16398938], [1516542000000, 0.070789, 0.07125995, 0.07078815, 0.07125982, 17.47017956], [1516542300000, 0.07125981, 0.07125989, 0.07056877, 0.07125989, 7.032624], [1516542600000, 0.07125988, 0.07125989, 0.07054727, 0.07125961, 0.96982632], [1516542900000, 0.07054865, 0.07125988, 0.07054865, 0.07125988, 3.15490722], [1516543200000, 0.07125988, 0.07125988, 0.07125, 0.07125, 0.4450212], [1516543500000, 0.0711, 0.0711, 0.07082179, 0.07082179, 7.93125063], [1516543800000, 0.07122285, 0.07122285, 0.07055086, 0.07090056, 0.51604397], [1516544100000, 0.07112499, 0.07125, 0.07069216, 0.07069216, 3.09906043], [1516544400000, 0.07124999, 0.07125, 0.07059921, 0.07059921, 1.60355892], [1516544700000, 0.071, 0.071, 0.0703016, 0.07059057, 8.81307571], [1516545000000, 0.07059512, 0.0713, 0.07058736, 0.0709149, 30.6264728], [1516545300000, 0.07125988, 0.07125988, 0.07078148, 0.07078148, 1.59950913], [1516545600000, 0.07078149, 0.0713, 0.07076472, 0.07080979, 13.56835766], [1516545900000, 0.07080845, 0.07129998, 0.07067999, 0.07094345, 9.19985915], [1516546200000, 0.07094344, 0.07126604, 0.07069999, 0.07126556, 6.76927911], [1516546500000, 0.07126547, 0.07129984, 0.07068, 0.07068, 2.57127658], [1516546800000, 0.07121398, 0.07121398, 0.07067979, 0.07067979, 7.96403798], [1516547100000, 0.07067979, 0.07121378, 0.07017869, 0.07017869, 36.17052677], [1516547400000, 0.07087772, 0.07092561, 0.07029738, 0.07089904, 13.40492775], [1516547700000, 0.07089901, 0.07089903, 0.07033309, 0.07075647, 4.24295739], [1516548000000, 0.07075647, 0.07089785, 0.07033309, 0.07077129, 5.62324385], [1516548300000, 0.07088377, 0.07088377, 0.07088377, 0.07088377, 0.56519756], [1516548600000, 0.07089761, 0.07089761, 0.07089761, 0.07089761, 0.13988209], [1516548900000, 0.0708976, 0.0709257, 0.07053559, 0.07053559, 11.85831636], [1516549200000, 0.07092569, 0.071, 0.07044611, 0.07099, 37.90214953], [1516549500000, 0.07052559, 0.07099999, 0.07052559, 0.07089657, 3.28919183], [1516549800000, 0.07095117, 0.07098052, 0.07052559, 0.07052559, 0.38041979], [1516550100000, 0.07098048, 0.07098049, 0.07084329, 0.07084329, 2.89763559], [1516550400000, 0.07097565, 0.07099994, 0.07060384, 0.07065692, 4.2180038], [1516550700000, 0.07067187, 0.07108364, 0.07063425, 0.07070502, 14.27325094], [1516551000000, 0.07072188, 0.0712517, 0.07068545, 0.07071317, 9.72998668], [1516551300000, 0.07071317, 0.07118771, 0.0706, 0.07063425, 7.61484585], [1516551600000, 0.07063426, 0.07125167, 0.0705861, 0.07100103, 28.75410392], [1516551900000, 0.07100148, 0.0712517, 0.0705256, 0.07099552, 36.58778825], [1516552200000, 0.07057621, 0.07099269, 0.07052559, 0.0706, 12.89150158], [1516552500000, 0.0706, 0.0706, 0.07052566, 0.0706, 13.01292234], [1516552800000, 0.0706, 0.0706, 0.0704, 0.0706, 16.05855474], [1516553100000, 0.07059999, 0.07059999, 0.07033309, 0.07033309, 8.4452699], [1516553400000, 0.07033307, 0.07033309, 0.0702, 0.07033309, 3.74024672], [1516553700000, 0.07022978, 0.07033309, 0.07022978, 0.07022978, 1.83116471], [1516554000000, 0.07033308, 0.07059011, 0.07011078, 0.07017869, 10.69881788], [1516554300000, 0.07017869, 0.07040994, 0.0701, 0.07014404, 18.23345548], [1516554600000, 0.07040994, 0.07040994, 0.07010001, 0.07010001, 6.4161101], [1516554900000, 0.07010001, 0.07058998, 0.07003752, 0.07032955, 2.25143333], [1516555200000, 0.07032955, 0.07050314, 0.07006533, 0.07006931, 3.15985017], [1516555500000, 0.07006931, 0.07055719, 0.07000001, 0.07007661, 5.28073079], [1516555800000, 0.07007663, 0.07052165, 0.07007663, 0.07047458, 8.30275672], [1516556100000, 0.07042505, 0.07042505, 0.070361, 0.070361, 4.69075728], [1516556400000, 0.0704, 0.07042503, 0.07034261, 0.07042503, 5.03212986], [1516556700000, 0.07042503, 0.07042505, 0.07042503, 0.07042505, 7.0959685], [1516557000000, 0.07042505, 0.07056502, 0.0700456, 0.0700456, 33.08613875], [1516557300000, 0.07047815, 0.07056502, 0.07000001, 0.07000002, 12.01001499], [1516557600000, 0.07043386, 0.07056502, 0.07, 0.07049492, 18.91827211], [1516557900000, 0.07004959, 0.07049492, 0.07001607, 0.07018075, 1.23864037], [1516558200000, 0.07048585, 0.070565, 0.07014868, 0.070486, 0.50272696], [1516558500000, 0.07056499, 0.07056501, 0.07029822, 0.07056501, 7.346674], [1516558800000, 0.07056501, 0.07073, 0.07044484, 0.07044484, 27.53301535], [1516559100000, 0.07023575, 0.07123999, 0.07023575, 0.0703003, 27.54112537], [1516559400000, 0.07087498, 0.070875, 0.07048123, 0.07084546, 11.44686423], [1516559700000, 0.07031, 0.07093263, 0.07014868, 0.07049885, 4.01492325], [1516560000000, 0.07049885, 0.070518, 0.07049885, 0.07049885, 1.85251885], [1516560300000, 0.07092985, 0.07092985, 0.07061851, 0.07061852, 0.44621869], [1516560600000, 0.07061851, 0.07061851, 0.07000091, 0.07026893, 72.47400155], [1516560900000, 0.07061849, 0.07123802, 0.0701, 0.07052981, 13.28999348], [1516561200000, 0.07000091, 0.07062613, 0.07000091, 0.0705, 2.87559856], [1516561500000, 0.0705, 0.0705, 0.07018058, 0.07049999, 0.69164019], [1516561800000, 0.07027112, 0.07029279, 0.07002, 0.07002003, 9.75954099], [1516562100000, 0.07002, 0.07049907, 0.07000629, 0.07006001, 9.05274234], [1516562400000, 0.07049996, 0.07049999, 0.07002329, 0.0702, 3.88279616], [1516562700000, 0.0702, 0.07049999, 0.0702, 0.07049999, 8.25377746], [1516563000000, 0.07007, 0.0705, 0.07007, 0.07007002, 6.29278385], [1516563300000, 0.0705, 0.07052197, 0.0701102, 0.07052197, 8.94503251], [1516563600000, 0.07052197, 0.07052197, 0.07050086, 0.07052197, 6.31860919], [1516563900000, 0.07052197, 0.07069442, 0.07050086, 0.07066525, 1.34320502], [1516564200000, 0.07064425, 0.07064425, 0.07027964, 0.07064417, 0.64339934], [1516564500000, 0.07076556, 0.07076556, 0.07064417, 0.07064417, 2.170633], [1516564800000, 0.07079662, 0.07082038, 0.07046137, 0.07046137, 1.67862998], [1516565100000, 0.07083732, 0.0710689, 0.07041487, 0.07091095, 4.72647337], [1516565400000, 0.07091095, 0.07124, 0.07071735, 0.07123999, 7.10400231], [1516565700000, 0.07124, 0.0713, 0.07070947, 0.07112422, 7.99232658], [1516566000000, 0.0712171, 0.07121711, 0.07056701, 0.07089087, 4.03539423], [1516566300000, 0.0709971, 0.0712399, 0.07068446, 0.07068446, 3.7380663], [1516566600000, 0.07119885, 0.0715, 0.07076762, 0.0715, 10.29014908], [1516566900000, 0.0715, 0.0719, 0.0712145, 0.07147405, 27.10012616], [1516567200000, 0.0719, 0.0719, 0.07133301, 0.07169784, 7.80015638], [1516567500000, 0.07130482, 0.0719, 0.07130482, 0.0719, 6.81294943], [1516567800000, 0.07157827, 0.07199379, 0.07157827, 0.07199379, 12.98154772], [1516568100000, 0.07178306, 0.07244077, 0.07157849, 0.0718246, 49.0150926], [1516568400000, 0.07219865, 0.07228535, 0.07132383, 0.07132383, 31.99080717], [1516568700000, 0.07188049, 0.07188049, 0.07148204, 0.07160468, 0.34164547], [1516569000000, 0.07160468, 0.07162085, 0.07123338, 0.07123338, 9.45334431], [1516569300000, 0.07160471, 0.07160471, 0.0710464, 0.07154378, 1.64364463], [1516569600000, 0.0713, 0.07154378, 0.07104407, 0.07107339, 2.17610214], [1516569900000, 0.07118264, 0.07153719, 0.07118264, 0.07152438, 0.38522493], [1516570200000, 0.07152438, 0.07160479, 0.07123415, 0.0715, 1.25301416], [1516570500000, 0.0715, 0.07202857, 0.07138501, 0.07202857, 2.59186151], [1516570800000, 0.07152635, 0.0719769, 0.07152635, 0.0719769, 3.22571195], [1516571100000, 0.07197199, 0.07197682, 0.07138501, 0.07165429, 6.99457822], [1516571400000, 0.07165429, 0.07195823, 0.0715, 0.0715, 2.45960326], [1516571700000, 0.07149998, 0.07149998, 0.07123, 0.07123, 1.56321187], [1516572000000, 0.0713, 0.07148877, 0.07108258, 0.07108258, 5.78192532], [1516572300000, 0.07139995, 0.0714, 0.07108258, 0.07139999, 14.78419249], [1516572600000, 0.07139999, 0.0714, 0.07108258, 0.07139999, 8.09027782], [1516572900000, 0.07139999, 0.0714, 0.07108258, 0.07108258, 12.87683041], [1516573200000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 1.76100528], [1516573500000, 0.07129432, 0.07146491, 0.07108258, 0.07108258, 3.58475356], [1516573800000, 0.07108258, 0.07146265, 0.07108258, 0.07108258, 2.4303891], [1516574100000, 0.07146491, 0.071968, 0.07108258, 0.07162482, 10.1337756], [1516574400000, 0.07122188, 0.07159997, 0.07108841, 0.07159997, 13.36429661], [1516574700000, 0.07114833, 0.07155733, 0.07110593, 0.07151885, 5.09814642], [1516575000000, 0.07109652, 0.07153171, 0.07109652, 0.0715317, 3.88762391], [1516575300000, 0.0715317, 0.07184714, 0.07117309, 0.07117309, 15.3730996], [1516575600000, 0.07129414, 0.07168476, 0.07109817, 0.07109817, 1.62482884], [1516575900000, 0.07109817, 0.07164878, 0.07108258, 0.07108258, 9.57188618], [1516576200000, 0.07108259, 0.07160332, 0.07108258, 0.07147947, 5.23361885], [1516576500000, 0.0714655, 0.0714655, 0.07108258, 0.07108258, 15.99596067], [1516576800000, 0.07108258, 0.07184599, 0.07061019, 0.07096461, 17.22244895], [1516577100000, 0.07096461, 0.07096461, 0.0709646, 0.0709646, 0.4397559], [1516577400000, 0.07096461, 0.07120783, 0.07096461, 0.07096466, 16.3146401], [1516577700000, 0.0711206, 0.07120782, 0.07096466, 0.07096466, 10.26669131], [1516578000000, 0.07109974, 0.07149337, 0.07096466, 0.07111035, 4.72639156], [1516578300000, 0.07096466, 0.07125075, 0.07096466, 0.07111035, 5.34206578], [1516578600000, 0.07122851, 0.0713423, 0.07111035, 0.07120087, 3.47240312], [1516578900000, 0.07138228, 0.07140876, 0.07111035, 0.07111035, 5.31324339], [1516579200000, 0.07111035, 0.0712531, 0.07052104, 0.07052104, 2.71763223], [1516579500000, 0.071, 0.0711395, 0.071, 0.071, 0.72489253], [1516579800000, 0.07087474, 0.07121723, 0.07052129, 0.07052129, 3.08167362], [1516580100000, 0.07052129, 0.07090009, 0.07051, 0.07090009, 3.9963751], [1516580400000, 0.07091916, 0.0709558, 0.0706, 0.0706, 15.31479022], [1516580700000, 0.0706, 0.07091916, 0.07051001, 0.07059115, 62.57971205], [1516581000000, 0.07091916, 0.07091916, 0.0707, 0.07091916, 3.3932539], [1516581300000, 0.07091916, 0.07091916, 0.07051, 0.07084331, 2.80770695], [1516581600000, 0.0708416, 0.07084162, 0.07051, 0.07051, 6.218671], [1516581900000, 0.07051, 0.07083933, 0.07051, 0.07083933, 3.11849625], [1516582200000, 0.07084144, 0.07084144, 0.07051, 0.07051, 0.24817262], [1516582500000, 0.0707393, 0.07076007, 0.07021968, 0.07069818, 10.24565944], [1516582800000, 0.07030672, 0.07074042, 0.070223, 0.07074033, 8.25243238], [1516583100000, 0.07074032, 0.07092551, 0.07040513, 0.07092551, 1.43566568], [1516583400000, 0.0709255, 0.07098264, 0.07042003, 0.07090071, 8.68617024], [1516583700000, 0.07090063, 0.07156767, 0.07042003, 0.07107464, 5.76843167], [1516584000000, 0.07107463, 0.07140669, 0.07107463, 0.07140669, 1.97207426], [1516584300000, 0.07107471, 0.07139688, 0.07107464, 0.07107464, 2.07378006], [1516584600000, 0.07120908, 0.07120908, 0.07107464, 0.07115546, 0.86366086], [1516584900000, 0.07115546, 0.07130609, 0.07107464, 0.07121769, 17.28846611], [1516585200000, 0.07117687, 0.0711944, 0.07066804, 0.071162, 10.49575512], [1516585500000, 0.071162, 0.07149995, 0.07068311, 0.07149995, 36.9711971], [1516585800000, 0.07149999, 0.0715, 0.07104074, 0.07135809, 23.23325059], [1516586100000, 0.07135809, 0.07169683, 0.07124097, 0.07169683, 48.31953678], [1516586400000, 0.07166898, 0.07209999, 0.07166898, 0.07209999, 4.66959925], [1516586700000, 0.07209999, 0.07238555, 0.0718, 0.072256, 5.78392101], [1516587000000, 0.07180006, 0.07201538, 0.07180005, 0.07180005, 2.56325527], [1516587300000, 0.07201537, 0.07201538, 0.07180005, 0.07201538, 1.80455771], [1516587600000, 0.07180006, 0.07180007, 0.07180005, 0.07180007, 4.03841011], [1516587900000, 0.07201538, 0.07220516, 0.07180007, 0.07181267, 20.28024664], [1516588200000, 0.07220514, 0.07220514, 0.07181267, 0.07204974, 2.01571842], [1516588500000, 0.07181267, 0.07205487, 0.07181267, 0.0718312, 9.81391209], [1516588800000, 0.0718312, 0.07183662, 0.071415, 0.07180006, 15.41231797], [1516589100000, 0.07183089, 0.07183719, 0.0713, 0.07145999, 4.89282129], [1516589400000, 0.07145999, 0.07183279, 0.07145999, 0.07183279, 2.30938826], [1516589700000, 0.0714055, 0.07186947, 0.0714055, 0.07186947, 5.77913738], [1516590000000, 0.0714055, 0.07176937, 0.07130862, 0.07176937, 7.86302675], [1516590300000, 0.07208898, 0.07208899, 0.07130009, 0.07139935, 0.32463995], [1516590600000, 0.07140936, 0.07194297, 0.07140936, 0.07194295, 6.67348262], [1516590900000, 0.07137926, 0.07176, 0.07136731, 0.07176, 3.80418268], [1516591200000, 0.07144432, 0.07189909, 0.07144432, 0.07189909, 1.13742514], [1516591500000, 0.071716, 0.07177884, 0.07136731, 0.07136731, 0.39337157], [1516591800000, 0.07136731, 0.07158759, 0.07099547, 0.07113593, 0.6776616], [1516592100000, 0.07157025, 0.07157025, 0.07113506, 0.07148556, 9.4287386], [1516592400000, 0.07148556, 0.07148556, 0.07112914, 0.07148552, 2.7907352], [1516592700000, 0.07148552, 0.07148552, 0.07100003, 0.07133483, 6.73572646], [1516593000000, 0.0713242, 0.07148756, 0.07100003, 0.07148756, 100.06724677], [1516593300000, 0.07148756, 0.0716646, 0.07148756, 0.0716646, 0.07494396], [1516593600000, 0.07165596, 0.07165598, 0.07165596, 0.07165598, 0.04403711], [1516593900000, 0.07155363, 0.07163083, 0.07113186, 0.07121055, 3.31713015], [1516594200000, 0.07137697, 0.07137697, 0.07113249, 0.07113249, 1.64958472], [1516594500000, 0.0711346, 0.07137697, 0.07100002, 0.07106062, 56.24613293], [1516594800000, 0.07114435, 0.07167724, 0.07109335, 0.0716596, 1.48125449], [1516595100000, 0.07165787, 0.07165787, 0.07139079, 0.07164136, 1.22278805], [1516595400000, 0.07126105, 0.0716596, 0.07126105, 0.07165959, 1.93447673], [1516595700000, 0.07165958, 0.07190758, 0.07115465, 0.07124426, 29.46339362], [1516596000000, 0.07124426, 0.0714, 0.07111076, 0.07113411, 47.413291], [1516596300000, 0.07113412, 0.07169521, 0.07100013, 0.07161962, 46.71985888], [1516596600000, 0.07100077, 0.07160121, 0.07100077, 0.07100262, 2.34775762], [1516596900000, 0.071003, 0.07159283, 0.071003, 0.0710031, 1.77093939], [1516597200000, 0.07159282, 0.07159282, 0.07113141, 0.07121123, 0.52912977], [1516597500000, 0.07112351, 0.07145495, 0.07110643, 0.07120344, 2.1705181], [1516597800000, 0.07117139, 0.07120344, 0.0710009, 0.0710009, 31.56315078], [1516598100000, 0.07101, 0.07115801, 0.0706102, 0.071, 58.10571826], [1516598400000, 0.0708, 0.07098, 0.07041959, 0.07097996, 163.75243675], [1516598700000, 0.07097996, 0.07098, 0.07042016, 0.07098, 5.47990553], [1516599000000, 0.07097997, 0.07097997, 0.07043383, 0.07043628, 2.50145613], [1516599300000, 0.07115798, 0.07115798, 0.07043653, 0.07043656, 0.7483436], [1516599600000, 0.070844, 0.070844, 0.07043655, 0.07084398, 7.85875336], [1516599900000, 0.07084396, 0.070844, 0.07043628, 0.07071344, 11.4467975], [1516600200000, 0.07050744, 0.07084398, 0.07043628, 0.07080394, 78.18848487], [1516600500000, 0.0708009, 0.0708009, 0.07078697, 0.07078697, 30.46015651], [1516600800000, 0.0705366, 0.07086873, 0.07053657, 0.07086873, 9.41903018], [1516601100000, 0.07053661, 0.07087921, 0.07043628, 0.07087921, 1.05141781], [1516601400000, 0.07043628, 0.0708972, 0.07043628, 0.07085411, 0.7880986], [1516601700000, 0.0708002, 0.0708002, 0.07043628, 0.07068904, 1.19492402], [1516602000000, 0.07074186, 0.0708002, 0.07043628, 0.07043628, 3.8356441], [1516602300000, 0.07042014, 0.07072494, 0.07041958, 0.07072494, 4.41821636], [1516602600000, 0.07070912, 0.07070912, 0.07041958, 0.07070912, 2.67615518], [1516602900000, 0.07070912, 0.07080018, 0.07041958, 0.0704196, 1.12980043], [1516603200000, 0.0707785, 0.0707785, 0.07075772, 0.0707785, 0.89962704], [1516603500000, 0.070775, 0.070775, 0.07041958, 0.07041958, 1.18704067], [1516603800000, 0.0707749, 0.07109909, 0.07030209, 0.07037123, 123.52366267], [1516604100000, 0.07037122, 0.07074521, 0.07037122, 0.07043645, 2.49816627], [1516604400000, 0.07025103, 0.07073881, 0.07025103, 0.0707388, 4.45726143], [1516604700000, 0.0707388, 0.07075904, 0.0707388, 0.07075904, 3.31511505], [1516605000000, 0.07078071, 0.07078071, 0.0701, 0.0705, 17.24515804], [1516605300000, 0.0705, 0.0705, 0.07038, 0.07039, 4.01130082], [1516605600000, 0.07039, 0.0705, 0.07010216, 0.0705, 1.73468135], [1516605900000, 0.07010262, 0.0705, 0.07010262, 0.0705, 4.34770142], [1516606200000, 0.0705, 0.0705, 0.07015091, 0.0705, 14.10330586], [1516606500000, 0.07049999, 0.07066207, 0.07015151, 0.07024265, 22.34870976], [1516606800000, 0.07020151, 0.07068664, 0.0702015, 0.07066636, 11.29178176], [1516607100000, 0.07066637, 0.07074483, 0.07015022, 0.07015022, 14.12961754], [1516607400000, 0.07022574, 0.07067273, 0.0701505, 0.07055689, 2.20600086], [1516607700000, 0.07023403, 0.07055689, 0.07015061, 0.07052682, 0.76509995], [1516608000000, 0.0705268, 0.0709334, 0.07015125, 0.07016001, 12.9176576], [1516608300000, 0.07059715, 0.07059715, 0.07016001, 0.07055944, 1.47622982], [1516608600000, 0.07055944, 0.07057714, 0.07016, 0.07016, 5.25509851], [1516608900000, 0.07057712, 0.07067134, 0.07016, 0.07016038, 5.60768052], [1516609200000, 0.07016772, 0.07060066, 0.07016772, 0.07060066, 0.52689579], [1516609500000, 0.07060067, 0.0706322, 0.07016876, 0.07062519, 1.3527313], [1516609800000, 0.07016876, 0.07016876, 0.07016, 0.07016, 41.12369627], [1516610100000, 0.07016, 0.07063989, 0.07015061, 0.07063989, 10.4121907], [1516610400000, 0.07063989, 0.07073927, 0.07021723, 0.07066016, 5.15656305], [1516610700000, 0.07074681, 0.07079098, 0.0702463, 0.0702903, 0.33350083], [1516611000000, 0.07029947, 0.07071921, 0.0702463, 0.07066478, 2.43703576], [1516611300000, 0.07066478, 0.07066478, 0.0702463, 0.0702591, 17.08499447], [1516611600000, 0.0706525, 0.07066478, 0.0706525, 0.0706525, 4.20453443], [1516611900000, 0.07065251, 0.0707909, 0.0706525, 0.0707909, 0.24144769], [1516612200000, 0.0707909, 0.0707909, 0.0706525, 0.0706525, 8.64620261], [1516612500000, 0.0703, 0.07054607, 0.07029999, 0.07029999, 4.17896021], [1516612800000, 0.07049, 0.07062499, 0.07029999, 0.07049001, 0.8628314], [1516613100000, 0.07029999, 0.07049001, 0.07029999, 0.07029999, 4.11975403], [1516613400000, 0.07029999, 0.07049001, 0.07029999, 0.07042176, 5.72121783], [1516613700000, 0.07029999, 0.07098984, 0.07029999, 0.07098984, 10.39428738], [1516614000000, 0.0703, 0.07098997, 0.07015084, 0.07098997, 16.358187], [1516614300000, 0.07086953, 0.07086954, 0.07016178, 0.07065305, 34.3349602], [1516614600000, 0.07033415, 0.07086121, 0.07016379, 0.07020024, 1.24768615], [1516614900000, 0.07086045, 0.07086052, 0.07020008, 0.07085987, 1.15109124], [1516615200000, 0.07026699, 0.07085983, 0.0702, 0.07026756, 30.13711674], [1516615500000, 0.07084247, 0.07116771, 0.07026763, 0.07102086, 24.2217101], [1516615800000, 0.07031079, 0.07102085, 0.0703087, 0.07033324, 13.91076816], [1516616100000, 0.07033326, 0.0709, 0.07033326, 0.0703605, 1.02884935], [1516616400000, 0.0708, 0.0708, 0.07037, 0.07037026, 1.16678242], [1516616700000, 0.0708, 0.07091349, 0.07038589, 0.07091349, 10.09624653], [1516617000000, 0.07040034, 0.07102087, 0.07040034, 0.07102, 0.41671778], [1516617300000, 0.07102, 0.07102, 0.07040413, 0.0705, 17.7966454], [1516617600000, 0.070999, 0.070999, 0.07073999, 0.07073999, 0.0670582], [1516617900000, 0.07073999, 0.07073999, 0.0707399, 0.07073999, 0.39614015], [1516618200000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.63635926], [1516618500000, 0.07073999, 0.07073999, 0.0705, 0.0705, 18.95693285], [1516618800000, 0.0705, 0.07073999, 0.0705, 0.0705, 7.0600244], [1516619100000, 0.07089679, 0.07089679, 0.0705, 0.07086333, 4.00269578], [1516619400000, 0.0705, 0.07084324, 0.0705, 0.0705, 0.69445761], [1516619700000, 0.07083513, 0.07084182, 0.0705, 0.07083663, 1.68231541], [1516620000000, 0.07078664, 0.07078664, 0.0705, 0.07071149, 4.76050724], [1516620300000, 0.07077486, 0.07077486, 0.0705, 0.0705, 21.23607718], [1516620600000, 0.07074992, 0.07075, 0.07074992, 0.07075, 3.65401817], [1516620900000, 0.07084182, 0.071015, 0.0707, 0.07086333, 9.60587012], [1516621200000, 0.0707, 0.07094557, 0.0705, 0.0705, 1.23368527], [1516621500000, 0.07050005, 0.07080792, 0.07036069, 0.07073719, 5.16994645], [1516621800000, 0.07036069, 0.07082287, 0.0703087, 0.07030873, 16.24119086], [1516622100000, 0.07087761, 0.07090948, 0.07030872, 0.070909, 0.43271577], [1516622400000, 0.07090899, 0.07094828, 0.07039801, 0.07094828, 3.51410278], [1516622700000, 0.07094828, 0.07094828, 0.0706717, 0.07067171, 2.17981972], [1516623000000, 0.07084808, 0.07094808, 0.07067171, 0.07094808, 3.19642908], [1516623300000, 0.07094456, 0.07094828, 0.07067171, 0.07094828, 1.91481874], [1516623600000, 0.07088372, 0.07094828, 0.07067171, 0.07094828, 2.71509969], [1516623900000, 0.07094828, 0.0712, 0.07094828, 0.0712, 22.54393979], [1516624200000, 0.07102884, 0.07159998, 0.07094828, 0.07112384, 6.37322591], [1516624500000, 0.07113384, 0.07171089, 0.07112384, 0.07112384, 0.99049159], [1516624800000, 0.07157647, 0.07171088, 0.07064508, 0.0706477, 13.31099194], [1516625100000, 0.07078804, 0.07124008, 0.07069283, 0.07124008, 1.80157509], [1516625400000, 0.07124008, 0.07135994, 0.07080942, 0.07121892, 2.12759934], [1516625700000, 0.07121892, 0.07134433, 0.07085817, 0.07088832, 0.55643292], [1516626000000, 0.0708891, 0.07128218, 0.07086993, 0.0712821, 2.13498703], [1516626300000, 0.07094325, 0.07207971, 0.07094325, 0.07167011, 30.56945415], [1516626600000, 0.0717418, 0.0723, 0.0714592, 0.072, 40.27662136], [1516626900000, 0.072, 0.07206825, 0.07160743, 0.07160743, 10.23546909], [1516627200000, 0.07167923, 0.07167935, 0.07067144, 0.07093569, 19.34269987], [1516627500000, 0.0710067, 0.0712118, 0.070741, 0.070767, 17.25085479], [1516627800000, 0.070767, 0.070999, 0.07067139, 0.0709943, 21.83346347], [1516628100000, 0.07067139, 0.07121047, 0.07067139, 0.07121046, 6.57109893], [1516628400000, 0.07121046, 0.07173662, 0.07100074, 0.071602, 63.91669339], [1516628700000, 0.07160199, 0.07160199, 0.07105267, 0.07153, 9.05843249], [1516629000000, 0.07152991, 0.07153078, 0.0708, 0.07085, 29.03245916], [1516629300000, 0.07097349, 0.07138736, 0.07085, 0.0712933, 8.88021358], [1516629600000, 0.07092263, 0.07141655, 0.07073154, 0.07113132, 19.28717661], [1516629900000, 0.07093547, 0.0713, 0.07081168, 0.0713, 10.92992529], [1516630200000, 0.0713999, 0.07147923, 0.07073155, 0.07101143, 15.77004996], [1516630500000, 0.0714786, 0.07147899, 0.07073155, 0.07128337, 2.01345763], [1516630800000, 0.07128337, 0.07128337, 0.07073156, 0.07109196, 12.97118256], [1516631100000, 0.07106824, 0.07128337, 0.0708, 0.07123657, 21.75679887], [1516631400000, 0.07123913, 0.07128337, 0.0708, 0.0708, 53.24514355], [1516631700000, 0.07091699, 0.0713, 0.07080003, 0.07093849, 4.55581703], [1516632000000, 0.0709386, 0.07140793, 0.0709386, 0.07129995, 9.27576772], [1516632300000, 0.07129995, 0.07184077, 0.07117612, 0.07184077, 11.60084742], [1516632600000, 0.07184077, 0.0719, 0.07138871, 0.07146176, 27.84565881], [1516632900000, 0.07146176, 0.07146176, 0.07129368, 0.07130431, 20.23125314], [1516633200000, 0.0713961, 0.07189991, 0.07137724, 0.0718789, 23.68912649], [1516633500000, 0.07187884, 0.07187884, 0.07109, 0.0713, 8.26680769], [1516633800000, 0.0712999, 0.07179977, 0.07101636, 0.07179972, 1.18445915], [1516634100000, 0.07126168, 0.0718, 0.0709726, 0.0709726, 5.66494599], [1516634400000, 0.071529, 0.071529, 0.07085282, 0.07085282, 19.0950035], [1516634700000, 0.07089, 0.07132262, 0.0708528, 0.07132262, 7.67124814], [1516635000000, 0.07125606, 0.0713, 0.07089, 0.07089, 7.67378855], [1516635300000, 0.07089, 0.0712, 0.07089, 0.07089, 3.98077936], [1516635600000, 0.0712, 0.0712, 0.07089, 0.0712, 6.48279453], [1516635900000, 0.0713, 0.07132262, 0.0712, 0.0712, 1.06722573], [1516636200000, 0.0712, 0.07132257, 0.07089004, 0.07092088, 19.9963245], [1516636500000, 0.07132249, 0.07138997, 0.0710066, 0.07138997, 58.41407876], [1516636800000, 0.07095, 0.07122462, 0.07073585, 0.07073585, 14.561075], [1516637100000, 0.07113537, 0.071211, 0.070577, 0.070577, 2.62459479], [1516637400000, 0.07103097, 0.07103097, 0.07057713, 0.0709, 6.02674884], [1516637700000, 0.0709, 0.07091259, 0.07089998, 0.07091259, 2.48738035], [1516638000000, 0.07068786, 0.07091259, 0.07065843, 0.07065843, 5.82779527], [1516638300000, 0.0709, 0.07091259, 0.0709, 0.0709, 7.93916042], [1516638600000, 0.0709, 0.07103097, 0.07065843, 0.07103097, 13.54503704], [1516638900000, 0.07099999, 0.07138999, 0.07080772, 0.07115081, 37.60787555], [1516639200000, 0.071385, 0.07138999, 0.07100001, 0.0713, 12.57198847], [1516639500000, 0.07138999, 0.07138999, 0.07104069, 0.07104069, 27.53807496], [1516639800000, 0.07104076, 0.07162924, 0.07104076, 0.07162914, 7.47383798], [1516640100000, 0.071102, 0.07162914, 0.07104073, 0.07125081, 4.22001032], [1516640400000, 0.07125081, 0.0716291, 0.07105078, 0.07105095, 4.75800153], [1516640700000, 0.07105096, 0.071586, 0.07098354, 0.07098354, 28.80018241], [1516641000000, 0.07152673, 0.07152673, 0.07098354, 0.07098354, 9.75433936], [1516641300000, 0.07098359, 0.07152614, 0.07098359, 0.07149, 5.256365], [1516641600000, 0.07149, 0.07152631, 0.07149, 0.07152631, 1.044], [1516641900000, 0.0715111, 0.07152631, 0.07098695, 0.07152629, 4.96603761], [1516642200000, 0.07152629, 0.07152629, 0.0709876, 0.07098787, 2.94181315], [1516642500000, 0.07152565, 0.07152565, 0.07098898, 0.07100023, 4.46821881], [1516642800000, 0.07152089, 0.071549, 0.07102103, 0.07102129, 3.90070891], [1516643100000, 0.07115276, 0.07171995, 0.07115276, 0.07171995, 4.15337893], [1516643400000, 0.07171995, 0.0719, 0.07120903, 0.07127022, 23.87902575], [1516643700000, 0.07189984, 0.0719, 0.07135102, 0.0718998, 10.05371927], [1516644000000, 0.07189937, 0.07189937, 0.07135157, 0.07189902, 2.7933043], [1516644300000, 0.07189902, 0.07189902, 0.0718, 0.0718, 7.90922369], [1516644600000, 0.0718, 0.07189877, 0.0713516, 0.07189871, 2.19408895], [1516644900000, 0.07189872, 0.07189874, 0.07135157, 0.07189871, 2.08850503], [1516645200000, 0.07189871, 0.07189871, 0.07120001, 0.07120001, 2.80771288], [1516645500000, 0.07189868, 0.07189868, 0.07120075, 0.07185248, 4.31926278], [1516645800000, 0.07185248, 0.07185249, 0.0713, 0.07185237, 1.69929999], [1516646100000, 0.0718519, 0.0718519, 0.0712, 0.07157534, 7.32452667], [1516646400000, 0.07185051, 0.07185052, 0.07130002, 0.07169996, 1.52684295], [1516646700000, 0.07169996, 0.07169997, 0.0712, 0.07120001, 17.67585775], [1516647000000, 0.0712, 0.07120001, 0.071002, 0.071002, 21.40611421], [1516647300000, 0.071002, 0.07120001, 0.071, 0.07100199, 4.94002969], [1516647600000, 0.07100001, 0.071002, 0.07100001, 0.07100199, 8.35829029], [1516647900000, 0.07100199, 0.07100199, 0.071, 0.07100198, 4.63556867], [1516648200000, 0.071, 0.07100197, 0.071, 0.071, 11.46228832], [1516648500000, 0.071, 0.07100197, 0.071, 0.071, 6.23495071], [1516648800000, 0.071, 0.07100196, 0.071, 0.071, 6.88993748], [1516649100000, 0.07100001, 0.07100001, 0.0707, 0.07100001, 43.69197049], [1516649400000, 0.07098354, 0.07098354, 0.0707, 0.07098354, 0.28227459], [1516649700000, 0.07071778, 0.07098354, 0.0707, 0.0707, 14.86006912], [1516650000000, 0.0707, 0.0707, 0.07065, 0.0707, 6.49479466], [1516650300000, 0.07065, 0.07100198, 0.07030872, 0.07030878, 30.83396256], [1516650600000, 0.07064, 0.07064, 0.07030002, 0.07030003, 29.83466364], [1516650900000, 0.07030002, 0.07030881, 0.07030002, 0.07030881, 13.11451328], [1516651200000, 0.0703088, 0.07030881, 0.07025, 0.07030881, 35.81626407], [1516651500000, 0.07030881, 0.07064, 0.0703088, 0.07030881, 7.10745913], [1516651800000, 0.07030881, 0.07064, 0.07030881, 0.07063999, 4.7189137], [1516652100000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 1.10780579], [1516652400000, 0.07063999, 0.07063999, 0.07012993, 0.07020012, 88.08536171], [1516652700000, 0.07020012, 0.0704, 0.07000002, 0.07020009, 56.27700503], [1516653000000, 0.07013, 0.0702001, 0.06998827, 0.0702001, 65.02237826], [1516653300000, 0.0702001, 0.07039, 0.06998204, 0.06998218, 31.31533986], [1516653600000, 0.07038999, 0.07038999, 0.06998204, 0.06998205, 13.97891866], [1516653900000, 0.06998212, 0.07090761, 0.06998212, 0.07090669, 55.84778377], [1516654200000, 0.07085181, 0.07085181, 0.06998204, 0.06998204, 6.57042441], [1516654500000, 0.06998204, 0.07084281, 0.06998203, 0.07074946, 4.82403509], [1516654800000, 0.07074929, 0.07074929, 0.0706609, 0.0706609, 1.06096825], [1516655100000, 0.07065928, 0.07065928, 0.07010001, 0.07011001, 1.14731999], [1516655400000, 0.07038999, 0.07038999, 0.07011001, 0.07011001, 1.44233309], [1516655700000, 0.07011002, 0.07048978, 0.07011001, 0.07048978, 12.24071907], [1516656000000, 0.07011003, 0.07048946, 0.07, 0.07, 4.32664956], [1516656300000, 0.07000001, 0.07015763, 0.06976111, 0.07000003, 16.3567936], [1516656600000, 0.07015745, 0.07015762, 0.06976111, 0.07015729, 3.92205811], [1516656900000, 0.07015683, 0.07015729, 0.06960577, 0.070157, 5.03647409], [1516657200000, 0.06968609, 0.07015719, 0.069676, 0.06967602, 2.07174553], [1516657500000, 0.0699702, 0.0701572, 0.06967602, 0.06967602, 12.70335594], [1516657800000, 0.06999601, 0.06999601, 0.0693, 0.0693, 22.0799162], [1516658100000, 0.0693, 0.06999389, 0.06929605, 0.06999333, 10.56249432], [1516658400000, 0.06999186, 0.069994, 0.06950678, 0.06999149, 0.97494522], [1516658700000, 0.06971033, 0.06971033, 0.06949999, 0.06971032, 6.99495726], [1516659000000, 0.06971032, 0.06999037, 0.06949999, 0.06999037, 14.73302659], [1516659300000, 0.06999037, 0.07038349, 0.06971066, 0.07005928, 14.76567067], [1516659600000, 0.06974148, 0.07005928, 0.06957904, 0.07005928, 1.6120522], [1516659900000, 0.07005928, 0.07039813, 0.06982, 0.06990001, 5.30510049], [1516660200000, 0.07039352, 0.07039352, 0.069529, 0.069529, 7.06927002], [1516660500000, 0.07029968, 0.07029968, 0.06986899, 0.07020825, 7.16144904], [1516660800000, 0.07020797, 0.07020924, 0.06939347, 0.07020576, 14.96984447], [1516661100000, 0.07020576, 0.07059204, 0.06954735, 0.07039298, 39.76111597], [1516661400000, 0.07039298, 0.07053429, 0.06983241, 0.07053418, 10.06834562], [1516661700000, 0.07053418, 0.07053429, 0.06986999, 0.07053429, 12.56406967], [1516662000000, 0.06995009, 0.07053402, 0.06995, 0.07053311, 9.36889899], [1516662300000, 0.070533, 0.07053429, 0.06995001, 0.0700003, 5.13383942], [1516662600000, 0.07053304, 0.07053421, 0.07053304, 0.07053305, 5.64005283], [1516662900000, 0.07053305, 0.07053421, 0.07000022, 0.070529, 6.7493983], [1516663200000, 0.07053298, 0.07095381, 0.07053298, 0.07088778, 1.34131424], [1516663500000, 0.0706, 0.0706, 0.07018033, 0.07049996, 10.19286367], [1516663800000, 0.07018033, 0.07049999, 0.06987006, 0.07049999, 5.94730642], [1516664100000, 0.07049994, 0.07049994, 0.06987006, 0.07033973, 7.17931702], [1516664400000, 0.07033973, 0.070488, 0.06987006, 0.06987006, 9.30549193], [1516664700000, 0.06987006, 0.07033959, 0.06987006, 0.07033959, 0.87139708], [1516665000000, 0.07033959, 0.07048407, 0.06987006, 0.06987006, 17.79048413], [1516665300000, 0.07030054, 0.0705, 0.06988, 0.06988019, 8.8115575], [1516665600000, 0.07049967, 0.07056799, 0.06988011, 0.06989, 3.70643337], [1516665900000, 0.07056799, 0.07058001, 0.06989155, 0.07058001, 2.87824197], [1516666200000, 0.06990007, 0.07100185, 0.06990007, 0.07099999, 11.80232733], [1516666500000, 0.07099999, 0.07149448, 0.07017301, 0.07149448, 7.06909948], [1516666800000, 0.07149448, 0.072192, 0.07101753, 0.07175707, 256.11519234], [1516667100000, 0.07175707, 0.072192, 0.07140009, 0.0719, 38.63010332], [1516667400000, 0.07218999, 0.07219199, 0.07140009, 0.0719995, 27.94517396], [1516667700000, 0.07199912, 0.07199912, 0.07104566, 0.07192636, 45.67685541], [1516668000000, 0.07192636, 0.07199753, 0.07132021, 0.07199647, 6.29926346], [1516668300000, 0.07199621, 0.0722575, 0.07158996, 0.07189621, 56.07581725], [1516668600000, 0.07189621, 0.07225742, 0.07131878, 0.07211907, 10.34964155], [1516668900000, 0.07211915, 0.0721194, 0.07140027, 0.07175846, 6.38436579], [1516669200000, 0.07175846, 0.07175846, 0.07104014, 0.07138729, 5.74414532], [1516669500000, 0.07138729, 0.07138729, 0.0711606, 0.0713159, 1.40281271], [1516669800000, 0.0713159, 0.07209598, 0.07104033, 0.0717355, 3.08015351], [1516670100000, 0.07173549, 0.0722773, 0.07134251, 0.07204728, 32.75681201], [1516670400000, 0.07204728, 0.07231, 0.07134411, 0.0722999, 6.5125645], [1516670700000, 0.07140395, 0.07228999, 0.07140395, 0.07228356, 3.03559586], [1516671000000, 0.07147227, 0.07228326, 0.07147227, 0.07228296, 3.14714714], [1516671300000, 0.07188447, 0.0722828, 0.07148552, 0.071505, 16.63142553], [1516671600000, 0.07192065, 0.07192065, 0.07147284, 0.07147285, 5.57607446], [1516671900000, 0.07147284, 0.07216465, 0.0714045, 0.07191001, 8.25028834], [1516672200000, 0.0719206, 0.07228265, 0.0719206, 0.07228265, 1.82473351], [1516672500000, 0.0722827, 0.0722828, 0.072, 0.07210004, 5.90861539], [1516672800000, 0.07210003, 0.07210004, 0.071625, 0.07199997, 20.4466906], [1516673100000, 0.07199997, 0.07199997, 0.07138122, 0.07159001, 29.41824605], [1516673400000, 0.07159001, 0.07159002, 0.0713813, 0.07159002, 3.7326393], [1516673700000, 0.07159002, 0.07199992, 0.07138158, 0.07159009, 3.82258454], [1516674000000, 0.07199992, 0.07199999, 0.07199992, 0.07199995, 12.27109208], [1516674300000, 0.07199994, 0.07199995, 0.07159028, 0.07159059, 3.15092297], [1516674600000, 0.07199995, 0.07199999, 0.07199994, 0.07199999, 1.5997596], [1516674900000, 0.072, 0.07234, 0.07159059, 0.07159059, 4.2597109], [1516675200000, 0.072, 0.072, 0.07199999, 0.07199999, 1.29387119], [1516675500000, 0.07159059, 0.07199976, 0.07138694, 0.07199976, 1.39407808], [1516675800000, 0.07199992, 0.072, 0.07139779, 0.07139779, 1.0313527], [1516676100000, 0.07140517, 0.072, 0.07140517, 0.072, 5.5346671], [1516676400000, 0.07199994, 0.07199994, 0.07199994, 0.07199994, 0.19804426], [1516676700000, 0.07199999, 0.07217333, 0.07145084, 0.072, 3.7824222], [1516677000000, 0.072, 0.072, 0.07145296, 0.07179992, 8.54794172], [1516677300000, 0.07179992, 0.0721, 0.07145368, 0.07145423, 4.75218115], [1516677600000, 0.07189742, 0.07217334, 0.07145768, 0.07145768, 3.01488289], [1516677900000, 0.07217275, 0.07217334, 0.07145874, 0.07146002, 37.72174192], [1516678200000, 0.07146024, 0.07217151, 0.07146024, 0.07216958, 2.41835044], [1516678500000, 0.07216938, 0.07216938, 0.07150016, 0.07150044, 3.91737571], [1516678800000, 0.07216757, 0.07216757, 0.07150375, 0.07216586, 16.47534635], [1516679100000, 0.07216582, 0.0722, 0.07150412, 0.07183935, 32.7412378], [1516679400000, 0.07183935, 0.07233852, 0.07150669, 0.07175, 0.86926178], [1516679700000, 0.07175, 0.07233998, 0.07150893, 0.07229909, 61.80601718], [1516680000000, 0.072299, 0.072299, 0.0715452, 0.07154607, 13.28546909], [1516680300000, 0.07154828, 0.07229859, 0.07154828, 0.07154998, 6.52500187], [1516680600000, 0.071551, 0.071551, 0.07155064, 0.07155064, 1.39044854], [1516680900000, 0.07229405, 0.07229405, 0.0715459, 0.0715459, 7.00271472], [1516681200000, 0.07229081, 0.07229081, 0.07154594, 0.07154599, 13.07341483], [1516681500000, 0.07154599, 0.07210542, 0.07154596, 0.07154596, 3.79967835], [1516681800000, 0.07210542, 0.07227642, 0.07154596, 0.072, 2.48694349], [1516682100000, 0.072, 0.072, 0.07154601, 0.07154635, 1.00923141], [1516682400000, 0.07154649, 0.07225574, 0.07154649, 0.07164645, 1.04408834], [1516682700000, 0.07225504, 0.07225504, 0.07225504, 0.07225504, 0.41519559], [1516683000000, 0.07170951, 0.072243, 0.07170951, 0.07224297, 0.14954145], [1516683300000, 0.07221247, 0.07221247, 0.07172686, 0.07172686, 0.46590492], [1516683600000, 0.07172786, 0.07219529, 0.07172786, 0.07180765, 0.65958521], [1516683900000, 0.07180765, 0.07234, 0.07180765, 0.07180796, 21.19263233], [1516684200000, 0.0719, 0.0723, 0.07180792, 0.07188121, 23.96005666], [1516684500000, 0.07188121, 0.07228997, 0.07164645, 0.07219878, 27.0392684], [1516684800000, 0.07219847, 0.07219847, 0.07164745, 0.0721528, 4.36390261], [1516685100000, 0.0721528, 0.0721528, 0.07164646, 0.07215194, 3.18873282], [1516685400000, 0.07164646, 0.07215167, 0.07164645, 0.07215142, 3.57170072], [1516685700000, 0.07215122, 0.07215128, 0.07164645, 0.07215025, 4.75768001], [1516686000000, 0.0721495, 0.07214951, 0.07134415, 0.07214798, 4.33280912], [1516686300000, 0.07214739, 0.0721474, 0.07134611, 0.07214583, 6.56431264], [1516686600000, 0.07144726, 0.07199996, 0.07144726, 0.0718, 2.08962133], [1516686900000, 0.07164745, 0.0718, 0.07144805, 0.07144811, 5.50704627], [1516687200000, 0.07144808, 0.0718, 0.07144696, 0.07179999, 20.30846709], [1516687500000, 0.07179999, 0.07179999, 0.07123675, 0.07123675, 1.17226119], [1516687800000, 0.071798, 0.071798, 0.07108992, 0.07149997, 0.75235009], [1516688100000, 0.07108992, 0.0712949, 0.07080296, 0.07092716, 29.17007128], [1516688400000, 0.071232, 0.071232, 0.0708, 0.0708, 0.99036228], [1516688700000, 0.07092714, 0.07092714, 0.0708, 0.07092714, 6.22820787], [1516689000000, 0.0708, 0.07092714, 0.0708, 0.0709271, 6.79489422], [1516689300000, 0.0709271, 0.07123184, 0.0709271, 0.07123184, 60.1822414], [1516689600000, 0.07123184, 0.0715, 0.0709271, 0.07146307, 21.92354228], [1516689900000, 0.07145058, 0.07145886, 0.0709271, 0.07144016, 1.02343389], [1516690200000, 0.07140716, 0.07144017, 0.07092712, 0.07092716, 3.72228562], [1516690500000, 0.07124375, 0.07124375, 0.0705, 0.0705, 40.77662197], [1516690800000, 0.07103301, 0.07104106, 0.0705, 0.07068999, 6.74319387], [1516691100000, 0.0705, 0.07059499, 0.0703, 0.0705, 2.31549997], [1516691400000, 0.0705, 0.07069, 0.0703019, 0.0703019, 59.33150189], [1516691700000, 0.07034965, 0.07047631, 0.06924983, 0.06935189, 128.81252686], [1516692000000, 0.06935189, 0.06973434, 0.06935, 0.06947984, 37.39525317], [1516692300000, 0.06953306, 0.069989, 0.06924983, 0.06950937, 69.87406975], [1516692600000, 0.0695056, 0.0695056, 0.0691, 0.06924982, 117.52170271], [1516692900000, 0.0692498, 0.06931907, 0.069, 0.06900899, 117.93888513], [1516693200000, 0.069, 0.06931906, 0.069, 0.06931906, 32.67765982], [1516693500000, 0.06931907, 0.06931907, 0.06901, 0.06931907, 10.78444574], [1516693800000, 0.06931907, 0.06931907, 0.06907828, 0.06916406, 15.89416646], [1516694100000, 0.06918729, 0.06972938, 0.06916406, 0.06972938, 3.38574847], [1516694400000, 0.0697503, 0.0698998, 0.06922922, 0.06924002, 8.46198909], [1516694700000, 0.06924002, 0.0696406, 0.069, 0.0695994, 341.74093563], [1516695000000, 0.06918441, 0.06940421, 0.06880502, 0.06917179, 5.59068297], [1516695300000, 0.06917179, 0.0692, 0.0689218, 0.0692, 15.26721935], [1516695600000, 0.06919999, 0.06919999, 0.06885119, 0.06919999, 25.47017118], [1516695900000, 0.0692, 0.0692, 0.0689, 0.06890001, 6.33517332], [1516696200000, 0.06899317, 0.0692, 0.06890001, 0.06915, 11.57481199], [1516696500000, 0.06915, 0.06915, 0.06833505, 0.06876658, 145.11919525], [1516696800000, 0.0689, 0.06927558, 0.06847558, 0.06927558, 57.63684282], [1516697100000, 0.06927523, 0.06938345, 0.06927523, 0.06927558, 14.74142332], [1516697400000, 0.06927558, 0.06927558, 0.06927556, 0.06927557, 9.0638771], [1516697700000, 0.06927556, 0.06952424, 0.06927556, 0.06945472, 2.63261249], [1516698000000, 0.06945472, 0.06964059, 0.06932424, 0.06952426, 10.75839448], [1516698300000, 0.06952426, 0.06974084, 0.06927559, 0.06927559, 35.78459063], [1516698600000, 0.06961311, 0.06961311, 0.06927559, 0.0692756, 2.86497828], [1516698900000, 0.0692756, 0.06951817, 0.0692756, 0.06949622, 15.9584377], [1516699200000, 0.06942613, 0.0694955, 0.0692756, 0.0692756, 14.26607516], [1516699500000, 0.0692756, 0.0694465, 0.06927556, 0.06933959, 6.03726608], [1516699800000, 0.06927556, 0.06927557, 0.06868144, 0.06908779, 3.92299381], [1516700100000, 0.06923717, 0.0692427, 0.068769, 0.06922278, 9.17144131], [1516700400000, 0.06916914, 0.06916914, 0.06860029, 0.06912559, 3.50399006], [1516700700000, 0.06911214, 0.0691257, 0.0687495, 0.06909999, 1.0998849], [1516701000000, 0.06909598, 0.06910421, 0.06909598, 0.0691042, 0.99014844], [1516701300000, 0.06908119, 0.06908119, 0.06908118, 0.06908118, 0.27167622], [1516701600000, 0.06908118, 0.06908118, 0.06870492, 0.0689, 1.16795642], [1516701900000, 0.06890002, 0.06908118, 0.0689, 0.06905211, 1.33222194], [1516702200000, 0.06895865, 0.06908118, 0.0689002, 0.06908118, 3.31670906], [1516702500000, 0.06908001, 0.06908118, 0.0689, 0.06890002, 1.52580621], [1516702800000, 0.06890002, 0.06908118, 0.06890002, 0.06908118, 26.52814316], [1516703100000, 0.06908118, 0.06908119, 0.0690003, 0.06900031, 3.99752523], [1516703400000, 0.06900031, 0.0692301, 0.0690003, 0.0692301, 45.14683678], [1516703700000, 0.0692301, 0.06924913, 0.06908119, 0.06910352, 2.79773927], [1516704000000, 0.06910352, 0.06920573, 0.0690004, 0.0690004, 5.6170102], [1516704300000, 0.06908119, 0.06908119, 0.06900041, 0.06908049, 2.0942579], [1516704600000, 0.06908049, 0.06908049, 0.06906049, 0.06906049, 1.92427937], [1516704900000, 0.06908049, 0.06908049, 0.06900041, 0.06900041, 2.06843963], [1516705200000, 0.06900041, 0.06908049, 0.0690003, 0.0690003, 21.15655104], [1516705500000, 0.0690003, 0.06908048, 0.0690003, 0.06908048, 0.34501266], [1516705800000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 5.10579364], [1516706100000, 0.06904039, 0.06929795, 0.06900048, 0.06911, 3.58032776], [1516706400000, 0.06911, 0.06929798, 0.06911, 0.0691105, 3.39387213], [1516706700000, 0.0691105, 0.06929796, 0.06908048, 0.0691105, 4.9168488], [1516707000000, 0.06929796, 0.06933778, 0.0691105, 0.06911798, 46.0948158], [1516707300000, 0.06933778, 0.06933823, 0.06903778, 0.06933772, 10.42124535], [1516707600000, 0.06903778, 0.06933755, 0.0690003, 0.06920772, 45.91984395], [1516707900000, 0.06920772, 0.06920772, 0.06870492, 0.06870492, 19.690619], [1516708200000, 0.06870492, 0.06899278, 0.06863709, 0.06894942, 26.57391178], [1516708500000, 0.06892646, 0.06895268, 0.06863709, 0.0686371, 48.08520453], [1516708800000, 0.06863711, 0.06889822, 0.0686, 0.06889822, 40.50947046], [1516709100000, 0.0688887, 0.06889138, 0.06848926, 0.06851467, 87.86176957], [1516709400000, 0.06851467, 0.06885825, 0.06851467, 0.06885825, 19.68067929], [1516709700000, 0.06897836, 0.06907171, 0.06851473, 0.06907171, 5.82659671], [1516710000000, 0.06905579, 0.06910604, 0.06851467, 0.06852879, 25.22537688], [1516710300000, 0.06896701, 0.06896701, 0.06851467, 0.06855071, 29.64429549], [1516710600000, 0.06857569, 0.06929983, 0.06857006, 0.06896723, 4.91433555], [1516710900000, 0.0693, 0.0693, 0.06893389, 0.06893389, 5.69501444], [1516711200000, 0.06869511, 0.06971953, 0.06869511, 0.06971953, 7.64133426], [1516711500000, 0.06937, 0.06949854, 0.06890832, 0.06949845, 5.89977042], [1516711800000, 0.06949845, 0.06949845, 0.0692185, 0.06922771, 6.45981511], [1516712100000, 0.06949836, 0.06949854, 0.06921845, 0.06922, 1.36860657], [1516712400000, 0.06922, 0.06954376, 0.06921845, 0.06953953, 6.24513175], [1516712700000, 0.06953952, 0.06953952, 0.06921846, 0.06921889, 0.32626248], [1516713000000, 0.06921999, 0.0692202, 0.06921999, 0.0692202, 12.81724213], [1516713300000, 0.06922019, 0.0694202, 0.06921999, 0.06922, 6.996018], [1516713600000, 0.06949244, 0.06949244, 0.06922, 0.06943492, 1.43632796], [1516713900000, 0.0694588, 0.0694588, 0.06922, 0.06945652, 27.08133615], [1516714200000, 0.06922, 0.0694458, 0.06922, 0.06922, 1.08380772], [1516714500000, 0.06922, 0.0694458, 0.06922, 0.06922, 2.09860794], [1516714800000, 0.06922, 0.06944579, 0.06922, 0.06937153, 2.69454023], [1516715100000, 0.06922, 0.06938068, 0.06922, 0.0693806, 3.23878827], [1516715400000, 0.06938068, 0.0694458, 0.06922, 0.0694458, 1.46009284], [1516715700000, 0.0694458, 0.06991657, 0.06923502, 0.06972656, 3.42700613], [1516716000000, 0.06969699, 0.06981306, 0.06923502, 0.06978368, 14.22048916], [1516716300000, 0.06978619, 0.06991699, 0.0694, 0.0694, 6.02177979], [1516716600000, 0.0694, 0.06983827, 0.06936, 0.06981924, 7.60547953], [1516716900000, 0.06981924, 0.06991699, 0.06940001, 0.0698257, 1.82216579], [1516717200000, 0.0698257, 0.06991697, 0.0694, 0.0694, 15.76315806], [1516717500000, 0.06973458, 0.06991691, 0.06939857, 0.06982163, 8.17183189], [1516717800000, 0.06945301, 0.06985339, 0.06945301, 0.06945301, 13.82237563], [1516718100000, 0.06983579, 0.06983579, 0.06945301, 0.06945301, 20.08620728], [1516718400000, 0.069832, 0.06983224, 0.069832, 0.069832, 26.68445828], [1516718700000, 0.06953225, 0.069832, 0.0693549, 0.0693549, 31.90750019], [1516719000000, 0.06953226, 0.06953226, 0.069355, 0.069355, 13.62334522], [1516719300000, 0.06953226, 0.06976762, 0.06936, 0.06943505, 2.1471104], [1516719600000, 0.06943503, 0.06967168, 0.06936001, 0.06943658, 21.84425142], [1516719900000, 0.06958946, 0.06958946, 0.06944002, 0.06958946, 26.79820131], [1516720200000, 0.06955, 0.06955, 0.06944002, 0.06944002, 6.71831611], [1516720500000, 0.06944002, 0.06954999, 0.0693549, 0.0693549, 23.86077492], [1516720800000, 0.0693549, 0.06969769, 0.0693549, 0.0693549, 3.50348452], [1516721100000, 0.06969138, 0.06969507, 0.0693549, 0.06969507, 9.84734634], [1516721400000, 0.06968136, 0.07012589, 0.06923503, 0.06975466, 12.89056968], [1516721700000, 0.06987606, 0.07013101, 0.06975466, 0.07000002, 16.60024879], [1516722000000, 0.07, 0.07013222, 0.07, 0.070131, 7.49865159], [1516722300000, 0.070131, 0.07042058, 0.07, 0.07000001, 61.18323119], [1516722600000, 0.07000002, 0.07014, 0.07, 0.07, 25.61620998], [1516722900000, 0.07, 0.07017623, 0.07, 0.07016918, 14.48441319], [1516723200000, 0.07015072, 0.07015072, 0.07, 0.07000005, 29.21446677], [1516723500000, 0.07000005, 0.07001507, 0.06998, 0.07001507, 43.32634269], [1516723800000, 0.06998, 0.0700115, 0.06976467, 0.06990904, 0.52652818], [1516724100000, 0.06989336, 0.06989336, 0.06949697, 0.06952764, 43.45010821], [1516724400000, 0.06952764, 0.06976942, 0.06949998, 0.06952766, 34.54010563], [1516724700000, 0.06952766, 0.0703151, 0.06923503, 0.069704, 76.19019013], [1516725000000, 0.06936806, 0.06991235, 0.06936806, 0.0696, 56.56282783], [1516725300000, 0.0697, 0.0703151, 0.0697, 0.06983344, 63.5723875], [1516725600000, 0.070266, 0.0703151, 0.06971832, 0.0701661, 3.38757294], [1516725900000, 0.0700105, 0.0702181, 0.06970891, 0.070211, 6.41185138], [1516726200000, 0.070211, 0.07021811, 0.06984596, 0.0702181, 4.53340158], [1516726500000, 0.0702181, 0.07025, 0.06988599, 0.07025, 19.38831061], [1516726800000, 0.07010002, 0.07025, 0.07010001, 0.0702, 1.87757091], [1516727100000, 0.07024924, 0.07032, 0.07024924, 0.07032, 104.18923586], [1516727400000, 0.07024924, 0.07036656, 0.07024924, 0.07024924, 58.37596509], [1516727700000, 0.07035526, 0.07035526, 0.07024924, 0.07035521, 126.50105989], [1516728000000, 0.07024924, 0.07035521, 0.0699449, 0.0699449, 44.19823362], [1516728300000, 0.06988717, 0.07035512, 0.06988717, 0.07022007, 1.41888848], [1516728600000, 0.07021971, 0.07021971, 0.06988599, 0.07012007, 2.90522409], [1516728900000, 0.07011291, 0.07011641, 0.06968971, 0.06977052, 5.94910966], [1516729200000, 0.0699899, 0.07028516, 0.0699899, 0.07011649, 47.03835345], [1516729500000, 0.07028495, 0.07028495, 0.06974348, 0.06974348, 0.63013513], [1516729800000, 0.07011649, 0.07021099, 0.06974348, 0.07021099, 32.59858409], [1516730100000, 0.07015247, 0.07023, 0.07015247, 0.07023, 0.62407006], [1516730400000, 0.07023, 0.07028517, 0.0698, 0.07012501, 6.2939407], [1516730700000, 0.07028514, 0.07031398, 0.0698, 0.07031391, 5.84161758], [1516731000000, 0.07031389, 0.07035512, 0.0698292, 0.07031389, 6.17732362], [1516731300000, 0.07031389, 0.0703996, 0.06983087, 0.0703996, 2.35451744], [1516731600000, 0.07036, 0.0704862, 0.06998154, 0.07048606, 13.39828734], [1516731900000, 0.0704862, 0.07049159, 0.07048606, 0.07048883, 132.31015813], [1516732200000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 5.44040182], [1516732500000, 0.07048606, 0.07049159, 0.07048606, 0.07048607, 8.73290883], [1516732800000, 0.07048607, 0.07049159, 0.07048606, 0.07048606, 41.71131302], [1516733100000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 80.89280215], [1516733400000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 82.92461322], [1516733700000, 0.07048606, 0.07048777, 0.07048606, 0.07048606, 10.58102778], [1516734000000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 30.05227534], [1516734300000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 79.04864789], [1516734600000, 0.07048606, 0.07049159, 0.07048606, 0.07048882, 1.35325421], [1516734900000, 0.07048882, 0.07048882, 0.07048606, 0.07048606, 10.1531742], [1516735200000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 10.52274441], [1516735500000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 29.8849114], [1516735800000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 11.06972767], [1516736100000, 0.07048606, 0.07049159, 0.07048603, 0.07049159, 9.83533369], [1516736400000, 0.07049159, 0.07058, 0.07048603, 0.07048603, 10.4319846], [1516736700000, 0.07049159, 0.07062, 0.07017941, 0.07047991, 36.25170564], [1516737000000, 0.07030981, 0.07047998, 0.06989028, 0.07009983, 2.32423206], [1516737300000, 0.0701, 0.0701, 0.06972284, 0.07009983, 38.20895993], [1516737600000, 0.07009983, 0.07051, 0.07009983, 0.07009983, 6.04611199], [1516737900000, 0.07009983, 0.07009985, 0.07009983, 0.07009983, 44.71719724], [1516738200000, 0.07009983, 0.07019848, 0.07009983, 0.07019848, 4.05425455], [1516738500000, 0.07019848, 0.070275, 0.07019848, 0.0701985, 33.69102493], [1516738800000, 0.0702, 0.07047899, 0.06973659, 0.06988731, 49.52425891], [1516739100000, 0.06988731, 0.07036077, 0.06987122, 0.07029217, 1.21245178], [1516739400000, 0.07029217, 0.07038742, 0.07010421, 0.07038742, 0.47019137], [1516739700000, 0.07038742, 0.07047, 0.07038742, 0.07047, 1.05196273], [1516740000000, 0.07038742, 0.07047, 0.07015294, 0.07047, 1.38367043], [1516740300000, 0.07047, 0.07047, 0.07015432, 0.07047, 0.78666834], [1516740600000, 0.0704695, 0.0704695, 0.07011577, 0.07011577, 0.32943705], [1516740900000, 0.07007923, 0.07046, 0.07007923, 0.0702, 0.20399983], [1516741200000, 0.0702, 0.07045, 0.07016432, 0.07045, 1.15623652], [1516741500000, 0.07045968, 0.07045968, 0.07044, 0.07044, 0.35483259], [1516741800000, 0.07043, 0.07045968, 0.07032309, 0.07032309, 2.75802311], [1516742100000, 0.07043, 0.07045968, 0.07043, 0.07043, 0.58772251], [1516742400000, 0.07043, 0.0704699, 0.07043, 0.070435, 5.95847069], [1516742700000, 0.0704699, 0.07048046, 0.070435, 0.0704699, 1.21094395], [1516743000000, 0.07048046, 0.07049999, 0.0704699, 0.07048, 4.32652429], [1516743300000, 0.0704699, 0.0704699, 0.07012868, 0.07012868, 0.96970881], [1516743600000, 0.0701287, 0.0701287, 0.07006841, 0.07012867, 0.8521264], [1516743900000, 0.07012867, 0.07012868, 0.0700684, 0.07012867, 12.13489058], [1516744200000, 0.07012867, 0.07012868, 0.06946434, 0.06965244, 62.26969933], [1516744500000, 0.07012867, 0.07039571, 0.06986571, 0.07030388, 12.42858395], [1516744800000, 0.07030388, 0.07039952, 0.07012868, 0.07039952, 7.89109772], [1516745100000, 0.07012868, 0.07019032, 0.06977, 0.06977, 2.9766001], [1516745400000, 0.0701286, 0.07022922, 0.06977, 0.07, 1.09290329], [1516745700000, 0.07, 0.07, 0.06977, 0.07, 4.83731451], [1516746000000, 0.07, 0.07015704, 0.06977, 0.07015704, 2.53501435], [1516746300000, 0.0703317, 0.07042398, 0.0701858, 0.07018581, 3.51293739], [1516746600000, 0.07022476, 0.07040816, 0.069815, 0.07030269, 5.95356238], [1516746900000, 0.07032172, 0.0705, 0.07014918, 0.07039564, 27.5381333], [1516747200000, 0.06998938, 0.07049999, 0.06980811, 0.06980811, 6.25753976], [1516747500000, 0.07049997, 0.07049997, 0.06997778, 0.07033771, 12.97346604], [1516747800000, 0.07035931, 0.07035931, 0.07028278, 0.07028278, 1.44887439], [1516748100000, 0.07028276, 0.07028278, 0.07000091, 0.07028278, 6.97674149], [1516748400000, 0.0700203, 0.07028278, 0.0700203, 0.07028278, 18.23251822], [1516748700000, 0.07028278, 0.07028278, 0.0700203, 0.07019392, 7.86037915], [1516749000000, 0.07019392, 0.07020658, 0.06963769, 0.06994349, 73.33514512], [1516749300000, 0.07015353, 0.07015353, 0.06963769, 0.0701, 36.21116563], [1516749600000, 0.0701, 0.0701, 0.0696639, 0.06966391, 17.26487763], [1516749900000, 0.06966391, 0.07043504, 0.06923509, 0.06969674, 136.96977919], [1516750200000, 0.06965722, 0.06997741, 0.0695639, 0.0698021, 6.27782307], [1516750500000, 0.0698021, 0.06997741, 0.06949254, 0.06952062, 2.53738955], [1516750800000, 0.0699774, 0.06997741, 0.06953367, 0.06997741, 2.45842638], [1516751100000, 0.06997738, 0.06997739, 0.06997738, 0.06997739, 14.83080937], [1516751400000, 0.06973563, 0.06997739, 0.06967408, 0.06968897, 16.94952275], [1516751700000, 0.06997738, 0.07, 0.06968897, 0.06968897, 5.0304069], [1516752000000, 0.06968897, 0.06986499, 0.06968897, 0.06968897, 41.26153469], [1516752300000, 0.06968897, 0.06986158, 0.06932848, 0.06978746, 70.51638407], [1516752600000, 0.06978749, 0.06984294, 0.06932852, 0.06932852, 24.70764173], [1516752900000, 0.0693525, 0.06978703, 0.06923505, 0.06953729, 71.64013365], [1516753200000, 0.06933416, 0.06973503, 0.06928926, 0.06972197, 1.0881528], [1516753500000, 0.06972197, 0.06978626, 0.06931706, 0.06978626, 10.80951317], [1516753800000, 0.06978626, 0.06978626, 0.06931705, 0.06957379, 11.87475393], [1516754100000, 0.06958247, 0.06967746, 0.06923506, 0.06959483, 21.22312897], [1516754400000, 0.06956848, 0.06962315, 0.06956848, 0.06962315, 0.80986978], [1516754700000, 0.06954716, 0.06971153, 0.069043, 0.06945957, 70.44403845], [1516755000000, 0.06941639, 0.069711, 0.06904303, 0.069711, 37.61019423], [1516755300000, 0.06963237, 0.06989394, 0.06901002, 0.06962999, 136.63785994], [1516755600000, 0.0692539, 0.06972889, 0.06910171, 0.06934865, 41.0095164], [1516755900000, 0.06946333, 0.06981239, 0.06936614, 0.06946333, 3.04875723], [1516756200000, 0.06974281, 0.06974281, 0.06974281, 0.06974281, 0.01580808], [1516756500000, 0.06975985, 0.06975985, 0.06918993, 0.06918994, 2.58442222], [1516756800000, 0.06918994, 0.06953881, 0.06918993, 0.06918993, 26.67907561], [1516757100000, 0.06960064, 0.06960064, 0.0690817, 0.0690817, 8.51169333], [1516757400000, 0.06952993, 0.06955962, 0.06952993, 0.06955961, 2.79180511], [1516757700000, 0.06955961, 0.06955961, 0.0695596, 0.06955961, 0.36761199], [1516758000000, 0.06955961, 0.06955961, 0.06954947, 0.06954947, 3.38237554], [1516758300000, 0.06954947, 0.06964542, 0.06953934, 0.06953934, 1.64487442], [1516758600000, 0.06953934, 0.06981239, 0.06953934, 0.06953934, 85.98293755], [1516758900000, 0.06953934, 0.06972, 0.0694, 0.06971999, 10.54418251], [1516759200000, 0.06971999, 0.06972, 0.06923632, 0.0695, 4.90285473], [1516759500000, 0.0695, 0.0695, 0.06901001, 0.0695, 27.17109615], [1516759800000, 0.06925, 0.0695, 0.06925, 0.0692501, 8.90990668], [1516760100000, 0.0692501, 0.06937503, 0.06925, 0.06925, 21.17559366], [1516760400000, 0.06925, 0.069375, 0.06901001, 0.06901001, 9.17035655], [1516760700000, 0.06901002, 0.06937501, 0.06901002, 0.06937501, 34.64904795], [1516761000000, 0.069375, 0.069375, 0.06901, 0.06934317, 5.71882287], [1516761300000, 0.06901003, 0.06901003, 0.06901002, 0.06901003, 2.12013947], [1516761600000, 0.06934316, 0.06934316, 0.06901, 0.06926498, 2.56754723], [1516761900000, 0.06926492, 0.06926492, 0.06901, 0.06901001, 2.52189523], [1516762200000, 0.06901, 0.06901001, 0.06901, 0.06901001, 0.84492668], [1516762500000, 0.06901001, 0.06922334, 0.06901001, 0.06901001, 5.86625389], [1516762800000, 0.06901001, 0.06921025, 0.06901001, 0.06914104, 0.08817121], [1516763100000, 0.06916712, 0.069375, 0.06914104, 0.069375, 0.14984635], [1516763400000, 0.06920536, 0.069375, 0.06914104, 0.06914104, 3.92648089], [1516763700000, 0.06914105, 0.06914105, 0.06914104, 0.06914104, 8.72934945], [1516764000000, 0.06914104, 0.06914104, 0.06901, 0.06907552, 0.4685174], [1516764300000, 0.06907552, 0.06914104, 0.06907552, 0.06914104, 11.12254705], [1516764600000, 0.06914104, 0.06914104, 0.0691, 0.06914104, 26.54109144], [1516764900000, 0.06914104, 0.06914104, 0.06901, 0.0691, 18.98253914], [1516765200000, 0.0691, 0.0691, 0.06901, 0.0691, 20.77939623], [1516765500000, 0.0691, 0.06972, 0.0691, 0.06971996, 20.86186474], [1516765800000, 0.06914106, 0.06999997, 0.06914106, 0.069719, 63.48967297], [1516766100000, 0.06971199, 0.06971199, 0.06915137, 0.06967468, 1.65925908], [1516766400000, 0.06967468, 0.06967468, 0.06917915, 0.06967468, 1.83353934], [1516766700000, 0.06967464, 0.06967467, 0.06919819, 0.06967466, 19.97330923], [1516767000000, 0.06967466, 0.06967466, 0.06929035, 0.06930617, 0.27408511], [1516767300000, 0.06967468, 0.06967468, 0.06920143, 0.06920143, 7.35993538], [1516767600000, 0.06967465, 0.06991343, 0.06967465, 0.06990363, 26.85806828], [1516767900000, 0.06978148, 0.06990362, 0.06919861, 0.06927029, 46.0177941], [1516768200000, 0.06927029, 0.06927029, 0.0691986, 0.06927027, 4.13022574], [1516768500000, 0.06927026, 0.06927027, 0.06894427, 0.06894427, 14.54256053], [1516768800000, 0.06894427, 0.06919801, 0.06882169, 0.06919801, 5.09868549], [1516769100000, 0.06919801, 0.06927027, 0.06886623, 0.06886623, 28.0469694], [1516769400000, 0.06886623, 0.06942943, 0.06886623, 0.06895438, 70.69978521], [1516769700000, 0.06893106, 0.06893106, 0.06882166, 0.06893105, 16.14515681], [1516770000000, 0.06893105, 0.06893105, 0.06881859, 0.06893099, 23.90477765], [1516770300000, 0.06893099, 0.06945607, 0.06881862, 0.06945607, 37.67255487], [1516770600000, 0.0693, 0.06930001, 0.06892731, 0.06930001, 2.14869303], [1516770900000, 0.0693, 0.06945604, 0.06895779, 0.06930484, 30.43571225], [1516771200000, 0.06930484, 0.06969905, 0.06898288, 0.06905503, 23.30445801], [1516771500000, 0.0693542, 0.06938493, 0.06894899, 0.06894899, 31.30305677], [1516771800000, 0.06930485, 0.069573, 0.0688957, 0.06951039, 25.63987388], [1516772100000, 0.06952054, 0.06952054, 0.06895029, 0.06895029, 2.26057506], [1516772400000, 0.06952045, 0.06952045, 0.0689503, 0.0692954, 1.90848501], [1516772700000, 0.06935549, 0.06944483, 0.06895027, 0.06944483, 8.49483809], [1516773000000, 0.0694448, 0.0694448, 0.06892499, 0.06894989, 3.04076927], [1516773300000, 0.06897124, 0.06969913, 0.06897124, 0.06939192, 5.30880136], [1516773600000, 0.06939192, 0.06963989, 0.06939192, 0.06963989, 3.46554701], [1516773900000, 0.06946503, 0.06946503, 0.06946503, 0.06946503, 0.02770387], [1516774200000, 0.06947592, 0.06952355, 0.06897978, 0.06897978, 1.18264076], [1516774500000, 0.06939677, 0.06939677, 0.06893552, 0.06893552, 5.41709729], [1516774800000, 0.06893552, 0.0689756, 0.06893552, 0.0689756, 3.46091866], [1516775100000, 0.0689756, 0.06937866, 0.0689756, 0.06937866, 0.42251892], [1516775400000, 0.06948874, 0.06948874, 0.06894183, 0.06894183, 12.7065369], [1516775700000, 0.06931303, 0.06931303, 0.0688186, 0.0688186, 10.36042319], [1516776000000, 0.0688186, 0.06891542, 0.06881854, 0.06881854, 5.10704126], [1516776300000, 0.0689154, 0.0689154, 0.06873024, 0.06882055, 14.46278684], [1516776600000, 0.06909632, 0.06909632, 0.06882055, 0.0690333, 0.24618672], [1516776900000, 0.0691945, 0.06922103, 0.06878904, 0.06878904, 8.22705114], [1516777200000, 0.06873024, 0.06909988, 0.0687, 0.0687, 5.22307674], [1516777500000, 0.0687, 0.0690999, 0.0687, 0.06909988, 10.34677096], [1516777800000, 0.06909988, 0.06909988, 0.06861201, 0.06861202, 27.87524481], [1516778100000, 0.06861202, 0.0690193, 0.06861202, 0.0690193, 1.39902925], [1516778400000, 0.0690193, 0.0690687, 0.068771, 0.068771, 0.42273712], [1516778700000, 0.06889514, 0.06901929, 0.06878932, 0.06878932, 0.71736844], [1516779000000, 0.0690193, 0.0690999, 0.068771, 0.06878932, 2.93126628], [1516779300000, 0.06878932, 0.06878932, 0.06870253, 0.06870253, 2.32266291], [1516779600000, 0.06872161, 0.0690999, 0.06861203, 0.06900001, 1.19116814], [1516779900000, 0.06861256, 0.0690999, 0.06861256, 0.06861406, 0.92703018], [1516780200000, 0.06900001, 0.06900001, 0.06861663, 0.0689, 2.39367809], [1516780500000, 0.0689, 0.069, 0.0689, 0.068934, 10.85856416], [1516780800000, 0.06899998, 0.0693333, 0.06899998, 0.069129, 39.28457487], [1516781100000, 0.069129, 0.06932912, 0.069129, 0.069259, 12.4371099], [1516781400000, 0.069259, 0.06932913, 0.069259, 0.069259, 17.93262388], [1516781700000, 0.069259, 0.06932913, 0.069259, 0.069259, 34.66784562], [1516782000000, 0.069259, 0.069259, 0.06861552, 0.06865479, 38.31883812], [1516782300000, 0.06914884, 0.06923404, 0.06865495, 0.06923404, 18.4962235], [1516782600000, 0.06923404, 0.06948874, 0.06865748, 0.06923404, 7.34998955], [1516782900000, 0.06923404, 0.06953604, 0.06880714, 0.06936868, 2.21501585], [1516783200000, 0.06904949, 0.06941035, 0.06880736, 0.06880807, 4.0149152], [1516783500000, 0.06880813, 0.069402, 0.06880813, 0.069269, 4.62868864], [1516783800000, 0.06926901, 0.069402, 0.06926901, 0.069402, 38.55093384], [1516784100000, 0.069402, 0.069402, 0.069399, 0.069399, 12.06937181], [1516784400000, 0.069402, 0.06959999, 0.069402, 0.06959999, 45.93642536], [1516784700000, 0.06959999, 0.06959999, 0.069539, 0.069539, 3.86867572], [1516785000000, 0.06959999, 0.069732, 0.06959999, 0.069664, 43.16411394], [1516785300000, 0.069664, 0.06967, 0.069664, 0.069664, 15.05289859], [1516785600000, 0.069664, 0.06967, 0.069664, 0.069664, 17.56987219], [1516785900000, 0.069664, 0.06966599, 0.06928652, 0.06928652, 10.28188716], [1516786200000, 0.06928652, 0.06966397, 0.06926901, 0.06966395, 7.74121233], [1516786500000, 0.06966393, 0.06967, 0.06926901, 0.06926901, 12.96352918], [1516786800000, 0.06926901, 0.06978147, 0.06911927, 0.06967999, 11.948543], [1516787100000, 0.06968, 0.06983223, 0.06930401, 0.06983218, 19.50367334], [1516787400000, 0.06930628, 0.0698322, 0.06930628, 0.069732, 1.16805732], [1516787700000, 0.06973199, 0.06973199, 0.06921006, 0.06921007, 9.9776936], [1516788000000, 0.06973194, 0.06973196, 0.06889649, 0.06920508, 7.1229942], [1516788300000, 0.06973185, 0.06973185, 0.0692, 0.06920923, 23.35219394], [1516788600000, 0.06920531, 0.06973157, 0.06920531, 0.06973152, 0.90758062], [1516788900000, 0.06973151, 0.06973192, 0.0693731, 0.0693731, 8.10094055], [1516789200000, 0.06973158, 0.06973158, 0.06912203, 0.06926755, 3.50309726], [1516789500000, 0.06928254, 0.06973156, 0.06928254, 0.06973154, 8.38107174], [1516789800000, 0.06973151, 0.06973187, 0.06939999, 0.0694702, 1.67787704], [1516790100000, 0.06973185, 0.06973199, 0.06947372, 0.06973198, 1.98085528], [1516790400000, 0.06932448, 0.06973199, 0.06927803, 0.06973198, 1.24723313], [1516790700000, 0.06973196, 0.069732, 0.0694, 0.069426, 2.77602858], [1516791000000, 0.069732, 0.069732, 0.069426, 0.069732, 5.10209723], [1516791300000, 0.069732, 0.069732, 0.06942602, 0.06942602, 16.52967775], [1516791600000, 0.069732, 0.069732, 0.06944022, 0.06944452, 7.00114834], [1516791900000, 0.06951396, 0.069732, 0.06918507, 0.06931244, 10.34653159], [1516792200000, 0.06971534, 0.06971534, 0.06922902, 0.06927417, 0.83894759], [1516792500000, 0.06968969, 0.0699, 0.0692317, 0.0692819, 36.54361251], [1516792800000, 0.06924042, 0.06980199, 0.0692317, 0.06979513, 7.0339574], [1516793100000, 0.06999896, 0.07, 0.06971097, 0.06971097, 21.27519023], [1516793400000, 0.06971097, 0.06978321, 0.06910051, 0.06910051, 54.634397], [1516793700000, 0.06910055, 0.06972445, 0.06907594, 0.06925857, 10.0067159], [1516794000000, 0.069613, 0.06962676, 0.06927778, 0.06962676, 7.88989738], [1516794300000, 0.069501, 0.06994144, 0.0694817, 0.06994144, 2.2614987], [1516794600000, 0.0699414, 0.0699414, 0.0694817, 0.06955253, 7.2966437], [1516794900000, 0.0694817, 0.06989634, 0.06938982, 0.06938996, 2.14668463], [1516795200000, 0.0693595, 0.06974939, 0.06935949, 0.06935949, 6.73365085], [1516795500000, 0.06977813, 0.0699029, 0.06947907, 0.06948169, 5.80293964], [1516795800000, 0.0695341, 0.0699029, 0.06920743, 0.06920743, 32.26404658], [1516796100000, 0.06968108, 0.06970089, 0.06926425, 0.06928109, 2.61560219], [1516796400000, 0.06968548, 0.0696855, 0.06926424, 0.06926424, 18.94877236], [1516796700000, 0.06926424, 0.06967063, 0.06926424, 0.0696648, 2.97054781], [1516797000000, 0.06939381, 0.06982403, 0.06939381, 0.06979302, 15.28429106], [1516797300000, 0.06979302, 0.06979302, 0.06939381, 0.06939381, 32.85998772], [1516797600000, 0.06939381, 0.06939381, 0.06906202, 0.06939379, 27.66928993], [1516797900000, 0.06939375, 0.06939379, 0.06871613, 0.06906202, 54.16745048], [1516798200000, 0.069062, 0.06906202, 0.06892708, 0.06906202, 9.95514782], [1516798500000, 0.06906202, 0.06906202, 0.068968, 0.06906202, 46.59023909], [1516798800000, 0.06906202, 0.06939379, 0.06896904, 0.06906202, 23.77304106], [1516799100000, 0.06936188, 0.06936188, 0.06896902, 0.06896904, 6.78604172], [1516799400000, 0.06935417, 0.06936464, 0.06883981, 0.06883981, 1.81379264], [1516799700000, 0.069188, 0.06932389, 0.06883981, 0.06925965, 32.53581502], [1516800000000, 0.06925962, 0.06925965, 0.069, 0.06925965, 19.19688163], [1516800300000, 0.06925965, 0.06979301, 0.06910166, 0.0695465, 33.22996892], [1516800600000, 0.06955065, 0.06979301, 0.0691438, 0.0692023, 79.43969949], [1516800900000, 0.06969999, 0.06979301, 0.0691438, 0.06964407, 11.03552275], [1516801200000, 0.06961102, 0.06968999, 0.06915153, 0.06916559, 9.22831191], [1516801500000, 0.06964999, 0.06969998, 0.06914381, 0.06914381, 56.4167936], [1516801800000, 0.06916355, 0.06969899, 0.0691438, 0.0691438, 3.99939386], [1516802100000, 0.06920882, 0.06959999, 0.06895903, 0.06895903, 12.40999501], [1516802400000, 0.06944999, 0.0694585, 0.06896388, 0.0694585, 31.54661427], [1516802700000, 0.0694585, 0.06974493, 0.06911199, 0.06974493, 16.41229623], [1516803000000, 0.06974491, 0.06974491, 0.06884318, 0.0689091, 26.47039521], [1516803300000, 0.069, 0.06914111, 0.06883981, 0.0688909, 49.21366243], [1516803600000, 0.06914111, 0.06948054, 0.06883981, 0.0691411, 14.74564063], [1516803900000, 0.0691411, 0.06950133, 0.06881884, 0.06881884, 59.94693041], [1516804200000, 0.0688188, 0.06925325, 0.06866545, 0.06917871, 19.96454665], [1516804500000, 0.06879, 0.06917871, 0.06866618, 0.06917871, 1.58791081], [1516804800000, 0.06881006, 0.06920771, 0.06870001, 0.06917451, 11.55477543], [1516805100000, 0.0691787, 0.06925323, 0.06870052, 0.06880113, 5.98768143], [1516805400000, 0.06917451, 0.06932592, 0.06880114, 0.069, 6.36481147], [1516805700000, 0.069, 0.06904714, 0.06880114, 0.0688013, 4.43584588], [1516806000000, 0.06928928, 0.06928928, 0.06880114, 0.06880116, 4.09318096], [1516806300000, 0.06928102, 0.06928102, 0.06880114, 0.06880117, 3.90190617], [1516806600000, 0.06925739, 0.06926195, 0.06880117, 0.06880127, 1.9571301], [1516806900000, 0.06926189, 0.0692625, 0.06880125, 0.06926248, 93.46633814], [1516807200000, 0.06880123, 0.06920705, 0.06880117, 0.06905094, 14.80376749], [1516807500000, 0.06909844, 0.06915448, 0.06863334, 0.06870007, 32.33102935], [1516807800000, 0.06870007, 0.06880119, 0.06863336, 0.06880119, 40.08026357], [1516808100000, 0.06880119, 0.06907179, 0.06863334, 0.06880119, 4.96210481], [1516808400000, 0.06893387, 0.06893387, 0.06880119, 0.06880119, 25.48056233], [1516808700000, 0.06880119, 0.06887568, 0.06863334, 0.06887563, 1.35321536], [1516809000000, 0.06863333, 0.06887498, 0.06860001, 0.06887497, 90.95813747], [1516809300000, 0.06879999, 0.06887548, 0.06859999, 0.06860001, 32.76995895], [1516809600000, 0.06860001, 0.06860001, 0.06833505, 0.06856685, 62.63230316], [1516809900000, 0.06850866, 0.06854715, 0.06833504, 0.06852494, 19.00237876], [1516810200000, 0.06833505, 0.06853946, 0.06833, 0.06833003, 19.88194918], [1516810500000, 0.06853946, 0.06853946, 0.0683, 0.0683, 10.58489811], [1516810800000, 0.0683, 0.06841623, 0.0683, 0.06830001, 3.20557006], [1516811100000, 0.06830001, 0.06835892, 0.06818, 0.06818, 21.9954869], [1516811400000, 0.06822223, 0.06822223, 0.06818001, 0.06822223, 9.21088053], [1516811700000, 0.06822223, 0.06846099, 0.068, 0.06846099, 90.8782572], [1516812000000, 0.06851262, 0.06874497, 0.06807969, 0.06852829, 11.32397542], [1516812300000, 0.06813311, 0.0685283, 0.068, 0.06815848, 26.9293088], [1516812600000, 0.06815847, 0.06851134, 0.06813312, 0.06851134, 7.09577247], [1516812900000, 0.06825187, 0.06825187, 0.06783325, 0.068159, 77.77429749], [1516813200000, 0.068159, 0.06829159, 0.068159, 0.06829159, 10.13137879], [1516813500000, 0.06828, 0.06829159, 0.068003, 0.0681581, 68.61687615], [1516813800000, 0.0681581, 0.06856876, 0.06813236, 0.06856876, 8.14056435], [1516814100000, 0.06816821, 0.0685561, 0.06809635, 0.06809635, 0.53893116], [1516814400000, 0.06835, 0.06835, 0.06809636, 0.06809636, 0.98297295], [1516814700000, 0.06809635, 0.06835, 0.06806664, 0.0682, 5.76735814], [1516815000000, 0.06806665, 0.06806665, 0.06781511, 0.068002, 25.11735729], [1516815300000, 0.068001, 0.068001, 0.06783198, 0.06792884, 21.64777647], [1516815600000, 0.06792884, 0.068001, 0.0678321, 0.068001, 3.3496755], [1516815900000, 0.068001, 0.068001, 0.06793905, 0.068001, 2.81387017], [1516816200000, 0.068001, 0.068001, 0.06793903, 0.068, 10.28178841], [1516816500000, 0.068, 0.068001, 0.06783187, 0.06783199, 42.76447874], [1516816800000, 0.06793909, 0.06793922, 0.06783202, 0.06793922, 25.54561702], [1516817100000, 0.06793922, 0.068002, 0.06793909, 0.06793909, 36.00374757], [1516817400000, 0.068002, 0.06814884, 0.06754921, 0.06798888, 77.80925629], [1516817700000, 0.06789, 0.06809838, 0.06783185, 0.06783186, 51.44689638], [1516818000000, 0.06783186, 0.06783186, 0.06755055, 0.06771692, 13.49057735], [1516818300000, 0.06771692, 0.06771692, 0.06755446, 0.06771691, 10.23571248], [1516818600000, 0.06771691, 0.06771691, 0.06755003, 0.06761535, 18.98420397], [1516818900000, 0.06761535, 0.06771691, 0.06761477, 0.06771691, 12.37364376], [1516819200000, 0.06771691, 0.06805392, 0.06763837, 0.06771692, 30.55993982], [1516819500000, 0.06771692, 0.06808849, 0.06767458, 0.06774867, 29.40812188], [1516819800000, 0.06774805, 0.06808849, 0.06771692, 0.06808849, 10.22832838], [1516820100000, 0.06808848, 0.06808848, 0.06781613, 0.06808848, 10.10773663], [1516820400000, 0.06808848, 0.06808848, 0.06790001, 0.06808847, 0.38470362], [1516820700000, 0.06808848, 0.06808849, 0.06781613, 0.06795, 37.28175947], [1516821000000, 0.068, 0.068, 0.06781614, 0.0679, 3.88705258], [1516821300000, 0.0679, 0.0679, 0.06772502, 0.06780001, 3.33024886], [1516821600000, 0.06780001, 0.06780001, 0.06770833, 0.06772297, 8.14764049], [1516821900000, 0.06780001, 0.06780001, 0.06772297, 0.06780001, 14.07348324], [1516822200000, 0.06780001, 0.06780001, 0.06773734, 0.06780001, 7.65636744], [1516822500000, 0.06789999, 0.0679, 0.0678678, 0.0679, 16.19855522], [1516822800000, 0.06809842, 0.06809842, 0.06775, 0.0678668, 4.6009366], [1516823100000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 11.10225776], [1516823400000, 0.0678668, 0.0678668, 0.0678099, 0.0678668, 4.81369797], [1516823700000, 0.0678668, 0.0678668, 0.0675, 0.0675, 46.63759608], [1516824000000, 0.06786678, 0.06786679, 0.06750002, 0.06786678, 19.47254287], [1516824300000, 0.06786678, 0.06786679, 0.06786677, 0.06786678, 7.21461986], [1516824600000, 0.06786677, 0.06786677, 0.06760001, 0.06760002, 3.79426976], [1516824900000, 0.06786677, 0.0679999, 0.0676001, 0.06799989, 45.03084668], [1516825200000, 0.06799988, 0.06799988, 0.06760375, 0.06760375, 2.06246991], [1516825500000, 0.06760375, 0.06809842, 0.06760375, 0.06760386, 88.60996102], [1516825800000, 0.06760386, 0.06797457, 0.06760385, 0.0676039, 67.15584771], [1516826100000, 0.0676039, 0.0679999, 0.0676039, 0.067625, 11.87214004], [1516826400000, 0.06799983, 0.06799986, 0.067625, 0.06799984, 4.9083139], [1516826700000, 0.06799984, 0.06799984, 0.0676713, 0.06782982, 5.50465099], [1516827000000, 0.06772786, 0.06772786, 0.067625, 0.06763877, 21.56174463], [1516827300000, 0.06799981, 0.06799982, 0.06765389, 0.06799981, 1.11505627], [1516827600000, 0.06799981, 0.06809841, 0.067668, 0.06799982, 30.34506826], [1516827900000, 0.06799981, 0.06831078, 0.067625, 0.06805707, 37.44601577], [1516828200000, 0.06805707, 0.06810756, 0.06750373, 0.06750374, 20.06808373], [1516828500000, 0.0680575, 0.068095, 0.067504, 0.06754467, 73.76376242], [1516828800000, 0.06800399, 0.068004, 0.06800399, 0.068004, 13.51741574], [1516829100000, 0.068004, 0.068004, 0.06750412, 0.06783399, 2.5034437], [1516829400000, 0.06783399, 0.067834, 0.06766944, 0.067834, 7.23350076], [1516829700000, 0.06800399, 0.06800399, 0.06783, 0.06800396, 11.75965957], [1516830000000, 0.06800396, 0.06800399, 0.06783, 0.06800397, 12.85457898], [1516830300000, 0.06800397, 0.06815912, 0.06800396, 0.0681, 66.28129331], [1516830600000, 0.06818089, 0.06822301, 0.06783002, 0.06815, 25.33394603], [1516830900000, 0.06815, 0.06833864, 0.0676856, 0.06783001, 147.11206364], [1516831200000, 0.06783001, 0.06818601, 0.06756023, 0.06756039, 14.4677939], [1516831500000, 0.06789817, 0.06822721, 0.06789817, 0.06806555, 15.00489053], [1516831800000, 0.0682142, 0.06850396, 0.06756401, 0.06823913, 158.05189354], [1516832100000, 0.06823722, 0.0686, 0.06821696, 0.0686, 82.90428053], [1516832400000, 0.0686, 0.0686, 0.06825395, 0.0683, 206.02527747], [1516832700000, 0.0685997, 0.06871029, 0.0682601, 0.0685, 87.72730261], [1516833000000, 0.06862503, 0.06862504, 0.0685, 0.068625, 52.22965037], [1516833300000, 0.068625, 0.06862503, 0.068625, 0.068625, 20.88143172], [1516833600000, 0.068625, 0.0688, 0.0682601, 0.0688, 72.04470937], [1516833900000, 0.06862505, 0.06896812, 0.06826906, 0.06891476, 59.93631962], [1516834200000, 0.06891477, 0.069, 0.06838447, 0.06839443, 13.13322616], [1516834500000, 0.06839448, 0.0689685, 0.06827251, 0.0689685, 31.43163799], [1516834800000, 0.0683974, 0.06923, 0.0683974, 0.06863217, 29.89362542], [1516835100000, 0.06858075, 0.0690852, 0.06858075, 0.06906575, 47.58690807], [1516835400000, 0.06906575, 0.06923, 0.06839746, 0.06873133, 72.20380268], [1516835700000, 0.06873133, 0.06923, 0.06873133, 0.06886877, 14.31097684], [1516836000000, 0.06886877, 0.06923, 0.06886877, 0.06891017, 7.02654076], [1516836300000, 0.06891018, 0.06923, 0.06886877, 0.06886877, 46.57824263], [1516836600000, 0.06886877, 0.06923, 0.06886877, 0.06906575, 6.93649082], [1516836900000, 0.06906575, 0.06937278, 0.06835258, 0.06895456, 67.33967316], [1516837200000, 0.06900899, 0.06974493, 0.06870552, 0.06958235, 111.99371632], [1516837500000, 0.06958235, 0.06979302, 0.06958235, 0.06958235, 16.58618563], [1516837800000, 0.06960555, 0.06979302, 0.06901009, 0.0692, 44.84004093], [1516838100000, 0.0692, 0.06940839, 0.06901009, 0.06901015, 25.81338611], [1516838400000, 0.06901015, 0.06999777, 0.06901015, 0.06957199, 48.47418322], [1516838700000, 0.06944098, 0.07040191, 0.06944098, 0.07, 25.51634858], [1516839000000, 0.0701, 0.07040185, 0.069518, 0.06996673, 28.158465], [1516839300000, 0.06996673, 0.07014248, 0.06961855, 0.06996672, 15.28118731], [1516839600000, 0.06961864, 0.06996672, 0.06961857, 0.06996672, 14.90974528], [1516839900000, 0.06961861, 0.07031323, 0.06961861, 0.07003, 13.38401348], [1516840200000, 0.07003, 0.07031323, 0.06989998, 0.06994331, 29.60448908], [1516840500000, 0.06991987, 0.07034248, 0.06991987, 0.07034248, 29.90847498], [1516840800000, 0.07034248, 0.07049999, 0.07016256, 0.07045552, 14.55668244], [1516841100000, 0.07045552, 0.07049999, 0.07045, 0.07045552, 35.88212348], [1516841400000, 0.07045552, 0.07049999, 0.07045552, 0.07045552, 19.12090479], [1516841700000, 0.0704998, 0.0704998, 0.07016256, 0.07016256, 19.6084182], [1516842000000, 0.07016256, 0.07044999, 0.06961874, 0.07006978, 22.52060866], [1516842300000, 0.07006978, 0.07016501, 0.06980507, 0.06980508, 8.61916705], [1516842600000, 0.06980508, 0.07006978, 0.06980508, 0.07006978, 7.00484592], [1516842900000, 0.0698051, 0.0701421, 0.0698051, 0.0699, 44.89461651], [1516843200000, 0.0699, 0.07016253, 0.06975001, 0.07012652, 4.70388186], [1516843500000, 0.07013151, 0.0702, 0.06975001, 0.06978608, 9.61457316], [1516843800000, 0.06978608, 0.07009495, 0.06978608, 0.0698, 9.33724544], [1516844100000, 0.07009487, 0.07009487, 0.06961862, 0.06962404, 16.38187047], [1516844400000, 0.07005999, 0.0700746, 0.06961864, 0.06971623, 24.50740183], [1516844700000, 0.06971623, 0.07009999, 0.06961864, 0.07009999, 21.79623271], [1516845000000, 0.07009999, 0.07028557, 0.07, 0.07028557, 4.57407897], [1516845300000, 0.07028553, 0.07028553, 0.0701, 0.0701, 33.04228082], [1516845600000, 0.0701, 0.07018548, 0.0701, 0.07018548, 13.97488562], [1516845900000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 12.55795739], [1516846200000, 0.07028549, 0.07043818, 0.07, 0.07043814, 15.67450613], [1516846500000, 0.07028549, 0.07043818, 0.07028549, 0.07029, 17.95629601], [1516846800000, 0.07029, 0.07043818, 0.0702899, 0.07029, 7.87785693], [1516847100000, 0.07043818, 0.07043818, 0.07029, 0.07043817, 2.16248159], [1516847400000, 0.07043817, 0.07043817, 0.07043816, 0.07043816, 16.68000331], [1516847700000, 0.07043816, 0.07044998, 0.07002564, 0.07044998, 19.37702298], [1516848000000, 0.07044998, 0.07062, 0.07044001, 0.07045, 27.84187144], [1516848300000, 0.07045, 0.0706199, 0.07045, 0.07046042, 9.23525233], [1516848600000, 0.07046044, 0.071, 0.07046044, 0.0708, 40.43588606], [1516848900000, 0.070813, 0.071, 0.07060024, 0.071, 14.28024894], [1516849200000, 0.071, 0.071284, 0.07079639, 0.071284, 33.09203833], [1516849500000, 0.0710863, 0.07135498, 0.0710863, 0.07119999, 39.25807632], [1516849800000, 0.07119999, 0.07133, 0.07021636, 0.07073108, 96.81292512], [1516850100000, 0.07047232, 0.07108864, 0.07021365, 0.07035454, 7.29346658], [1516850400000, 0.07077077, 0.07077077, 0.07034214, 0.07041989, 9.82214885], [1516850700000, 0.07085172, 0.07085172, 0.07034215, 0.07069826, 7.5620747], [1516851000000, 0.07065813, 0.07081746, 0.07018631, 0.07073313, 41.52144625], [1516851300000, 0.07073313, 0.07073317, 0.07023251, 0.07073317, 4.39263636], [1516851600000, 0.07073317, 0.07073317, 0.07025752, 0.07064268, 10.32441902], [1516851900000, 0.07030469, 0.07064268, 0.07030469, 0.0703063, 1.63895063], [1516852200000, 0.0703063, 0.07063896, 0.0703063, 0.0703063, 21.50145627], [1516852500000, 0.07061656, 0.07061656, 0.0703063, 0.0703063, 1.03646648], [1516852800000, 0.07030631, 0.0708518, 0.07030631, 0.07068162, 10.14782065], [1516853100000, 0.07068162, 0.07073634, 0.07030632, 0.07030632, 8.60372716], [1516853400000, 0.07030632, 0.07073632, 0.0703063, 0.07064402, 50.02942101], [1516853700000, 0.0703063, 0.07063374, 0.07025753, 0.07056444, 30.75967404], [1516854000000, 0.07044219, 0.07058338, 0.07025753, 0.0705714, 6.28150669], [1516854300000, 0.0704, 0.07054097, 0.07025752, 0.07054097, 49.01735279], [1516854600000, 0.07054153, 0.0705714, 0.0704, 0.0705714, 16.21509134], [1516854900000, 0.0705714, 0.0705714, 0.07018631, 0.07018631, 2.93458833], [1516855200000, 0.07038789, 0.0705643, 0.07020549, 0.07055294, 2.51687454], [1516855500000, 0.07055294, 0.07055294, 0.07020555, 0.07020555, 0.35362975], [1516855800000, 0.07020549, 0.070551, 0.07020549, 0.07020549, 1.42130122], [1516856100000, 0.07037459, 0.07037459, 0.07018631, 0.07018631, 11.97530688], [1516856400000, 0.07018499, 0.07020549, 0.07018499, 0.07018631, 15.0131838], [1516856700000, 0.07018631, 0.0705393, 0.07018631, 0.07053929, 1.33826696], [1516857000000, 0.07021682, 0.0705, 0.07018501, 0.07019747, 31.11183431], [1516857300000, 0.07045, 0.07045, 0.07018501, 0.07020677, 70.37702961], [1516857600000, 0.07020677, 0.07045, 0.07019245, 0.07030264, 49.1207706], [1516857900000, 0.07044, 0.07053928, 0.07044, 0.07045004, 20.21736963], [1516858200000, 0.07053928, 0.07063374, 0.07053928, 0.0705714, 4.76827323], [1516858500000, 0.07063374, 0.07063374, 0.0705714, 0.0705714, 9.33948856], [1516858800000, 0.0705714, 0.07085175, 0.0705714, 0.07063373, 22.31871443], [1516859100000, 0.07082785, 0.07088632, 0.07063373, 0.07064515, 3.04031568], [1516859400000, 0.07063373, 0.07086132, 0.07063373, 0.07074, 32.48328287], [1516859700000, 0.07097942, 0.07099999, 0.07074, 0.07074, 9.31315871], [1516860000000, 0.07074, 0.07096339, 0.07074, 0.07076132, 19.400184], [1516860300000, 0.07094204, 0.07094204, 0.07076132, 0.07091721, 1.10998555], [1516860600000, 0.07076132, 0.07088602, 0.07063373, 0.0708, 30.11006356], [1516860900000, 0.0708, 0.07094094, 0.0708, 0.07085, 11.15923575], [1516861200000, 0.07085, 0.07094204, 0.07063373, 0.07094204, 31.71621445], [1516861500000, 0.07094204, 0.07146892, 0.07063386, 0.0711, 23.45969529], [1516861800000, 0.0711, 0.0711, 0.07072326, 0.0707927, 142.09492359], [1516862100000, 0.0711, 0.07126432, 0.07079151, 0.0711, 5.73768794], [1516862400000, 0.0711, 0.07119081, 0.0711, 0.0711, 5.1053301], [1516862700000, 0.0711, 0.0711, 0.07094576, 0.07094576, 4.64147223], [1516863000000, 0.0710001, 0.07144783, 0.07095, 0.07096399, 23.56768424], [1516863300000, 0.070964, 0.07133857, 0.07095, 0.0709502, 1.93100845], [1516863600000, 0.0709502, 0.071469, 0.07078948, 0.0713289, 64.5806271], [1516863900000, 0.07132881, 0.07132881, 0.07083355, 0.07089851, 2.50682882], [1516864200000, 0.07089855, 0.07128245, 0.07064216, 0.0707, 18.9183731], [1516864500000, 0.07103293, 0.07103293, 0.0707, 0.07100256, 15.34694161], [1516864800000, 0.071, 0.0710225, 0.07070001, 0.07070001, 10.7605836], [1516865100000, 0.0707, 0.07097292, 0.07063373, 0.07091673, 16.14340541], [1516865400000, 0.07063373, 0.07094322, 0.07063373, 0.07091708, 4.3794694], [1516865700000, 0.0709149, 0.07094178, 0.07063373, 0.070634, 7.11395104], [1516866000000, 0.070634, 0.0708, 0.07063373, 0.0708, 8.99347203], [1516866300000, 0.0707, 0.0707, 0.07063373, 0.07063373, 7.05652327], [1516866600000, 0.07063373, 0.07068999, 0.07035964, 0.07061582, 9.33012792], [1516866900000, 0.07061581, 0.07068998, 0.07046764, 0.07068998, 7.49448022], [1516867200000, 0.07068997, 0.0708, 0.07061581, 0.07069999, 3.4813201], [1516867500000, 0.07070004, 0.07097291, 0.07069998, 0.07069999, 5.37125239], [1516867800000, 0.07069999, 0.07092426, 0.07069999, 0.0707, 4.8908708], [1516868100000, 0.0707, 0.07097044, 0.07031094, 0.07087, 24.84601595], [1516868400000, 0.07087, 0.07096709, 0.07031094, 0.07040383, 5.73444078], [1516868700000, 0.0706, 0.0707, 0.07021945, 0.07034171, 15.37158753], [1516869000000, 0.07051756, 0.0707, 0.07032917, 0.0707, 6.4950854], [1516869300000, 0.07069999, 0.07087344, 0.07032917, 0.0704733, 12.49652088], [1516869600000, 0.0704733, 0.0704733, 0.07032916, 0.0703292, 8.34848869], [1516869900000, 0.07081825, 0.07086591, 0.07033002, 0.07079584, 0.47636993], [1516870200000, 0.07073301, 0.07073301, 0.07036021, 0.07073296, 10.19354057], [1516870500000, 0.07073295, 0.07073295, 0.07036, 0.07036, 12.08031735], [1516870800000, 0.07073289, 0.07097291, 0.07036, 0.07083735, 21.34401943], [1516871100000, 0.070837, 0.07097291, 0.07040008, 0.07097291, 42.75415724], [1516871400000, 0.07091306, 0.07092325, 0.0703292, 0.0707746, 14.18166628], [1516871700000, 0.07086941, 0.07092169, 0.07032943, 0.07075887, 0.69092072], [1516872000000, 0.07069686, 0.07069686, 0.07032916, 0.07035, 10.74850714], [1516872300000, 0.07035, 0.07035, 0.070312, 0.070312, 8.69336447], [1516872600000, 0.070312, 0.07035, 0.07018501, 0.07018501, 23.87098251], [1516872900000, 0.07035, 0.07035, 0.0702135, 0.07034, 3.18643604], [1516873200000, 0.07034, 0.07034, 0.07018501, 0.07034, 14.5429314], [1516873500000, 0.07034, 0.07034, 0.07018501, 0.07018501, 18.59957501], [1516873800000, 0.07034, 0.07034, 0.07018502, 0.07018502, 2.01395571], [1516874100000, 0.0702, 0.0702, 0.07018501, 0.07018501, 54.08383639], [1516874400000, 0.0701985, 0.07033999, 0.07, 0.07033999, 28.84782325], [1516874700000, 0.07033999, 0.07073843, 0.07033999, 0.07055846, 10.75187619], [1516875000000, 0.07070959, 0.070729, 0.07, 0.07029813, 25.59567459], [1516875300000, 0.07070918, 0.07070919, 0.0701835, 0.07067031, 22.38256658], [1516875600000, 0.07065564, 0.07065564, 0.07023122, 0.07023122, 0.45315826], [1516875900000, 0.07024849, 0.07025001, 0.07023122, 0.07023122, 16.29220996], [1516876200000, 0.07059843, 0.07065563, 0.07023122, 0.07023378, 5.20160141], [1516876500000, 0.07062426, 0.07062426, 0.07023378, 0.0704, 3.21914295], [1516876800000, 0.0704, 0.0705905, 0.0703, 0.07057854, 4.71801475], [1516877100000, 0.07026154, 0.07057, 0.07023378, 0.07035, 7.61009347], [1516877400000, 0.07057, 0.07058296, 0.07023122, 0.07023122, 22.86977078], [1516877700000, 0.07047289, 0.07047289, 0.0698001, 0.06997678, 43.95299849], [1516878000000, 0.06996054, 0.07031738, 0.0698999, 0.07013656, 13.96224714], [1516878300000, 0.07021155, 0.07021155, 0.07021155, 0.07021155, 0.42728043], [1516878600000, 0.07023, 0.07028808, 0.07021155, 0.07028267, 13.05341849], [1516878900000, 0.07028808, 0.070377, 0.07028267, 0.07034072, 14.52792085], [1516879200000, 0.07045353, 0.07045582, 0.07028267, 0.07045582, 3.28452992], [1516879500000, 0.07046763, 0.07046764, 0.0703, 0.0703, 1.19036638], [1516879800000, 0.0703, 0.07046763, 0.07028267, 0.07028267, 17.6177322], [1516880100000, 0.07028267, 0.07040549, 0.07024085, 0.07038773, 9.34427953], [1516880400000, 0.07038772, 0.07044796, 0.07024085, 0.07024085, 4.92673484], [1516880700000, 0.07044796, 0.07044796, 0.07044796, 0.07044796, 0.20802974], [1516881000000, 0.070448, 0.07060802, 0.07025, 0.07025, 14.49884934], [1516881300000, 0.07037059, 0.07060736, 0.07030736, 0.07040736, 8.11551743], [1516881600000, 0.07059419, 0.07060736, 0.07030736, 0.07059418, 7.06703555], [1516881900000, 0.07059418, 0.07065564, 0.07035564, 0.07035564, 17.81028409], [1516882200000, 0.07035564, 0.07063408, 0.07025055, 0.07025055, 12.50488582], [1516882500000, 0.07025055, 0.07065564, 0.07025, 0.07025, 17.75397884], [1516882800000, 0.07062264, 0.07062264, 0.07025, 0.07059684, 7.5035073], [1516883100000, 0.07025002, 0.07065564, 0.07025, 0.0706042, 6.58750833], [1516883400000, 0.0706042, 0.07083799, 0.07025, 0.07038011, 6.09520354], [1516883700000, 0.07058256, 0.07079557, 0.0703801, 0.07042178, 3.68172551], [1516884000000, 0.07042178, 0.07089999, 0.07038023, 0.07082878, 6.1826586], [1516884300000, 0.07079073, 0.07089999, 0.07038049, 0.07055156, 13.26956808], [1516884600000, 0.07058042, 0.07089985, 0.07055256, 0.07055256, 13.10424588], [1516884900000, 0.07047964, 0.07088, 0.07038023, 0.07051917, 2.86952964], [1516885200000, 0.07051917, 0.07088, 0.07038023, 0.07082035, 3.02493737], [1516885500000, 0.07078445, 0.07078445, 0.07038023, 0.07075606, 8.81318961], [1516885800000, 0.07075605, 0.07075606, 0.07045605, 0.07075605, 3.5642557], [1516886100000, 0.07074856, 0.07075605, 0.07040002, 0.0707, 4.77238301], [1516886400000, 0.0707, 0.07085551, 0.0707, 0.07081979, 4.31051084], [1516886700000, 0.07080047, 0.07085323, 0.07047057, 0.07081, 6.78616031], [1516887000000, 0.0707, 0.070885, 0.0707, 0.070885, 0.38357896], [1516887300000, 0.070885, 0.0709, 0.07047057, 0.07047057, 1.58182128], [1516887600000, 0.07057057, 0.07076741, 0.07047057, 0.07056741, 14.15679284], [1516887900000, 0.07056741, 0.070766, 0.07031, 0.07046741, 31.56237662], [1516888200000, 0.07046741, 0.07069444, 0.07046741, 0.07069397, 6.15749177], [1516888500000, 0.07046741, 0.07066911, 0.07025, 0.07046741, 5.50856923], [1516888800000, 0.07046741, 0.07046741, 0.07025243, 0.07025243, 1.66799143], [1516889100000, 0.07046741, 0.07078944, 0.0703039, 0.0703161, 2.93711136], [1516889400000, 0.07068814, 0.07081, 0.07026697, 0.07072968, 7.18886681], [1516889700000, 0.07072959, 0.07072959, 0.07026697, 0.07033685, 4.31313535], [1516890000000, 0.07033685, 0.07080998, 0.07033685, 0.07034552, 4.92442038], [1516890300000, 0.07074939, 0.07077646, 0.07073141, 0.07073142, 0.62967762], [1516890600000, 0.07073139, 0.07077644, 0.070267, 0.07027211, 29.78027139], [1516890900000, 0.07074383, 0.07077414, 0.07074196, 0.07076064, 2.55973357], [1516891200000, 0.07073643, 0.07075698, 0.07032572, 0.07075698, 36.56206565], [1516891500000, 0.07043643, 0.07077664, 0.07043643, 0.0707, 9.88161789], [1516891800000, 0.0707, 0.07076925, 0.07043643, 0.07074003, 10.12077704], [1516892100000, 0.07069, 0.07073996, 0.07043644, 0.07069, 32.82136556], [1516892400000, 0.07069, 0.07074002, 0.07043644, 0.07043644, 6.02263499], [1516892700000, 0.0705, 0.07077666, 0.0705, 0.07077666, 18.86647631], [1516893000000, 0.07077666, 0.07077666, 0.07074006, 0.07077666, 3.50648969], [1516893300000, 0.07074006, 0.07077666, 0.0705, 0.0705, 2.89874342], [1516893600000, 0.07064, 0.07074006, 0.07064, 0.07074006, 5.69837134], [1516893900000, 0.07074006, 0.07083401, 0.07074006, 0.07083401, 11.93098408], [1516894200000, 0.07083401, 0.07083401, 0.07080999, 0.07083401, 1.80623647], [1516894500000, 0.070842, 0.07099999, 0.07084, 0.07097291, 11.03229003], [1516894800000, 0.070965, 0.071, 0.07084, 0.071, 7.48490642], [1516895100000, 0.07084, 0.0714, 0.07084, 0.0713999, 129.30683004], [1516895400000, 0.0713999, 0.07146, 0.0713999, 0.07146, 24.26358937], [1516895700000, 0.07146, 0.071469, 0.0714434, 0.0714434, 26.74854724], [1516896000000, 0.0714434, 0.0714691, 0.0714434, 0.0714691, 34.13398807], [1516896300000, 0.0714691, 0.07148605, 0.0714691, 0.07146912, 41.29136662], [1516896600000, 0.07146912, 0.07148606, 0.0714691, 0.07147, 26.81843626], [1516896900000, 0.07147, 0.07153464, 0.07147, 0.0715, 10.84360645], [1516897200000, 0.0715, 0.07155605, 0.07148606, 0.07148606, 37.06503024], [1516897500000, 0.0714861, 0.0714861, 0.0714691, 0.0714691, 18.05182236], [1516897800000, 0.0714691, 0.071472, 0.0714691, 0.0714691, 6.02080606], [1516898100000, 0.0714691, 0.0714701, 0.0714691, 0.0714691, 8.29610231], [1516898400000, 0.07147007, 0.07147007, 0.0714691, 0.0714691, 5.93717859], [1516898700000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 5.62113772], [1516899000000, 0.0714691, 0.07147007, 0.0714691, 0.0714692, 4.39332688], [1516899300000, 0.0714692, 0.07147007, 0.0714691, 0.07147006, 48.38633947], [1516899600000, 0.07147006, 0.07148606, 0.0714691, 0.07147007, 12.45909158], [1516899900000, 0.07147007, 0.0715, 0.07147006, 0.07147006, 96.27092318], [1516900200000, 0.0715, 0.0715, 0.07099859, 0.07099859, 20.58852003], [1516900500000, 0.07099859, 0.07139474, 0.07077666, 0.07139474, 16.29180967], [1516900800000, 0.07139474, 0.07145605, 0.07104093, 0.07104093, 2.34239491], [1516901100000, 0.07142189, 0.07144607, 0.07104093, 0.07132224, 8.66387639], [1516901400000, 0.0712, 0.07132224, 0.0712, 0.07132224, 4.17122814], [1516901700000, 0.07139473, 0.07149998, 0.07133333, 0.07149998, 5.42401977], [1516902000000, 0.07139474, 0.07143353, 0.07085012, 0.07143353, 4.23239819], [1516902300000, 0.0712, 0.07142515, 0.0712, 0.07142515, 2.08043647], [1516902600000, 0.07142515, 0.07143353, 0.0711222, 0.0713873, 15.33352345], [1516902900000, 0.0713873, 0.07143353, 0.0713873, 0.07143353, 3.84780292], [1516903200000, 0.0713873, 0.07143353, 0.07106476, 0.07106476, 5.36924898], [1516903500000, 0.07143353, 0.07148383, 0.07142515, 0.07148383, 2.48015089], [1516903800000, 0.07143382, 0.07148379, 0.07106, 0.0711, 2.23253492], [1516904100000, 0.07138094, 0.07138094, 0.07122744, 0.07122745, 2.77243192], [1516904400000, 0.07122745, 0.07122745, 0.07120001, 0.07120001, 2.25396593], [1516904700000, 0.07120001, 0.07120001, 0.07085, 0.07085, 4.93319728], [1516905000000, 0.07085, 0.07149843, 0.07084, 0.07149843, 9.00577307], [1516905300000, 0.07134468, 0.07155302, 0.07113796, 0.07113799, 14.56632891], [1516905600000, 0.07153776, 0.071947, 0.07100002, 0.07165, 26.17105642], [1516905900000, 0.07177897, 0.07183602, 0.0715, 0.0715, 17.46172116], [1516906200000, 0.0715, 0.071947, 0.07106313, 0.07120279, 23.07243885], [1516906500000, 0.07120284, 0.07191588, 0.07114227, 0.07124866, 12.39290526], [1516906800000, 0.07124866, 0.07177848, 0.07124866, 0.07171, 2.01258237], [1516907100000, 0.07171, 0.07177848, 0.07139813, 0.07177848, 2.50182863], [1516907400000, 0.07177848, 0.07183391, 0.07132288, 0.07161746, 5.53022399], [1516907700000, 0.07183224, 0.07183224, 0.07161747, 0.07183222, 4.84009517], [1516908000000, 0.07183222, 0.07183222, 0.07124866, 0.07183221, 19.44259137], [1516908300000, 0.07140301, 0.07183222, 0.07140301, 0.07158096, 8.07146946], [1516908600000, 0.07158096, 0.07183221, 0.07140944, 0.0717, 7.55980368], [1516908900000, 0.0717, 0.07171523, 0.0717, 0.0717, 5.41739398], [1516909200000, 0.0718322, 0.07183222, 0.07145478, 0.07166914, 12.0749312], [1516909500000, 0.07166914, 0.07189147, 0.07134509, 0.07139063, 11.6216238], [1516909800000, 0.0716691, 0.07166914, 0.07134508, 0.07134508, 1.7484972], [1516910100000, 0.07163662, 0.07166156, 0.07159886, 0.07159886, 2.01072955], [1516910400000, 0.07159886, 0.07165721, 0.07134508, 0.07134508, 3.1764713], [1516910700000, 0.07134508, 0.07156164, 0.07114226, 0.07123, 13.90845851], [1516911000000, 0.07123, 0.07147784, 0.07114226, 0.0714094, 1.92272285], [1516911300000, 0.07114226, 0.0714095, 0.07114226, 0.0714095, 4.21293795], [1516911600000, 0.0714095, 0.0714095, 0.07122778, 0.07123, 0.44366462], [1516911900000, 0.07123005, 0.0714095, 0.071, 0.071, 8.47818316], [1516912200000, 0.07123, 0.0714095, 0.07090809, 0.07090811, 4.32024136], [1516912500000, 0.07090811, 0.07099798, 0.07090811, 0.07093883, 11.67557605], [1516912800000, 0.07093883, 0.07099798, 0.07093883, 0.07099798, 1.14305273], [1516913100000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 2.47316306], [1516913400000, 0.07099798, 0.07099798, 0.07096028, 0.07099798, 4.68830732], [1516913700000, 0.07099798, 0.07099798, 0.07080011, 0.07097999, 3.18818919], [1516914000000, 0.07084429, 0.07097998, 0.07077666, 0.07078692, 8.95917666], [1516914300000, 0.07090998, 0.07099798, 0.07078939, 0.07081096, 16.34903905], [1516914600000, 0.07099798, 0.07130435, 0.07080509, 0.07080509, 8.11216569], [1516914900000, 0.0712, 0.07124492, 0.07080509, 0.07083099, 12.37989475], [1516915200000, 0.071, 0.071199, 0.07091048, 0.071199, 4.61124809], [1516915500000, 0.07113189, 0.0712449, 0.07089989, 0.07089989, 1.33397677], [1516915800000, 0.0712449, 0.07165343, 0.07055012, 0.07095289, 115.60123759], [1516916100000, 0.07098891, 0.07098891, 0.07095289, 0.07098891, 3.6722038], [1516916400000, 0.07134857, 0.07142567, 0.07098892, 0.07133334, 1.97827086], [1516916700000, 0.07133334, 0.07145841, 0.07133334, 0.07133338, 6.46455204], [1516917000000, 0.07133338, 0.0714584, 0.07133334, 0.07133334, 10.15758072], [1516917300000, 0.07145028, 0.07145028, 0.07052001, 0.07079488, 54.51510915], [1516917600000, 0.07079488, 0.0713158, 0.07079488, 0.0713158, 5.09969985], [1516917900000, 0.0712709, 0.0712709, 0.0712709, 0.0712709, 1.2094645], [1516918200000, 0.0712709, 0.07165199, 0.07099, 0.07133034, 19.60899615], [1516918500000, 0.07099499, 0.07105158, 0.07099, 0.07099, 12.3153382], [1516918800000, 0.07100452, 0.07100452, 0.07099, 0.07099, 3.24943403], [1516919100000, 0.07099, 0.07165, 0.07093113, 0.07131547, 19.70000068], [1516919400000, 0.07145123, 0.07145123, 0.07131547, 0.07131547, 2.39449269], [1516919700000, 0.07131547, 0.07137997, 0.07072623, 0.07100237, 4.02579206], [1516920000000, 0.07100237, 0.07100237, 0.07079587, 0.07100237, 4.59849624], [1516920300000, 0.07127836, 0.07127836, 0.07100237, 0.07100237, 9.90410775], [1516920600000, 0.07100237, 0.07126405, 0.07085483, 0.07099143, 5.30396634], [1516920900000, 0.07099143, 0.07099143, 0.07070016, 0.07099143, 2.18443591], [1516921200000, 0.07099143, 0.07099143, 0.0707, 0.07099143, 4.23828322], [1516921500000, 0.07099, 0.07099143, 0.07052304, 0.07081395, 30.46273022], [1516921800000, 0.07099143, 0.07116811, 0.07081395, 0.07099143, 7.80224006], [1516922100000, 0.07108781, 0.07114989, 0.07074321, 0.0711204, 6.58962854], [1516922400000, 0.07107479, 0.07107479, 0.070768, 0.07102436, 1.63163636], [1516922700000, 0.07096086, 0.07102436, 0.0706312, 0.07101529, 3.27331904], [1516923000000, 0.07099999, 0.07102436, 0.070646, 0.07102435, 2.13280954], [1516923300000, 0.07102434, 0.07102435, 0.07102434, 0.07102434, 0.47489675], [1516923600000, 0.07102434, 0.07102435, 0.07064601, 0.07064601, 2.12002786], [1516923900000, 0.07064601, 0.07105024, 0.07064601, 0.07105024, 4.9770664], [1516924200000, 0.07105024, 0.07117875, 0.07064601, 0.07064601, 1.07614779], [1516924500000, 0.07064601, 0.07102435, 0.07064601, 0.07102435, 0.47734], [1516924800000, 0.0707, 0.0712, 0.07064601, 0.07102435, 3.40726092], [1516925100000, 0.07102435, 0.0712, 0.07102426, 0.07105578, 30.14187843], [1516925400000, 0.07064601, 0.07109992, 0.070646, 0.07109992, 4.3875745], [1516925700000, 0.07103021, 0.07103021, 0.07064603, 0.07064694, 5.09909851], [1516926000000, 0.07101646, 0.07101647, 0.07064603, 0.0706779, 3.73451664], [1516926300000, 0.07069589, 0.07101646, 0.07066292, 0.07066292, 0.81658103], [1516926600000, 0.07067304, 0.07101641, 0.07067304, 0.07067649, 3.63815852], [1516926900000, 0.07101639, 0.07101639, 0.07067, 0.07101639, 11.55095268], [1516927200000, 0.0710164, 0.07101645, 0.07064603, 0.07072039, 12.18756889], [1516927500000, 0.07101644, 0.07101645, 0.07101643, 0.07101644, 1.94408712], [1516927800000, 0.07101644, 0.07101645, 0.07064603, 0.07064603, 13.41866306], [1516928100000, 0.07101644, 0.07101645, 0.07074729, 0.07074729, 0.57561525], [1516928400000, 0.07074729, 0.07101645, 0.07074729, 0.07101645, 0.92260434], [1516928700000, 0.07101645, 0.0712, 0.071, 0.0712, 6.09345742], [1516929000000, 0.071, 0.0712, 0.071, 0.071, 2.50017416], [1516929300000, 0.071, 0.071, 0.07074729, 0.07074729, 20.79514204], [1516929600000, 0.071, 0.07119959, 0.07064537, 0.07075241, 1.7250663], [1516929900000, 0.0710952, 0.07110334, 0.07069055, 0.07075241, 2.4279929], [1516930200000, 0.07075241, 0.07109573, 0.07063121, 0.07108557, 5.46593082], [1516930500000, 0.07113132, 0.07113132, 0.07113131, 0.07113131, 1.51215342], [1516930800000, 0.07113131, 0.07119998, 0.07063128, 0.07080094, 3.29806526], [1516931100000, 0.07117007, 0.07119999, 0.07077737, 0.07112229, 6.37058868], [1516931400000, 0.07111606, 0.07114682, 0.07074242, 0.07111961, 1.69207147], [1516931700000, 0.07114001, 0.07114001, 0.07075, 0.07112369, 0.93151667], [1516932000000, 0.07101237, 0.07102275, 0.07063121, 0.07082468, 25.85926448], [1516932300000, 0.07063121, 0.07082468, 0.07063121, 0.07072273, 19.02204993], [1516932600000, 0.07072273, 0.07072273, 0.07045, 0.07045, 60.72955947], [1516932900000, 0.07045001, 0.07045001, 0.07031412, 0.07031481, 16.7097165], [1516933200000, 0.07031481, 0.07058457, 0.07026695, 0.07026695, 11.96032243], [1516933500000, 0.07030275, 0.07041037, 0.07026695, 0.07026695, 31.08153767], [1516933800000, 0.07026695, 0.07040919, 0.07026695, 0.07026695, 7.46678584], [1516934100000, 0.0703, 0.0703, 0.07026695, 0.07026695, 4.13596706], [1516934400000, 0.07026695, 0.07062039, 0.07026695, 0.0703, 8.67610452], [1516934700000, 0.07029, 0.07054051, 0.07026695, 0.07026695, 43.91788287], [1516935000000, 0.07026695, 0.0704074, 0.07026695, 0.07026695, 19.70638771], [1516935300000, 0.07026695, 0.07050391, 0.07024085, 0.07024085, 9.81803084], [1516935600000, 0.07024087, 0.070597, 0.07024087, 0.07024087, 1.62506571], [1516935900000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.24396472], [1516936200000, 0.07042585, 0.07042585, 0.07025087, 0.07031817, 3.24995934], [1516936500000, 0.07033386, 0.07033386, 0.07002436, 0.07002436, 8.14513916], [1516936800000, 0.070128, 0.07025002, 0.07, 0.07, 9.18861023], [1516937100000, 0.07, 0.07, 0.07, 0.07, 6.47489636], [1516937400000, 0.07024484, 0.07041019, 0.07, 0.07, 10.71878258], [1516937700000, 0.0702, 0.0702, 0.0702, 0.0702, 0.43366731], [1516938000000, 0.0702, 0.0702, 0.07, 0.0702, 1.15397219], [1516938300000, 0.07, 0.0702, 0.07, 0.07, 11.83549704], [1516938600000, 0.07, 0.07019999, 0.07, 0.07, 0.96353371], [1516938900000, 0.0701, 0.0701, 0.0698, 0.06999999, 28.72720809], [1516939200000, 0.06999998, 0.07, 0.0698, 0.0698, 1.78390839], [1516939500000, 0.07, 0.07, 0.0697, 0.0697, 3.354452], [1516939800000, 0.0697, 0.07, 0.0695, 0.0695, 19.48479023], [1516940100000, 0.06993717, 0.06993717, 0.0695, 0.06991321, 1.5375386], [1516940400000, 0.06991321, 0.07, 0.06956375, 0.06999998, 1.8389197], [1516940700000, 0.06999998, 0.07, 0.06950015, 0.06999998, 4.597514], [1516941000000, 0.069999, 0.069999, 0.06958148, 0.069999, 3.70666877], [1516941300000, 0.06999899, 0.07, 0.06972428, 0.07, 10.39650226], [1516941600000, 0.06999999, 0.07, 0.06999999, 0.07, 38.3180674], [1516941900000, 0.07, 0.07, 0.06972, 0.06985, 5.2830192], [1516942200000, 0.06985, 0.06985, 0.06944, 0.06944, 64.48214689], [1516942500000, 0.06990971, 0.06990971, 0.06949133, 0.06955959, 4.0432187], [1516942800000, 0.06955959, 0.06990952, 0.06941387, 0.06941387, 11.0036354], [1516943100000, 0.06939736, 0.06966734, 0.06939736, 0.0696673, 15.67958207], [1516943400000, 0.06966733, 0.06966734, 0.0696673, 0.0696673, 4.91602352], [1516943700000, 0.06966731, 0.06966734, 0.06966731, 0.06966734, 5.57717085], [1516944000000, 0.06966733, 0.06966734, 0.0696673, 0.0696673, 2.80427543], [1516944300000, 0.06966734, 0.06966734, 0.0696673, 0.06966734, 11.84808091], [1516944600000, 0.06966734, 0.06966734, 0.0695663, 0.06957454, 20.18607801], [1516944900000, 0.0696673, 0.06990952, 0.06957454, 0.06990952, 15.5162858], [1516945200000, 0.06990952, 0.06990952, 0.06955844, 0.06955844, 20.30755628], [1516945500000, 0.06955844, 0.06955844, 0.06953924, 0.06955844, 34.55496673], [1516945800000, 0.06990952, 0.06990952, 0.06943244, 0.06958936, 18.96656529], [1516946100000, 0.06990952, 0.06990952, 0.0694325, 0.06952861, 2.96295173], [1516946400000, 0.06990951, 0.06990952, 0.0699095, 0.0699095, 11.40414072], [1516946700000, 0.0699095, 0.0699095, 0.06943279, 0.0699095, 9.59128208], [1516947000000, 0.06990948, 0.06990948, 0.06943244, 0.06943244, 3.4948776], [1516947300000, 0.06990949, 0.06990952, 0.06942625, 0.06943248, 0.4489178], [1516947600000, 0.06989082, 0.06990952, 0.06989082, 0.06989702, 3.93409282], [1516947900000, 0.06989701, 0.06989701, 0.06986784, 0.06986784, 2.40000988], [1516948200000, 0.06989221, 0.06989221, 0.06967, 0.06967, 0.39552358], [1516948500000, 0.06967, 0.06967, 0.06967, 0.06967, 0.48212272], [1516948800000, 0.06967, 0.06967, 0.06946832, 0.06946832, 1.0363102], [1516949100000, 0.06946832, 0.069669, 0.06946832, 0.069669, 4.16167944], [1516949400000, 0.069669, 0.069669, 0.06942625, 0.069669, 4.52445603], [1516949700000, 0.06943249, 0.06943249, 0.06943248, 0.06943249, 2.23190643], [1516950000000, 0.069669, 0.069669, 0.06943249, 0.069669, 6.01779383], [1516950300000, 0.06966896, 0.069669, 0.06943249, 0.069669, 1.52907148], [1516950600000, 0.069669, 0.069669, 0.0694325, 0.06945, 1.66312194], [1516950900000, 0.069669, 0.069669, 0.06925075, 0.06925075, 8.9970999], [1516951200000, 0.06956, 0.06966899, 0.06911279, 0.06966008, 14.42431286], [1516951500000, 0.06961787, 0.06966899, 0.06961787, 0.06966899, 4.07681623], [1516951800000, 0.06965642, 0.06965642, 0.06920045, 0.06920045, 11.29092357], [1516952100000, 0.06920045, 0.06965226, 0.06920001, 0.06937596, 16.61986066], [1516952400000, 0.06920044, 0.069669, 0.06920001, 0.069669, 59.30699953], [1516952700000, 0.069669, 0.069669, 0.06923435, 0.06957507, 3.61019387], [1516953000000, 0.06938177, 0.069669, 0.06938177, 0.069669, 15.4366291], [1516953300000, 0.06984907, 0.07, 0.06979734, 0.07, 4.16334995], [1516953600000, 0.07, 0.07036873, 0.06985362, 0.07019003, 22.28084367], [1516953900000, 0.07032062, 0.0713, 0.07028609, 0.07101748, 73.32937251], [1516954200000, 0.07085501, 0.07133638, 0.07061633, 0.07062064, 22.40121595], [1516954500000, 0.07067308, 0.07139812, 0.07031903, 0.07049395, 18.76922943], [1516954800000, 0.07103776, 0.07192139, 0.07032917, 0.07192139, 87.52393052], [1516955100000, 0.071542, 0.07201388, 0.07100712, 0.0711512, 89.70011929], [1516955400000, 0.0713874, 0.07201388, 0.07125907, 0.07158991, 8.95529501], [1516955700000, 0.07185249, 0.07185249, 0.07086602, 0.07123357, 14.52068622], [1516956000000, 0.07123357, 0.07135899, 0.07069004, 0.07131159, 15.34533916], [1516956300000, 0.07087201, 0.07131159, 0.07050002, 0.07129524, 21.85739264], [1516956600000, 0.07128142, 0.07131158, 0.07069, 0.07125652, 9.55235747], [1516956900000, 0.07073633, 0.07128474, 0.07072671, 0.07072671, 2.81085329], [1516957200000, 0.07058001, 0.071222, 0.07058001, 0.07122199, 7.57693742], [1516957500000, 0.07122199, 0.07164616, 0.07077362, 0.07146998, 22.07558422], [1516957800000, 0.0711, 0.07156833, 0.07108251, 0.07108251, 4.102068], [1516958100000, 0.0710825, 0.07149783, 0.0710825, 0.07135874, 2.44120273], [1516958400000, 0.07135874, 0.0716191, 0.07114652, 0.07156833, 10.99314492], [1516958700000, 0.07156831, 0.07156833, 0.07111234, 0.07111234, 9.14204042], [1516959000000, 0.07152053, 0.07156833, 0.07111342, 0.0715, 27.61850415], [1516959300000, 0.0715, 0.07201384, 0.0715, 0.07189222, 30.00959272], [1516959600000, 0.07189222, 0.07189222, 0.07119785, 0.07173961, 24.97374456], [1516959900000, 0.07172411, 0.07192858, 0.07126928, 0.07126928, 35.67869722], [1516960200000, 0.07140359, 0.07158256, 0.07096492, 0.0710253, 12.57242968], [1516960500000, 0.07096492, 0.07133871, 0.07089403, 0.07131363, 10.09820823], [1516960800000, 0.07131363, 0.07131363, 0.07092471, 0.07131363, 10.62391215], [1516961100000, 0.07131363, 0.07131363, 0.07095028, 0.07131363, 5.23123976], [1516961400000, 0.07095813, 0.07131363, 0.07095813, 0.07131363, 9.56344438], [1516961700000, 0.07131363, 0.07158256, 0.07101352, 0.0713, 22.36158693], [1516962000000, 0.07158254, 0.07158254, 0.0713, 0.07156926, 2.2047658], [1516962300000, 0.0713, 0.07158256, 0.0710431, 0.07116063, 8.27503561], [1516962600000, 0.07116495, 0.07158256, 0.07116495, 0.0712, 6.95880563], [1516962900000, 0.0712, 0.07146481, 0.0712, 0.07120002, 3.56997379], [1516963200000, 0.07139146, 0.07139146, 0.07115544, 0.07115544, 11.18960415], [1516963500000, 0.07115544, 0.0712, 0.0709425, 0.07095037, 4.51156819], [1516963800000, 0.0712, 0.07140909, 0.0709425, 0.0709425, 1.68636143], [1516964100000, 0.0712, 0.07137219, 0.07082402, 0.07090776, 13.79102122], [1516964400000, 0.070937, 0.07137217, 0.07088906, 0.0710731, 12.72145752], [1516964700000, 0.0710731, 0.0710731, 0.0708045, 0.0710731, 2.83967702], [1516965000000, 0.0710731, 0.07137218, 0.07079814, 0.07083128, 3.58629201], [1516965300000, 0.07103128, 0.07137219, 0.07103128, 0.07103128, 5.03026134], [1516965600000, 0.07137219, 0.07137219, 0.07088468, 0.07088468, 12.25541934], [1516965900000, 0.07088468, 0.07127884, 0.07081975, 0.07086968, 1.4242317], [1516966200000, 0.07086459, 0.07131967, 0.070767, 0.07131967, 2.27696682], [1516966500000, 0.07083304, 0.07131967, 0.070767, 0.07077092, 0.45146048], [1516966800000, 0.0708287, 0.07125922, 0.0708287, 0.07123987, 1.59442537], [1516967100000, 0.07123987, 0.07123987, 0.071, 0.0712, 14.81084723], [1516967400000, 0.0712, 0.0712, 0.07105752, 0.07105752, 18.98462838], [1516967700000, 0.0712, 0.0712, 0.07089294, 0.0712, 2.87607793], [1516968000000, 0.07109999, 0.07137219, 0.07109999, 0.0712, 3.87683189], [1516968300000, 0.07086856, 0.07126512, 0.07085745, 0.07126512, 0.15731399], [1516968600000, 0.07104719, 0.07126512, 0.07104719, 0.07126512, 0.04453585], [1516968900000, 0.07126512, 0.07137133, 0.07083015, 0.07110665, 1.90610153], [1516969200000, 0.07110665, 0.0713189, 0.07110665, 0.07130334, 7.48195063], [1516969500000, 0.07130209, 0.07130209, 0.07087451, 0.07087885, 20.21991772], [1516969800000, 0.07126924, 0.0713189, 0.07087824, 0.07088502, 19.06410999], [1516970100000, 0.07086518, 0.07132266, 0.07081867, 0.07132266, 17.28335272], [1516970400000, 0.07132266, 0.07132266, 0.071, 0.07128397, 2.7324067], [1516970700000, 0.07128397, 0.07132738, 0.07082462, 0.07082462, 8.6365105], [1516971000000, 0.07082462, 0.07164169, 0.07082462, 0.07083051, 14.07020927], [1516971300000, 0.07082462, 0.07122335, 0.0708179, 0.07122334, 7.13000348], [1516971600000, 0.07102061, 0.07122323, 0.07081804, 0.07081804, 1.91275987], [1516971900000, 0.0708179, 0.07122323, 0.07079225, 0.07121745, 13.87576013], [1516972200000, 0.07121744, 0.07122323, 0.07080706, 0.07081874, 8.81307464], [1516972500000, 0.07122323, 0.07127545, 0.07080706, 0.07080707, 18.36009669], [1516972800000, 0.07080707, 0.0712704, 0.07080707, 0.0712704, 7.95581513], [1516973100000, 0.07127039, 0.0712704, 0.07082646, 0.0712704, 9.73141613], [1516973400000, 0.0712704, 0.0712704, 0.07082403, 0.07125992, 8.73327336], [1516973700000, 0.07089368, 0.07125992, 0.07089368, 0.07107228, 6.28707112], [1516974000000, 0.07107228, 0.0713497, 0.07082172, 0.0708555, 23.43466141], [1516974300000, 0.0708555, 0.07126177, 0.0708555, 0.07122605, 10.75780717], [1516974600000, 0.07122603, 0.07122605, 0.07091991, 0.07091991, 10.75670842], [1516974900000, 0.07122605, 0.07122605, 0.07100002, 0.07100002, 1.09909213], [1516975200000, 0.07122605, 0.07138741, 0.07100002, 0.0712222, 1.6450157], [1516975500000, 0.0713, 0.0714318, 0.07089999, 0.07097683, 12.99871958], [1516975800000, 0.07097683, 0.07135045, 0.07083, 0.07091929, 8.18863035], [1516976100000, 0.07115044, 0.07115044, 0.07115039, 0.07115039, 0.21747579], [1516976400000, 0.07115039, 0.07115044, 0.07091372, 0.07094608, 2.35417437], [1516976700000, 0.07115044, 0.07139076, 0.07095113, 0.0713827, 1.66003763], [1516977000000, 0.07138265, 0.07138265, 0.0708504, 0.0708504, 13.4256791], [1516977300000, 0.07086432, 0.07119999, 0.07076701, 0.0711, 9.37289301], [1516977600000, 0.07093545, 0.0712, 0.07093545, 0.07119999, 4.65837558], [1516977900000, 0.07119999, 0.0712, 0.07085796, 0.07096789, 16.79732302], [1516978200000, 0.0712, 0.0712, 0.07091304, 0.0712, 3.10891793], [1516978500000, 0.0712, 0.0712, 0.07096662, 0.0712, 1.05027977], [1516978800000, 0.07119999, 0.07142098, 0.0708504, 0.07095621, 41.13963765], [1516979100000, 0.0709065, 0.0714081, 0.0709, 0.0710662, 2.35807436], [1516979400000, 0.07134, 0.07134, 0.070767, 0.07079968, 35.61822395], [1516979700000, 0.0710662, 0.07121832, 0.070867, 0.07104416, 1.614305], [1516980000000, 0.0712183, 0.0712183, 0.07104414, 0.07104416, 1.17213297], [1516980300000, 0.07091962, 0.07133409, 0.070867, 0.07133406, 11.28887842], [1516980600000, 0.07105712, 0.07133393, 0.070867, 0.0709112, 3.95595429], [1516980900000, 0.07095904, 0.07133378, 0.07086702, 0.07133378, 3.14344829], [1516981200000, 0.07118875, 0.07133412, 0.07086702, 0.07094815, 4.19148825], [1516981500000, 0.071312, 0.071312, 0.07094815, 0.071299, 18.95718388], [1516981800000, 0.071299, 0.071312, 0.07092651, 0.07092651, 0.89479128], [1516982100000, 0.071312, 0.071312, 0.07093343, 0.071312, 7.64997017], [1516982400000, 0.071067, 0.071067, 0.070767, 0.07087763, 15.96686213], [1516982700000, 0.07087763, 0.07133412, 0.07076702, 0.07097898, 25.92442019], [1516983000000, 0.0708925, 0.07131728, 0.07082656, 0.07082659, 3.82301272], [1516983300000, 0.0708266, 0.07133371, 0.07082658, 0.0708266, 4.44808405], [1516983600000, 0.07119999, 0.0712, 0.07082658, 0.07119858, 15.05910983], [1516983900000, 0.0712, 0.07139999, 0.07092228, 0.07119999, 6.67198327], [1516984200000, 0.07119999, 0.07133629, 0.071, 0.071, 6.90507742], [1516984500000, 0.071, 0.07129923, 0.07092228, 0.07092229, 8.15163611], [1516984800000, 0.07092229, 0.07130538, 0.07082658, 0.07082658, 9.32710743], [1516985100000, 0.07082658, 0.07124451, 0.07082657, 0.07082658, 2.81554151], [1516985400000, 0.07082659, 0.07088826, 0.07081734, 0.07088826, 17.27615321], [1516985700000, 0.0708883, 0.0712473, 0.07082658, 0.07124729, 5.25710934], [1516986000000, 0.07124725, 0.07124725, 0.07124722, 0.07124725, 7.07947009], [1516986300000, 0.07124725, 0.07124725, 0.07085282, 0.07085282, 0.47033275], [1516986600000, 0.07124724, 0.07124725, 0.07085282, 0.07124725, 1.55651338], [1516986900000, 0.07082658, 0.071247, 0.07075583, 0.071247, 8.00000191], [1516987200000, 0.07124699, 0.071247, 0.07122628, 0.07122628, 1.80215314], [1516987500000, 0.07122628, 0.07123236, 0.0707078, 0.07123236, 8.97919676], [1516987800000, 0.07122628, 0.07124, 0.0708532, 0.07121665, 0.12992039], [1516988100000, 0.07124, 0.07124, 0.07069976, 0.07069976, 0.77036264], [1516988400000, 0.07069976, 0.07076845, 0.07051, 0.07069976, 7.31087558], [1516988700000, 0.07099998, 0.07099998, 0.07051, 0.070907, 2.28057665], [1516989000000, 0.0705154, 0.07094312, 0.07051, 0.07051, 2.74135725], [1516989300000, 0.07051, 0.0709635, 0.07051, 0.07051, 1.59759021], [1516989600000, 0.07051, 0.07095217, 0.07051, 0.07053773, 5.48310363], [1516989900000, 0.07093888, 0.07093889, 0.07093888, 0.07093888, 1.79764631], [1516990200000, 0.07057805, 0.07099999, 0.07057805, 0.07057805, 6.90785081], [1516990500000, 0.0709389, 0.07099995, 0.0705456, 0.0705456, 2.89773773], [1516990800000, 0.07093883, 0.07093884, 0.07055119, 0.070575, 1.67524263], [1516991100000, 0.070575, 0.0706, 0.07054562, 0.07057018, 18.88816918], [1516991400000, 0.0706, 0.0706, 0.07057018, 0.07058042, 38.55065057], [1516991700000, 0.07058042, 0.0706, 0.07026784, 0.0706, 93.89142246], [1516992000000, 0.0706, 0.0706, 0.07058042, 0.0706, 7.76758447], [1516992300000, 0.0706, 0.0706, 0.07058042, 0.0706, 1.99458451], [1516992600000, 0.0706, 0.0706, 0.0706, 0.0706, 5.46402797], [1516992900000, 0.0706, 0.0706, 0.070595, 0.070595, 6.1317254], [1516993200000, 0.070595, 0.0706, 0.07017639, 0.07040145, 15.29961003], [1516993500000, 0.07040145, 0.07043431, 0.07, 0.07, 1.96646636], [1516993800000, 0.07036935, 0.07036935, 0.07, 0.0703194, 2.43565862], [1516994100000, 0.07033827, 0.07033827, 0.07031935, 0.07033825, 0.44418351], [1516994400000, 0.07033824, 0.07033824, 0.07014533, 0.07033821, 0.19162295], [1516994700000, 0.07032137, 0.07032137, 0.07030407, 0.07030407, 0.73748926], [1516995000000, 0.07000001, 0.07000001, 0.07, 0.07, 0.61274944], [1516995300000, 0.07, 0.07030402, 0.06997126, 0.07030402, 4.44310467], [1516995600000, 0.07030402, 0.07045866, 0.07003016, 0.07045866, 0.80958677], [1516995900000, 0.07045866, 0.07052003, 0.07030402, 0.07049408, 1.15673783], [1516996200000, 0.0704961, 0.0704961, 0.07004264, 0.07004264, 13.13221828], [1516996500000, 0.07003406, 0.07030402, 0.07003406, 0.07030402, 0.36128996], [1516996800000, 0.07009656, 0.07009656, 0.07009655, 0.07009656, 2.08170483], [1516997100000, 0.07009656, 0.07030303, 0.07009655, 0.07030303, 2.30967718], [1516997400000, 0.07030303, 0.07030402, 0.070099, 0.07030402, 10.38395104], [1516997700000, 0.07009901, 0.07030402, 0.07009901, 0.0702016, 1.27052206], [1516998000000, 0.07030402, 0.07030402, 0.0702016, 0.07030402, 4.57372026], [1516998300000, 0.0704529, 0.0704529, 0.06997124, 0.06997571, 3.18392019], [1516998600000, 0.06997571, 0.06997571, 0.06995251, 0.06995251, 1.11822544], [1516998900000, 0.06997571, 0.07043412, 0.0699757, 0.06997571, 4.54527275], [1516999200000, 0.0704437, 0.0704437, 0.0699757, 0.0703807, 5.0170065], [1516999500000, 0.07037088, 0.07037088, 0.06998, 0.07033909, 3.65163037], [1516999800000, 0.06998, 0.07033909, 0.06998, 0.07033909, 6.19677425], [1517000100000, 0.07033908, 0.07033908, 0.070248, 0.07033905, 0.15713971], [1517000400000, 0.07033905, 0.07033906, 0.06998, 0.07033903, 0.56734205], [1517000700000, 0.07033903, 0.07033909, 0.06998662, 0.06999666, 2.45384934], [1517001000000, 0.07033906, 0.07044252, 0.06998, 0.07044251, 5.84154579], [1517001300000, 0.07044251, 0.07058198, 0.06998001, 0.07056709, 6.09346933], [1517001600000, 0.07056709, 0.0706, 0.07024699, 0.0706, 8.236521], [1517001900000, 0.0706, 0.0706, 0.07034785, 0.07059999, 7.69310088], [1517002200000, 0.07057999, 0.07058, 0.07039234, 0.07058, 6.76833358], [1517002500000, 0.07058, 0.07058, 0.07058, 0.07058, 1.16320335], [1517002800000, 0.0706, 0.0706, 0.07058, 0.07058, 1.09643852], [1517003100000, 0.0706, 0.0706, 0.07057998, 0.0706, 14.63400944], [1517003400000, 0.0706, 0.0706, 0.07017827, 0.07059981, 2.19534656], [1517003700000, 0.07059981, 0.0706, 0.07011113, 0.0706, 5.77440937], [1517004000000, 0.0706, 0.0706, 0.07019748, 0.07056784, 2.7944925], [1517004300000, 0.0706, 0.0706, 0.07013809, 0.07013809, 1.30465618], [1517004600000, 0.07013809, 0.0706, 0.07013667, 0.07013667, 0.46682425], [1517004900000, 0.07045, 0.0706, 0.07013669, 0.07058006, 1.27845681], [1517005200000, 0.07057376, 0.07057376, 0.07013667, 0.07013669, 1.14448547], [1517005500000, 0.0706, 0.0706, 0.07059619, 0.07059619, 3.35541894], [1517005800000, 0.07059998, 0.0706, 0.07056619, 0.07056619, 2.17262387], [1517006100000, 0.0705662, 0.0706, 0.0705662, 0.0705862, 0.43738269], [1517006400000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 1.54875863], [1517006700000, 0.0705683, 0.0706, 0.0705683, 0.0706, 3.04093715], [1517007000000, 0.0705683, 0.07088, 0.07042508, 0.07042508, 33.29220214], [1517007300000, 0.07042508, 0.07083852, 0.07029864, 0.07032366, 10.21287119], [1517007600000, 0.07031608, 0.0706972, 0.07028402, 0.07032366, 3.76124652], [1517007900000, 0.07032366, 0.07069997, 0.07032366, 0.07069997, 2.10049031], [1517008200000, 0.07032367, 0.07069997, 0.07032367, 0.0703708, 2.91619615], [1517008500000, 0.07069722, 0.07069722, 0.070349, 0.07069716, 2.75601717], [1517008800000, 0.07069716, 0.07069716, 0.07032367, 0.07069712, 1.39148137], [1517009100000, 0.07032367, 0.07033611, 0.07032367, 0.07032369, 1.12548014], [1517009400000, 0.07032368, 0.07033611, 0.07032366, 0.07032367, 12.15625552], [1517009700000, 0.07033611, 0.07033611, 0.07032366, 0.07032366, 70.4772075], [1517010000000, 0.07032366, 0.07052366, 0.0699, 0.07026825, 18.3622638], [1517010300000, 0.07026825, 0.07038699, 0.07010544, 0.07038696, 4.5704354], [1517010600000, 0.07036736, 0.07038696, 0.07010544, 0.07010544, 0.42878126], [1517010900000, 0.07038697, 0.07038697, 0.07010544, 0.07010544, 2.96144715], [1517011200000, 0.07010555, 0.0705948, 0.07010544, 0.0705084, 5.68779734], [1517011500000, 0.0705084, 0.0705084, 0.07010543, 0.07010543, 2.9534737], [1517011800000, 0.07010543, 0.07043862, 0.06993018, 0.070399, 8.10378989], [1517012100000, 0.069998, 0.07067714, 0.06995366, 0.06995366, 12.02384914], [1517012700000, 0.07052772, 0.07062416, 0.07008422, 0.07054115, 0.13494358], [1517013000000, 0.0706651, 0.0706651, 0.07012317, 0.07038397, 0.49009328], [1517013300000, 0.07036036, 0.07038397, 0.07014932, 0.07014932, 0.96255686], [1517013600000, 0.0702, 0.07049999, 0.0702, 0.07049999, 0.70474379], [1517013900000, 0.07049999, 0.07049999, 0.07016692, 0.07049999, 3.77458349], [1517014200000, 0.07049999, 0.07049999, 0.07003678, 0.07049999, 3.82], [1517014500000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.13439191], [1517014800000, 0.0703, 0.07059999, 0.0701602, 0.0701602, 10.08831034], [1517015100000, 0.07049999, 0.07049999, 0.07027362, 0.07027362, 5.37183546], [1517015400000, 0.07049999, 0.07049999, 0.06999903, 0.07049999, 2.39052839], [1517015700000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 3.02803566], [1517016000000, 0.07045576, 0.07045576, 0.069999, 0.069999, 1.45315641], [1517016300000, 0.07049999, 0.07049999, 0.07029765, 0.07047999, 0.23604747], [1517016600000, 0.07022743, 0.07032, 0.0699, 0.07032, 1.44730307], [1517016900000, 0.07031999, 0.07049999, 0.069672, 0.06967209, 16.69141862], [1517017200000, 0.06967217, 0.07010087, 0.069672, 0.07006097, 2.29559162], [1517017500000, 0.07005734, 0.0700711, 0.069672, 0.07003425, 4.18790884], [1517017800000, 0.07003425, 0.07021, 0.07003425, 0.07021, 5.76785834], [1517018100000, 0.07009006, 0.07013663, 0.07003425, 0.07013663, 5.25686759], [1517018400000, 0.07013662, 0.07022, 0.07003425, 0.07020276, 8.93810661], [1517018700000, 0.07020276, 0.07045, 0.07003425, 0.07003425, 12.98064795], [1517019000000, 0.07020276, 0.07042, 0.07003425, 0.07003425, 14.16172368], [1517019300000, 0.07003425, 0.07027384, 0.0693, 0.06935314, 60.83475101], [1517019600000, 0.06961156, 0.06961156, 0.0693, 0.0693, 8.27910865], [1517019900000, 0.06942551, 0.06956242, 0.069, 0.069, 27.33233739], [1517020200000, 0.06900001, 0.06946004, 0.069, 0.06900001, 3.98021957], [1517020500000, 0.06900002, 0.06930201, 0.06895, 0.06895001, 5.4884967], [1517020800000, 0.0692025, 0.06929431, 0.06895, 0.06929226, 0.87569397], [1517021100000, 0.06927097, 0.06927097, 0.0689, 0.0692676, 9.69588007], [1517021400000, 0.06926271, 0.06926271, 0.0688, 0.06922279, 18.06140679], [1517021700000, 0.06923394, 0.06923394, 0.0688, 0.06880008, 14.44318616], [1517022000000, 0.06880008, 0.06903891, 0.0683, 0.06832838, 33.11399427], [1517022300000, 0.06865346, 0.06869225, 0.0683, 0.06857989, 39.34615986], [1517022600000, 0.06857583, 0.0686317, 0.06842785, 0.06859928, 2.92484165], [1517022900000, 0.06867858, 0.06890577, 0.0683, 0.0683, 14.36325457], [1517023200000, 0.0683, 0.06872025, 0.06825, 0.06825, 11.11048132], [1517023500000, 0.06823999, 0.06829761, 0.0681, 0.06828116, 35.30170918], [1517023800000, 0.06827868, 0.06847998, 0.068, 0.06827821, 53.34515657], [1517024100000, 0.06812227, 0.06831392, 0.068, 0.068001, 15.10775356], [1517024400000, 0.06833474, 0.06834622, 0.068001, 0.06802, 7.7650952], [1517024700000, 0.06832295, 0.06850969, 0.06831354, 0.06834307, 4.28712862], [1517025000000, 0.06834307, 0.06838623, 0.06802012, 0.06816963, 6.3008728], [1517025300000, 0.06816963, 0.0683787, 0.06798, 0.06816963, 102.41383936], [1517025600000, 0.06816963, 0.06834396, 0.06783422, 0.06783422, 30.2379983], [1517025900000, 0.06783422, 0.06820204, 0.06783421, 0.06813117, 9.03449312], [1517026200000, 0.06813114, 0.06813114, 0.0680968, 0.0680968, 2.75701272], [1517026500000, 0.06785875, 0.06805518, 0.06785875, 0.06805518, 0.74757505], [1517026800000, 0.06804442, 0.06813324, 0.06804442, 0.06808341, 22.8059512], [1517027100000, 0.06818654, 0.06833111, 0.06808342, 0.06822809, 3.27929046], [1517027400000, 0.06823313, 0.06824062, 0.0680824, 0.06819217, 1.21960868], [1517027700000, 0.06819217, 0.06828206, 0.06807005, 0.06828206, 3.44977754], [1517028000000, 0.06808242, 0.06830954, 0.06808242, 0.06823452, 5.31278233], [1517028300000, 0.06821842, 0.0682368, 0.06821842, 0.06822084, 4.25050123], [1517028600000, 0.06810954, 0.06817627, 0.06808242, 0.06808242, 6.7011693], [1517028900000, 0.06808241, 0.06821506, 0.06805, 0.06821503, 3.23368008], [1517029200000, 0.06821503, 0.06834995, 0.06805, 0.06826163, 0.09902898], [1517029500000, 0.06830999, 0.06830999, 0.06810954, 0.06810954, 5.37783604], [1517029800000, 0.06822585, 0.06822585, 0.0680502, 0.06813088, 0.21924679], [1517030100000, 0.06808499, 0.06819907, 0.06808499, 0.06819594, 7.83962049], [1517030400000, 0.06823312, 0.06827167, 0.06813088, 0.06821992, 13.18040552], [1517030700000, 0.06822926, 0.068245, 0.06813088, 0.06813088, 3.1984949], [1517031000000, 0.06825278, 0.0683, 0.068085, 0.06823177, 1.39962901], [1517031300000, 0.06842808, 0.06842808, 0.06808499, 0.06834997, 1.63032822], [1517031600000, 0.06834997, 0.06834998, 0.06808499, 0.06808499, 10.47360115], [1517031900000, 0.06813851, 0.06833, 0.06808499, 0.06829256, 7.49830242], [1517032200000, 0.06829256, 0.06829256, 0.06808499, 0.06821352, 4.31580128], [1517032500000, 0.06823465, 0.06826603, 0.0681, 0.06823796, 0.67740157], [1517032800000, 0.06823796, 0.06823797, 0.06808499, 0.06823797, 7.71244584], [1517033100000, 0.06823797, 0.06824705, 0.06808499, 0.06824705, 10.19357176], [1517033400000, 0.06808499, 0.06820998, 0.06808499, 0.06808499, 88.6666971], [1517033700000, 0.06808499, 0.06814448, 0.06805021, 0.06807021, 7.50001195], [1517034000000, 0.06807021, 0.06816, 0.06804442, 0.06810583, 30.93089999], [1517034300000, 0.06810583, 0.06813545, 0.06804442, 0.06807449, 3.58189725], [1517034600000, 0.06815318, 0.06815318, 0.06804445, 0.06804445, 18.11336453], [1517034900000, 0.06804445, 0.0681434, 0.068, 0.068, 19.28222245], [1517035200000, 0.06804442, 0.06809084, 0.06785, 0.06808015, 5.14009988], [1517035500000, 0.06808015, 0.06817, 0.06784986, 0.06792, 3.06771047], [1517035800000, 0.06792, 0.06885543, 0.06792, 0.06817, 116.63207834], [1517036100000, 0.06827799, 0.06859803, 0.06792, 0.06792, 2.86953492], [1517036400000, 0.06841999, 0.06845999, 0.06792032, 0.06844, 7.77609471], [1517036700000, 0.06842, 0.06845996, 0.06792002, 0.06845996, 2.28071997], [1517037000000, 0.06845996, 0.06847999, 0.06824, 0.06824, 3.95130219], [1517037300000, 0.06824001, 0.06824003, 0.06824, 0.06824003, 3.98482958], [1517037600000, 0.06843477, 0.06843922, 0.06824, 0.06824, 2.02124485], [1517037900000, 0.06824, 0.06842018, 0.06809889, 0.06824, 1.18515719], [1517038200000, 0.06824, 0.06850001, 0.0681, 0.06848747, 251.82634481], [1517038500000, 0.06848747, 0.06849998, 0.06780001, 0.06847565, 24.79993168], [1517038800000, 0.06847561, 0.06847565, 0.06801, 0.06847564, 2.04152229], [1517039100000, 0.06801001, 0.06847563, 0.06801001, 0.06847563, 2.28928094], [1517039400000, 0.06847562, 0.06856997, 0.06792057, 0.0685699, 3.05779423], [1517039700000, 0.06856988, 0.06856988, 0.06794303, 0.06856986, 11.05876729], [1517040000000, 0.06855996, 0.06855996, 0.06806634, 0.06806634, 0.89062853], [1517040300000, 0.06806635, 0.06856842, 0.06794301, 0.06797013, 67.04391913], [1517040600000, 0.06797015, 0.06864999, 0.06797013, 0.06849977, 5.83547408], [1517040900000, 0.06849976, 0.06854306, 0.06842919, 0.06854306, 1.62379061], [1517041200000, 0.06854305, 0.06854305, 0.06817037, 0.06817038, 4.47991455], [1517041500000, 0.06854305, 0.06854308, 0.06854305, 0.06854307, 0.78685927], [1517041800000, 0.06854307, 0.06854308, 0.06823004, 0.06854308, 0.76275397], [1517042100000, 0.06854308, 0.06854308, 0.06834001, 0.06854308, 67.19731865], [1517042400000, 0.06854308, 0.06854308, 0.068542, 0.068542, 10.28930404], [1517042700000, 0.068542, 0.06854307, 0.06834001, 0.06834003, 2.19781858], [1517043000000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 19.41313289], [1517043300000, 0.06854308, 0.06876109, 0.06854307, 0.06876109, 11.54678335], [1517043600000, 0.0687611, 0.06887032, 0.06854308, 0.0687611, 5.36073869], [1517043900000, 0.0687611, 0.068829, 0.06854308, 0.06881249, 2.90411022], [1517044200000, 0.06887027, 0.06887027, 0.06854308, 0.06887025, 1.63955028], [1517044500000, 0.06887024, 0.06887033, 0.06844444, 0.06844444, 2.49073699], [1517044800000, 0.06887032, 0.06887033, 0.06887032, 0.06887032, 1.75652635], [1517045100000, 0.06887032, 0.06889998, 0.06852435, 0.06852439, 5.54942201], [1517045400000, 0.06889998, 0.06889998, 0.0685244, 0.06860001, 5.46337415], [1517045700000, 0.06889998, 0.06889998, 0.06860002, 0.06889998, 1.24359164], [1517046000000, 0.06889998, 0.0690713, 0.06889998, 0.0690713, 6.20319965], [1517046300000, 0.06907128, 0.06907131, 0.06861008, 0.06907122, 3.40667777], [1517046600000, 0.069071, 0.06907119, 0.06861008, 0.06861012, 3.88344129], [1517046900000, 0.06895377, 0.06895377, 0.06861012, 0.06861012, 0.40130024], [1517047200000, 0.06883549, 0.06883549, 0.06861008, 0.06861008, 0.56489597], [1517047500000, 0.06883546, 0.06903999, 0.0685, 0.0685, 3.64999481], [1517047800000, 0.06892621, 0.06892625, 0.06844445, 0.06844445, 24.6411392], [1517048100000, 0.06892624, 0.06892626, 0.06892624, 0.06892625, 0.56308535], [1517048400000, 0.068892, 0.068892, 0.06844445, 0.06866828, 1.09046327], [1517048700000, 0.06866828, 0.06888999, 0.06844444, 0.06844444, 2.6730756], [1517049000000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 16.47270562], [1517049300000, 0.06844444, 0.068892, 0.06835917, 0.0684444, 14.07793415], [1517049600000, 0.0684444, 0.068892, 0.0684444, 0.068892, 4.94024089], [1517049900000, 0.068892, 0.06905907, 0.06848473, 0.06905903, 12.56784709], [1517050200000, 0.06848474, 0.06907128, 0.06840397, 0.06840397, 11.49104853], [1517050500000, 0.06887882, 0.06905999, 0.06887882, 0.06892452, 1.31114531], [1517050800000, 0.06892451, 0.06892451, 0.06840381, 0.0689245, 1.22161186], [1517051100000, 0.06892449, 0.0689245, 0.06870699, 0.06870699, 2.31932895], [1517051400000, 0.06870699, 0.06870699, 0.0684038, 0.06870698, 1.27880742], [1517051700000, 0.06870698, 0.06880528, 0.0685038, 0.06880528, 1.89178932], [1517052000000, 0.06880527, 0.069, 0.06855623, 0.06855623, 3.4300846], [1517052300000, 0.06899999, 0.06936644, 0.06899999, 0.069214, 29.88755842], [1517052600000, 0.06899999, 0.06899999, 0.06868011, 0.06899999, 6.37025481], [1517052900000, 0.06899999, 0.06934497, 0.06899999, 0.06934497, 2.99339444], [1517053200000, 0.06934497, 0.06934499, 0.06899999, 0.06902905, 1.89723476], [1517053500000, 0.06902905, 0.06902905, 0.069, 0.06902904, 5.03410354], [1517053800000, 0.069366, 0.06939999, 0.069029, 0.069029, 15.28164247], [1517054100000, 0.06939999, 0.0694, 0.06902901, 0.06902901, 1.13923088], [1517054400000, 0.069029, 0.06939999, 0.069029, 0.06902901, 3.75985239], [1517054700000, 0.069029, 0.06939999, 0.069029, 0.069029, 1.35027641], [1517055000000, 0.06938999, 0.0694, 0.069029, 0.0694, 23.61210936], [1517055300000, 0.06910176, 0.0693999, 0.06908922, 0.0693999, 4.44484485], [1517055600000, 0.0693999, 0.0694, 0.06919, 0.06931007, 4.85914959], [1517055900000, 0.06931274, 0.06949999, 0.06919232, 0.06919232, 1.11355381], [1517056200000, 0.06946999, 0.06946999, 0.06946997, 0.06946997, 0.51101869], [1517056500000, 0.06946997, 0.06946997, 0.06914363, 0.06914363, 1.62682566], [1517056800000, 0.06913554, 0.06946994, 0.06908301, 0.0692139, 0.24415938], [1517057100000, 0.06946992, 0.06946996, 0.0692211, 0.06943999, 11.95025046], [1517057400000, 0.06943999, 0.06944, 0.06928315, 0.06944, 2.98143866], [1517057700000, 0.06926402, 0.06972021, 0.06924959, 0.06948494, 24.14310301], [1517058000000, 0.06948494, 0.06972021, 0.06933198, 0.06943664, 12.25753404], [1517058300000, 0.06972021, 0.06972021, 0.06936373, 0.06936373, 1.08348266], [1517058600000, 0.0694366, 0.0697202, 0.0694366, 0.06950032, 42.55028827], [1517058900000, 0.0697202, 0.06981186, 0.06946707, 0.06946707, 11.55710005], [1517059200000, 0.0698, 0.06981186, 0.06946707, 0.06946707, 1.11437342], [1517059500000, 0.06981183, 0.06981183, 0.06946708, 0.06946708, 0.23057509], [1517059800000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.84827789], [1517060100000, 0.06946708, 0.06946708, 0.06916084, 0.06946708, 0.12403874], [1517060400000, 0.06946708, 0.06946708, 0.06917684, 0.06922528, 0.16777412], [1517060700000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 4.44272955], [1517061000000, 0.06922528, 0.06946708, 0.06916379, 0.06916379, 3.03233385], [1517061300000, 0.06916379, 0.06916379, 0.06909, 0.06909, 1.02729934], [1517061600000, 0.06909, 0.06916379, 0.06909, 0.06916379, 3.71788013], [1517061900000, 0.069467, 0.0697506, 0.069467, 0.06953903, 7.08045167], [1517062200000, 0.06963698, 0.06963699, 0.06917593, 0.06917593, 14.18082939], [1517062500000, 0.0691656, 0.06953904, 0.0691656, 0.06921641, 25.8763832], [1517062800000, 0.06953903, 0.0696, 0.06890003, 0.069, 54.39197405], [1517063100000, 0.069, 0.06937629, 0.0688, 0.069, 59.00061162], [1517063400000, 0.069, 0.069, 0.06891248, 0.068999, 3.50087897], [1517063700000, 0.068999, 0.068999, 0.06899899, 0.06899899, 7.65430579], [1517064000000, 0.0689126, 0.068999, 0.06877006, 0.068999, 13.09284931], [1517064300000, 0.06899899, 0.068999, 0.06877006, 0.06877006, 12.40646732], [1517064600000, 0.068999, 0.069, 0.06885, 0.06885, 32.88010908], [1517064900000, 0.069, 0.069, 0.06883882, 0.06883882, 0.65744111], [1517065200000, 0.06890511, 0.06890511, 0.06860001, 0.06860001, 2.26624243], [1517065500000, 0.06860002, 0.06890812, 0.06860001, 0.06881145, 3.07816014], [1517065800000, 0.06884661, 0.06884662, 0.0683, 0.0683, 11.02202374], [1517066100000, 0.06830047, 0.069, 0.06830047, 0.06872672, 6.94091596], [1517066400000, 0.06885344, 0.06885344, 0.06844023, 0.06884427, 1.05393381], [1517066700000, 0.06850001, 0.06884212, 0.06850001, 0.06884211, 0.69551916], [1517067000000, 0.06860001, 0.06884211, 0.06860001, 0.06884209, 0.93103404], [1517067300000, 0.06860705, 0.06885343, 0.06860705, 0.06884209, 5.57931947], [1517067600000, 0.06885343, 0.06899999, 0.06833003, 0.0685, 15.49850451], [1517067900000, 0.06833004, 0.06860839, 0.06712137, 0.06768882, 243.05834096], [1517068200000, 0.06747267, 0.06799997, 0.0674, 0.06784, 8.02289568], [1517068500000, 0.068, 0.06800001, 0.0676856, 0.06800001, 9.90643898], [1517068800000, 0.06803743, 0.068275, 0.06784002, 0.06821649, 11.31783488], [1517069100000, 0.06821649, 0.0684, 0.0679507, 0.068275, 7.10961213], [1517069400000, 0.0684, 0.0684, 0.068275, 0.06839999, 3.44227963], [1517069700000, 0.06839999, 0.0684, 0.068275, 0.06839997, 3.1655053], [1517070000000, 0.068276, 0.0684, 0.068275, 0.06827599, 14.40192812], [1517070300000, 0.06827599, 0.06839999, 0.06827599, 0.06829999, 5.05021142], [1517070600000, 0.06829999, 0.06829999, 0.06827599, 0.06827599, 3.99950669], [1517070900000, 0.06827599, 0.06829997, 0.06827599, 0.06829997, 4.13309078], [1517071200000, 0.06827599, 0.0684, 0.068275, 0.0683605, 31.17945333], [1517071500000, 0.06833479, 0.06834968, 0.0680001, 0.06834339, 11.99118646], [1517071800000, 0.06834002, 0.06834002, 0.06800009, 0.06800009, 2.45165567], [1517072100000, 0.06800009, 0.06827176, 0.06798958, 0.06798958, 2.12234438], [1517072400000, 0.06798958, 0.06798958, 0.0671237, 0.06759244, 76.46269247], [1517072700000, 0.06759092, 0.06774526, 0.0673361, 0.06761834, 7.29047951], [1517073000000, 0.0676, 0.06785455, 0.0676, 0.06761834, 4.45357195], [1517073300000, 0.06761834, 0.06761834, 0.06725, 0.06725001, 34.73380666], [1517073600000, 0.06739448, 0.06739448, 0.06718691, 0.06736462, 95.37255876], [1517073900000, 0.0673945, 0.06760009, 0.06703802, 0.06755112, 113.3821497], [1517074200000, 0.0676001, 0.06779471, 0.06732214, 0.06771591, 10.29967641], [1517074500000, 0.06771591, 0.0679, 0.06770975, 0.0679, 6.78179326], [1517074800000, 0.0679, 0.06827486, 0.06780173, 0.06795278, 1.11941777], [1517075100000, 0.06827486, 0.06839731, 0.06827486, 0.06834, 1.88773499], [1517075400000, 0.06834, 0.0683973, 0.06834, 0.0683973, 1.96854746], [1517075700000, 0.0683973, 0.06839731, 0.0683973, 0.0683973, 7.76050254], [1517076000000, 0.06839731, 0.06856044, 0.06839731, 0.06848866, 16.82332616], [1517076300000, 0.06848866, 0.06848869, 0.0684, 0.0684, 0.64596107], [1517076600000, 0.0684, 0.06853452, 0.0684, 0.0684, 2.83290205], [1517076900000, 0.0684, 0.06854998, 0.0683973, 0.0683973, 43.16705884], [1517077200000, 0.06854999, 0.06855562, 0.06854999, 0.06855, 31.83576678], [1517077500000, 0.06855, 0.06855574, 0.06855, 0.06855439, 9.16212965], [1517077800000, 0.06855, 0.06868792, 0.0683973, 0.06855458, 11.73185187], [1517078100000, 0.06855458, 0.06863869, 0.0683973, 0.06863869, 13.85088678], [1517078400000, 0.0683973, 0.06863869, 0.06839729, 0.06839729, 0.47239805], [1517078700000, 0.0683973, 0.06873586, 0.06805531, 0.06873514, 22.79171051], [1517079000000, 0.06849999, 0.06873481, 0.06815349, 0.0685, 2.13341323], [1517079300000, 0.0685, 0.06863072, 0.0682, 0.06863072, 9.14015238], [1517079600000, 0.06863072, 0.06863072, 0.0682, 0.06863038, 0.46475446], [1517079900000, 0.06863038, 0.06863038, 0.06814458, 0.06814458, 10.00192472], [1517080200000, 0.06814458, 0.06834595, 0.0675, 0.06821992, 9.5391371], [1517080500000, 0.06812992, 0.06812992, 0.0679, 0.0679, 3.58457608], [1517080800000, 0.06789999, 0.06805, 0.06773611, 0.06804999, 2.39988346], [1517081100000, 0.068, 0.06807, 0.068, 0.068048, 3.02223816], [1517081400000, 0.068048, 0.068048, 0.06793301, 0.06802009, 4.7284487], [1517081700000, 0.06802007, 0.06807, 0.06802007, 0.06807, 0.14492236], [1517082000000, 0.06807, 0.06807, 0.06773613, 0.06793372, 2.83492666], [1517082300000, 0.06793372, 0.06793372, 0.06763545, 0.06793371, 5.06523267], [1517082600000, 0.0679337, 0.06793371, 0.06761465, 0.06761465, 0.68926327], [1517082900000, 0.06761465, 0.06793367, 0.06761465, 0.06782407, 3.81232631], [1517083200000, 0.06786216, 0.06786216, 0.06761465, 0.06761465, 2.45761034], [1517083500000, 0.06768226, 0.06782407, 0.06768226, 0.06768227, 1.66634446], [1517083800000, 0.06768226, 0.06768227, 0.0675, 0.06768, 3.61277426], [1517084100000, 0.06768, 0.06768226, 0.0675, 0.0675, 1.61260159], [1517084400000, 0.0675, 0.0675, 0.06734, 0.0675, 5.25267626], [1517084700000, 0.0675, 0.06766777, 0.06734, 0.06766777, 1.89560478], [1517085000000, 0.06752155, 0.06766777, 0.06739, 0.06739709, 0.72856456], [1517085300000, 0.06739709, 0.06768227, 0.06739709, 0.06768227, 5.00873223], [1517085600000, 0.06741154, 0.06768227, 0.06741154, 0.06768227, 0.39044371], [1517085900000, 0.06741156, 0.06768227, 0.06741156, 0.06768227, 0.78949682], [1517086200000, 0.06768227, 0.06768227, 0.06759412, 0.06759412, 2.53257493], [1517086500000, 0.06759412, 0.06759412, 0.06707738, 0.0673671, 12.02726914], [1517086800000, 0.06736015, 0.06736015, 0.06703, 0.06735999, 11.47156986], [1517087100000, 0.06735994, 0.06735994, 0.06735984, 0.06735984, 4.67871317], [1517087400000, 0.0673598, 0.0674, 0.0673598, 0.06735981, 0.21705364], [1517087700000, 0.06735981, 0.0674, 0.06709069, 0.06709069, 1.63953961], [1517088000000, 0.0674, 0.06742, 0.06713079, 0.06742, 0.45342385], [1517088300000, 0.06742, 0.06742, 0.06716613, 0.06742, 0.58275327], [1517088600000, 0.06742, 0.06769959, 0.06716613, 0.06763778, 9.3175132], [1517088900000, 0.06763778, 0.06767888, 0.06763753, 0.06763753, 19.34329829], [1517089200000, 0.06763753, 0.06769986, 0.06724609, 0.06724609, 3.61348262], [1517089500000, 0.06769984, 0.06769984, 0.06721613, 0.0676154, 2.46650029], [1517089800000, 0.0675661, 0.06757996, 0.06721614, 0.06757993, 2.43626789], [1517090100000, 0.06757991, 0.06757991, 0.06721613, 0.06721613, 5.52442846], [1517090400000, 0.06761538, 0.06761538, 0.0676, 0.0676, 0.03755907], [1517090700000, 0.0676, 0.0676, 0.06728335, 0.0676, 2.79745288], [1517091000000, 0.0676, 0.0676154, 0.0676, 0.0676154, 7.12680892], [1517091300000, 0.0676, 0.0676154, 0.0676, 0.0676154, 3.95043521], [1517091600000, 0.0676154, 0.0676154, 0.0676, 0.06761539, 3.42613534], [1517091900000, 0.06761539, 0.0676998, 0.06761539, 0.0676998, 1.20591625], [1517092200000, 0.06761542, 0.0677, 0.06761539, 0.0677, 1.63161131], [1517092500000, 0.06769912, 0.0678883, 0.06761539, 0.06786, 7.35692039], [1517092800000, 0.06785999, 0.06786, 0.06785999, 0.06786, 1.55915212], [1517093100000, 0.0677, 0.0677, 0.0676779, 0.0677, 1.94335537], [1517093400000, 0.0677, 0.06787, 0.06761539, 0.06761539, 6.81022133], [1517093700000, 0.0678883, 0.06794998, 0.06762, 0.06794998, 2.33648156], [1517094000000, 0.06794999, 0.06794999, 0.06762, 0.06762, 3.94064209], [1517094300000, 0.06794996, 0.067969, 0.06762001, 0.06762001, 10.09785511], [1517094600000, 0.06762001, 0.06795, 0.06762001, 0.06762001, 0.24206798], [1517094900000, 0.067969, 0.06812969, 0.06764817, 0.0677438, 11.83305159], [1517095200000, 0.06812967, 0.0681297, 0.06774673, 0.0681297, 2.81633442], [1517095500000, 0.0681297, 0.06812989, 0.06773854, 0.06812989, 12.58940154], [1517095800000, 0.06780439, 0.0681299, 0.06780439, 0.0681299, 0.5400934], [1517096100000, 0.06812988, 0.06812988, 0.06780439, 0.06787, 1.69738737], [1517096400000, 0.06787, 0.06787, 0.06780439, 0.06786999, 0.94160872], [1517096700000, 0.06786999, 0.06787, 0.06762, 0.06787, 15.34910751], [1517097000000, 0.06812989, 0.06812989, 0.06770367, 0.06770367, 1.22519833], [1517097300000, 0.06812989, 0.06812989, 0.06766976, 0.06805265, 4.13977077], [1517097600000, 0.06762, 0.06812966, 0.06740003, 0.06801004, 6.07593821], [1517097900000, 0.06764317, 0.06805265, 0.06764317, 0.06805265, 1.45453203], [1517098200000, 0.06805265, 0.06805265, 0.06768511, 0.06805265, 0.93683612], [1517098500000, 0.06768511, 0.06805265, 0.06768511, 0.06768511, 3.13776986], [1517098800000, 0.06756165, 0.06756165, 0.06756165, 0.06756165, 0.03233804], [1517099100000, 0.06794258, 0.06794258, 0.06794258, 0.06794258, 0.7660286], [1517099400000, 0.06768405, 0.06794258, 0.06768405, 0.06794258, 0.66815471], [1517099700000, 0.06794258, 0.06805265, 0.06794258, 0.06805265, 1.53730589], [1517100000000, 0.06805265, 0.06805265, 0.06768405, 0.06768405, 0.8202501], [1517100300000, 0.06805263, 0.06805263, 0.06757486, 0.06768405, 11.93714723], [1517100600000, 0.06768405, 0.06799996, 0.06728401, 0.06799985, 40.16339985], [1517100900000, 0.06793879, 0.06799293, 0.06793879, 0.06799291, 0.94776409], [1517101200000, 0.06798133, 0.06798133, 0.06773108, 0.06798132, 1.38599358], [1517101500000, 0.06798132, 0.06799993, 0.06767717, 0.06767717, 13.98935119], [1517101800000, 0.06773644, 0.06812989, 0.06759095, 0.06812989, 18.97984569], [1517102100000, 0.06812989, 0.06812989, 0.0677471, 0.06812989, 0.10082625], [1517102400000, 0.06812989, 0.06826272, 0.0678276, 0.06821, 3.56045316], [1517102700000, 0.06820131, 0.06834351, 0.06784227, 0.06834351, 5.97522559], [1517103000000, 0.06834351, 0.06834351, 0.06803, 0.0680478, 0.79886921], [1517103300000, 0.06834351, 0.068399, 0.06834351, 0.06839277, 1.69570873], [1517103600000, 0.06839277, 0.06839277, 0.06822178, 0.06822178, 0.15738354], [1517103900000, 0.06822178, 0.06822178, 0.06803, 0.06822178, 3.57415234], [1517104200000, 0.06813089, 0.06822178, 0.06813089, 0.06813089, 2.3399888], [1517104500000, 0.06813089, 0.06824778, 0.06813089, 0.06813089, 1.31988876], [1517104800000, 0.06828496, 0.06828496, 0.06734525, 0.06735316, 96.4360231], [1517105100000, 0.06735316, 0.06735316, 0.06702738, 0.06719211, 40.8585447], [1517105400000, 0.06708132, 0.06745808, 0.06708132, 0.06725311, 9.07097941], [1517105700000, 0.06734574, 0.06745809, 0.06698499, 0.0673278, 34.34572165], [1517106000000, 0.06730871, 0.06730871, 0.06698499, 0.06698501, 12.41055239], [1517106300000, 0.06698502, 0.06722399, 0.06692, 0.06692, 10.90620707], [1517106600000, 0.06693914, 0.06714, 0.06693914, 0.0670393, 1.43424392], [1517106900000, 0.0670393, 0.06717126, 0.06686656, 0.06700016, 7.88441977], [1517107200000, 0.06709523, 0.06777, 0.06686664, 0.06720097, 42.98349626], [1517107500000, 0.06720097, 0.06744052, 0.06720097, 0.06720097, 3.73095995], [1517107800000, 0.06720097, 0.06769193, 0.06684093, 0.06684093, 16.9453432], [1517108100000, 0.06684094, 0.06742436, 0.0668, 0.06688782, 30.02305629], [1517108400000, 0.06688782, 0.06699999, 0.06669999, 0.06669999, 14.01320114], [1517108700000, 0.06669999, 0.06699999, 0.0666, 0.06699, 13.07016836], [1517109000000, 0.06699, 0.06699, 0.0665, 0.06679405, 43.07568731], [1517109300000, 0.06679405, 0.06698999, 0.06650001, 0.06666002, 25.91401057], [1517109600000, 0.06666002, 0.0669, 0.06639877, 0.06687144, 26.74174038], [1517109900000, 0.06646225, 0.06686073, 0.06629979, 0.06632004, 49.20296562], [1517110200000, 0.066321, 0.06675382, 0.066321, 0.066321, 15.83938801], [1517110500000, 0.06635487, 0.06679997, 0.066321, 0.06669997, 5.9376298], [1517110800000, 0.06669997, 0.06669997, 0.0665, 0.0665, 5.99857451], [1517111100000, 0.0665, 0.06669996, 0.066476, 0.06669994, 9.59100377], [1517111400000, 0.06669994, 0.06669996, 0.06669993, 0.06669995, 3.29245185], [1517111700000, 0.06669995, 0.06669997, 0.06669995, 0.06669997, 34.75597055], [1517112000000, 0.06669997, 0.06669997, 0.06632004, 0.06669997, 7.45484883], [1517112300000, 0.06669997, 0.06669997, 0.06669995, 0.06669995, 2.47028338], [1517112600000, 0.06669995, 0.06669999, 0.06669995, 0.06669999, 3.81032454], [1517112900000, 0.06669999, 0.06703499, 0.06669999, 0.06703472, 8.96657779], [1517113200000, 0.06703472, 0.06703472, 0.0665, 0.0665, 8.99394349], [1517113500000, 0.0665, 0.06690026, 0.0665, 0.0665, 1.85535049], [1517113800000, 0.06690021, 0.06690025, 0.0665, 0.06690022, 4.09495428], [1517114100000, 0.06690022, 0.06690022, 0.06689989, 0.06689989, 1.45717437], [1517114400000, 0.06689989, 0.0668999, 0.0665002, 0.0665002, 2.1578372], [1517114700000, 0.0665002, 0.0665002, 0.06639943, 0.06639943, 3.56555037], [1517115000000, 0.06639952, 0.06689975, 0.06639943, 0.06639943, 6.64622825], [1517115300000, 0.0663996, 0.06639961, 0.0661, 0.06631989, 11.89933097], [1517115600000, 0.06631987, 0.06631987, 0.06606111, 0.06609996, 8.51344604], [1517115900000, 0.06609996, 0.0661, 0.066, 0.066, 17.10380584], [1517116200000, 0.06600001, 0.06609993, 0.066, 0.06609471, 30.26946047], [1517116500000, 0.0660947, 0.06609471, 0.066, 0.066, 49.2201793], [1517116800000, 0.066, 0.06609456, 0.066, 0.06609418, 32.56592649], [1517117100000, 0.06600002, 0.06609398, 0.066, 0.06609385, 15.708712], [1517117400000, 0.06609385, 0.0663648, 0.06600001, 0.06636449, 16.50218557], [1517117700000, 0.06636, 0.06636448, 0.06635997, 0.06635997, 1.38029483], [1517118000000, 0.06635997, 0.06635997, 0.06601714, 0.06619406, 1.918595], [1517118300000, 0.06619406, 0.06635997, 0.06607488, 0.06635996, 3.2012258], [1517118600000, 0.06619405, 0.06647849, 0.06608488, 0.06636356, 9.07933688], [1517118900000, 0.06647353, 0.06647356, 0.06608488, 0.06608488, 11.24741662], [1517119500000, 0.06620763, 0.06647351, 0.06608488, 0.0661335, 7.22914649], [1517119800000, 0.06647345, 0.06647345, 0.06608488, 0.06609598, 12.14648666], [1517120100000, 0.06623, 0.06647333, 0.06609598, 0.06630713, 4.60796746], [1517120400000, 0.06614132, 0.06614136, 0.06614131, 0.06614134, 6.37117146], [1517120700000, 0.06614135, 0.06630711, 0.06614135, 0.06630711, 2.03738456], [1517121000000, 0.06614135, 0.06630713, 0.066, 0.066, 184.119525], [1517121300000, 0.066, 0.0661, 0.066, 0.066, 60.4636107], [1517121600000, 0.066, 0.0661, 0.06576111, 0.06576111, 23.57701234], [1517121900000, 0.06576111, 0.06609999, 0.06576111, 0.066047, 6.93181024], [1517122200000, 0.066046, 0.066047, 0.06576111, 0.065972, 0.59956372], [1517122500000, 0.06597201, 0.066045, 0.0658925, 0.06604499, 12.97431975], [1517122800000, 0.06604499, 0.066045, 0.06604499, 0.066045, 3.49133793], [1517123100000, 0.066047, 0.0661, 0.066045, 0.0661, 3.62022675], [1517123400000, 0.06604699, 0.0663, 0.066045, 0.06613424, 4.01844129], [1517123700000, 0.06604499, 0.06645951, 0.065845, 0.065845, 7.57090954], [1517124000000, 0.06642999, 0.06642999, 0.0658, 0.0658875, 27.0310105], [1517124300000, 0.06636988, 0.06636988, 0.0659, 0.06636959, 4.56417157], [1517124600000, 0.06636956, 0.06636956, 0.0659, 0.06590004, 4.14722407], [1517124900000, 0.06592, 0.06636931, 0.06592, 0.06636931, 1.05211731], [1517125200000, 0.0663693, 0.06644368, 0.06598856, 0.06608174, 0.80073568], [1517125500000, 0.06644368, 0.06647354, 0.06621152, 0.06647354, 2.02182515], [1517125800000, 0.06647354, 0.06658998, 0.06647354, 0.06658998, 3.08404091], [1517126100000, 0.06659561, 0.06686679, 0.06658998, 0.06686679, 4.43157609], [1517126400000, 0.06686679, 0.06692611, 0.06658997, 0.06658997, 20.87379191], [1517126700000, 0.06658997, 0.06698995, 0.06649424, 0.06649455, 21.01884912], [1517127000000, 0.06700299, 0.06739997, 0.06674527, 0.06739995, 16.97226825], [1517127300000, 0.06739995, 0.0674, 0.06687716, 0.06697107, 3.3360408], [1517127600000, 0.06697107, 0.06739999, 0.06693303, 0.06739998, 9.96101618], [1517127900000, 0.06739998, 0.06759501, 0.06739998, 0.06759501, 27.32593015], [1517128200000, 0.06759501, 0.06796999, 0.0674, 0.0674848, 19.36934839], [1517128500000, 0.06749447, 0.06749447, 0.0674, 0.06747436, 4.66383214], [1517128800000, 0.06791013, 0.06791013, 0.06747, 0.06747, 8.7284663], [1517129100000, 0.06747006, 0.06796994, 0.0674, 0.06796994, 3.42737657], [1517129400000, 0.06792999, 0.06792999, 0.06740661, 0.06784998, 1.05751602], [1517129700000, 0.06789, 0.06789, 0.0674, 0.06784999, 1.61777427], [1517130000000, 0.0674, 0.067485, 0.0674, 0.06748498, 0.59489094], [1517130300000, 0.06748498, 0.06748499, 0.0674, 0.06748499, 7.38283124], [1517130600000, 0.06748499, 0.06799, 0.06748499, 0.06799, 1.22253467], [1517130900000, 0.06799, 0.06799, 0.06759691, 0.06799, 62.32238484], [1517131200000, 0.06799, 0.06799, 0.06761045, 0.06764353, 1.00566177], [1517131500000, 0.06799, 0.06799, 0.06766716, 0.06798999, 5.84647331], [1517131800000, 0.06795659, 0.06799, 0.06771316, 0.06799, 1.35995085], [1517132100000, 0.06799, 0.06799, 0.0677177, 0.0677181, 3.56794604], [1517132400000, 0.0677181, 0.06799, 0.0677177, 0.06799, 0.47577988], [1517132700000, 0.06799, 0.06799, 0.0677177, 0.0677177, 3.94658595], [1517133000000, 0.06798999, 0.06799339, 0.0677177, 0.0677177, 3.94292042], [1517133300000, 0.0679933, 0.0679933, 0.0677177, 0.0677177, 4.77475176], [1517133600000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.011139], [1517133900000, 0.06799327, 0.06799327, 0.0677177, 0.0677177, 0.47591341], [1517134200000, 0.06799322, 0.06799326, 0.0677177, 0.0677178, 2.28169646], [1517134500000, 0.0677178, 0.06799327, 0.0677177, 0.06771779, 1.58287725], [1517134800000, 0.0677177, 0.06799326, 0.0677177, 0.06784865, 20.23555607], [1517135100000, 0.0677177, 0.06797999, 0.0677177, 0.0677177, 5.04892637], [1517135400000, 0.06791996, 0.06791996, 0.06713001, 0.06713001, 20.24855905], [1517135700000, 0.06732294, 0.06782238, 0.06714902, 0.06782229, 19.22232293], [1517136000000, 0.06782214, 0.06791998, 0.06725317, 0.06789994, 13.96679963], [1517136300000, 0.06789994, 0.06799339, 0.06751789, 0.06799338, 6.64169859], [1517136600000, 0.06799336, 0.06799997, 0.0677934, 0.06799338, 5.47911554], [1517136900000, 0.06797999, 0.06798, 0.06748999, 0.06748999, 4.50094106], [1517137200000, 0.06748999, 0.06799997, 0.06735056, 0.0673907, 5.14342272], [1517137500000, 0.06799941, 0.06799941, 0.06739813, 0.06784276, 1.46071512], [1517137800000, 0.06773256, 0.06773256, 0.06721512, 0.06728899, 6.83462799], [1517138100000, 0.06769999, 0.06769999, 0.06707378, 0.06707378, 49.17615543], [1517138400000, 0.06707378, 0.06737558, 0.06707378, 0.06737557, 0.81389627], [1517138700000, 0.06737557, 0.06737559, 0.06703686, 0.0673, 3.26688213], [1517139000000, 0.06729999, 0.06730001, 0.06729999, 0.0673, 1.08536453], [1517139300000, 0.06729999, 0.06749999, 0.06709769, 0.0672443, 1.6068396], [1517139600000, 0.06749998, 0.06769997, 0.0672443, 0.0672443, 6.25054966], [1517139900000, 0.06745107, 0.06746777, 0.06710699, 0.06746777, 11.25164421], [1517140200000, 0.06746776, 0.0678426, 0.06746776, 0.06746777, 6.6852262], [1517140500000, 0.06746778, 0.06758831, 0.06746777, 0.06757364, 1.90763333], [1517140800000, 0.06746777, 0.06784255, 0.06737459, 0.06739675, 7.53135274], [1517141100000, 0.06740162, 0.06781052, 0.06740162, 0.06748129, 3.31677179], [1517141400000, 0.06748129, 0.06784255, 0.06748129, 0.06784255, 8.48116511], [1517141700000, 0.06784253, 0.06784255, 0.06751835, 0.06751835, 6.19021161], [1517142000000, 0.06784255, 0.068, 0.06784255, 0.06784255, 21.08336907], [1517142300000, 0.06784255, 0.06799996, 0.06752196, 0.06799996, 23.19328157], [1517142600000, 0.06799994, 0.06799997, 0.06760438, 0.06760438, 8.878702], [1517142900000, 0.06799997, 0.068, 0.06780002, 0.068, 19.87707036], [1517143200000, 0.068, 0.068, 0.06780024, 0.06780024, 17.02064736], [1517143500000, 0.0679, 0.0679, 0.0678002, 0.06780022, 4.53582818], [1517143800000, 0.0678002, 0.06799996, 0.0678002, 0.06794178, 19.66281847], [1517144100000, 0.06794178, 0.06799996, 0.06760443, 0.06760443, 12.31859169], [1517144400000, 0.06780007, 0.06780008, 0.06752762, 0.06780007, 5.75859423], [1517144700000, 0.06780007, 0.06799899, 0.06753838, 0.06799895, 1.76796696], [1517145000000, 0.06799895, 0.06799895, 0.06754431, 0.06754432, 7.26282996], [1517145300000, 0.06792, 0.06796169, 0.06756295, 0.06796165, 8.17437977], [1517145600000, 0.06796161, 0.06799994, 0.06757079, 0.06799993, 17.85925361], [1517145900000, 0.06799992, 0.06799998, 0.06757079, 0.0678923, 24.5314747], [1517146200000, 0.06793516, 0.06793516, 0.06757, 0.06757001, 7.81597858], [1517146500000, 0.06757002, 0.06757002, 0.06757, 0.06757001, 1.79910389], [1517146800000, 0.06786353, 0.06786353, 0.06757, 0.06786353, 7.1593653], [1517147100000, 0.06786353, 0.06786353, 0.0675, 0.0675, 1.53251472], [1517147400000, 0.06786352, 0.06786353, 0.06750001, 0.06786348, 6.61507828], [1517147700000, 0.06786348, 0.06786348, 0.06750006, 0.06779999, 2.49914463], [1517148000000, 0.06777, 0.06777, 0.06748129, 0.06749998, 11.19076824], [1517148300000, 0.06748131, 0.06748131, 0.06737796, 0.06737796, 1.34860249], [1517148600000, 0.06737796, 0.06745199, 0.06735316, 0.06740256, 7.55736886], [1517148900000, 0.06740254, 0.06776495, 0.06730935, 0.06773143, 4.51340517], [1517149200000, 0.06771909, 0.06773143, 0.06733769, 0.06769909, 4.30281636], [1517149500000, 0.06769908, 0.06769909, 0.06746229, 0.06769908, 1.80227387], [1517149800000, 0.06769907, 0.06786351, 0.06746228, 0.06746228, 4.72870768], [1517150100000, 0.06746226, 0.06746228, 0.06727437, 0.06727437, 1.01270507], [1517150400000, 0.0672744, 0.06775208, 0.06727437, 0.06729296, 3.24788477], [1517150700000, 0.06746225, 0.06759997, 0.06729294, 0.06759997, 3.54683921], [1517151000000, 0.06759997, 0.06759997, 0.06729294, 0.06759991, 0.44936817], [1517151300000, 0.0673002, 0.0673002, 0.06720001, 0.06730019, 4.97613801], [1517151600000, 0.06727794, 0.06730019, 0.06720772, 0.06730019, 4.57818577], [1517151900000, 0.0675999, 0.06766681, 0.0672, 0.06730018, 3.7427094], [1517152200000, 0.06730018, 0.06758934, 0.06720001, 0.06758934, 3.2137713], [1517152500000, 0.06755637, 0.06763873, 0.06720001, 0.06760036, 8.82435947], [1517152800000, 0.06760037, 0.06775211, 0.06721762, 0.06766409, 4.83609458], [1517153100000, 0.06766409, 0.06777676, 0.0674, 0.06775194, 12.27489601], [1517153400000, 0.0672715, 0.06752928, 0.0672, 0.06720001, 48.74098159], [1517153700000, 0.06720001, 0.06752322, 0.06720001, 0.06746449, 18.78189373], [1517154000000, 0.06752315, 0.06752315, 0.06720009, 0.06720009, 2.27656123], [1517154300000, 0.06720009, 0.06738842, 0.06720009, 0.06738841, 0.67982914], [1517154600000, 0.06738841, 0.06738847, 0.06726729, 0.06738847, 3.30940045], [1517154900000, 0.06738846, 0.06773711, 0.06721007, 0.06773708, 5.5538736], [1517155200000, 0.06773709, 0.0677521, 0.06773709, 0.0677521, 3.37261601], [1517155500000, 0.06775211, 0.06786356, 0.0672, 0.06786356, 54.70563409], [1517155800000, 0.06786355, 0.06786356, 0.0675, 0.06786355, 0.45995215], [1517156100000, 0.06786354, 0.06786356, 0.06745244, 0.06786355, 1.17562079], [1517156400000, 0.06786355, 0.06786356, 0.06786355, 0.06786355, 1.73864524], [1517156700000, 0.067435, 0.06786356, 0.067435, 0.06786355, 8.25625674], [1517157000000, 0.06786355, 0.06812899, 0.06786355, 0.06786363, 85.78214775], [1517157300000, 0.06812897, 0.06812899, 0.067864, 0.06812889, 5.3400497], [1517157600000, 0.06812889, 0.06812889, 0.06786413, 0.06792262, 3.16468998], [1517157900000, 0.06812889, 0.06812889, 0.06799999, 0.06799999, 0.28220579], [1517158200000, 0.06812887, 0.06812889, 0.06799999, 0.06799999, 2.39896985], [1517158500000, 0.06799999, 0.068129, 0.06799999, 0.068129, 6.90620329], [1517158800000, 0.0680314, 0.068129, 0.068015, 0.068129, 2.52118758], [1517159100000, 0.068129, 0.06814481, 0.06800561, 0.06814481, 15.01947949], [1517159400000, 0.06814481, 0.0681999, 0.068, 0.0681999, 17.08729932], [1517159700000, 0.0681999, 0.0683729, 0.06811968, 0.0683729, 16.45115425], [1517160000000, 0.0683729, 0.0686975, 0.0683729, 0.06858282, 14.66582064], [1517160300000, 0.0685829, 0.06892202, 0.06858283, 0.06861057, 28.02892728], [1517160600000, 0.06860712, 0.06899, 0.0686071, 0.068922, 8.97990269], [1517160900000, 0.068922, 0.06899, 0.06858285, 0.0685829, 7.12275646], [1517161200000, 0.06858285, 0.068922, 0.06858285, 0.06858285, 9.28586991], [1517161500000, 0.06860211, 0.06892199, 0.06858285, 0.06862421, 8.61434213], [1517161800000, 0.06867229, 0.06892199, 0.06858284, 0.06892199, 2.3314753], [1517162100000, 0.06892199, 0.068922, 0.06892199, 0.06892199, 1.20224732], [1517162400000, 0.06858279, 0.06917435, 0.06858279, 0.06863458, 18.14018235], [1517162700000, 0.06863458, 0.06907551, 0.06858282, 0.06894941, 7.12130405], [1517163000000, 0.06894868, 0.06894941, 0.06861349, 0.06861349, 3.55613804], [1517163300000, 0.06878399, 0.06886375, 0.06861349, 0.06861349, 3.23228788], [1517163600000, 0.06871111, 0.06871113, 0.06861349, 0.06871111, 3.8368612], [1517163900000, 0.06871113, 0.06871113, 0.06861349, 0.06871012, 6.47009971], [1517164200000, 0.0687111, 0.06871748, 0.06871012, 0.06871012, 1.01334931], [1517164500000, 0.06871012, 0.06871012, 0.06844029, 0.06871012, 20.92891512], [1517164800000, 0.06871012, 0.06886376, 0.06871011, 0.06886376, 41.63874909], [1517165100000, 0.0688524, 0.06894941, 0.0685265, 0.06893409, 8.02981202], [1517165400000, 0.0685188, 0.0689341, 0.0685084, 0.06855448, 7.06257356], [1517165700000, 0.06893409, 0.0689341, 0.06855448, 0.06855891, 1.89598482], [1517166000000, 0.06893409, 0.06894941, 0.06856391, 0.06893494, 5.20879945], [1517166300000, 0.06893494, 0.069, 0.0685084, 0.069, 4.54625693], [1517166600000, 0.069, 0.06901468, 0.06856, 0.06899071, 7.5746935], [1517166900000, 0.06894404, 0.0689483, 0.06894404, 0.06894826, 4.06109873], [1517167200000, 0.06894826, 0.0689483, 0.06877593, 0.0689483, 1.53733602], [1517167500000, 0.06894829, 0.0689483, 0.06856, 0.06894829, 1.26955163], [1517167800000, 0.06894829, 0.0689483, 0.06894829, 0.0689483, 0.43378629], [1517168100000, 0.0687599, 0.06901, 0.06856, 0.06901, 8.52774056], [1517168400000, 0.06867087, 0.06894537, 0.06850839, 0.06850839, 8.71227189], [1517168700000, 0.06894537, 0.06894537, 0.06841, 0.06841, 6.26044933], [1517169000000, 0.06880733, 0.06901468, 0.06841, 0.06886495, 29.99684759], [1517169300000, 0.06901462, 0.06901466, 0.06841, 0.06844224, 1.52881685], [1517169600000, 0.06877084, 0.06901465, 0.06844224, 0.06901456, 16.78393842], [1517169900000, 0.06843495, 0.06901447, 0.06843495, 0.06864749, 1.65953907], [1517170200000, 0.06864749, 0.06890742, 0.06842594, 0.06878898, 5.93253997], [1517170500000, 0.06878898, 0.0687893, 0.06842594, 0.06848397, 0.79842693], [1517170800000, 0.06848397, 0.06898999, 0.06842594, 0.06898988, 3.63187755], [1517171100000, 0.0689896, 0.0689896, 0.06898922, 0.06898922, 1.83417279], [1517171400000, 0.06898915, 0.06898915, 0.06846555, 0.06846555, 0.77875254], [1517171700000, 0.06898861, 0.06898861, 0.06856644, 0.06856644, 1.04173492], [1517172000000, 0.06864805, 0.06880763, 0.06841, 0.068449, 12.40419318], [1517172300000, 0.06843375, 0.06886556, 0.06843302, 0.06855137, 12.80058398], [1517172600000, 0.06888505, 0.06901452, 0.06841954, 0.0685, 9.24252575], [1517172900000, 0.06864837, 0.06890152, 0.06846861, 0.06880151, 4.85797226], [1517173200000, 0.06880151, 0.06890152, 0.06850448, 0.06880151, 5.28841393], [1517173500000, 0.06880151, 0.06880151, 0.068488, 0.06849561, 2.19829177], [1517173800000, 0.0684956, 0.06890147, 0.06841002, 0.06841002, 2.27911421], [1517174100000, 0.06869362, 0.06869364, 0.06869316, 0.06869364, 5.35858239], [1517174400000, 0.06869364, 0.06890152, 0.06845514, 0.06849946, 8.44965081], [1517174700000, 0.06849946, 0.06855009, 0.06841543, 0.06841543, 6.73588406], [1517175000000, 0.06855009, 0.06890151, 0.06845513, 0.06890151, 2.99925211], [1517175300000, 0.06890151, 0.06899049, 0.0685647, 0.06893225, 6.5571144], [1517175600000, 0.06899048, 0.06923371, 0.06861792, 0.06870855, 16.86471261], [1517175900000, 0.06872285, 0.06929461, 0.06871399, 0.06929444, 4.48366824], [1517176200000, 0.06929443, 0.06929443, 0.0687277, 0.06874396, 2.8317045], [1517176500000, 0.06874396, 0.06928599, 0.06874394, 0.06874394, 5.61764953], [1517176800000, 0.06907356, 0.06928547, 0.06874394, 0.06895007, 2.76200687], [1517177100000, 0.06902857, 0.06914146, 0.06895532, 0.06895865, 1.19324755], [1517177400000, 0.06895928, 0.06895928, 0.06895928, 0.06895928, 1.36431161], [1517177700000, 0.06895927, 0.06895927, 0.06874395, 0.06895549, 4.34653242], [1517178000000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 5.05552968], [1517178300000, 0.06874394, 0.0689555, 0.06874394, 0.06874395, 1.45825812], [1517178600000, 0.06874395, 0.0689555, 0.06869699, 0.06874395, 4.31715963], [1517178900000, 0.06895549, 0.0689555, 0.06843529, 0.06848, 8.85745543], [1517179200000, 0.0689, 0.06892061, 0.06843324, 0.06843409, 2.42980609], [1517179500000, 0.0687, 0.0688, 0.06843409, 0.0688, 3.15690408], [1517179800000, 0.0688, 0.06893451, 0.06846666, 0.06880007, 14.38271279], [1517180100000, 0.06880007, 0.06888812, 0.06859997, 0.06859997, 0.93740001], [1517180400000, 0.06846666, 0.06859998, 0.0684475, 0.06852463, 0.51117385], [1517180700000, 0.06852463, 0.06852463, 0.06844286, 0.06852463, 38.94298656], [1517181000000, 0.06852463, 0.06890001, 0.06849234, 0.06861926, 9.13365003], [1517181300000, 0.06861926, 0.06880135, 0.06861926, 0.06880135, 12.39014603], [1517181600000, 0.06880135, 0.0692, 0.06869902, 0.06882944, 7.41067633], [1517181900000, 0.06872946, 0.0692, 0.06872946, 0.0689553, 10.92557681], [1517182200000, 0.06886216, 0.06929442, 0.06886216, 0.06929441, 3.56858083], [1517182500000, 0.06914726, 0.06929454, 0.06900856, 0.06929453, 0.96783292], [1517182800000, 0.06929453, 0.06929454, 0.069, 0.06929454, 39.11452524], [1517183100000, 0.06929454, 0.06929454, 0.06897925, 0.06929454, 5.05650033], [1517183400000, 0.06897925, 0.06929453, 0.06897925, 0.06897925, 1.34659178], [1517183700000, 0.06928888, 0.06929452, 0.06898778, 0.06898778, 3.41664334], [1517184000000, 0.06928888, 0.06928888, 0.0689889, 0.06898893, 1.987359], [1517184300000, 0.06928887, 0.06928887, 0.06928885, 0.06928885, 3.81283704], [1517184600000, 0.06928886, 0.06928886, 0.06897925, 0.06897925, 3.87613533], [1517184900000, 0.0689867, 0.06928886, 0.06897925, 0.0692888, 4.44416279], [1517185200000, 0.06915027, 0.0692888, 0.06897925, 0.0692888, 2.29310698], [1517185500000, 0.0692888, 0.06928888, 0.06848001, 0.06874682, 12.86342383], [1517185800000, 0.06875397, 0.06924436, 0.06874682, 0.0692354, 2.22146844], [1517186100000, 0.0692354, 0.06928878, 0.0692354, 0.06928878, 3.71785336], [1517186400000, 0.06925447, 0.0692888, 0.06888964, 0.06924027, 2.69607587], [1517186700000, 0.06924027, 0.0692888, 0.06869803, 0.06894579, 3.88281439], [1517187000000, 0.06926999, 0.0692888, 0.06926999, 0.06926999, 0.37593025], [1517187300000, 0.06928878, 0.0692888, 0.06873409, 0.0692888, 0.95868094], [1517187600000, 0.0692888, 0.0692888, 0.06891771, 0.06921971, 5.23211642], [1517187900000, 0.06928879, 0.0692888, 0.06894276, 0.06928879, 9.06157724], [1517188200000, 0.06928879, 0.0692888, 0.06895002, 0.06895002, 3.07777474], [1517188500000, 0.06928879, 0.0692888, 0.06898003, 0.0692888, 11.19258526], [1517188800000, 0.0692888, 0.0692888, 0.06895002, 0.06900938, 2.82849295], [1517189100000, 0.0692888, 0.0692888, 0.06895203, 0.0692888, 3.29086029], [1517189400000, 0.06920326, 0.069295, 0.06865301, 0.069291, 8.87726548], [1517189700000, 0.069291, 0.069291, 0.06896414, 0.06896414, 9.65563624], [1517190000000, 0.06896414, 0.069291, 0.06896413, 0.069291, 3.15200824], [1517190300000, 0.069291, 0.06929999, 0.06889762, 0.06929999, 4.03333173], [1517190600000, 0.0693, 0.0693, 0.06890736, 0.06890736, 5.52692741], [1517190900000, 0.06932812, 0.06936699, 0.06932812, 0.06936699, 0.14424165], [1517191200000, 0.06892408, 0.06935, 0.06889828, 0.06935, 20.21525656], [1517191500000, 0.06935, 0.06935, 0.06889835, 0.06889835, 4.14199243], [1517191800000, 0.06893627, 0.06940106, 0.06889835, 0.06933402, 11.82185197], [1517192100000, 0.06933402, 0.06933402, 0.06889838, 0.0689, 3.36153974], [1517192400000, 0.06927, 0.06927, 0.06916888, 0.06927, 1.43315944], [1517192700000, 0.06927, 0.0694321, 0.06894672, 0.06895103, 23.34224875], [1517193000000, 0.06934525, 0.06934525, 0.06934525, 0.06934525, 0.14420587], [1517193300000, 0.0692999, 0.0692999, 0.06894674, 0.06894674, 2.03184653], [1517193600000, 0.0692999, 0.0692999, 0.06894674, 0.06894674, 2.07821843], [1517193900000, 0.06894674, 0.06934428, 0.06894674, 0.06894675, 0.26129125], [1517194200000, 0.06894675, 0.06934427, 0.06894674, 0.06900213, 2.1640841], [1517194500000, 0.06900213, 0.06940494, 0.06900212, 0.0694049, 1.46478602], [1517194800000, 0.06940489, 0.0694321, 0.069, 0.069, 1.32384871], [1517195100000, 0.069, 0.06939854, 0.06899519, 0.06899519, 1.11767228], [1517195400000, 0.06938627, 0.0693985, 0.06905709, 0.06939696, 1.43100986], [1517195700000, 0.069397, 0.06944975, 0.06911707, 0.06911708, 2.0083246], [1517196000000, 0.06911708, 0.06944975, 0.06911708, 0.069446, 0.35138612], [1517196300000, 0.069446, 0.069446, 0.06911707, 0.0691171, 4.61609373], [1517196600000, 0.0691171, 0.06948929, 0.0691171, 0.069446, 3.44691817], [1517196900000, 0.069446, 0.06948929, 0.06920405, 0.0693203, 5.42988972], [1517197200000, 0.0691969, 0.06949106, 0.0691969, 0.06949102, 1.76749359], [1517197500000, 0.06949102, 0.06961639, 0.06919332, 0.06921923, 3.63024036], [1517197800000, 0.06949997, 0.06961637, 0.06921923, 0.06921923, 2.16599505], [1517198100000, 0.06954947, 0.06961638, 0.0691418, 0.06937559, 8.48105456], [1517198400000, 0.06954947, 0.06954947, 0.06911706, 0.06911706, 18.40208129], [1517198700000, 0.06917562, 0.06917563, 0.06911706, 0.06917563, 4.79274584], [1517199000000, 0.06916, 0.06916, 0.06912, 0.06912, 2.29254804], [1517199300000, 0.06916, 0.06916, 0.06912, 0.06912, 0.72382896], [1517199600000, 0.06912, 0.069155, 0.06912, 0.06912, 5.28601358], [1517199900000, 0.069155, 0.069155, 0.06911706, 0.06912, 11.99336366], [1517200200000, 0.06911706, 0.06916, 0.06870453, 0.06870453, 16.26976495], [1517200500000, 0.06881101, 0.06908929, 0.06881101, 0.06908928, 2.99056954], [1517200800000, 0.06908928, 0.06908928, 0.0689167, 0.06908928, 0.75318593], [1517201100000, 0.06894205, 0.06908928, 0.06870453, 0.06908928, 3.04087356], [1517201400000, 0.06908928, 0.06908928, 0.06895281, 0.06908928, 0.92600383], [1517201700000, 0.06908928, 0.06908928, 0.06885193, 0.06908928, 3.98000908], [1517202000000, 0.06908928, 0.06908928, 0.06874383, 0.069075, 1.28657484], [1517202300000, 0.06908194, 0.06908928, 0.06908194, 0.06908928, 4.32027691], [1517202600000, 0.06908927, 0.06908927, 0.069082, 0.06908926, 0.33322486], [1517202900000, 0.06908926, 0.06908927, 0.06908926, 0.06908926, 0.39399331], [1517203200000, 0.06908926, 0.06908926, 0.06908245, 0.06908926, 1.13763933], [1517203500000, 0.06908926, 0.06908926, 0.06874188, 0.06886195, 5.23952133], [1517203800000, 0.06908926, 0.06908927, 0.06908926, 0.06908927, 2.53519943], [1517204100000, 0.06908928, 0.06908929, 0.06908926, 0.06908929, 3.04705443], [1517204400000, 0.06916, 0.06916, 0.06890082, 0.0689871, 1.5053602], [1517204700000, 0.06890081, 0.0689871, 0.06890081, 0.0689871, 3.92377008], [1517205000000, 0.0689871, 0.0693, 0.0689871, 0.0693, 23.09621361], [1517205300000, 0.0693, 0.0693, 0.06914, 0.06914, 2.5880775], [1517205600000, 0.06900002, 0.0692, 0.06900002, 0.0692, 3.6406854], [1517205900000, 0.06914001, 0.0693, 0.06914, 0.0693, 35.72319162], [1517206200000, 0.0693, 0.0693, 0.06914, 0.0693, 0.76431916], [1517206500000, 0.0693, 0.069451, 0.06917005, 0.069451, 15.65097951], [1517206800000, 0.069451, 0.069451, 0.069451, 0.069451, 7.3639965], [1517207100000, 0.06917005, 0.069451, 0.06917005, 0.069451, 6.21736595], [1517207400000, 0.069451, 0.069451, 0.06874195, 0.06899747, 19.67720443], [1517207700000, 0.06874196, 0.068981, 0.06874188, 0.06874188, 4.5661819], [1517208000000, 0.06890605, 0.06890605, 0.06870452, 0.06870452, 18.63631671], [1517208300000, 0.06862591, 0.06874188, 0.06862591, 0.06874188, 4.69492174], [1517208600000, 0.06874185, 0.06874188, 0.06861192, 0.06861192, 1.69821065], [1517208900000, 0.06861192, 0.06861192, 0.06825761, 0.06842423, 14.31029297], [1517209200000, 0.06825763, 0.06861088, 0.0678, 0.06802833, 99.35406847], [1517209500000, 0.06780008, 0.06817313, 0.06780008, 0.06783593, 21.24595074], [1517209800000, 0.06780007, 0.06792241, 0.06770144, 0.06789273, 6.1931025], [1517210100000, 0.0678774, 0.0678774, 0.06775261, 0.06775263, 7.99778486], [1517210400000, 0.06775263, 0.06790736, 0.06775262, 0.06790736, 8.58313505], [1517210700000, 0.06786732, 0.0679224, 0.06775264, 0.0679224, 9.61080234], [1517211000000, 0.0679224, 0.06812385, 0.0679224, 0.068, 2.81324009], [1517211300000, 0.068, 0.06853077, 0.068, 0.06841719, 51.08727737], [1517211600000, 0.06839436, 0.06848044, 0.06797894, 0.06797894, 11.01714545], [1517211900000, 0.06802017, 0.06802017, 0.06792378, 0.06802017, 2.37243353], [1517212200000, 0.06802017, 0.06802017, 0.06761002, 0.06788003, 12.23594184], [1517212500000, 0.06828273, 0.06830622, 0.06791842, 0.06830093, 2.82622756], [1517212800000, 0.06830619, 0.06830619, 0.06784414, 0.06814817, 13.61095282], [1517213100000, 0.06808202, 0.06814817, 0.0674, 0.06741668, 21.74410249], [1517213400000, 0.06781155, 0.06781155, 0.0675048, 0.06750481, 8.40402515], [1517213700000, 0.06780859, 0.06780859, 0.06724998, 0.06745098, 14.19355484], [1517214000000, 0.06745097, 0.06745097, 0.06684289, 0.06701999, 83.34186561], [1517214300000, 0.06732596, 0.06732596, 0.0668429, 0.0668429, 11.73668973], [1517214600000, 0.0668429, 0.06728158, 0.06679557, 0.06717627, 5.0732489], [1517214900000, 0.06717627, 0.06728155, 0.06647354, 0.06660265, 93.45732654], [1517215200000, 0.0670065, 0.06719146, 0.06660266, 0.06710427, 18.07428579], [1517215500000, 0.06711702, 0.06711702, 0.06672768, 0.06705691, 19.86540944], [1517215800000, 0.0670569, 0.06710292, 0.0670569, 0.06707307, 1.57005843], [1517216100000, 0.06710292, 0.06710294, 0.06679236, 0.06710294, 12.24648727], [1517216400000, 0.06710294, 0.06710294, 0.06679236, 0.06708333, 24.19329245], [1517216700000, 0.06706715, 0.06708764, 0.06679239, 0.06708764, 3.98282065], [1517217000000, 0.06708764, 0.06710294, 0.06679237, 0.06708764, 10.68065197], [1517217300000, 0.06708765, 0.0672714, 0.06708764, 0.06710294, 11.12720138], [1517217600000, 0.06726868, 0.06728155, 0.06710294, 0.06710294, 9.90787329], [1517217900000, 0.06728155, 0.06742899, 0.06710294, 0.06742899, 1.49290618], [1517218200000, 0.06739587, 0.06747141, 0.06710294, 0.06742707, 11.87911671], [1517218500000, 0.06742707, 0.06747137, 0.06710294, 0.06742772, 18.21601321], [1517218800000, 0.06743051, 0.06744161, 0.06704497, 0.06704497, 19.3383274], [1517219100000, 0.06744161, 0.06744161, 0.06704497, 0.06708103, 0.593561], [1517219400000, 0.067435, 0.06746399, 0.06743399, 0.06745788, 2.96234389], [1517219700000, 0.06745788, 0.06745789, 0.06711464, 0.06718805, 5.53610064], [1517220000000, 0.06718805, 0.067458, 0.06718805, 0.06721445, 4.22169405], [1517220300000, 0.06721444, 0.0676991, 0.06721444, 0.06722, 1.88179457], [1517220600000, 0.06722, 0.06744636, 0.06718805, 0.0672, 20.10512176], [1517220900000, 0.06744615, 0.06744615, 0.06718805, 0.06718805, 0.59445713], [1517221200000, 0.06718806, 0.06744551, 0.06717473, 0.06742981, 6.83436302], [1517221500000, 0.0674298, 0.06742981, 0.0674298, 0.06742981, 0.09613986], [1517221800000, 0.0674298, 0.06744548, 0.06704498, 0.06744548, 3.71052645], [1517222100000, 0.06744548, 0.06744548, 0.06744547, 0.06744547, 6.06389624], [1517222400000, 0.06744547, 0.06744547, 0.06710611, 0.06711981, 13.61560526], [1517222700000, 0.06711981, 0.06711981, 0.06710001, 0.06710612, 17.9804306], [1517223000000, 0.06710612, 0.06710612, 0.0670734, 0.0670734, 2.90757636], [1517223300000, 0.0670734, 0.06743634, 0.06707339, 0.06743634, 2.67247197], [1517223600000, 0.06743634, 0.06743634, 0.067105, 0.06710503, 3.04911069], [1517223900000, 0.06710503, 0.06743628, 0.067104, 0.06743624, 9.9583508], [1517224200000, 0.0674362, 0.06743623, 0.0674362, 0.0674362, 2.05730169], [1517224500000, 0.06743618, 0.06743618, 0.06710903, 0.06710903, 0.64443757], [1517224800000, 0.06710903, 0.06743625, 0.067104, 0.06743621, 9.23582314], [1517225100000, 0.06743621, 0.06743622, 0.067104, 0.067104, 7.81606083], [1517225400000, 0.06712043, 0.06744563, 0.06712042, 0.06713, 15.17212268], [1517225700000, 0.06744562, 0.06744563, 0.06713001, 0.06744563, 16.67568152], [1517226000000, 0.06744554, 0.06744563, 0.06743554, 0.06744562, 5.37747732], [1517226300000, 0.06744559, 0.0674456, 0.06744559, 0.0674456, 3.87838991], [1517226600000, 0.06743554, 0.06744563, 0.06713, 0.06744563, 28.9916084], [1517226900000, 0.06744563, 0.06744563, 0.06712042, 0.06712042, 0.78953068], [1517227200000, 0.06713207, 0.06744562, 0.06712042, 0.06713207, 2.03038043], [1517227500000, 0.06744562, 0.06744563, 0.06744562, 0.06744562, 6.94821074], [1517227800000, 0.06744562, 0.06744563, 0.06744561, 0.06744563, 7.36109106], [1517228100000, 0.06744562, 0.06744563, 0.06744562, 0.06744563, 36.79845772], [1517228400000, 0.06762242, 0.067847, 0.06759, 0.06763242, 23.98971464], [1517228700000, 0.06763242, 0.068, 0.06763242, 0.06794633, 92.9068277], [1517229000000, 0.06794633, 0.06802954, 0.06794632, 0.068002, 51.69381704], [1517229300000, 0.068005, 0.06807798, 0.06794632, 0.06807798, 64.0073016], [1517229600000, 0.06807798, 0.06817889, 0.06806944, 0.06807, 35.18851991], [1517229900000, 0.06807, 0.0681789, 0.06807, 0.06814714, 54.09320605], [1517230200000, 0.06817884, 0.06822266, 0.06814714, 0.06814714, 43.46135211], [1517230500000, 0.06814714, 0.06835389, 0.06807, 0.06835389, 44.34572574], [1517230800000, 0.0683, 0.06845002, 0.06806007, 0.06845, 178.84448817], [1517231100000, 0.068479, 0.06855334, 0.0683863, 0.068498, 53.71801787], [1517231400000, 0.06849801, 0.06849833, 0.0682, 0.06849833, 138.5182663], [1517231700000, 0.06849821, 0.06849821, 0.06820001, 0.06849774, 10.02950605], [1517232000000, 0.06820001, 0.06849743, 0.06820001, 0.06820001, 11.33924213], [1517232300000, 0.06820001, 0.06837038, 0.06820001, 0.06820003, 2.92109327], [1517232600000, 0.06820001, 0.06837036, 0.06820001, 0.0683, 2.43245992], [1517232900000, 0.06820001, 0.06849742, 0.06820001, 0.06849742, 16.50076111], [1517233200000, 0.06842417, 0.06842417, 0.06820001, 0.06820004, 23.33932691], [1517233500000, 0.06820004, 0.06849812, 0.06820001, 0.0683, 18.52005949], [1517233800000, 0.0683, 0.06830021, 0.06820001, 0.06829996, 6.91792088], [1517234100000, 0.06820001, 0.06829995, 0.06820001, 0.06829995, 11.3937094], [1517234400000, 0.06820005, 0.06829995, 0.06820001, 0.06820001, 4.39865422], [1517234700000, 0.0682999, 0.06829994, 0.068, 0.068, 11.71760227], [1517235000000, 0.06819999, 0.0682, 0.068, 0.068, 0.60896997], [1517235300000, 0.06829989, 0.06829989, 0.06789262, 0.0679, 7.25544003], [1517235600000, 0.06790001, 0.06829965, 0.0679, 0.068, 1.01301613], [1517235900000, 0.068, 0.06821174, 0.0679, 0.0679, 19.78211341], [1517236200000, 0.0679, 0.068, 0.0679, 0.0679, 29.63143355], [1517236500000, 0.0679, 0.06821167, 0.0679, 0.0679, 50.11840187], [1517236800000, 0.06789262, 0.06810125, 0.06759, 0.06810125, 6.74644155], [1517237100000, 0.06810125, 0.06810126, 0.06779672, 0.06810126, 1.76864781], [1517237400000, 0.06810126, 0.06810126, 0.06799999, 0.06799999, 1.13863374], [1517237700000, 0.06799999, 0.06819, 0.06799999, 0.06816035, 20.70963914], [1517238000000, 0.06818608, 0.06821167, 0.06818608, 0.0681883, 8.0144832], [1517238300000, 0.0681883, 0.06825147, 0.0681883, 0.06818831, 1.79892327], [1517238600000, 0.06818831, 0.06818831, 0.06818827, 0.06818829, 0.33776983], [1517238900000, 0.06818827, 0.06818829, 0.06818825, 0.06818829, 2.75369948], [1517239200000, 0.06818829, 0.06829993, 0.06773001, 0.06829993, 26.34236364], [1517239500000, 0.06829993, 0.06829995, 0.06792169, 0.06829991, 24.89827763], [1517239800000, 0.06802249, 0.06829991, 0.06802249, 0.06829991, 9.22581919], [1517240100000, 0.06809991, 0.06809991, 0.06802229, 0.06802229, 6.12522672], [1517240400000, 0.06802027, 0.06808829, 0.06802027, 0.06802027, 1.43979078], [1517240700000, 0.06802027, 0.06802228, 0.06792169, 0.0679217, 1.41278292], [1517241000000, 0.06792169, 0.068, 0.06792169, 0.068, 0.09733123], [1517241300000, 0.068, 0.0681557, 0.06792169, 0.06792169, 7.71091497], [1517241600000, 0.06792169, 0.06828576, 0.06792169, 0.06792169, 18.00005768], [1517241900000, 0.06823948, 0.06827322, 0.06792169, 0.06824231, 2.88145805], [1517242200000, 0.06825199, 0.06828576, 0.06819815, 0.06828576, 18.45488187], [1517242500000, 0.06794433, 0.06794433, 0.0678751, 0.06794433, 2.00717016], [1517242800000, 0.06794433, 0.06826431, 0.0679, 0.0679, 5.06596043], [1517243100000, 0.06791169, 0.06828587, 0.06782742, 0.0682241, 14.87585635], [1517243400000, 0.0678001, 0.06828586, 0.0678001, 0.0682395, 21.1534945], [1517243700000, 0.0678001, 0.06800081, 0.0678001, 0.06800081, 1.69268278], [1517244000000, 0.06810947, 0.06825, 0.06810947, 0.06824999, 3.22966042], [1517244300000, 0.06824999, 0.06833662, 0.06824999, 0.06824999, 8.50246527], [1517244600000, 0.06824999, 0.06833662, 0.06800082, 0.06800082, 0.41718677], [1517244900000, 0.06800082, 0.06833662, 0.06800082, 0.06800082, 0.34926631], [1517245200000, 0.06800082, 0.06833662, 0.06800082, 0.06800082, 1.96582818], [1517245500000, 0.06833658, 0.06833658, 0.06800082, 0.06832999, 2.06078674], [1517245800000, 0.06800082, 0.06832999, 0.06800082, 0.06832989, 6.24012676], [1517246100000, 0.0680086, 0.06832988, 0.0678001, 0.06796544, 4.88585436], [1517246400000, 0.067965, 0.068, 0.067965, 0.068, 1.45182558], [1517246700000, 0.068, 0.0680086, 0.06795402, 0.0680086, 2.97613142], [1517247000000, 0.06830676, 0.06833659, 0.06830676, 0.06833659, 4.2388979], [1517247300000, 0.06836407, 0.06837667, 0.06790138, 0.067984, 1.99261358], [1517247600000, 0.06837666, 0.06837666, 0.06837665, 0.06837665, 0.30092664], [1517247900000, 0.06837664, 0.06837664, 0.06780023, 0.06837662, 11.45921373], [1517248200000, 0.06807592, 0.06837661, 0.06784646, 0.06837661, 14.34734458], [1517248500000, 0.06814046, 0.06837661, 0.06802241, 0.06802241, 1.04744356], [1517248800000, 0.0683756, 0.0683756, 0.06803193, 0.06803193, 0.91896201], [1517249100000, 0.06812865, 0.0683756, 0.06803684, 0.06837559, 3.3683754], [1517249400000, 0.06837558, 0.0683756, 0.06837558, 0.0683756, 0.146251], [1517249700000, 0.06837559, 0.0683756, 0.06808119, 0.06809001, 0.80374536], [1517250000000, 0.06809001, 0.06837558, 0.06809001, 0.06829, 0.89125585], [1517250300000, 0.06829, 0.06829, 0.06801416, 0.06828999, 15.31105047], [1517250600000, 0.06829, 0.06837544, 0.068, 0.0682901, 1.67339787], [1517250900000, 0.06831543, 0.06837557, 0.06831543, 0.06837544, 1.47886686], [1517251200000, 0.0683754, 0.0683754, 0.06808408, 0.0683, 3.92831373], [1517251500000, 0.0683, 0.06837665, 0.0683, 0.06830002, 2.91401249], [1517251800000, 0.06837664, 0.06837665, 0.06837664, 0.06837665, 1.78752278], [1517252100000, 0.06830002, 0.06837665, 0.068, 0.06837665, 11.66261895], [1517252400000, 0.06837663, 0.06837667, 0.06800393, 0.06800393, 1.29793536], [1517252700000, 0.06800393, 0.06837667, 0.06800393, 0.06824829, 16.57485907], [1517253000000, 0.06824829, 0.06837667, 0.068, 0.06824827, 0.83015747], [1517253300000, 0.06837666, 0.06837667, 0.06837666, 0.06837667, 0.42516949], [1517253600000, 0.06837666, 0.06849839, 0.06837666, 0.06837667, 0.47448957], [1517253900000, 0.06849839, 0.06868157, 0.0680261, 0.06868157, 2.53916369], [1517254200000, 0.06806472, 0.06851656, 0.06759, 0.06766, 33.08781164], [1517254500000, 0.06792244, 0.06792245, 0.0672184, 0.0672184, 23.02531128], [1517254800000, 0.0672184, 0.06724189, 0.06674597, 0.06713895, 84.30140008], [1517255100000, 0.06713892, 0.06724187, 0.06679235, 0.06692219, 8.19995264], [1517255400000, 0.06724189, 0.06724189, 0.06722, 0.06722, 4.38320036], [1517255700000, 0.06722, 0.06724189, 0.06708557, 0.06708557, 10.37612202], [1517256000000, 0.06723773, 0.06723773, 0.06708557, 0.06723772, 36.19144691], [1517256300000, 0.06723772, 0.06724189, 0.06723772, 0.06724185, 21.64109619], [1517256600000, 0.06724188, 0.06724189, 0.06724185, 0.06724185, 4.9711244], [1517256900000, 0.06724189, 0.06724189, 0.06724185, 0.06724189, 1.65493961], [1517257200000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 8.28018096], [1517257500000, 0.06724189, 0.06757391, 0.06724185, 0.067242, 64.64466863], [1517257800000, 0.06757391, 0.06770837, 0.0675739, 0.0675739, 1.38977013], [1517258100000, 0.0675, 0.0675, 0.06734526, 0.06734527, 0.73296358], [1517258400000, 0.0675, 0.0675, 0.067499, 0.067499, 0.40435647], [1517258700000, 0.067499, 0.0675, 0.06734527, 0.0675, 3.54468191], [1517259000000, 0.0675, 0.0675, 0.06749999, 0.06749999, 2.35190491], [1517259300000, 0.06749999, 0.0675, 0.06734526, 0.06734526, 3.86015152], [1517259600000, 0.06749999, 0.0675, 0.06749999, 0.0675, 2.19171282], [1517259900000, 0.0675, 0.0675, 0.0674, 0.06740001, 30.01089056], [1517260200000, 0.0675, 0.0675, 0.06740001, 0.06749865, 0.45183876], [1517260500000, 0.06749865, 0.0675, 0.0674, 0.06740001, 3.40983387], [1517260800000, 0.06740001, 0.0675, 0.0674, 0.06749999, 8.06432646], [1517261100000, 0.06749999, 0.0675, 0.06749999, 0.0675, 12.7415442], [1517261400000, 0.0675, 0.0675, 0.0674, 0.0675, 6.83400287], [1517261700000, 0.06740001, 0.06740001, 0.0674, 0.06740001, 1.69821591], [1517262000000, 0.06740001, 0.06770839, 0.06740001, 0.06770839, 26.45862735], [1517262300000, 0.06770839, 0.06825206, 0.06759072, 0.06759074, 8.15683786], [1517262600000, 0.06759076, 0.0680035, 0.06759076, 0.06800001, 3.21826225], [1517262900000, 0.06780001, 0.06837414, 0.06780001, 0.0680518, 59.18504473], [1517263200000, 0.06805176, 0.06842142, 0.06805176, 0.06842142, 15.08478504], [1517263500000, 0.0684, 0.06842142, 0.0682, 0.0682, 4.91166872], [1517263800000, 0.06839999, 0.06839999, 0.0682, 0.06831248, 5.81304173], [1517264100000, 0.0682, 0.0682, 0.06759084, 0.0682, 7.18449703], [1517264400000, 0.06783525, 0.06816289, 0.067726, 0.06816289, 7.38722591], [1517264700000, 0.06814258, 0.06814258, 0.06766527, 0.06767542, 21.60693231], [1517265000000, 0.06815559, 0.06815559, 0.06770272, 0.06812698, 0.53444301], [1517265300000, 0.06774477, 0.0682, 0.06774477, 0.06784265, 12.50335241], [1517265600000, 0.06785949, 0.06835512, 0.06785949, 0.06828805, 7.92111531], [1517265900000, 0.06833996, 0.06835512, 0.06799336, 0.06800185, 1.90669239], [1517266200000, 0.06800185, 0.06835512, 0.06800185, 0.06834653, 1.92638821], [1517266500000, 0.06834909, 0.0684, 0.06800517, 0.06802419, 4.23999371], [1517266800000, 0.06816276, 0.06839389, 0.06795934, 0.06795934, 2.84321926], [1517267100000, 0.06839143, 0.06839644, 0.06793755, 0.06839644, 6.96195028], [1517267400000, 0.06802555, 0.06839643, 0.06801048, 0.06806095, 3.35359397], [1517267700000, 0.06815, 0.06837593, 0.06799469, 0.06799469, 5.48166166], [1517268000000, 0.06835073, 0.06835073, 0.06795253, 0.06798641, 1.55707721], [1517268300000, 0.06835071, 0.06835071, 0.06835069, 0.0683507, 0.54640295], [1517268600000, 0.06795296, 0.06835071, 0.06795296, 0.06835071, 1.96056682], [1517268900000, 0.06832127, 0.06832127, 0.0681, 0.0681, 1.0370819], [1517269200000, 0.0681, 0.06823207, 0.0678484, 0.0678484, 11.62243897], [1517269500000, 0.06825266, 0.06825266, 0.06785674, 0.068, 33.63438115], [1517269800000, 0.06799999, 0.06832403, 0.06799999, 0.06832403, 9.11361369], [1517270100000, 0.06832403, 0.06839649, 0.06788193, 0.06837669, 10.66816995], [1517270400000, 0.06835615, 0.06835615, 0.06795183, 0.06798648, 4.32229693], [1517270700000, 0.0683969, 0.0684, 0.06796492, 0.06825732, 3.75546611], [1517271000000, 0.0684, 0.06848632, 0.0680065, 0.0680065, 19.8305477], [1517271300000, 0.06846136, 0.06846136, 0.06805053, 0.06805053, 0.37334159], [1517271600000, 0.06842846, 0.06854692, 0.06787003, 0.06823519, 19.43404108], [1517271900000, 0.06823898, 0.06854692, 0.06823898, 0.06854692, 22.37125897], [1517272200000, 0.0682544, 0.06884468, 0.0682544, 0.06853356, 22.8079215], [1517272500000, 0.06879664, 0.06890467, 0.06836197, 0.06844529, 4.53935924], [1517272800000, 0.06844529, 0.06890468, 0.06844529, 0.06890467, 2.21981878], [1517273100000, 0.06890467, 0.06893433, 0.06862164, 0.06864726, 7.74586456], [1517273400000, 0.06862184, 0.06907216, 0.06862184, 0.069, 14.15268095], [1517273700000, 0.06907215, 0.06937997, 0.06884373, 0.06907961, 29.1560943], [1517274000000, 0.06937996, 0.06964999, 0.06896003, 0.06964999, 32.30674871], [1517274300000, 0.06964999, 0.06965, 0.06898, 0.0692503, 25.41215645], [1517274600000, 0.069287, 0.0697483, 0.06905602, 0.06921052, 57.91178592], [1517274900000, 0.06922482, 0.06974829, 0.068959, 0.06913801, 45.0786192], [1517275200000, 0.069234, 0.06986449, 0.06894603, 0.06915774, 90.95227802], [1517275500000, 0.06930199, 0.06982501, 0.0691761, 0.06958, 11.91464569], [1517275800000, 0.06958, 0.06982611, 0.0693, 0.0693335, 6.33425033], [1517276100000, 0.06973734, 0.06973735, 0.0693, 0.06932902, 1.98846699], [1517276400000, 0.06938657, 0.06973735, 0.0693, 0.06965235, 15.14374557], [1517276700000, 0.06965217, 0.06982, 0.06942253, 0.06982, 4.38405447], [1517277000000, 0.06982, 0.06986449, 0.06965, 0.06965, 6.63521404], [1517277300000, 0.06949139, 0.0699, 0.06943846, 0.06944691, 25.73014011], [1517277600000, 0.06946081, 0.06979, 0.06942, 0.06942, 6.5833014], [1517277900000, 0.06942, 0.06971, 0.06912, 0.06924251, 9.7099042], [1517278200000, 0.06924251, 0.06956499, 0.06912008, 0.06912012, 20.82984338], [1517278500000, 0.06954999, 0.06955, 0.06912016, 0.06948998, 3.09593665], [1517278800000, 0.06948998, 0.06948998, 0.06912017, 0.06912017, 1.06466526], [1517279100000, 0.06912017, 0.0695, 0.06912017, 0.0695, 39.34866349], [1517279400000, 0.0695, 0.0695, 0.06912018, 0.06912018, 5.2542541], [1517279700000, 0.06912018, 0.0694999, 0.06912018, 0.0694999, 10.50663934], [1517280000000, 0.06912318, 0.06912319, 0.06912317, 0.06912317, 0.76260098], [1517280300000, 0.0694, 0.0694, 0.06912017, 0.0694, 2.18122326], [1517280600000, 0.0694, 0.06949999, 0.06912019, 0.06949999, 9.87046454], [1517280900000, 0.06949998, 0.06956498, 0.06912017, 0.0695, 30.02059865], [1517281200000, 0.0695, 0.06974997, 0.06949999, 0.0695, 7.25858051], [1517281500000, 0.0695, 0.06988006, 0.0695, 0.06974997, 3.35707574], [1517281800000, 0.06974915, 0.06982478, 0.06914604, 0.06974997, 7.85508058], [1517282100000, 0.06974992, 0.0699, 0.06947956, 0.06989, 26.39699004], [1517282400000, 0.06986217, 0.06989, 0.06967887, 0.06987722, 5.33980675], [1517282700000, 0.06987722, 0.06987818, 0.06947956, 0.0697, 1.75896807], [1517283000000, 0.0697, 0.0697, 0.06912001, 0.06917706, 10.78825379], [1517283300000, 0.06939993, 0.0697, 0.06916056, 0.0692001, 5.59268124], [1517283600000, 0.06964954, 0.06964955, 0.06912952, 0.06917232, 12.12743795], [1517283900000, 0.06917232, 0.06964, 0.06913045, 0.06964, 1.02436526], [1517284200000, 0.06913189, 0.06964, 0.06913189, 0.06913264, 40.3465805], [1517284500000, 0.06963996, 0.06963996, 0.06961393, 0.06961622, 1.49706021], [1517284800000, 0.069613, 0.06961958, 0.06920001, 0.06920001, 0.62663175], [1517285100000, 0.06960875, 0.06960875, 0.0692, 0.0692, 15.57912708], [1517285400000, 0.0692, 0.0692, 0.06903126, 0.06912, 10.51315112], [1517285700000, 0.06912, 0.06912, 0.06905716, 0.0690735, 24.64411356], [1517286000000, 0.0690735, 0.06961953, 0.0690735, 0.06915089, 8.2390316], [1517286300000, 0.06912308, 0.06960373, 0.06912307, 0.06959657, 0.83782328], [1517286600000, 0.06959657, 0.06959657, 0.06951174, 0.06951174, 19.5147953], [1517286900000, 0.06951174, 0.06959402, 0.06951174, 0.06951174, 24.33408301], [1517287200000, 0.06951174, 0.06955353, 0.06936207, 0.06955353, 2.78234106], [1517287500000, 0.0695884, 0.0695884, 0.06915145, 0.06955266, 10.86435587], [1517287800000, 0.06955266, 0.06961952, 0.06955266, 0.06955266, 18.5962273]]
\ No newline at end of file
diff --git a/tests/testdata/ETC_BTC-5m.json b/tests/testdata/ETC_BTC-5m.json
deleted file mode 100644
index 651969be1..000000000
--- a/tests/testdata/ETC_BTC-5m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1515560100000, 0.002655, 0.00267392, 0.00264669, 0.00267392, 10483.26501446], [1515560400000, 0.00266985, 0.00273, 0.002666, 0.00271999, 28133.59594109], [1515560700000, 0.002719, 0.0027402, 0.00271497, 0.002733, 25400.69958923], [1515561000000, 0.002733, 0.002766, 0.002719, 0.00272557, 25358.46296277], [1515561300000, 0.00271901, 0.00275479, 0.00267785, 0.00273001, 18028.77893668], [1515561600000, 0.0027468, 0.00274682, 0.00264346, 0.0026502, 17593.26510682], [1515561900000, 0.0026502, 0.00270058, 0.00264812, 0.00268002, 19070.64383272], [1515562200000, 0.00268, 0.00268209, 0.00266492, 0.002665, 7477.88870587], [1515562500000, 0.00266501, 0.00269184, 0.002665, 0.00269011, 3412.44697997], [1515562800000, 0.00269019, 0.00269885, 0.0026815, 0.00269868, 6685.12472634], [1515563100000, 0.00269868, 0.00270064, 0.002676, 0.00268, 8284.39019577], [1515563400000, 0.00269847, 0.00270317, 0.002665, 0.00266899, 8637.47436557], [1515563700000, 0.00266501, 0.002669, 0.00266501, 0.00266899, 4398.3159214], [1515564000000, 0.00266501, 0.00266898, 0.00264181, 0.00264205, 4647.34526033], [1515564300000, 0.00264181, 0.00265004, 0.002621, 0.00262127, 10214.12884391], [1515564600000, 0.00262127, 0.00264992, 0.002621, 0.002642, 5087.31813247], [1515564900000, 0.002642, 0.0026518, 0.002642, 0.0026481, 8310.53557541], [1515565200000, 0.0026481, 0.0026551, 0.00263201, 0.00265479, 4696.90855795], [1515565500000, 0.00265477, 0.00265477, 0.00263266, 0.00265299, 2142.77859858], [1515565800000, 0.00265299, 0.0026625, 0.00265, 0.00266198, 4239.30540472], [1515566100000, 0.00266185, 0.002663, 0.00265399, 0.00265506, 4127.98746072], [1515566400000, 0.00265506, 0.00266295, 0.00263312, 0.00263604, 7504.09788562], [1515566700000, 0.00264878, 0.00264878, 0.00262811, 0.00262811, 11101.4595857], [1515567000000, 0.00262812, 0.00263657, 0.0026159, 0.002616, 6005.90110772], [1515567300000, 0.00261599, 0.00261601, 0.00257298, 0.00258098, 11648.56201143], [1515567600000, 0.00258098, 0.00259975, 0.00256605, 0.00259488, 10173.50460866], [1515567900000, 0.0025744, 0.00259488, 0.00257401, 0.00259488, 6860.62273673], [1515568200000, 0.00259488, 0.00259488, 0.00257, 0.00257074, 3334.46074849], [1515568500000, 0.00257064, 0.00257064, 0.00253108, 0.002547, 13251.12422015], [1515568800000, 0.002547, 0.00256532, 0.00251501, 0.00251501, 8503.77099793], [1515569100000, 0.002515, 0.002525, 0.00248363, 0.00249458, 14162.78654037], [1515569400000, 0.00249458, 0.00249458, 0.002468, 0.00247124, 12447.97344577], [1515569700000, 0.00247, 0.00252527, 0.00246869, 0.00252499, 10546.94842168], [1515570000000, 0.00251893, 0.00255943, 0.00251893, 0.00255943, 7656.75150958], [1515570300000, 0.00255943, 0.00256996, 0.00254001, 0.00254615, 5327.20125923], [1515570600000, 0.00255995, 0.00255997, 0.00252597, 0.00255, 5766.09497162], [1515570900000, 0.00255, 0.00255996, 0.00252072, 0.00253832, 7135.74080497], [1515571200000, 0.00253832, 0.00256, 0.00252001, 0.00252082, 11906.83545315], [1515571500000, 0.00252083, 0.00254298, 0.00250101, 0.00251399, 7749.67975473], [1515571800000, 0.0025141, 0.00260587, 0.00250172, 0.00254447, 17167.53407306], [1515572100000, 0.00254447, 0.00255499, 0.00253096, 0.00253232, 6706.77835226], [1515572400000, 0.00253232, 0.00253999, 0.00251012, 0.00251196, 6417.36492236], [1515572700000, 0.00251521, 0.00252894, 0.00248, 0.00248404, 7030.52228182], [1515573000000, 0.00248403, 0.00249731, 0.00248402, 0.00248409, 8883.92492187], [1515573300000, 0.00248409, 0.00254, 0.00248409, 0.00254, 5050.95510125], [1515573600000, 0.00253999, 0.00255517, 0.00252877, 0.00254601, 3820.75166787], [1515573900000, 0.00254601, 0.0025826, 0.00254601, 0.002575, 5769.98917244], [1515574200000, 0.002575, 0.00258259, 0.00255519, 0.00255519, 7699.03540652], [1515574500000, 0.00255519, 0.00257094, 0.00254435, 0.0025501, 5449.42163856], [1515574800000, 0.0025501, 0.00256661, 0.00253208, 0.00253208, 3264.89545139], [1515575100000, 0.00253209, 0.00254799, 0.00250005, 0.00254599, 5134.36579786], [1515575400000, 0.00254599, 0.00256628, 0.00254267, 0.002553, 5143.57983017], [1515575700000, 0.002553, 0.0025605, 0.00254617, 0.00255, 3953.97906746], [1515576000000, 0.00254617, 0.0025605, 0.002546, 0.0025605, 3665.65590185], [1515576300000, 0.0025605, 0.00257969, 0.00254617, 0.00257479, 6705.23970632], [1515576600000, 0.00257479, 0.00258, 0.0025605, 0.00256056, 7781.9220944], [1515576900000, 0.00257898, 0.00257898, 0.0025605, 0.00256799, 7600.08614701], [1515577200000, 0.0025679, 0.002578, 0.00256049, 0.00256105, 6910.44429637], [1515577500000, 0.002562, 0.00257898, 0.002562, 0.00256314, 4554.08593558], [1515577800000, 0.00256314, 0.00257894, 0.00256049, 0.00257686, 15521.41465917], [1515578100000, 0.00257686, 0.00258243, 0.00257686, 0.0025824, 12851.00787631], [1515578400000, 0.0025824, 0.00260995, 0.00257686, 0.00259811, 8966.5374703], [1515578700000, 0.00260992, 0.00261, 0.00256323, 0.00260843, 15397.21365899], [1515579000000, 0.00260843, 0.00261857, 0.00258288, 0.00261595, 5708.33964561], [1515579300000, 0.00261595, 0.00262958, 0.00260651, 0.002618, 8013.7595342], [1515579600000, 0.00262958, 0.002638, 0.00260801, 0.00263507, 7078.70564375], [1515579900000, 0.00261499, 0.00263492, 0.00260101, 0.00260652, 8147.90817765], [1515580200000, 0.00262744, 0.00262898, 0.00261, 0.00261001, 4530.31813151], [1515580500000, 0.002615, 0.00261555, 0.002601, 0.002603, 3938.10927441], [1515580800000, 0.002603, 0.00260641, 0.00257, 0.002583, 3171.38487081], [1515581100000, 0.00260499, 0.00260499, 0.002583, 0.00259898, 2743.52259143], [1515581400000, 0.00259898, 0.0026189, 0.00259879, 0.002618, 3275.97032578], [1515581700000, 0.00261762, 0.00263242, 0.0026065, 0.00262698, 3316.77470579], [1515582000000, 0.00262698, 0.00264243, 0.00261501, 0.00264243, 4349.97677716], [1515582300000, 0.00263976, 0.00265506, 0.00263, 0.0026549, 6078.57098451], [1515582600000, 0.002655, 0.00267, 0.00265489, 0.0026668, 4953.1590169], [1515582900000, 0.0026668, 0.002687, 0.00266672, 0.00268, 7065.51739053], [1515583200000, 0.00267999, 0.002698, 0.00267999, 0.002698, 7619.1088653], [1515583500000, 0.002698, 0.00271494, 0.00269479, 0.00270817, 7721.04266378], [1515583800000, 0.00270818, 0.00272, 0.002689, 0.002689, 7117.54310412], [1515584100000, 0.00268901, 0.00270799, 0.00265511, 0.00266194, 8241.1885157], [1515584400000, 0.00265905, 0.00268897, 0.00265521, 0.0026867, 5205.00258615], [1515584700000, 0.00268668, 0.00268994, 0.0026671, 0.00268615, 5763.23644704], [1515585000000, 0.00268, 0.0027, 0.00267, 0.00268611, 3048.92001217], [1515585300000, 0.00268611, 0.00269572, 0.002672, 0.00268689, 3394.35039472], [1515585600000, 0.002685, 0.0026957, 0.00267603, 0.00268795, 2601.48309946], [1515585900000, 0.00268794, 0.00268794, 0.0026671, 0.00266998, 5185.48712824], [1515586200000, 0.00266998, 0.00268394, 0.00264535, 0.00265505, 8008.85282455], [1515586500000, 0.00265505, 0.00266477, 0.00264011, 0.00265795, 5003.65134035], [1515586800000, 0.00265795, 0.00266, 0.00264218, 0.00265799, 2822.58886816], [1515587100000, 0.00265799, 0.00266998, 0.00264, 0.00265002, 4128.62725847], [1515587400000, 0.00265011, 0.00266998, 0.00260599, 0.002633, 9206.90426076], [1515587700000, 0.002633, 0.00265092, 0.00262142, 0.00262845, 4110.00317185], [1515588000000, 0.00262844, 0.00264821, 0.00261387, 0.002633, 3982.91817408], [1515588300000, 0.002633, 0.00267288, 0.00262854, 0.00266269, 7891.82551474], [1515588600000, 0.00266048, 0.00267425, 0.00264101, 0.00264174, 6143.1847288], [1515588900000, 0.00264999, 0.00265, 0.0026417, 0.00264502, 4634.50487747], [1515589200000, 0.00264502, 0.00265, 0.002633, 0.002634, 4663.32042965], [1515589500000, 0.002634, 0.002649, 0.00263304, 0.002635, 2121.63863706], [1515589800000, 0.00263475, 0.00264872, 0.00263001, 0.0026445, 2571.68995405], [1515590100000, 0.0026445, 0.0026486, 0.00263999, 0.00263999, 2323.34463069], [1515590400000, 0.00264495, 0.00266, 0.00263999, 0.00266, 5540.80276995], [1515590700000, 0.00266, 0.00267997, 0.00266, 0.002679, 3345.35138467], [1515591000000, 0.002679, 0.00268498, 0.00267501, 0.00268092, 6151.23879618], [1515591300000, 0.00267777, 0.00268367, 0.002644, 0.00264403, 7721.91277026], [1515591600000, 0.00265999, 0.00266984, 0.00264, 0.00265584, 6219.46613007], [1515591900000, 0.00266435, 0.00266965, 0.00264, 0.0026636, 4354.21991274], [1515592200000, 0.00265999, 0.00266, 0.00263999, 0.00265791, 1720.96327108], [1515592500000, 0.00265791, 0.00265899, 0.002641, 0.00265786, 1595.53685135], [1515592800000, 0.002642, 0.00265786, 0.00262111, 0.00264125, 6266.3228382], [1515593100000, 0.00263, 0.00264137, 0.00263, 0.00264137, 1565.39140265], [1515593400000, 0.00264137, 0.00264982, 0.00264137, 0.0026415, 1656.01322965], [1515593700000, 0.00264149, 0.00264776, 0.00263001, 0.002632, 2614.044811], [1515594000000, 0.002632, 0.0026475, 0.00262794, 0.00263004, 2045.42723403], [1515594300000, 0.00263, 0.00264749, 0.00262797, 0.002635, 1807.51296712], [1515594600000, 0.00264749, 0.00264776, 0.00261394, 0.002627, 6062.96767502], [1515594900000, 0.0026474, 0.00266361, 0.002627, 0.002657, 4329.20140552], [1515595200000, 0.00265693, 0.00266389, 0.00263035, 0.00265599, 2117.78796912], [1515595500000, 0.00265701, 0.00266369, 0.00263883, 0.00263883, 2098.6983158], [1515595800000, 0.00263883, 0.00265, 0.00262403, 0.00264992, 2252.85962423], [1515596100000, 0.0026499, 0.00266389, 0.0026375, 0.002663, 3145.17579954], [1515596400000, 0.002663, 0.0026945, 0.00265998, 0.00266402, 3647.89605029], [1515596700000, 0.00266402, 0.00268197, 0.00265998, 0.00268196, 8070.03451342], [1515597000000, 0.00267488, 0.00269, 0.00265999, 0.00267, 5556.63295923], [1515597300000, 0.00267485, 0.00271635, 0.00267485, 0.00271634, 9175.44834375], [1515597600000, 0.00271497, 0.00273064, 0.0027, 0.00272837, 12107.80609432], [1515597900000, 0.00272837, 0.00273064, 0.002705, 0.00272, 10967.07838864], [1515598200000, 0.00272202, 0.00272489, 0.00270001, 0.00270999, 4244.69130293], [1515598500000, 0.00270829, 0.00270999, 0.00268, 0.00269, 4785.00792757], [1515598800000, 0.002692, 0.00271993, 0.00269, 0.00269016, 4543.59135653], [1515599100000, 0.00269016, 0.00271714, 0.00268102, 0.00269994, 8557.72755285], [1515599400000, 0.00268201, 0.00270978, 0.00267, 0.0026711, 9575.38990496], [1515599700000, 0.00266603, 0.00267375, 0.00264019, 0.00265499, 5893.48702549], [1515600000000, 0.00265439, 0.00265499, 0.00262532, 0.00262999, 4197.60701993], [1515600300000, 0.00262726, 0.00262998, 0.0026, 0.00261, 9200.65746475], [1515600600000, 0.00260108, 0.00261, 0.002565, 0.00259999, 8199.89749748], [1515600900000, 0.00259999, 0.00259999, 0.00258001, 0.002586, 5939.06293838], [1515601200000, 0.00258999, 0.0026, 0.00258, 0.0026, 7993.79162845], [1515601500000, 0.0026, 0.00262194, 0.0026, 0.00262074, 5522.21808636], [1515601800000, 0.00262074, 0.00262194, 0.0026, 0.00261, 6798.13813817], [1515602100000, 0.00261, 0.00262441, 0.00261, 0.002613, 2262.27568793], [1515602400000, 0.00261941, 0.00261941, 0.0026, 0.00260501, 2884.0594833], [1515602700000, 0.00260501, 0.00261295, 0.00258002, 0.00258476, 3802.33049873], [1515603000000, 0.00258476, 0.0026, 0.00258476, 0.0026, 2579.14717827], [1515603300000, 0.00259999, 0.00261001, 0.00257007, 0.00260842, 4948.38798458], [1515603600000, 0.0026, 0.00263181, 0.002589, 0.00263167, 2018.23561522], [1515603900000, 0.00263181, 0.00265308, 0.00261973, 0.00263315, 4978.80509393], [1515604200000, 0.00263315, 0.00265149, 0.00263311, 0.00264001, 1791.83144904], [1515604500000, 0.00264813, 0.00264813, 0.00263315, 0.00264, 2106.85406622], [1515604800000, 0.00264101, 0.00264396, 0.00262024, 0.00264101, 2574.77031246], [1515605100000, 0.00264101, 0.00264807, 0.00262342, 0.00264101, 3039.548163], [1515605400000, 0.002641, 0.00265999, 0.0026235, 0.00265994, 2143.4374528], [1515605700000, 0.00265994, 0.00267118, 0.00265001, 0.00265985, 3651.5133272], [1515606000000, 0.00265986, 0.00265996, 0.0026081, 0.00265964, 7434.27485007], [1515606300000, 0.002639, 0.00265942, 0.00261502, 0.0026164, 2814.45774756], [1515606600000, 0.0026164, 0.00262865, 0.002605, 0.00260501, 3584.76823827], [1515606900000, 0.00260501, 0.002616, 0.00260022, 0.00261386, 2709.31561833], [1515607200000, 0.002602, 0.00261379, 0.002586, 0.00259801, 3734.28461982], [1515607500000, 0.00259799, 0.00259799, 0.00257002, 0.002579, 4094.80924122], [1515607800000, 0.00258, 0.00258, 0.00255001, 0.0025553, 5338.26448882], [1515608100000, 0.0025553, 0.00261038, 0.00255, 0.00258476, 17470.8484247], [1515608400000, 0.00258473, 0.00258998, 0.0025623, 0.00257002, 7910.15461425], [1515608700000, 0.00258342, 0.00258352, 0.002568, 0.00257, 3017.94669644], [1515609000000, 0.00257, 0.00258005, 0.00256803, 0.00258005, 5370.44358045], [1515609300000, 0.00258005, 0.00258337, 0.00256805, 0.00257503, 8299.3220768], [1515609600000, 0.002575, 0.00257503, 0.002568, 0.00257497, 1237.71012217], [1515609900000, 0.00257497, 0.00257497, 0.0025557, 0.0025625, 8291.21740011], [1515610200000, 0.00255074, 0.00257493, 0.00255028, 0.00257461, 2807.46652097], [1515610500000, 0.00256256, 0.00256256, 0.00253107, 0.0025415, 7341.05847472], [1515610800000, 0.0025415, 0.00256616, 0.00253214, 0.00256616, 2299.57150637], [1515611100000, 0.00256195, 0.00259355, 0.00255407, 0.00259355, 3064.91152989], [1515611400000, 0.00259336, 0.00259355, 0.00258368, 0.00259125, 3022.40396689], [1515611700000, 0.00259349, 0.0026, 0.00258402, 0.0026, 2262.99034268], [1515612000000, 0.00259998, 0.00259998, 0.002591, 0.00259995, 3218.56443372], [1515612300000, 0.00259994, 0.00259996, 0.00258402, 0.002589, 915.72130328], [1515612600000, 0.00259, 0.00259994, 0.002576, 0.0025794, 2292.05236582], [1515612900000, 0.0025794, 0.00259552, 0.00255514, 0.0025794, 3697.10734709], [1515613200000, 0.0025795, 0.0025795, 0.00255538, 0.002569, 1498.57922507], [1515613500000, 0.00255741, 0.002569, 0.002556, 0.00255799, 2196.56092926], [1515613800000, 0.00255798, 0.00257642, 0.002556, 0.00256, 1135.31159118], [1515614100000, 0.00256, 0.00256, 0.00255, 0.00256, 4385.33296694], [1515614400000, 0.00255001, 0.00256, 0.00255001, 0.00256, 3171.73578498], [1515614700000, 0.00256, 0.00258759, 0.00255014, 0.00257898, 3430.50487498], [1515615000000, 0.00258876, 0.0026, 0.002575, 0.002599, 1916.22091261], [1515615300000, 0.00259996, 0.00261496, 0.00258202, 0.00261038, 5271.51543291], [1515615600000, 0.00261039, 0.00261598, 0.00260514, 0.002607, 1166.60162823], [1515615900000, 0.002607, 0.00261467, 0.00259001, 0.00260513, 1216.52269926], [1515616200000, 0.00260514, 0.00261393, 0.00260513, 0.002607, 3354.10811552], [1515616500000, 0.00261, 0.00261359, 0.00260513, 0.00260986, 764.63890562], [1515616800000, 0.00260986, 0.00260986, 0.0026, 0.00260484, 3358.49745715], [1515617100000, 0.00260001, 0.00260469, 0.002582, 0.00259995, 1628.91978544], [1515617400000, 0.00259995, 0.00260479, 0.00258458, 0.00259997, 1287.22315718], [1515617700000, 0.00259997, 0.00260983, 0.00259001, 0.00259997, 926.43810092], [1515618000000, 0.00259981, 0.00259997, 0.00258215, 0.00258444, 1136.97848955], [1515618300000, 0.00258566, 0.00259, 0.00258444, 0.002585, 2075.23042185], [1515618600000, 0.00258958, 0.00259998, 0.00258904, 0.00259998, 2425.72805561], [1515618900000, 0.00259998, 0.00261397, 0.002597, 0.00259998, 2276.27315163], [1515619200000, 0.00260034, 0.00261353, 0.00259045, 0.0026, 1313.46000409], [1515619500000, 0.0026, 0.002616, 0.002585, 0.00259999, 2121.89542311], [1515619800000, 0.00259337, 0.00259999, 0.002586, 0.0025875, 467.75341747], [1515620100000, 0.0025875, 0.00259997, 0.00257, 0.00257, 5758.34727078], [1515620400000, 0.00257, 0.00257999, 0.00255, 0.002571, 1175.79548343], [1515620700000, 0.002572, 0.00257997, 0.00256235, 0.00256235, 1514.8509725], [1515621000000, 0.00256021, 0.00256916, 0.00256, 0.00256627, 1123.87725644], [1515621300000, 0.00256627, 0.00257798, 0.00254101, 0.00255, 1753.36759823], [1515621600000, 0.00255, 0.00256447, 0.00254186, 0.0025472, 749.58605203], [1515621900000, 0.002549, 0.00256427, 0.00254101, 0.0025489, 1800.09623208], [1515622200000, 0.0025489, 0.0025645, 0.00252992, 0.00253001, 1432.89829883], [1515622500000, 0.002554, 0.002554, 0.002529, 0.00254388, 3069.43658362], [1515622800000, 0.00254205, 0.00254205, 0.00252, 0.00252001, 3411.52007878], [1515623100000, 0.002523, 0.0025645, 0.0025079, 0.00255398, 4393.99069533], [1515623400000, 0.00255398, 0.00256403, 0.00254092, 0.00255987, 1806.55994716], [1515623700000, 0.00255969, 0.00255969, 0.002511, 0.00252, 2738.5723073], [1515624000000, 0.00252, 0.00252, 0.002495, 0.0025, 18362.67352077], [1515624300000, 0.00249964, 0.0025111, 0.00249011, 0.00249162, 8767.93475111], [1515624600000, 0.00249083, 0.00252357, 0.00248913, 0.00248916, 3905.86751467], [1515624900000, 0.0025, 0.0025111, 0.0024891, 0.00249006, 4014.37767997], [1515625200000, 0.00250994, 0.00250994, 0.00248825, 0.00248901, 5894.77732556], [1515625500000, 0.00248901, 0.00250973, 0.00248701, 0.0025, 5172.47866576], [1515625800000, 0.0024925, 0.00252347, 0.00248002, 0.00252335, 4241.34110269], [1515626100000, 0.00250097, 0.00252999, 0.0025, 0.002526, 2879.33091582], [1515626400000, 0.002526, 0.00252999, 0.00250308, 0.0025055, 2723.11861321], [1515626700000, 0.0025055, 0.00252, 0.00249251, 0.00249251, 1639.90991528], [1515627000000, 0.00249251, 0.00249999, 0.00247098, 0.00247098, 5727.68252448], [1515627300000, 0.00247598, 0.00248968, 0.00243, 0.00244, 8866.74563123], [1515627600000, 0.002437, 0.00246, 0.00242673, 0.0024379, 5861.45428216], [1515627900000, 0.00246, 0.00248878, 0.00243785, 0.00246002, 2398.10521974], [1515628200000, 0.00248584, 0.00248595, 0.0024302, 0.00245, 3762.88663455], [1515628500000, 0.002435, 0.00246661, 0.0024308, 0.00243147, 4092.39083901], [1515628800000, 0.00243147, 0.00249372, 0.00243131, 0.002488, 7358.43706831], [1515629100000, 0.00249596, 0.00252097, 0.00246006, 0.00250969, 10597.67404983], [1515629400000, 0.0024998, 0.00252288, 0.00248008, 0.002495, 4946.47006908], [1515629700000, 0.0025216, 0.0025216, 0.00247705, 0.0024957, 2956.00841629], [1515630000000, 0.0025, 0.002528, 0.00249573, 0.002528, 1541.73013333], [1515630300000, 0.002528, 0.00253003, 0.00251699, 0.002529, 3607.88275143], [1515630600000, 0.00252996, 0.00255997, 0.002529, 0.00255984, 4394.60939975], [1515630900000, 0.00255977, 0.00255999, 0.00252804, 0.00253786, 1974.11249121], [1515631200000, 0.00253786, 0.00255682, 0.0025009, 0.00253735, 4985.10621416], [1515631500000, 0.00253735, 0.00255699, 0.00250223, 0.00254628, 6246.72787759], [1515631800000, 0.00254628, 0.00257582, 0.00253065, 0.00253921, 5928.36448494], [1515632100000, 0.00255852, 0.00257394, 0.00252206, 0.00252229, 8631.20947628], [1515632400000, 0.00256914, 0.00256915, 0.00252418, 0.00255946, 843.85158771], [1515632700000, 0.0025594, 0.0025594, 0.00252201, 0.0025469, 1875.85778286], [1515633000000, 0.00254689, 0.002547, 0.002528, 0.002538, 1199.09125656], [1515633300000, 0.00253501, 0.00256, 0.00252722, 0.00253, 2056.29834639], [1515633600000, 0.00252761, 0.00254998, 0.00252201, 0.00252502, 1200.74220915], [1515633900000, 0.00252204, 0.00252501, 0.00251501, 0.00252501, 2224.02280495], [1515634200000, 0.00252501, 0.00254977, 0.002515, 0.002515, 344.76230572], [1515634500000, 0.002515, 0.00254533, 0.00251015, 0.00253, 1679.85608352], [1515634800000, 0.00253, 0.00253, 0.002505, 0.0025107, 3020.48681673], [1515635100000, 0.0025107, 0.00252379, 0.00248229, 0.00248258, 5603.69409568], [1515635400000, 0.00249864, 0.0025099, 0.00248269, 0.00250978, 2911.55322781], [1515635700000, 0.0025075, 0.00253804, 0.0024824, 0.00253509, 4152.82523537], [1515636000000, 0.0025099, 0.00252978, 0.00249389, 0.002527, 1537.40416733], [1515636300000, 0.002527, 0.00252985, 0.00250004, 0.0025269, 1634.17291574], [1515636600000, 0.00252984, 0.002542, 0.00252601, 0.00252621, 1827.87206487], [1515636900000, 0.00252621, 0.00255, 0.002526, 0.00254702, 5235.58858533], [1515637200000, 0.00253, 0.00254654, 0.00252601, 0.0025462, 1206.07016201], [1515637500000, 0.00253001, 0.00255, 0.002497, 0.00255, 3743.35261857], [1515637800000, 0.00253005, 0.00255901, 0.00253002, 0.00254, 933.01735063], [1515638100000, 0.00254001, 0.00255499, 0.00254, 0.00255, 1067.90644026], [1515638400000, 0.00255, 0.00255697, 0.00254091, 0.00254091, 1010.60965986], [1515638700000, 0.00254091, 0.00255641, 0.00254091, 0.00255001, 1591.66223647], [1515639000000, 0.00255001, 0.0025564, 0.00254091, 0.0025564, 1646.05979433], [1515639300000, 0.00254091, 0.00255634, 0.00254091, 0.00255622, 320.57434011], [1515639600000, 0.00254145, 0.00255637, 0.00254144, 0.00254151, 1785.39234747], [1515639900000, 0.002555, 0.002555, 0.00251603, 0.00253, 3954.39135061], [1515640200000, 0.00253945, 0.00254998, 0.00250608, 0.00251703, 3900.27338726], [1515640500000, 0.00251703, 0.00253324, 0.00251, 0.00251755, 2925.58634928], [1515640800000, 0.00251755, 0.00253321, 0.002487, 0.002498, 3287.14250949], [1515641100000, 0.00249813, 0.00252944, 0.00249813, 0.00251997, 941.13079801], [1515641400000, 0.00251997, 0.00252277, 0.002501, 0.002501, 2488.08299007], [1515641700000, 0.00250069, 0.002501, 0.00246903, 0.00247133, 4742.59078064], [1515642000000, 0.00247145, 0.002501, 0.00247145, 0.00249009, 2919.28341267], [1515642300000, 0.00249009, 0.00249009, 0.00244, 0.00245175, 5688.64666591], [1515642600000, 0.00246798, 0.00246952, 0.00244204, 0.0024428, 8161.71841835], [1515642900000, 0.0024428, 0.0024512, 0.00242297, 0.00242299, 6910.77029931], [1515643200000, 0.00243, 0.002459, 0.00242297, 0.0024573, 5025.3519282], [1515643500000, 0.00245721, 0.00248999, 0.00243291, 0.00246001, 3714.35069054], [1515643800000, 0.00246145, 0.00250099, 0.002444, 0.00245021, 5642.34389092], [1515644100000, 0.00246997, 0.00246997, 0.002402, 0.00241349, 7571.41735994], [1515644400000, 0.002405, 0.00240999, 0.00235025, 0.00238111, 17264.66828329], [1515644700000, 0.0023775, 0.00238111, 0.00235025, 0.00238, 10711.26691761], [1515645000000, 0.00237999, 0.00238111, 0.00235026, 0.00238111, 8247.11839085], [1515645300000, 0.00238111, 0.0024, 0.00235671, 0.00235672, 11626.41766748], [1515645600000, 0.00237, 0.00240999, 0.00235, 0.00238063, 13203.27271477], [1515645900000, 0.00238063, 0.002421, 0.00235082, 0.002421, 5155.25243227], [1515646200000, 0.00242, 0.00246001, 0.0024151, 0.00246, 5415.48123207], [1515646500000, 0.00246, 0.00247499, 0.002441, 0.00247499, 3532.29657985], [1515646800000, 0.00247499, 0.00249866, 0.002455, 0.00246989, 5428.88582002], [1515647100000, 0.0024699, 0.00249024, 0.00246629, 0.00249024, 3358.6573614], [1515647400000, 0.00248895, 0.00251358, 0.00246374, 0.00248, 4342.6415468], [1515647700000, 0.00249894, 0.00251987, 0.00246395, 0.00249001, 8262.67313552], [1515648000000, 0.00249001, 0.00251, 0.00249001, 0.0024992, 5807.28368089], [1515648300000, 0.0024992, 0.00252277, 0.00249919, 0.00251645, 2834.6312125], [1515648600000, 0.00251645, 0.00252277, 0.00250162, 0.00252276, 3349.57112164], [1515648900000, 0.00250202, 0.00252278, 0.0024992, 0.00252124, 4548.38511241], [1515649200000, 0.00250166, 0.00252857, 0.00250166, 0.00252852, 3565.36128963], [1515649500000, 0.0025159, 0.00252859, 0.0025027, 0.00250273, 5928.87621607], [1515649800000, 0.00250287, 0.00252484, 0.00249919, 0.0024992, 6502.28419247], [1515650100000, 0.0024992, 0.00250949, 0.00249919, 0.00249919, 10334.01389235], [1515650400000, 0.00249919, 0.00250297, 0.00245502, 0.00248455, 14403.85302929], [1515650700000, 0.00248453, 0.0024954, 0.00244332, 0.00249, 6007.32369394], [1515651000000, 0.00249914, 0.002505, 0.00249, 0.002505, 1286.56522203], [1515651300000, 0.002505, 0.00251716, 0.00247038, 0.00249001, 2180.51556004], [1515651600000, 0.00249001, 0.00249978, 0.002471, 0.00247103, 4863.21174131], [1515651900000, 0.00247103, 0.00248705, 0.00246006, 0.0024613, 555.76151774], [1515652200000, 0.0024613, 0.00248595, 0.0024555, 0.002464, 3562.34823192], [1515652500000, 0.002464, 0.002464, 0.00245699, 0.00246392, 4234.44839748], [1515652800000, 0.00246392, 0.002464, 0.00245, 0.002464, 6309.72263906], [1515653100000, 0.002464, 0.002464, 0.00243861, 0.00245002, 5770.4773082], [1515653400000, 0.00245001, 0.00246664, 0.00243616, 0.00243616, 1126.50807996], [1515653700000, 0.00243616, 0.00244543, 0.00242008, 0.00243502, 3026.3716308], [1515654000000, 0.002435, 0.00246289, 0.002429, 0.00244998, 1246.26361676], [1515654300000, 0.00244999, 0.00246003, 0.00243, 0.00245997, 970.97908297], [1515654600000, 0.00243998, 0.00245991, 0.00243309, 0.00244007, 1601.65979929], [1515654900000, 0.0024595, 0.00246997, 0.00244008, 0.002463, 1301.25731416], [1515655200000, 0.00245998, 0.00248455, 0.002459, 0.00248455, 1715.52023347], [1515655500000, 0.00248455, 0.00248455, 0.00246874, 0.00248451, 5698.80022757], [1515655800000, 0.00248451, 0.00249875, 0.00247109, 0.00249863, 3824.19742568], [1515656100000, 0.00249858, 0.00249858, 0.00247322, 0.00249698, 1699.8534202], [1515656400000, 0.00249698, 0.00249698, 0.0024734, 0.00248499, 5148.26890855], [1515656700000, 0.00248499, 0.00254, 0.00248499, 0.00251001, 7314.52976451], [1515657000000, 0.00251252, 0.00252699, 0.0024775, 0.00249996, 3473.34446349], [1515657300000, 0.00249996, 0.00252485, 0.00247867, 0.00250996, 1786.80263643], [1515657600000, 0.00250991, 0.00250991, 0.0024866, 0.00248664, 2922.37013363], [1515657900000, 0.00248664, 0.00250973, 0.00248664, 0.00249, 1400.31804608], [1515658200000, 0.00249, 0.0025, 0.00248674, 0.00249002, 2502.41351162], [1515658500000, 0.00248673, 0.00249002, 0.00247, 0.00247789, 3608.89524183], [1515658800000, 0.00247789, 0.00247799, 0.00246876, 0.00247799, 4693.92350637], [1515659100000, 0.00247799, 0.00249001, 0.00246903, 0.00246934, 8800.50944689], [1515659400000, 0.00246971, 0.00248117, 0.00245091, 0.00245091, 3347.81737329], [1515659700000, 0.00246, 0.00249991, 0.00246, 0.00247932, 11839.47485578], [1515660000000, 0.00249787, 0.00249986, 0.00246726, 0.00249971, 1451.35769797], [1515660300000, 0.00246801, 0.00249472, 0.00246, 0.00246824, 1174.79133508], [1515660600000, 0.00246, 0.00250199, 0.00246, 0.00247086, 6092.63350112], [1515660900000, 0.002489, 0.00249995, 0.00246006, 0.00247052, 1431.80255752], [1515661200000, 0.00247052, 0.00249974, 0.00246511, 0.00248, 2022.85461839], [1515661500000, 0.00248, 0.002493, 0.002475, 0.002493, 999.46346759], [1515661800000, 0.002493, 0.00249877, 0.002475, 0.00247555, 3439.35785238], [1515662100000, 0.0024905, 0.0025018, 0.00247555, 0.0025018, 3187.04057899], [1515662400000, 0.0025018, 0.00250183, 0.0024902, 0.00249211, 526.61987605], [1515662700000, 0.00249211, 0.00250827, 0.00249211, 0.002501, 1354.68781353], [1515663000000, 0.002501, 0.00251, 0.002499, 0.00250826, 2659.3027243], [1515663300000, 0.00250826, 0.00251608, 0.00249601, 0.00251093, 2210.92079753], [1515663600000, 0.00251084, 0.00251085, 0.00249, 0.00249052, 1884.68648763], [1515663900000, 0.0024905, 0.00250643, 0.00248012, 0.00249954, 848.39804353], [1515664200000, 0.00249954, 0.00250998, 0.00249954, 0.00250957, 2923.85173711], [1515664500000, 0.00250955, 0.00250955, 0.00250001, 0.00250688, 1133.15397089], [1515664800000, 0.00250002, 0.00250676, 0.00249955, 0.0025, 1656.46561712], [1515665100000, 0.0025, 0.00250717, 0.00248002, 0.00250715, 965.24415341], [1515665400000, 0.00250706, 0.00250944, 0.00248601, 0.00250693, 2326.82503164], [1515665700000, 0.00250693, 0.00251956, 0.00250692, 0.00251955, 1597.72161518], [1515666000000, 0.00251, 0.00251955, 0.00249694, 0.0025188, 2276.96248612], [1515666300000, 0.00251868, 0.00251868, 0.00249466, 0.00249466, 1299.31940782], [1515666600000, 0.00249466, 0.0024947, 0.00248001, 0.00249068, 1180.39639908], [1515666900000, 0.0024947, 0.00250998, 0.00249068, 0.0025099, 577.77165753], [1515667200000, 0.00250947, 0.00250998, 0.002491, 0.00249301, 306.20042992], [1515667500000, 0.00249301, 0.00250986, 0.002492, 0.00250986, 434.46978589], [1515667800000, 0.00250984, 0.00250984, 0.00249201, 0.00249305, 785.31721307], [1515668100000, 0.00249305, 0.00250804, 0.00248001, 0.00248994, 1369.21889452], [1515668400000, 0.00248341, 0.00248994, 0.00245089, 0.00246779, 3067.77575704], [1515668700000, 0.00245412, 0.00249565, 0.00245002, 0.00249565, 1382.03989025], [1515669000000, 0.00245671, 0.00249242, 0.00245671, 0.00248493, 689.77229713], [1515669300000, 0.002478, 0.00248399, 0.00247519, 0.00247519, 1213.08470042], [1515669600000, 0.0024753, 0.0024753, 0.00245, 0.00245, 2560.78182311], [1515669900000, 0.00245686, 0.00247174, 0.0024405, 0.00244104, 1988.95706108], [1515670200000, 0.00244104, 0.00244104, 0.00243, 0.00243001, 3565.21030929], [1515670500000, 0.00243001, 0.00244104, 0.00243, 0.00244104, 2075.64160964], [1515670800000, 0.00244103, 0.00246674, 0.00244099, 0.00246672, 1977.6185017], [1515671100000, 0.00246672, 0.00247414, 0.00244099, 0.002455, 1471.07337748], [1515671400000, 0.00246984, 0.00247004, 0.00244101, 0.00245113, 1803.42178496], [1515671700000, 0.00245139, 0.00248499, 0.00245124, 0.00245975, 1569.45899838], [1515672000000, 0.00245975, 0.00245975, 0.00245264, 0.00245264, 1781.99598085], [1515672300000, 0.002459, 0.002478, 0.00245266, 0.002478, 2128.53054923], [1515672600000, 0.00247013, 0.0024777, 0.00245905, 0.00245926, 2649.47501194], [1515672900000, 0.00245907, 0.00247556, 0.00244632, 0.00247535, 842.72006528], [1515673200000, 0.00247521, 0.00247521, 0.0024555, 0.00245551, 359.38252681], [1515673500000, 0.00245551, 0.00246, 0.00245515, 0.00245706, 790.80943711], [1515673800000, 0.00245706, 0.00245706, 0.00244001, 0.00245704, 1585.81399202], [1515674100000, 0.00245704, 0.00247366, 0.00245505, 0.00245605, 1370.63165347], [1515674400000, 0.00245611, 0.00247367, 0.00245605, 0.00245607, 450.71207472], [1515674700000, 0.0024561, 0.00247352, 0.00245605, 0.00246299, 720.98289782], [1515675000000, 0.00246299, 0.00246899, 0.00245606, 0.00245607, 747.74741865], [1515675300000, 0.00245607, 0.00246871, 0.00245606, 0.00245608, 1851.68227948], [1515675600000, 0.00245608, 0.00246895, 0.00245505, 0.00245505, 3389.02325864], [1515675900000, 0.00245505, 0.00246254, 0.00244002, 0.0024548, 1753.93174583], [1515676200000, 0.0024548, 0.00246228, 0.00244977, 0.00245991, 1016.56178958], [1515676500000, 0.00245991, 0.00246125, 0.00244022, 0.002445, 1251.908403], [1515676800000, 0.002445, 0.00246099, 0.00244101, 0.00245, 870.42442314], [1515677100000, 0.00245, 0.00245799, 0.00244002, 0.002441, 1781.95469023], [1515677400000, 0.002441, 0.00245, 0.0024302, 0.00244, 2164.78357215], [1515677700000, 0.00244, 0.00244099, 0.00243, 0.002435, 2634.96491545], [1515678000000, 0.00243994, 0.00243994, 0.00243, 0.00243009, 5121.9273449], [1515678300000, 0.00243009, 0.00244998, 0.00243006, 0.00243008, 1724.76634943], [1515678600000, 0.00243008, 0.00244586, 0.00243007, 0.00244545, 2077.60223737], [1515678900000, 0.002431, 0.00244569, 0.002431, 0.00243998, 880.35996517], [1515679200000, 0.00243498, 0.00244952, 0.00243333, 0.00244948, 934.2439922], [1515679500000, 0.0024495, 0.0024602, 0.00243337, 0.0024602, 3795.7578733], [1515679800000, 0.0024602, 0.00248557, 0.002439, 0.00246029, 2516.78960927], [1515680100000, 0.0024698, 0.00247296, 0.00244901, 0.00244901, 1689.25106032], [1515680400000, 0.00245003, 0.00245976, 0.00244002, 0.00244002, 1317.21918755], [1515680700000, 0.0024505, 0.00246499, 0.00244006, 0.00244199, 2387.65033828], [1515681000000, 0.002444, 0.002463, 0.00244052, 0.00244052, 1699.51950347], [1515681300000, 0.00244052, 0.00245, 0.00243902, 0.00243902, 1702.78311329], [1515681600000, 0.0024372, 0.00245, 0.00243339, 0.00243999, 1091.77404538], [1515681900000, 0.00243999, 0.00245, 0.00243, 0.00243001, 2660.65871984], [1515682200000, 0.00243001, 0.00243999, 0.00242108, 0.00242357, 3865.94103895], [1515682500000, 0.00242357, 0.00242357, 0.00240001, 0.00240001, 11748.80556241], [1515682800000, 0.00240994, 0.00240999, 0.002384, 0.00238916, 11689.25588167], [1515683100000, 0.00238916, 0.0024, 0.00238901, 0.0024, 7282.25671047], [1515683400000, 0.0024, 0.00242285, 0.00238931, 0.00241497, 2407.38827324], [1515683700000, 0.00241497, 0.00242, 0.00240023, 0.00240312, 1966.25333058], [1515684000000, 0.00241498, 0.0024452, 0.00240334, 0.00243, 2349.99238842], [1515684300000, 0.00243, 0.00244529, 0.00242503, 0.00244, 1484.73526678], [1515684600000, 0.00244, 0.0024489, 0.00243998, 0.0024489, 2394.88176501], [1515684900000, 0.00244529, 0.00245973, 0.00244529, 0.00245069, 2147.90196896], [1515685200000, 0.00245943, 0.00245969, 0.00245069, 0.00245491, 1572.6793171], [1515685500000, 0.00245069, 0.00245491, 0.00244002, 0.00244899, 4882.6849049], [1515685800000, 0.002448, 0.00246708, 0.002448, 0.00246664, 5346.89201755], [1515686100000, 0.00246664, 0.002467, 0.00244041, 0.00246596, 1303.62162875], [1515686400000, 0.00244606, 0.00247547, 0.00244511, 0.00247014, 4136.74131423], [1515686700000, 0.00247014, 0.00247541, 0.0024503, 0.00245036, 2831.47606162], [1515687000000, 0.00246, 0.00247529, 0.0024504, 0.00247196, 620.67771151], [1515687300000, 0.00246989, 0.00247198, 0.00245203, 0.00245257, 1979.83696355], [1515687600000, 0.00245257, 0.00247151, 0.00245257, 0.00246169, 1632.09598334], [1515687900000, 0.00246169, 0.00247162, 0.00245258, 0.00247162, 1518.53957717], [1515688200000, 0.00247162, 0.00248354, 0.0024621, 0.002475, 2990.28415096], [1515688500000, 0.00247495, 0.002501, 0.00246213, 0.00249968, 3167.64761378], [1515688800000, 0.002475, 0.00249936, 0.002475, 0.0024817, 464.17082657], [1515689100000, 0.00248175, 0.00250744, 0.00248175, 0.00250725, 3669.27983723], [1515689400000, 0.00250725, 0.00251, 0.00246218, 0.00246218, 3485.90297521], [1515689700000, 0.00247601, 0.00250197, 0.00246, 0.00248861, 834.51635198], [1515690000000, 0.00248829, 0.00248877, 0.00246761, 0.002477, 818.17934247], [1515690300000, 0.002478, 0.00250241, 0.0024675, 0.0025, 9031.12110223], [1515690600000, 0.00250241, 0.00250241, 0.00248843, 0.00250001, 4564.79986124], [1515690900000, 0.0025, 0.00251554, 0.00248201, 0.00251, 5978.70962474], [1515691200000, 0.00251, 0.00252151, 0.00250001, 0.00252, 4853.21843222], [1515691500000, 0.0025247, 0.0025271, 0.00251271, 0.0025128, 2296.54643225], [1515691800000, 0.002511, 0.00252699, 0.00250017, 0.00251001, 3535.61727511], [1515692100000, 0.00252478, 0.0025267, 0.00251001, 0.00251001, 3068.82846801], [1515692400000, 0.002511, 0.00253186, 0.002511, 0.0025298, 1288.60567346], [1515692700000, 0.00252671, 0.00253899, 0.00252, 0.00252, 1675.7298785], [1515693000000, 0.00252, 0.00253499, 0.00251, 0.00251001, 2320.5505829], [1515693300000, 0.00251001, 0.00252, 0.0025, 0.00252, 1263.71162426], [1515693600000, 0.00252, 0.002527, 0.00251001, 0.00252668, 1056.43987064], [1515693900000, 0.00252636, 0.00253104, 0.00251004, 0.00252899, 1293.92009866], [1515694200000, 0.0025214, 0.00253, 0.00250001, 0.00252789, 1271.87959017], [1515694500000, 0.002501, 0.00252761, 0.0025, 0.00251208, 4179.01804539], [1515694800000, 0.002504, 0.002535, 0.0025, 0.002535, 10012.53628694], [1515695100000, 0.0025105, 0.00252799, 0.00246244, 0.00249684, 17692.01709925], [1515695400000, 0.00248855, 0.00250992, 0.00248855, 0.00249676, 761.35270407], [1515695700000, 0.00248857, 0.00251, 0.00248847, 0.00248856, 1721.09157095], [1515696000000, 0.00248856, 0.00250991, 0.00248856, 0.00249, 1074.21667587], [1515696300000, 0.0025, 0.0025099, 0.00249, 0.002495, 4948.45739881], [1515696600000, 0.002492, 0.0025065, 0.00249, 0.00249199, 1113.2774001], [1515696900000, 0.0025, 0.00250446, 0.00247046, 0.00249988, 1779.32968591], [1515697200000, 0.00249988, 0.00250441, 0.00249205, 0.0025, 1562.25243932], [1515697500000, 0.00249235, 0.0025112, 0.00249235, 0.00251119, 732.25485416], [1515697800000, 0.00250559, 0.00251101, 0.00248041, 0.00249212, 1106.08170196], [1515698100000, 0.002494, 0.00250988, 0.00248001, 0.00248008, 2040.2789098], [1515698400000, 0.00248039, 0.00252485, 0.00248039, 0.00252485, 1233.87303129], [1515698700000, 0.00252482, 0.00252482, 0.00248316, 0.00251882, 1129.59617258], [1515699000000, 0.00249898, 0.002518, 0.00249109, 0.002495, 1874.18040582], [1515699300000, 0.00249393, 0.00250876, 0.00249393, 0.00250876, 826.43323451], [1515699600000, 0.00250876, 0.0025175, 0.002499, 0.00251727, 3020.92410409], [1515699900000, 0.002507, 0.00251725, 0.0025, 0.00250001, 2068.37443772], [1515700200000, 0.00251721, 0.00252991, 0.002499, 0.0025, 1742.63165257], [1515700500000, 0.002495, 0.0025, 0.0024931, 0.0024931, 489.04185697], [1515700800000, 0.002493, 0.00249393, 0.00247432, 0.00248248, 963.54630046], [1515701100000, 0.00248248, 0.00249393, 0.00248, 0.00248, 606.04536833], [1515701400000, 0.00249, 0.0025, 0.00246254, 0.00248899, 1102.4987116], [1515701700000, 0.00248899, 0.00249996, 0.00247722, 0.00249965, 1161.09187467], [1515702000000, 0.00249965, 0.0025, 0.00247854, 0.00247873, 1483.80537497], [1515702300000, 0.00247873, 0.00248898, 0.00246258, 0.00247872, 1173.06533997], [1515702600000, 0.00247721, 0.00248799, 0.00247721, 0.00248, 752.28962159], [1515702900000, 0.00247872, 0.00248, 0.00246261, 0.00248, 203.53843628], [1515703200000, 0.00248, 0.002481, 0.00247721, 0.0024774, 494.79266693], [1515703500000, 0.00247998, 0.00247999, 0.00243502, 0.0024778, 3366.84834706], [1515703800000, 0.00246948, 0.00247778, 0.00245934, 0.00246067, 555.32107548], [1515704100000, 0.00247, 0.00248, 0.00245939, 0.00247997, 2581.53675534], [1515704400000, 0.002479, 0.002479, 0.00246, 0.00247799, 386.58892434], [1515704700000, 0.00247799, 0.00248798, 0.00246583, 0.00248, 1152.12456992], [1515705000000, 0.00248, 0.00248999, 0.00246584, 0.00248, 816.75903155], [1515705300000, 0.00248, 0.00248988, 0.00246726, 0.0024681, 887.21331803], [1515705600000, 0.0024681, 0.00248489, 0.0024681, 0.00246811, 1042.08279392], [1515705900000, 0.00248344, 0.00248477, 0.00246812, 0.00246823, 1303.62364918], [1515706200000, 0.00248461, 0.00248788, 0.00246825, 0.00248455, 1054.01145431], [1515706500000, 0.00248455, 0.00248455, 0.00244721, 0.00247402, 2016.20711427], [1515706800000, 0.00246505, 0.00247402, 0.00244793, 0.00246813, 1026.29278432], [1515707100000, 0.00246813, 0.00247199, 0.00244723, 0.00244728, 386.87171287], [1515707400000, 0.00244728, 0.002465, 0.00244727, 0.00244799, 2782.34823448], [1515707700000, 0.00246387, 0.00246387, 0.00244799, 0.00246365, 3378.05336367], [1515708000000, 0.00245701, 0.00246899, 0.00245701, 0.00246505, 1643.37657389], [1515708300000, 0.002469, 0.00247, 0.00246504, 0.00246504, 819.23188439], [1515708600000, 0.00246504, 0.00246504, 0.002431, 0.00244545, 3662.59904428], [1515708900000, 0.00244562, 0.00246997, 0.00243109, 0.00243449, 3027.62709692], [1515709200000, 0.00243403, 0.00246981, 0.00243402, 0.00246681, 1832.09921999], [1515709500000, 0.0024342, 0.00246595, 0.0024342, 0.00244002, 735.0866861], [1515709800000, 0.00245, 0.00245979, 0.00242212, 0.00242212, 4725.0045467], [1515710100000, 0.00243001, 0.00245403, 0.00242213, 0.0024227, 1497.83389132], [1515710400000, 0.00244739, 0.0024474, 0.00242265, 0.00242987, 1571.88403975], [1515710700000, 0.00242987, 0.00243871, 0.002414, 0.002414, 4257.75107665], [1515711000000, 0.002414, 0.00243486, 0.00240355, 0.00243387, 5471.09119277], [1515711300000, 0.00243299, 0.00243299, 0.0024, 0.0024198, 3923.58202438], [1515711600000, 0.00241978, 0.00243947, 0.00240006, 0.0024203, 1160.0382982], [1515711900000, 0.0024203, 0.00243929, 0.0024203, 0.00243833, 818.42665784], [1515712200000, 0.00243832, 0.00245, 0.00241978, 0.00243943, 2089.6225065], [1515712500000, 0.00243942, 0.00243942, 0.00240622, 0.00240785, 1424.18912795], [1515712800000, 0.00240785, 0.00242953, 0.00240505, 0.0024275, 1052.07830779], [1515713100000, 0.00242742, 0.0024543, 0.00240708, 0.00244785, 1145.08065198], [1515713400000, 0.00244779, 0.00244803, 0.002411, 0.00242119, 969.9913969], [1515713700000, 0.00242138, 0.00245989, 0.00240794, 0.00242998, 3378.40767556], [1515714000000, 0.00243016, 0.00245437, 0.00242483, 0.00242484, 322.1480025], [1515714300000, 0.00242483, 0.00244755, 0.00241408, 0.00244633, 1325.36997802], [1515714600000, 0.002428, 0.00244609, 0.00242011, 0.00242014, 275.92177434], [1515714900000, 0.00242017, 0.00244588, 0.00241282, 0.00244171, 1611.15652256], [1515715200000, 0.00244171, 0.00244179, 0.00242004, 0.00243194, 803.78278639], [1515715500000, 0.00243194, 0.00244189, 0.0024236, 0.00244, 1344.60000216], [1515715800000, 0.00244, 0.00244, 0.00241779, 0.00242, 1403.56622478], [1515716100000, 0.00243, 0.00243, 0.00242, 0.002425, 667.3398533], [1515716400000, 0.00242001, 0.00243, 0.0024179, 0.00243, 491.83147737], [1515716700000, 0.00242002, 0.00243, 0.0024178, 0.00242002, 2726.86671737], [1515717000000, 0.00242002, 0.00243999, 0.00242, 0.00242005, 1074.14838009], [1515717300000, 0.002435, 0.002435, 0.00240794, 0.00240794, 2089.02121991], [1515717600000, 0.00241776, 0.00241776, 0.00240101, 0.00240511, 2408.32911823], [1515717900000, 0.002415, 0.00241694, 0.00239144, 0.00239144, 3857.21790401], [1515718200000, 0.0023965, 0.0024139, 0.00238191, 0.00241387, 5581.7954905], [1515718500000, 0.00239, 0.00242004, 0.00239, 0.00242004, 670.73209716], [1515718800000, 0.00240004, 0.00242005, 0.00240002, 0.00241045, 110.00497029], [1515719100000, 0.00241045, 0.00242005, 0.0024, 0.00241, 756.38299203], [1515719400000, 0.00241974, 0.00241974, 0.0024, 0.002418, 904.14122658], [1515719700000, 0.0024179, 0.00242346, 0.0024001, 0.00241779, 1381.5042681], [1515720000000, 0.0024178, 0.00243628, 0.00240218, 0.00243626, 860.1116368], [1515720300000, 0.00243, 0.00243582, 0.00241946, 0.00242844, 1575.50662663], [1515720600000, 0.00242001, 0.00242851, 0.00241, 0.00242851, 534.49327846], [1515720900000, 0.00241946, 0.00242852, 0.00241, 0.00241617, 472.68503369], [1515721200000, 0.00241008, 0.00241008, 0.0024001, 0.00240263, 9453.00655842], [1515721500000, 0.00240263, 0.00242618, 0.00240262, 0.00240536, 2949.87010698], [1515721800000, 0.00242846, 0.00242851, 0.00240556, 0.00241001, 1555.45312909], [1515722100000, 0.002427, 0.00242934, 0.00241001, 0.00241002, 2716.95878878], [1515722400000, 0.00241002, 0.00241002, 0.00240701, 0.00241002, 7902.89033994], [1515722700000, 0.00241002, 0.00242, 0.00240534, 0.00242, 1753.48402146], [1515723000000, 0.00242, 0.0024285, 0.0024165, 0.0024165, 1273.65360853], [1515723300000, 0.00242766, 0.00242934, 0.00241003, 0.00241003, 543.79231647], [1515723600000, 0.00242405, 0.00242933, 0.00241007, 0.00241025, 654.8015177], [1515723900000, 0.00241026, 0.00242874, 0.00241026, 0.002413, 304.47588627], [1515724200000, 0.00241201, 0.00242785, 0.002412, 0.00242784, 560.27350233], [1515724500000, 0.00242785, 0.00242934, 0.00242784, 0.0024286, 2650.21772499], [1515724800000, 0.00242786, 0.00243, 0.00242785, 0.00243, 1136.58074507], [1515725100000, 0.002429, 0.00243, 0.00241, 0.00241, 2933.17684648], [1515725400000, 0.00241, 0.00242769, 0.00240279, 0.00240279, 1440.69620686], [1515725700000, 0.00241055, 0.00241994, 0.0024028, 0.00240288, 945.54005037], [1515726000000, 0.00241987, 0.00241987, 0.00240301, 0.00241886, 1248.81795359], [1515726300000, 0.00241881, 0.002425, 0.00240262, 0.00242381, 1458.7757017], [1515726600000, 0.00242388, 0.00243, 0.00241229, 0.00243, 1164.51504042], [1515726900000, 0.00242848, 0.00244, 0.0024113, 0.00241211, 533.24120498], [1515727200000, 0.00242797, 0.00243194, 0.00241058, 0.00241798, 3986.60349326], [1515727500000, 0.00242796, 0.00242797, 0.0024121, 0.00242797, 427.777963], [1515727800000, 0.00242797, 0.002432, 0.002419, 0.00242, 1234.48704897], [1515728100000, 0.00242, 0.00242993, 0.0024121, 0.0024121, 561.19007994], [1515728400000, 0.00242, 0.00242992, 0.0024121, 0.00242674, 1077.48742316], [1515728700000, 0.00242674, 0.00242674, 0.00241061, 0.00241135, 1236.95209527], [1515729000000, 0.00241135, 0.00241748, 0.00241061, 0.00241145, 707.40515015], [1515729300000, 0.00242064, 0.00242064, 0.0024106, 0.0024106, 1740.73902495], [1515729600000, 0.0024106, 0.00242, 0.0024106, 0.0024106, 3181.62499247], [1515729900000, 0.00241997, 0.00242623, 0.0024106, 0.002421, 999.34219338], [1515730200000, 0.002421, 0.002421, 0.0024106, 0.00242063, 1484.000898], [1515730500000, 0.00242063, 0.00242063, 0.00242059, 0.0024206, 3362.85698604], [1515730800000, 0.0024206, 0.0024206, 0.00241066, 0.0024195, 613.1333247], [1515731100000, 0.00241945, 0.00241945, 0.0024106, 0.0024106, 2697.42967224], [1515731400000, 0.00241066, 0.00241664, 0.00241, 0.0024106, 337.62427331], [1515731700000, 0.0024106, 0.0024122, 0.00241051, 0.0024122, 311.27916946], [1515732000000, 0.00242049, 0.00242049, 0.0024122, 0.00241982, 963.17031819], [1515732300000, 0.00242063, 0.00244107, 0.00241983, 0.00242675, 670.11319858], [1515732600000, 0.00242675, 0.00244197, 0.00241983, 0.00244196, 2160.29221133], [1515732900000, 0.00244015, 0.00245288, 0.00240311, 0.00243016, 3171.48791866], [1515733200000, 0.00243016, 0.00244712, 0.00242, 0.00244697, 2713.96478579], [1515733500000, 0.0024213, 0.0024486, 0.0024211, 0.00244848, 1330.23402404], [1515733800000, 0.00244841, 0.00244841, 0.0024241, 0.0024459, 1130.39704686], [1515734100000, 0.00243523, 0.0024486, 0.0024248, 0.00242488, 1002.81228118], [1515734400000, 0.00242489, 0.00244859, 0.00242488, 0.00244858, 2035.95344423], [1515734700000, 0.00244858, 0.00245, 0.00242722, 0.002449, 495.1748073], [1515735000000, 0.00243101, 0.00245, 0.00242999, 0.00243101, 429.28820532], [1515735300000, 0.00243325, 0.00244999, 0.00243104, 0.00244998, 1042.6574998], [1515735600000, 0.00244998, 0.00245989, 0.00243135, 0.00245987, 2450.80176911], [1515735900000, 0.00245249, 0.00245986, 0.00243103, 0.00245783, 735.78611078], [1515736200000, 0.00244346, 0.00247927, 0.00244, 0.00244675, 4900.77589366], [1515736500000, 0.002468, 0.0024791, 0.00244602, 0.00245, 828.78496203], [1515736800000, 0.00245, 0.00247, 0.00245, 0.00245965, 1292.24901753], [1515737100000, 0.002459, 0.00245968, 0.00244601, 0.00244601, 661.34968134], [1515737400000, 0.00245, 0.00246259, 0.00243127, 0.00244999, 1537.16814022], [1515737700000, 0.00244999, 0.00246461, 0.0024211, 0.00246449, 1617.26349231], [1515738000000, 0.00244945, 0.00246442, 0.00244945, 0.00244945, 2054.24734499], [1515738300000, 0.00244, 0.00245927, 0.00243049, 0.00243056, 1269.71045697], [1515738600000, 0.00244892, 0.00244892, 0.00243049, 0.0024306, 824.2108114], [1515738900000, 0.0024306, 0.00244847, 0.00243, 0.0024449, 388.80181002], [1515739200000, 0.00244459, 0.00244459, 0.00243165, 0.002444, 407.51833376], [1515739500000, 0.002444, 0.002444, 0.00242751, 0.00243801, 1759.71446549], [1515739800000, 0.00243801, 0.00243801, 0.00242431, 0.00243051, 786.69489], [1515740100000, 0.00243051, 0.00243793, 0.00242001, 0.00242001, 3588.79878528], [1515740400000, 0.00243784, 0.00243793, 0.00242003, 0.00243791, 414.82907721], [1515740700000, 0.00243793, 0.00243793, 0.00242001, 0.00242101, 844.81952437], [1515741000000, 0.002422, 0.002448, 0.00242101, 0.002448, 1145.57254558], [1515741300000, 0.0024464, 0.002465, 0.0024464, 0.00245001, 1479.13302291], [1515741600000, 0.00245001, 0.002463, 0.00244, 0.00244, 1808.32484607], [1515741900000, 0.00245, 0.00246289, 0.00244019, 0.00244019, 3330.39176595], [1515742200000, 0.002445, 0.00245, 0.00244015, 0.00244999, 1462.30939041], [1515742500000, 0.00244998, 0.00244998, 0.00242001, 0.00242021, 1339.68413676], [1515742800000, 0.00243973, 0.00243974, 0.00241301, 0.00243389, 4267.30670252], [1515743100000, 0.0024338, 0.00246198, 0.00240396, 0.00240426, 4967.07361336], [1515743400000, 0.00240428, 0.00242994, 0.00240428, 0.00241796, 163.53260046], [1515743700000, 0.00241591, 0.00242991, 0.00240262, 0.002429, 1400.28880341], [1515744000000, 0.002429, 0.00244967, 0.002429, 0.002449, 1382.79363576], [1515744300000, 0.00242948, 0.00244898, 0.00242948, 0.00244195, 889.26094155], [1515744600000, 0.00244185, 0.00244185, 0.00242945, 0.00242948, 1911.73171695], [1515744900000, 0.00244, 0.00244, 0.00242948, 0.00243986, 296.67074002], [1515745200000, 0.00243986, 0.00244, 0.00242952, 0.00244, 865.20044637], [1515745500000, 0.00243, 0.002449, 0.00243, 0.002442, 1333.19108266], [1515745800000, 0.00243, 0.00244, 0.00242407, 0.00243001, 588.70926791], [1515746100000, 0.00243998, 0.00243999, 0.00242407, 0.00243, 1077.80246791], [1515746400000, 0.00243, 0.00244989, 0.00242407, 0.00244989, 2388.51435545], [1515746700000, 0.00242442, 0.00243448, 0.00242442, 0.0024245, 237.29871467], [1515747000000, 0.00242452, 0.00244368, 0.0024245, 0.00242479, 818.97429], [1515747300000, 0.0024388, 0.00244, 0.0024388, 0.00243915, 740.96409772], [1515747600000, 0.00243915, 0.00244, 0.00242479, 0.00243915, 1131.85441362], [1515747900000, 0.00243915, 0.00244368, 0.00243, 0.00243, 479.65733485], [1515748200000, 0.0024391, 0.00244367, 0.0024326, 0.00244001, 1179.14293583], [1515748500000, 0.00244198, 0.002442, 0.00242479, 0.00242479, 1565.69846728], [1515748800000, 0.002426, 0.00243499, 0.0024245, 0.00242478, 2444.50868057], [1515749100000, 0.00242478, 0.00244178, 0.00242409, 0.00242409, 789.78699729], [1515749400000, 0.00242446, 0.00243996, 0.00241501, 0.00243908, 1750.25377492], [1515749700000, 0.00243905, 0.00243906, 0.00240891, 0.00243894, 1203.25221984], [1515750000000, 0.00243867, 0.00243888, 0.00241327, 0.00241352, 555.58434625], [1515750300000, 0.00241601, 0.00244998, 0.00241601, 0.0024435, 1545.43581589], [1515750600000, 0.0024252, 0.00244365, 0.0024252, 0.00243971, 1968.455321], [1515750900000, 0.00243, 0.00243965, 0.00242901, 0.00242901, 513.22919664], [1515751200000, 0.00242901, 0.00243888, 0.00242622, 0.00243888, 1185.61821257], [1515751500000, 0.00242622, 0.0025, 0.002424, 0.00242625, 9287.9814512], [1515751800000, 0.00242627, 0.00244587, 0.0024237, 0.00242955, 1033.39807319], [1515752100000, 0.00242955, 0.00242955, 0.002411, 0.00242306, 2887.86931204], [1515752400000, 0.00242305, 0.00242954, 0.002411, 0.0024118, 2348.34944947], [1515752700000, 0.00241187, 0.00244711, 0.00241115, 0.00242, 5934.13264963], [1515753000000, 0.002432, 0.002432, 0.00241212, 0.00241985, 1686.26794162], [1515753300000, 0.00241985, 0.00241986, 0.00241115, 0.00241214, 2101.21605417], [1515753600000, 0.00241214, 0.00241986, 0.00241116, 0.00241986, 1435.69163096], [1515753900000, 0.00241214, 0.00243358, 0.00241165, 0.00241166, 955.18995462], [1515754200000, 0.00242178, 0.00242178, 0.00240546, 0.00241165, 3266.09800779], [1515754500000, 0.00241166, 0.002446, 0.00240594, 0.0024439, 3652.70200171], [1515754800000, 0.00243495, 0.00243495, 0.00240023, 0.0024135, 2186.21991201], [1515755100000, 0.0024135, 0.00242837, 0.0024, 0.00242733, 2805.14742895], [1515755400000, 0.00242733, 0.0024377, 0.0024135, 0.00242832, 2926.43046395], [1515755700000, 0.00243665, 0.00243665, 0.002421, 0.002424, 3498.02258185], [1515756000000, 0.002424, 0.00244989, 0.002424, 0.00244302, 4429.06136404], [1515756300000, 0.00244302, 0.00245186, 0.0024366, 0.002438, 4225.00485502], [1515756600000, 0.00244993, 0.00244993, 0.00243661, 0.00243661, 1878.28536602], [1515756900000, 0.00243661, 0.00243669, 0.00242404, 0.002425, 819.84795403], [1515757200000, 0.00243558, 0.00243558, 0.002425, 0.00242601, 1250.99786319], [1515757500000, 0.00242501, 0.00243669, 0.00242501, 0.00242883, 2293.31502386], [1515757800000, 0.00242883, 0.00243668, 0.00242511, 0.00243126, 2167.56761099], [1515758100000, 0.0024327, 0.00243666, 0.00243001, 0.00243001, 2115.31242951], [1515758400000, 0.00243649, 0.00243667, 0.00242506, 0.00243661, 1029.31556049], [1515758700000, 0.00243003, 0.002438, 0.00243001, 0.00243003, 2883.61265004], [1515759000000, 0.00243501, 0.00245186, 0.00243003, 0.00245, 4715.83193886], [1515759300000, 0.00245, 0.00245186, 0.00243005, 0.00243016, 3373.65988057], [1515759600000, 0.00244, 0.00245, 0.00243018, 0.00243388, 1380.87756668], [1515759900000, 0.00243388, 0.00245186, 0.00243101, 0.0024339, 2275.797424], [1515760200000, 0.002435, 0.002469, 0.002435, 0.002469, 2529.45179189], [1515760500000, 0.00246899, 0.00247161, 0.00245001, 0.00246499, 616.54163544], [1515760800000, 0.00246499, 0.00248947, 0.00246494, 0.00248702, 2715.42785681], [1515761100000, 0.00248702, 0.0024983, 0.00247702, 0.00248012, 3034.12351833], [1515761400000, 0.00249398, 0.00249998, 0.00248012, 0.00249998, 3008.63580786], [1515761700000, 0.002499, 0.00250952, 0.00248799, 0.0025, 5051.34194809], [1515762000000, 0.0025, 0.00250943, 0.00247709, 0.00249899, 7412.08316317], [1515762300000, 0.00248257, 0.00249897, 0.00247709, 0.0024827, 1687.49831656], [1515762600000, 0.00247911, 0.00249795, 0.0024726, 0.00247305, 1367.0823565], [1515762900000, 0.00248897, 0.00249692, 0.00247402, 0.00249475, 998.01695856], [1515763200000, 0.0024855, 0.002494, 0.00246505, 0.00248053, 3771.34390451], [1515763500000, 0.00248052, 0.00249473, 0.00247502, 0.00248051, 2617.66395109], [1515763800000, 0.00248051, 0.00249473, 0.00248, 0.00248092, 710.22443363], [1515764100000, 0.00249299, 0.00250934, 0.00248151, 0.00249001, 4448.22648503], [1515764400000, 0.00249, 0.00250808, 0.00249, 0.00250762, 3201.98903562], [1515764700000, 0.00250687, 0.00250762, 0.0025, 0.0025, 5489.93950321], [1515765000000, 0.0025, 0.00250585, 0.00248051, 0.00249, 4620.94072179], [1515765300000, 0.00249, 0.00249999, 0.00247032, 0.00249999, 1395.99811583], [1515765600000, 0.00249771, 0.00249998, 0.00247032, 0.00249997, 1163.32858716], [1515765900000, 0.00249997, 0.00249997, 0.00248139, 0.00248153, 1836.27765454], [1515766200000, 0.00248153, 0.00249732, 0.00247032, 0.00247428, 3845.78094232], [1515766500000, 0.00247428, 0.00248154, 0.00247053, 0.002472, 1018.56517526], [1515766800000, 0.002472, 0.00248149, 0.002472, 0.0024724, 507.69847924], [1515767100000, 0.0024808, 0.00249, 0.0024808, 0.00248254, 1604.70150656], [1515767400000, 0.00248991, 0.00248991, 0.00248155, 0.00248202, 1434.294098], [1515767700000, 0.00248601, 0.002497, 0.002482, 0.0024899, 3252.08930849], [1515768000000, 0.002489, 0.0025, 0.00248201, 0.00249968, 3876.8565638], [1515768300000, 0.00249961, 0.00249968, 0.00248212, 0.002483, 598.12286446], [1515768600000, 0.002487, 0.00249492, 0.00248213, 0.00249404, 1370.68785677], [1515768900000, 0.00249404, 0.00249404, 0.0024808, 0.0024808, 1367.54083527], [1515769200000, 0.002483, 0.00249379, 0.00247567, 0.00247579, 1341.52922402], [1515769500000, 0.00247581, 0.0024899, 0.00246505, 0.002475, 3065.38880632], [1515769800000, 0.002475, 0.002475, 0.0024695, 0.00247498, 825.18700695], [1515770100000, 0.00247498, 0.00247498, 0.00246043, 0.00246505, 1256.66098929], [1515770400000, 0.00246505, 0.00248398, 0.00246043, 0.00247498, 1173.83592166], [1515770700000, 0.00247497, 0.00247497, 0.00245905, 0.00245905, 1440.52344989], [1515771000000, 0.00246039, 0.00247469, 0.002456, 0.00247441, 766.21116842], [1515771300000, 0.00247432, 0.00247432, 0.00245003, 0.00245009, 2653.59388405], [1515771600000, 0.00246046, 0.0024605, 0.00245026, 0.00246, 1043.50797298], [1515771900000, 0.00246, 0.00246993, 0.00246, 0.00246047, 1013.11043202], [1515772200000, 0.0024604, 0.00246047, 0.00245101, 0.00245999, 937.25995391], [1515772500000, 0.00245528, 0.00245528, 0.00245026, 0.00245047, 2414.64853354], [1515772800000, 0.00245527, 0.00246047, 0.00245, 0.00246, 1132.19164079], [1515773100000, 0.00246, 0.00246988, 0.00245006, 0.002451, 3992.12881706], [1515773400000, 0.002451, 0.00246993, 0.002451, 0.00246965, 2421.06266951], [1515773700000, 0.0024648, 0.00246963, 0.00246001, 0.00246962, 1036.03128437], [1515774000000, 0.002469, 0.00246962, 0.00246046, 0.00246837, 919.47735077], [1515774300000, 0.00246827, 0.00246829, 0.0024515, 0.00245153, 2556.79893335], [1515774600000, 0.00245997, 0.00245997, 0.00245154, 0.00245947, 2320.54211714], [1515774900000, 0.00245947, 0.00246, 0.00245455, 0.0024579, 1900.01508004], [1515775200000, 0.00245601, 0.00246815, 0.00245601, 0.00246794, 437.38549768], [1515775500000, 0.00246789, 0.002468, 0.00246099, 0.002466, 2788.4643599], [1515775800000, 0.002466, 0.002468, 0.00246099, 0.00246099, 720.75956599], [1515776100000, 0.00246213, 0.00246822, 0.00246213, 0.00246822, 348.05978057], [1515776400000, 0.00246822, 0.00247378, 0.00246601, 0.00246602, 1975.72510753], [1515776700000, 0.00246602, 0.00247344, 0.00246601, 0.00246601, 1128.33692139], [1515777000000, 0.00246601, 0.00247896, 0.00246215, 0.00246216, 1185.51026468], [1515777300000, 0.00246216, 0.00247881, 0.00246099, 0.00246099, 1435.70452293], [1515777600000, 0.00246099, 0.00247753, 0.00245981, 0.00245981, 991.03686582], [1515777900000, 0.00245981, 0.00245981, 0.00245154, 0.002456, 1056.01468727], [1515778200000, 0.002456, 0.002457, 0.00245156, 0.0024516, 1957.15210256], [1515778500000, 0.00245498, 0.00245598, 0.0024516, 0.0024516, 1158.31630985], [1515778800000, 0.0024516, 0.0024516, 0.00245, 0.0024515, 1629.74727331], [1515779100000, 0.0024515, 0.0024515, 0.00245, 0.00245, 2410.6512176], [1515779400000, 0.00245, 0.00245597, 0.00244044, 0.00245, 1399.50341153], [1515779700000, 0.00245, 0.00246004, 0.00244051, 0.00246, 386.42868961], [1515780000000, 0.00246, 0.00246938, 0.00244352, 0.00246938, 162.69406859], [1515780300000, 0.00246152, 0.00246916, 0.00244305, 0.00246, 481.24776365], [1515780600000, 0.00246796, 0.00246797, 0.00245999, 0.00246003, 523.08868169], [1515780900000, 0.00246001, 0.00246797, 0.00245999, 0.00246001, 592.96712234], [1515781200000, 0.00246003, 0.00246682, 0.00246, 0.00246001, 734.39101761], [1515781500000, 0.00246001, 0.00246797, 0.00245999, 0.00246793, 992.78152211], [1515781800000, 0.00246791, 0.00246791, 0.00246002, 0.00246739, 478.98253652], [1515782100000, 0.0024674, 0.00246751, 0.00246004, 0.00246751, 418.37117064], [1515782400000, 0.00246751, 0.00247468, 0.00246252, 0.00247467, 768.26818548], [1515782700000, 0.00247466, 0.00247466, 0.00246254, 0.00246256, 734.67745583], [1515783000000, 0.00246257, 0.00249408, 0.00246257, 0.00247166, 5918.48010412], [1515783300000, 0.00247201, 0.00248939, 0.00247155, 0.00247177, 1814.00758336], [1515783600000, 0.00247222, 0.00248856, 0.00247222, 0.00248855, 1051.83541113], [1515783900000, 0.00248856, 0.00248856, 0.00247333, 0.00248838, 862.06091406], [1515784200000, 0.00248835, 0.0024989, 0.002477, 0.00248, 831.9741607], [1515784500000, 0.00248835, 0.0024989, 0.002478, 0.00248, 3241.50748772], [1515784800000, 0.0024989, 0.00249896, 0.00247231, 0.00249749, 1184.93003756], [1515785100000, 0.00249749, 0.0024978, 0.00247572, 0.0024978, 1344.40988769], [1515785400000, 0.002481, 0.0024978, 0.002481, 0.0024976, 863.23394307], [1515785700000, 0.0024976, 0.0024989, 0.00248234, 0.00248234, 911.15241035], [1515786000000, 0.00248234, 0.00249592, 0.00248234, 0.00249563, 935.10635548], [1515786300000, 0.00248243, 0.00249554, 0.00248239, 0.002483, 1741.88619156], [1515786600000, 0.0024826, 0.00248299, 0.00247225, 0.002475, 1319.11868982], [1515786900000, 0.00248233, 0.00248245, 0.00248232, 0.00248245, 352.52535248], [1515787200000, 0.00249, 0.00249412, 0.00248255, 0.00249392, 414.48686484], [1515787500000, 0.00249388, 0.002494, 0.00248666, 0.00249379, 1882.60499966], [1515787800000, 0.0024867, 0.00249402, 0.00248567, 0.00249402, 856.9768406], [1515788100000, 0.00249458, 0.0025, 0.00249348, 0.00249999, 6030.66871812], [1515788400000, 0.00249999, 0.00249999, 0.00248253, 0.00248253, 1363.80281649], [1515788700000, 0.00248249, 0.002493, 0.00247032, 0.002489, 2728.7970276], [1515789000000, 0.0024825, 0.002489, 0.00247182, 0.00248789, 1252.49028745], [1515789300000, 0.00247458, 0.00248789, 0.00247458, 0.00248785, 593.10951536], [1515789600000, 0.00248785, 0.00248788, 0.00247508, 0.0024752, 906.15418411], [1515789900000, 0.0024752, 0.00247521, 0.00247183, 0.00247521, 2456.33724122], [1515790200000, 0.00247521, 0.0024759, 0.00247187, 0.0024759, 777.0091225], [1515790500000, 0.0024876, 0.00248788, 0.00247881, 0.00248585, 906.92115534], [1515790800000, 0.00248589, 0.002489, 0.00248585, 0.0024886, 950.04016141], [1515791100000, 0.0024886, 0.00249299, 0.00248855, 0.00248902, 2051.63221131], [1515791400000, 0.00249299, 0.002493, 0.00248902, 0.00248903, 2386.99839308], [1515791700000, 0.00248903, 0.00248903, 0.00248759, 0.00248761, 2173.34270271], [1515792000000, 0.00248761, 0.0025, 0.002485, 0.002485, 3117.42145775], [1515792300000, 0.00248603, 0.0025, 0.00248, 0.00248605, 1973.9456107], [1515792600000, 0.00248605, 0.0025, 0.00247882, 0.0025, 4306.04115767], [1515792900000, 0.00249999, 0.00252, 0.00249002, 0.00249033, 7164.72076407], [1515793200000, 0.00249997, 0.00252, 0.00249034, 0.002505, 3372.33515188], [1515793500000, 0.002505, 0.00252995, 0.002505, 0.00252986, 5200.62367171], [1515793800000, 0.00252, 0.00256002, 0.00251117, 0.00256001, 10060.79412479], [1515794100000, 0.00256001, 0.00259999, 0.00253276, 0.00259999, 18055.70741773], [1515794400000, 0.00258002, 0.00260006, 0.00257233, 0.002579, 5474.8234335], [1515794700000, 0.00257911, 0.00259977, 0.00255, 0.00255001, 4699.37801088], [1515795000000, 0.00255101, 0.00256543, 0.00255002, 0.00255012, 1572.84585021], [1515795300000, 0.0025501, 0.0025829, 0.0025501, 0.00256865, 1301.79259594], [1515795600000, 0.00257001, 0.0026346, 0.00256302, 0.00262243, 13304.55673936], [1515795900000, 0.00262243, 0.00265982, 0.00262, 0.0026597, 10978.18603546], [1515796200000, 0.002656, 0.00266199, 0.00263868, 0.00263868, 5805.12192789], [1515796500000, 0.00263868, 0.00266666, 0.00261, 0.00264646, 8571.34542391], [1515796800000, 0.00264653, 0.00266386, 0.00264653, 0.00266386, 4177.22783798], [1515797100000, 0.00266386, 0.00267, 0.00265648, 0.00266657, 4572.66941598], [1515797400000, 0.00267, 0.0026849, 0.00266657, 0.00267732, 4403.25277348], [1515797700000, 0.00267601, 0.002684, 0.002673, 0.00267505, 4377.79879098], [1515798000000, 0.0026752, 0.002676, 0.00266037, 0.0026624, 5145.0112283], [1515798300000, 0.0026624, 0.0026715, 0.00265649, 0.00266293, 9811.06070113], [1515798600000, 0.00266294, 0.002664, 0.00265661, 0.00265662, 7117.88131017], [1515798900000, 0.00266, 0.00268279, 0.00265662, 0.00265867, 5992.53597232], [1515799200000, 0.00266987, 0.00266994, 0.00265876, 0.002665, 6034.72499043], [1515799500000, 0.0026665, 0.00268267, 0.002665, 0.00266702, 2970.55691234], [1515799800000, 0.00266702, 0.00268, 0.00264691, 0.00264691, 5935.73070161], [1515800100000, 0.00264691, 0.002649, 0.00262307, 0.00263983, 6181.936775], [1515800400000, 0.00262362, 0.00264011, 0.00262, 0.00262, 7542.37868731], [1515800700000, 0.00261968, 0.002637, 0.00261, 0.0026358, 4531.4070923], [1515801000000, 0.0026344, 0.0026344, 0.0026, 0.0026, 6034.24625811], [1515801300000, 0.0026, 0.00261993, 0.00258224, 0.00259004, 5981.04701471], [1515801600000, 0.00259004, 0.00261199, 0.00258237, 0.00258998, 5343.80867185], [1515801900000, 0.00258998, 0.00258999, 0.00257249, 0.00257601, 3374.97075995], [1515802200000, 0.00257249, 0.00257676, 0.00255999, 0.00257676, 5416.40064444], [1515802500000, 0.00257676, 0.00258046, 0.00256253, 0.00258046, 6672.86013725], [1515802800000, 0.00258046, 0.00258247, 0.0025551, 0.00256323, 2516.54482442], [1515803100000, 0.0025632, 0.0025747, 0.00255108, 0.00256498, 4432.38146847], [1515803400000, 0.00256498, 0.00257464, 0.00256498, 0.00256501, 1266.3663047], [1515803700000, 0.00256501, 0.002574, 0.00255539, 0.00257299, 3125.53142417], [1515804000000, 0.00257297, 0.00257297, 0.0025555, 0.00257288, 753.83650541], [1515804300000, 0.00257287, 0.00257464, 0.00254541, 0.00255, 3206.0931136], [1515804600000, 0.0025619, 0.00257297, 0.00254549, 0.00254565, 3425.94437474], [1515804900000, 0.00256966, 0.00256966, 0.00253905, 0.00253959, 2919.54003256], [1515805200000, 0.00255, 0.00256729, 0.00253921, 0.00255739, 1839.35795899], [1515805500000, 0.0025529, 0.00255745, 0.00253909, 0.00255496, 2415.42704074], [1515805800000, 0.00255496, 0.00255496, 0.00253912, 0.00255493, 1127.78724412], [1515806100000, 0.00255493, 0.00255493, 0.00253913, 0.00255299, 730.18146854], [1515806400000, 0.00255, 0.00255745, 0.00255, 0.00255745, 2348.00874109], [1515806700000, 0.00255745, 0.00256951, 0.00254033, 0.0025451, 1330.60789833], [1515807000000, 0.0025451, 0.00256687, 0.00254114, 0.00254114, 2480.66581796], [1515807300000, 0.00254114, 0.00255, 0.002539, 0.0025499, 2225.79566344], [1515807600000, 0.00254998, 0.00256247, 0.002542, 0.0025621, 1088.15809416], [1515807900000, 0.00256, 0.00256, 0.00254582, 0.00254998, 1952.21532517], [1515808200000, 0.0025499, 0.00254998, 0.00254572, 0.00254998, 857.3728759], [1515808500000, 0.00254998, 0.00256243, 0.00254596, 0.00255012, 2795.4964951], [1515808800000, 0.00255012, 0.00256237, 0.00254599, 0.00254599, 1583.42013834], [1515809100000, 0.00254598, 0.002562, 0.0025459, 0.002562, 4974.93857629], [1515809400000, 0.00256189, 0.00256189, 0.00255, 0.00255, 745.8803062], [1515809700000, 0.00255001, 0.00257, 0.00254114, 0.00256097, 3129.51255306], [1515810000000, 0.00256097, 0.00256097, 0.00254227, 0.00255995, 457.48839865], [1515810300000, 0.00256088, 0.00256089, 0.002537, 0.00253868, 3585.25789235], [1515810600000, 0.00253868, 0.00255995, 0.00253868, 0.00255874, 1186.23637799], [1515810900000, 0.00255894, 0.00256, 0.00254, 0.00254, 754.59881748], [1515811200000, 0.00254, 0.00255541, 0.00253407, 0.002535, 623.01272764], [1515811500000, 0.00253407, 0.0025554, 0.00253, 0.00254, 1286.44722845], [1515811800000, 0.0025422, 0.00255191, 0.00252932, 0.00254798, 923.35293654], [1515812100000, 0.00253553, 0.0025477, 0.00252511, 0.00254247, 885.93402594], [1515812400000, 0.00252723, 0.00254215, 0.00252723, 0.00254213, 660.59775645], [1515812700000, 0.00254212, 0.00254215, 0.00252724, 0.00253999, 951.15281791], [1515813000000, 0.00253999, 0.00253999, 0.00252725, 0.00253997, 1005.11970014], [1515813300000, 0.00253989, 0.00253989, 0.00252725, 0.00252999, 600.86869201], [1515813600000, 0.00252997, 0.00252999, 0.00252508, 0.00252998, 1132.67479898], [1515813900000, 0.00252999, 0.00253, 0.00252433, 0.00252663, 1774.3994949], [1515814200000, 0.00252663, 0.00253979, 0.00252433, 0.00253906, 1268.74999318], [1515814500000, 0.00252444, 0.00253803, 0.00252434, 0.00253773, 652.24739047], [1515814800000, 0.00253518, 0.00253772, 0.0025245, 0.0025305, 553.84239862], [1515815100000, 0.00253771, 0.00253772, 0.0025305, 0.00253769, 920.62474671], [1515815400000, 0.00253769, 0.00255541, 0.0025335, 0.0025447, 1888.52965864], [1515815700000, 0.00255197, 0.00255513, 0.00254472, 0.00255198, 1310.8344844], [1515816000000, 0.00254477, 0.0025505, 0.00254473, 0.00255, 1234.88842562], [1515816300000, 0.00254999, 0.00255, 0.0025307, 0.00253073, 2694.56406499], [1515816600000, 0.00253072, 0.00254979, 0.00253, 0.00253057, 1738.05270505], [1515816900000, 0.00253057, 0.00254908, 0.00252434, 0.00252437, 1499.25122966], [1515817200000, 0.00252438, 0.00254745, 0.002511, 0.00254662, 1651.53861528], [1515817500000, 0.00254641, 0.00254641, 0.00251161, 0.00253999, 749.90922201], [1515817800000, 0.00253949, 0.00253949, 0.00251623, 0.00252, 307.42205014], [1515818100000, 0.00252, 0.00253, 0.00251623, 0.00252873, 2380.40641838], [1515818400000, 0.00252873, 0.00252873, 0.00251641, 0.00252827, 973.92100933], [1515818700000, 0.00251647, 0.00252498, 0.00251646, 0.002523, 1013.44156105], [1515819000000, 0.00252869, 0.002532, 0.00252299, 0.00252299, 1266.97785393], [1515819300000, 0.00252299, 0.00253, 0.00251638, 0.00251649, 2325.05605533], [1515819600000, 0.00252, 0.00252987, 0.00251648, 0.00251883, 443.53275141], [1515819900000, 0.00251883, 0.00252985, 0.00251883, 0.002528, 616.202474], [1515820200000, 0.002528, 0.00252984, 0.00252, 0.00252, 1451.88993645], [1515820500000, 0.00252798, 0.00252799, 0.00252, 0.00252792, 1509.44192667], [1515820800000, 0.00252792, 0.00253767, 0.00252791, 0.00252991, 922.30502382], [1515821100000, 0.00252991, 0.00253, 0.00252, 0.002521, 2064.76280538], [1515821400000, 0.002528, 0.002528, 0.00252002, 0.00252799, 917.30433132], [1515821700000, 0.002528, 0.002528, 0.002517, 0.0025275, 1883.52409956], [1515822000000, 0.00251703, 0.00252739, 0.00251001, 0.00251701, 1107.27291388], [1515822300000, 0.00251701, 0.002528, 0.00251701, 0.00252741, 1381.28620801], [1515822600000, 0.00252741, 0.00254538, 0.00252741, 0.00253769, 5382.55143223], [1515822900000, 0.00252741, 0.00254594, 0.00252741, 0.00254592, 2067.80434831], [1515823200000, 0.00254592, 0.00255541, 0.00254592, 0.00255534, 1691.84952013], [1515823500000, 0.00255533, 0.00255533, 0.0025378, 0.002546, 1503.71743285], [1515823800000, 0.00255527, 0.00257697, 0.00253772, 0.00257691, 2356.40840189], [1515824100000, 0.00255609, 0.00257699, 0.00255609, 0.00257684, 569.84733674], [1515824400000, 0.00257684, 0.00258969, 0.00256007, 0.00256505, 3540.19730062], [1515824700000, 0.00256505, 0.00261499, 0.00256505, 0.00258531, 11073.87829605], [1515825000000, 0.00260682, 0.00260682, 0.00258533, 0.002588, 2781.8614391], [1515825300000, 0.002588, 0.00258801, 0.00257, 0.0025875, 3704.45849842], [1515825600000, 0.0025875, 0.002597, 0.00257601, 0.00257901, 3729.84523775], [1515825900000, 0.00258895, 0.00258895, 0.00257309, 0.00257317, 4969.80875046], [1515826200000, 0.00257998, 0.00257998, 0.00256101, 0.00257285, 5296.44350196], [1515826500000, 0.00257, 0.00257538, 0.00256135, 0.00257537, 1996.91532527], [1515826800000, 0.00257537, 0.00258986, 0.00256212, 0.00256212, 3739.31722738], [1515827100000, 0.00256937, 0.00257532, 0.002556, 0.00256002, 946.45170029], [1515827400000, 0.00257498, 0.00257498, 0.002556, 0.002556, 577.06540038], [1515827700000, 0.00257111, 0.00257111, 0.00255607, 0.00256004, 551.08578518], [1515828000000, 0.00256004, 0.00256983, 0.00256, 0.00256976, 1037.59524381], [1515828300000, 0.00256976, 0.00256977, 0.00255601, 0.00255652, 1300.93016746], [1515828600000, 0.00256, 0.00256988, 0.00255651, 0.00256987, 2393.36661062], [1515828900000, 0.00256987, 0.00258, 0.00256002, 0.00258, 1018.90123778], [1515829200000, 0.00258, 0.00258, 0.00256027, 0.00258, 1180.30654172], [1515829500000, 0.00258, 0.00259639, 0.002565, 0.00259496, 2858.13465655], [1515829800000, 0.00259491, 0.00259491, 0.002575, 0.0025801, 1897.50313026], [1515830100000, 0.0025801, 0.0025801, 0.00256602, 0.00257979, 3828.61848008], [1515830400000, 0.00257054, 0.00257978, 0.002565, 0.00256501, 2130.71699052], [1515830700000, 0.00256501, 0.00257974, 0.002565, 0.002565, 1053.99029297], [1515831000000, 0.002565, 0.002565, 0.00255601, 0.00255601, 2167.38556585], [1515831300000, 0.00255601, 0.00256329, 0.002556, 0.0025632, 2022.8382061], [1515831600000, 0.00256319, 0.00256319, 0.00255563, 0.0025566, 1176.95988874], [1515831900000, 0.00256319, 0.00256329, 0.00255661, 0.00256324, 1568.66016556], [1515832200000, 0.00256319, 0.00256319, 0.00255664, 0.00256312, 2037.24590042], [1515832500000, 0.0025631, 0.0025631, 0.00255001, 0.00255001, 1828.87374545], [1515832800000, 0.00255, 0.00255556, 0.00254102, 0.00255003, 2139.66127878], [1515833100000, 0.00255004, 0.0025631, 0.00255004, 0.0025555, 1635.6163157], [1515833400000, 0.00255551, 0.00256314, 0.00255001, 0.00256314, 1631.99821825], [1515833700000, 0.0025633, 0.002566, 0.00255557, 0.00256336, 667.08970766], [1515834000000, 0.002566, 0.00257536, 0.00256336, 0.00256701, 921.7646583], [1515834300000, 0.00256701, 0.002575, 0.00255558, 0.002575, 558.43902111], [1515834600000, 0.00255561, 0.00259665, 0.0025556, 0.00256013, 1691.65246665], [1515834900000, 0.00257, 0.00258542, 0.00256014, 0.00257, 3217.48280813], [1515835200000, 0.00257, 0.00258482, 0.00256392, 0.00256999, 3432.70268143], [1515835500000, 0.00256997, 0.00258299, 0.0025605, 0.00257013, 3730.43711442], [1515835800000, 0.00257013, 0.00257996, 0.00255834, 0.00256, 4037.72384532], [1515836100000, 0.00256, 0.00256899, 0.00255558, 0.00256725, 3851.16431871], [1515836400000, 0.00256725, 0.00256728, 0.00255, 0.00255001, 1446.50801717], [1515836700000, 0.00255001, 0.0025575, 0.00254141, 0.00254148, 2497.09039004], [1515837000000, 0.00254148, 0.00254983, 0.00254134, 0.00254964, 1249.71637087], [1515837300000, 0.00254963, 0.00256896, 0.00254135, 0.00254962, 939.70048202], [1515837600000, 0.00254158, 0.002563, 0.00254158, 0.00254993, 1237.28605428], [1515837900000, 0.00254993, 0.00254993, 0.00254962, 0.00254962, 2309.78601996], [1515838200000, 0.00254992, 0.00254992, 0.002541, 0.0025484, 2134.3363418], [1515838500000, 0.0025484, 0.00254993, 0.00254155, 0.00254155, 584.72302051], [1515838800000, 0.00254155, 0.00254993, 0.00254101, 0.0025483, 856.37454291], [1515839100000, 0.00254101, 0.00256245, 0.00254101, 0.00254829, 992.45593372], [1515839400000, 0.00254829, 0.00256234, 0.00254102, 0.00254998, 364.90522351], [1515839700000, 0.00254993, 0.00256035, 0.00254993, 0.00254993, 1456.10019464], [1515840000000, 0.00254993, 0.00259, 0.00254993, 0.002565, 3786.95716949], [1515840300000, 0.00256499, 0.00256499, 0.00254993, 0.00255016, 2114.67690095], [1515840600000, 0.00255016, 0.00255317, 0.002548, 0.0025481, 757.11024354], [1515840900000, 0.00254806, 0.00259, 0.00254314, 0.00259, 4898.1604743], [1515841200000, 0.002595, 0.00259687, 0.00257654, 0.0025841, 1575.97926004], [1515841500000, 0.0025842, 0.002615, 0.0025841, 0.002614, 4756.8018128], [1515841800000, 0.002614, 0.0026769, 0.00259297, 0.002653, 19844.24095925], [1515842100000, 0.00264531, 0.00267, 0.00262734, 0.002636, 11693.75131463], [1515842400000, 0.002636, 0.00264537, 0.00258995, 0.00262898, 9794.05893561], [1515842700000, 0.00261801, 0.00264291, 0.00261801, 0.00263867, 4179.54443471], [1515843000000, 0.00262015, 0.00263867, 0.00262015, 0.00263001, 3312.3303498], [1515843300000, 0.00263001, 0.00263225, 0.00262118, 0.00263225, 2597.35747234], [1515843600000, 0.00262141, 0.002635, 0.0026214, 0.0026214, 2623.95233393], [1515843900000, 0.00262141, 0.00262142, 0.00260168, 0.00260981, 5112.96617442], [1515844200000, 0.00260981, 0.00260981, 0.0026, 0.002605, 1689.2032449], [1515844500000, 0.002605, 0.002609, 0.00260171, 0.00260501, 1843.59753544], [1515844800000, 0.002608, 0.00260981, 0.00260001, 0.0026098, 481.44549045], [1515845100000, 0.0026098, 0.00261, 0.00259322, 0.00259322, 2011.61572208], [1515845400000, 0.00259323, 0.00261495, 0.00259102, 0.00259205, 2343.36655561], [1515845700000, 0.00259206, 0.00260904, 0.00259205, 0.002602, 1952.5391675], [1515846000000, 0.00259209, 0.002602, 0.00259208, 0.0026, 1395.85754196], [1515846300000, 0.002596, 0.00260698, 0.002593, 0.00259509, 3412.87668736], [1515846600000, 0.00259601, 0.00262, 0.00259521, 0.0026015, 1528.26705865], [1515846900000, 0.0026015, 0.00261989, 0.00260129, 0.00261, 3969.61137639], [1515847200000, 0.00261472, 0.00262996, 0.002603, 0.00261502, 2294.68138174], [1515847500000, 0.00262, 0.00265, 0.002615, 0.00262993, 12235.23474879], [1515847800000, 0.00263003, 0.0026397, 0.00261601, 0.00262134, 3559.01299692], [1515848100000, 0.00262133, 0.00262983, 0.002615, 0.00261501, 4363.84987661], [1515848400000, 0.002615, 0.00262033, 0.00260003, 0.00260219, 3634.89096873], [1515848700000, 0.00260219, 0.00261922, 0.00259532, 0.0026, 2785.64759007], [1515849000000, 0.0026, 0.00260977, 0.0025952, 0.00260774, 2239.78676926], [1515849300000, 0.00260769, 0.0026077, 0.0025953, 0.00259996, 6775.46546076], [1515849600000, 0.00259533, 0.00261665, 0.00259532, 0.00261661, 4199.49777238], [1515849900000, 0.00261661, 0.00262012, 0.002595, 0.0026, 4920.64672188], [1515850200000, 0.0026, 0.00261876, 0.00259737, 0.0025982, 4532.99178916], [1515850500000, 0.00259502, 0.00263618, 0.00259502, 0.00261954, 4908.65374802], [1515850800000, 0.00262982, 0.00262982, 0.00260001, 0.0026128, 3296.0556867], [1515851100000, 0.0026128, 0.00263299, 0.00261275, 0.0026298, 4204.84990517], [1515851400000, 0.00263254, 0.00263976, 0.0026198, 0.00262102, 3606.78484317], [1515851700000, 0.00263349, 0.00263349, 0.00261799, 0.00262095, 2894.9044342], [1515852000000, 0.002618, 0.0026392, 0.002618, 0.00263157, 2960.21812993], [1515852300000, 0.00262305, 0.00263157, 0.00261801, 0.00261807, 1669.62019095], [1515852600000, 0.00262311, 0.00262311, 0.002618, 0.002618, 2376.91137222], [1515852900000, 0.00261799, 0.0026308, 0.00261, 0.00261029, 1215.88053371], [1515853200000, 0.00262451, 0.00262451, 0.0026, 0.0026, 4582.18411291], [1515853500000, 0.0026, 0.00260976, 0.0025917, 0.00260902, 4275.65012063], [1515853800000, 0.00260902, 0.00260902, 0.00259525, 0.00260002, 2032.35099959], [1515854100000, 0.00260002, 0.00260777, 0.00259022, 0.002605, 3014.94108422], [1515854400000, 0.00260659, 0.00261, 0.00260002, 0.00260009, 1476.49479348], [1515854700000, 0.0026002, 0.00260803, 0.00259023, 0.00259999, 3085.26759103], [1515855000000, 0.00259999, 0.002619, 0.00259605, 0.00260183, 1383.45989453], [1515855300000, 0.00260893, 0.00261884, 0.00260285, 0.00260997, 5947.72441406], [1515855600000, 0.00260997, 0.002618, 0.002604, 0.00261599, 3163.36465943], [1515855900000, 0.00261599, 0.00261899, 0.00261, 0.00261899, 3579.02643206], [1515856200000, 0.00261898, 0.00261898, 0.0026001, 0.002602, 4749.82102217], [1515856500000, 0.002602, 0.00260799, 0.00259, 0.00259, 3585.84288679], [1515856800000, 0.00259, 0.00261785, 0.002585, 0.002586, 6765.24414025], [1515857100000, 0.002586, 0.0026194, 0.002586, 0.002599, 4201.5296206], [1515857400000, 0.002599, 0.002599, 0.00258001, 0.00258001, 4567.91928538], [1515857700000, 0.00258002, 0.00259525, 0.002575, 0.00259, 3924.97080771], [1515858000000, 0.00259517, 0.00260853, 0.00259, 0.00260002, 4062.58691065], [1515858300000, 0.00260002, 0.00260099, 0.00258977, 0.00258979, 3223.11919727], [1515858600000, 0.00259999, 0.00260002, 0.00258979, 0.00260002, 716.8908878], [1515858900000, 0.00260001, 0.0026115, 0.00259074, 0.0026001, 951.81253057], [1515859200000, 0.0026115, 0.00261672, 0.0026001, 0.00261659, 2129.55932753], [1515859500000, 0.00261255, 0.002628, 0.00261255, 0.00262273, 1030.30631469], [1515859800000, 0.002628, 0.0026769, 0.00262273, 0.002675, 14859.7165312], [1515860100000, 0.002675, 0.0027, 0.002675, 0.0027, 15452.63111403], [1515860400000, 0.0027, 0.00282887, 0.0027, 0.0028207, 58657.78835045], [1515860700000, 0.00282069, 0.0028207, 0.00273951, 0.00274017, 21424.64096559], [1515861000000, 0.00274017, 0.002786, 0.00272158, 0.00274014, 15380.34502665], [1515861300000, 0.002741, 0.00284846, 0.002741, 0.00284846, 18724.9696524], [1515861600000, 0.00284846, 0.00294, 0.00284846, 0.00291292, 39282.86265772], [1515861900000, 0.00291292, 0.00295816, 0.00285131, 0.00295564, 29464.95901894], [1515862200000, 0.00295816, 0.003026, 0.00294469, 0.00296792, 73517.65682284], [1515862500000, 0.00296792, 0.00301311, 0.00287111, 0.0028801, 42376.75896727], [1515862800000, 0.00289, 0.00295263, 0.002875, 0.00291005, 31986.13662319], [1515863100000, 0.00291005, 0.002916, 0.0028711, 0.00291, 23886.51136405], [1515863400000, 0.00291, 0.00297, 0.00289483, 0.00296, 15675.91059526], [1515863700000, 0.00296, 0.0029657, 0.00290001, 0.00291007, 19894.27843151], [1515864000000, 0.00291007, 0.00292611, 0.0028752, 0.00287547, 14956.43551622], [1515864300000, 0.00287547, 0.00288, 0.00283345, 0.00283369, 18657.22918175], [1515864600000, 0.002835, 0.00289662, 0.002835, 0.00289644, 9654.85886858], [1515864900000, 0.00289644, 0.00290909, 0.00284052, 0.00284052, 13812.75621578], [1515865200000, 0.00284946, 0.00284946, 0.00281, 0.00284449, 12753.29122239], [1515865500000, 0.00283159, 0.00289, 0.00282105, 0.00282201, 18238.76230696], [1515865800000, 0.00282201, 0.00285999, 0.00282107, 0.00285, 10770.05824091], [1515866100000, 0.0028593, 0.00288468, 0.002847, 0.00286511, 8365.01303732], [1515866400000, 0.00286511, 0.0028695, 0.00284, 0.00285, 8124.22296079], [1515866700000, 0.00285, 0.00286286, 0.00284106, 0.00286, 4021.63512197], [1515867000000, 0.00286001, 0.00286281, 0.00284206, 0.00284224, 8698.42418036], [1515867300000, 0.00284224, 0.00286277, 0.00283001, 0.0028405, 3193.99011739], [1515867600000, 0.00284051, 0.002841, 0.00283002, 0.0028369, 4559.93138548], [1515867900000, 0.0028369, 0.0028399, 0.00283003, 0.00283697, 6368.82633894], [1515868200000, 0.00283697, 0.00283697, 0.00281, 0.00281002, 10164.45752825], [1515868500000, 0.00281005, 0.00283463, 0.0028, 0.002804, 14663.8506498], [1515868800000, 0.002804, 0.00281179, 0.00280376, 0.00280401, 9482.93648012], [1515869100000, 0.00280401, 0.0028117, 0.00278, 0.00279333, 8939.59563999], [1515869400000, 0.00279333, 0.00283216, 0.00278126, 0.00280357, 6790.50876503], [1515869700000, 0.00280357, 0.00280357, 0.00278251, 0.00278251, 2961.31223978], [1515870000000, 0.00279893, 0.00279897, 0.00278251, 0.00278798, 4129.8406113], [1515870300000, 0.00278798, 0.002788, 0.0027826, 0.00278798, 2436.57174229], [1515870600000, 0.00278933, 0.002799, 0.002787, 0.00278994, 3406.79079199], [1515870900000, 0.00278994, 0.00284877, 0.00278994, 0.00283472, 6397.32577136], [1515871200000, 0.00283472, 0.00287028, 0.00283223, 0.00287024, 4947.83912482], [1515871500000, 0.00285001, 0.00289, 0.00284979, 0.00287481, 6494.98815566], [1515871800000, 0.00287481, 0.00288709, 0.00283889, 0.00286651, 7612.68084334], [1515872100000, 0.00286651, 0.00286651, 0.00283003, 0.00283003, 4635.67650505], [1515872400000, 0.00283041, 0.00284995, 0.00283041, 0.00283042, 3239.59342058], [1515872700000, 0.00283042, 0.00285199, 0.00283042, 0.00285, 1893.93620039], [1515873000000, 0.00285199, 0.00286646, 0.00284901, 0.00286646, 5427.50386948], [1515873300000, 0.00286001, 0.00288, 0.00285221, 0.00288, 8163.56043226], [1515873600000, 0.00288, 0.0028953, 0.00287003, 0.00289191, 3655.03083173], [1515873900000, 0.0028919, 0.00291838, 0.0028919, 0.00291335, 3585.36133853], [1515874200000, 0.00291714, 0.00295, 0.00291714, 0.0029499, 11222.82952482], [1515874500000, 0.00295, 0.00297513, 0.00292608, 0.00293991, 13370.92327735], [1515874800000, 0.00293991, 0.00294838, 0.00291202, 0.00292, 7243.17609458], [1515875100000, 0.00292, 0.00292999, 0.00289434, 0.00290002, 7720.32544695], [1515875400000, 0.00290984, 0.00291901, 0.00287006, 0.002886, 6776.58316641], [1515875700000, 0.00289998, 0.00289999, 0.00287007, 0.0028802, 2236.57555589], [1515876000000, 0.0028802, 0.00289791, 0.00285, 0.00289008, 5840.06322216], [1515876300000, 0.00289008, 0.00295007, 0.00289008, 0.00291492, 4681.40878442], [1515876600000, 0.00291494, 0.00295, 0.0029, 0.00294998, 2964.86667045], [1515876900000, 0.00294998, 0.00294999, 0.00293401, 0.00294699, 4741.77849257], [1515877200000, 0.002946, 0.00297, 0.002946, 0.00296893, 8806.55541333], [1515877500000, 0.00296893, 0.00297514, 0.0029524, 0.00297513, 3814.66760827], [1515877800000, 0.00297513, 0.00297513, 0.00296603, 0.00296603, 6928.51953855], [1515878100000, 0.00296603, 0.00297, 0.00295111, 0.00295995, 4013.13066331], [1515878400000, 0.00296, 0.00297298, 0.00293011, 0.00296283, 7845.09682336], [1515878700000, 0.0029509, 0.00296102, 0.0029345, 0.0029345, 3260.98780435], [1515879000000, 0.0029345, 0.00295189, 0.002924, 0.002935, 4273.00326193], [1515879300000, 0.00292506, 0.00294498, 0.00291999, 0.00294468, 5989.24541393], [1515879600000, 0.00294439, 0.00294468, 0.00292414, 0.00293, 4530.49500723], [1515879900000, 0.00293001, 0.00294171, 0.00292998, 0.00293, 3569.76062778], [1515880200000, 0.00293, 0.00293015, 0.00292001, 0.00292001, 2942.0063843], [1515880500000, 0.00292979, 0.00293014, 0.00289201, 0.0029, 3808.53922749], [1515880800000, 0.0029, 0.00292631, 0.0029, 0.00291091, 2587.78816326], [1515881100000, 0.00291797, 0.00292629, 0.0029099, 0.0029109, 2616.74511457], [1515881400000, 0.00291, 0.00292687, 0.0029, 0.0029249, 7374.50741586], [1515881700000, 0.0029249, 0.00292963, 0.0029249, 0.00292687, 2609.58808275], [1515882000000, 0.00292963, 0.00293199, 0.0029249, 0.0029249, 3003.92342294], [1515882300000, 0.00292685, 0.00292685, 0.0029179, 0.00292463, 2270.441106], [1515882600000, 0.0029179, 0.00292685, 0.00289801, 0.0029093, 2404.95859312], [1515882900000, 0.00290929, 0.00290929, 0.00289556, 0.0028956, 7109.54980259], [1515883200000, 0.00289559, 0.00289559, 0.00288, 0.00288439, 4489.08106591], [1515883500000, 0.00288439, 0.00288474, 0.00285992, 0.00285992, 6631.05008571], [1515883800000, 0.00285992, 0.00287752, 0.00283, 0.00283888, 6005.98651509], [1515884100000, 0.00283315, 0.00284992, 0.00281791, 0.00284988, 5035.30516931], [1515884400000, 0.00284987, 0.00285987, 0.00284294, 0.002856, 4508.9859443], [1515884700000, 0.00285402, 0.0028898, 0.00285401, 0.002887, 5582.90755403], [1515885000000, 0.00288386, 0.00290702, 0.00288, 0.00289975, 4533.74762939], [1515885300000, 0.0028865, 0.002905, 0.0028865, 0.00290002, 3019.52328704], [1515885600000, 0.00290002, 0.00292, 0.00288705, 0.00291797, 5829.32889968], [1515885900000, 0.00290001, 0.00292, 0.002895, 0.00291736, 7801.45207779], [1515886200000, 0.00291736, 0.002932, 0.00291, 0.00293093, 5910.58895347], [1515886500000, 0.00293093, 0.00295, 0.00291003, 0.00293994, 10034.82134008], [1515886800000, 0.002922, 0.00294887, 0.002922, 0.00293, 7382.17374735], [1515887100000, 0.00293113, 0.0029483, 0.00292209, 0.00292269, 4944.38686834], [1515887400000, 0.00292414, 0.00293977, 0.00291074, 0.00292, 4168.12509318], [1515887700000, 0.002921, 0.00297655, 0.00291, 0.00296345, 13706.20074666], [1515888000000, 0.00297, 0.00304, 0.00294625, 0.00302105, 23720.269366], [1515888300000, 0.00302793, 0.00310362, 0.00302104, 0.00310049, 34028.91709527], [1515888600000, 0.0031, 0.0031052, 0.00303508, 0.00307508, 15754.66038902], [1515888900000, 0.00309376, 0.0031499, 0.00307511, 0.00309001, 36347.17344989], [1515889200000, 0.00309, 0.0031329, 0.00305802, 0.00313287, 22725.25911379], [1515889500000, 0.0031329, 0.00321138, 0.00313287, 0.00321138, 47011.99883298], [1515889800000, 0.00321136, 0.0032999, 0.00321136, 0.00326899, 50687.47230485], [1515890100000, 0.00327, 0.00327002, 0.00313462, 0.00319925, 22729.22414203], [1515890400000, 0.00319999, 0.00328334, 0.00318348, 0.00323, 19621.98005513], [1515890700000, 0.00323085, 0.00324999, 0.00318613, 0.003189, 20223.04410107], [1515891000000, 0.00318899, 0.003189, 0.00311999, 0.00313501, 10300.56973706], [1515891300000, 0.00313501, 0.0031887, 0.00313501, 0.00316112, 9448.43352233], [1515891600000, 0.00316112, 0.00320378, 0.00316112, 0.00319901, 9850.33096615], [1515891900000, 0.00319901, 0.00319901, 0.00313695, 0.00315415, 11067.89003363], [1515892200000, 0.00315, 0.00316487, 0.00311001, 0.003116, 9322.57605162], [1515892500000, 0.00312, 0.0031201, 0.00309, 0.00309101, 8888.66463206], [1515892800000, 0.00309101, 0.00317046, 0.00309, 0.00309001, 15097.17626788], [1515893100000, 0.00310649, 0.00313837, 0.00307211, 0.003115, 16616.668069], [1515893400000, 0.003115, 0.0031259, 0.00308903, 0.00311447, 9003.60927905], [1515893700000, 0.00311399, 0.00316742, 0.0031, 0.00315, 10027.08104517], [1515894000000, 0.00315007, 0.00318897, 0.003133, 0.00318897, 10173.02024022], [1515894300000, 0.00318896, 0.0032, 0.00318, 0.00319933, 12659.537042], [1515894600000, 0.00319933, 0.00320999, 0.003181, 0.00319, 8217.09158513], [1515894900000, 0.00319, 0.00320992, 0.00314994, 0.00315, 13967.91120879], [1515895200000, 0.00315, 0.00317996, 0.00311876, 0.003146, 7321.683442], [1515895500000, 0.003146, 0.00315998, 0.0030697, 0.00309998, 18163.71941854], [1515895800000, 0.00309998, 0.00313196, 0.00306971, 0.00311508, 13181.16924336], [1515896100000, 0.00311577, 0.0031467, 0.00311508, 0.00312999, 4694.62794664], [1515896400000, 0.00311609, 0.00312962, 0.00308557, 0.00311037, 7975.0874466], [1515896700000, 0.00311, 0.00311931, 0.00305846, 0.00306868, 16546.9215825], [1515897000000, 0.003069, 0.00313197, 0.00306001, 0.00310007, 11338.89462122], [1515897300000, 0.00313196, 0.00316889, 0.00310013, 0.00315999, 4631.40781504], [1515897600000, 0.00316, 0.003164, 0.00310035, 0.00314688, 6148.45993185], [1515897900000, 0.00314688, 0.00314689, 0.00311402, 0.00312805, 3317.119427], [1515898200000, 0.00313, 0.00314568, 0.00313, 0.0031315, 7331.37973988], [1515898500000, 0.0031315, 0.00314408, 0.0031315, 0.00314, 2350.21526999], [1515898800000, 0.00314588, 0.00315999, 0.00314001, 0.0031463, 5716.0862429], [1515899100000, 0.00314995, 0.00316982, 0.00314631, 0.00315898, 5299.72032259], [1515899400000, 0.003155, 0.00316, 0.003138, 0.00315191, 5819.26923598], [1515899700000, 0.003138, 0.00315195, 0.00313164, 0.00315, 12105.40656718], [1515900000000, 0.00315, 0.00315093, 0.00313165, 0.00313699, 2617.80832541], [1515900300000, 0.00313699, 0.00315049, 0.00313157, 0.00313166, 4970.46835987], [1515900600000, 0.00313165, 0.00313166, 0.0031, 0.0031, 4866.01887986], [1515900900000, 0.0031, 0.00310493, 0.00309112, 0.00310493, 6600.4389758], [1515901200000, 0.00310492, 0.003162, 0.00310467, 0.00314553, 3987.50240328], [1515901500000, 0.00314553, 0.003155, 0.00314, 0.00314553, 3996.98340654], [1515901800000, 0.00314001, 0.00317998, 0.00314001, 0.003162, 5827.9177151], [1515902100000, 0.00317698, 0.003197, 0.003162, 0.003197, 5067.52885264], [1515902400000, 0.003197, 0.00320001, 0.00318602, 0.00319982, 6905.60263757], [1515902700000, 0.00319982, 0.00319997, 0.00314554, 0.00315, 6215.02613417], [1515903000000, 0.00315988, 0.00316, 0.00315, 0.00315012, 1750.08341185], [1515903300000, 0.00315659, 0.00318587, 0.00315167, 0.00317316, 3353.62560245], [1515903600000, 0.00317997, 0.00318578, 0.00313901, 0.0031499, 4289.89946274], [1515903900000, 0.00316906, 0.00316907, 0.00313996, 0.00315599, 4680.84418502], [1515904200000, 0.00315599, 0.00316178, 0.00313068, 0.00316178, 6487.74465582], [1515904500000, 0.003136, 0.00316947, 0.00307099, 0.0030742, 14686.81374723], [1515904800000, 0.00309794, 0.00311, 0.00307423, 0.00307425, 16477.28531485], [1515905100000, 0.00308268, 0.00309987, 0.00307423, 0.0030775, 6374.66387895], [1515905400000, 0.00307752, 0.00309899, 0.0030775, 0.00308001, 8181.57049111], [1515905700000, 0.00309729, 0.00309729, 0.003068, 0.00309719, 6332.20193529], [1515906000000, 0.00309719, 0.00309987, 0.003069, 0.00309919, 5285.96804559], [1515906300000, 0.00309987, 0.00316, 0.00309987, 0.00315233, 4198.64205879], [1515906600000, 0.00315233, 0.00315233, 0.00311, 0.00311589, 5713.84805651], [1515906900000, 0.00311058, 0.00311589, 0.00309165, 0.00310888, 2184.73598318], [1515907200000, 0.00310889, 0.00313499, 0.0030985, 0.00312486, 3688.20027338], [1515907500000, 0.00311206, 0.003115, 0.003091, 0.00309997, 4460.98262737], [1515907800000, 0.00309997, 0.00309998, 0.00307923, 0.00309096, 2819.33670415], [1515908100000, 0.00309095, 0.00309097, 0.00307525, 0.00309095, 1310.31298409], [1515908400000, 0.0030909, 0.00309095, 0.00307525, 0.00307525, 8047.00361608], [1515908700000, 0.00307777, 0.00307826, 0.0030537, 0.00305439, 9982.41229907], [1515909000000, 0.00305439, 0.00305444, 0.00305268, 0.003054, 3523.59121959], [1515909300000, 0.003054, 0.0030783, 0.00305372, 0.00307823, 1235.26191799], [1515909600000, 0.0030783, 0.00308997, 0.003054, 0.003068, 2909.1984604], [1515909900000, 0.00307, 0.00308792, 0.00305268, 0.00308558, 2928.65869569], [1515910200000, 0.00308, 0.00308941, 0.00305281, 0.0030651, 2639.81733651], [1515910500000, 0.0030651, 0.00309095, 0.0030651, 0.00309095, 925.78723372], [1515910800000, 0.00309095, 0.0031, 0.00309002, 0.0031, 2923.29532504], [1515911100000, 0.003092, 0.00311, 0.00309098, 0.00311, 2060.25766292], [1515911400000, 0.00311, 0.00315217, 0.003099, 0.00313986, 9364.64056785], [1515911700000, 0.00313986, 0.003165, 0.00312247, 0.00315, 3401.05254228], [1515912000000, 0.00315, 0.003165, 0.00312252, 0.00313994, 3744.55764201], [1515912300000, 0.0031399, 0.00313997, 0.00311075, 0.00311089, 4769.28293852], [1515912600000, 0.00311089, 0.0031399, 0.0031, 0.00311369, 3228.50991994], [1515912900000, 0.00311369, 0.00313962, 0.00310226, 0.00310607, 4613.12282907], [1515913200000, 0.00310902, 0.00312191, 0.0031, 0.0031219, 3403.6564667], [1515913500000, 0.0031219, 0.00314899, 0.00312178, 0.00314763, 2653.96485087], [1515913800000, 0.00314761, 0.00314895, 0.00311501, 0.00312001, 5652.35592335], [1515914100000, 0.00312001, 0.00312001, 0.00308994, 0.00309721, 5975.76924971], [1515914400000, 0.00309724, 0.00311965, 0.00308994, 0.00308994, 3127.28805774], [1515914700000, 0.00311913, 0.0031193, 0.00308001, 0.00311833, 865.3897353], [1515915000000, 0.00311859, 0.00313926, 0.00311859, 0.00312175, 1535.11090838], [1515915300000, 0.00312175, 0.00314587, 0.00312, 0.00314549, 3267.08941802], [1515915600000, 0.003125, 0.00313997, 0.003101, 0.00312149, 2634.99968862], [1515915900000, 0.00311552, 0.00311552, 0.003101, 0.00310201, 1801.13103017], [1515916200000, 0.00310201, 0.00311232, 0.00310027, 0.00310146, 1974.75832169], [1515916500000, 0.00310146, 0.00311551, 0.00310027, 0.00311225, 2868.51133292], [1515916800000, 0.00311531, 0.0031455, 0.00310689, 0.00312004, 6328.81234896], [1515917100000, 0.00312004, 0.00312394, 0.00311229, 0.00312382, 2015.1806447], [1515917400000, 0.00312382, 0.00312991, 0.00312382, 0.0031299, 1580.2540409], [1515917700000, 0.00312988, 0.00312997, 0.00312404, 0.00312997, 3215.34037615], [1515918000000, 0.00312992, 0.0031454, 0.00312992, 0.00313888, 2948.90643065], [1515918300000, 0.00314506, 0.00315, 0.00313888, 0.00315, 3565.38347374], [1515918600000, 0.00315, 0.00316948, 0.00314831, 0.003166, 2281.32866359], [1515918900000, 0.003166, 0.00319499, 0.00316571, 0.0031695, 8426.05784006], [1515919200000, 0.0031695, 0.00318, 0.00314519, 0.00314519, 5300.00865765], [1515919500000, 0.0031452, 0.00318773, 0.00313888, 0.00318499, 2684.82419515], [1515919800000, 0.00318399, 0.00318698, 0.00316, 0.00316, 2557.85188533], [1515920100000, 0.00317158, 0.00318697, 0.00315312, 0.00316848, 3548.96982274], [1515920400000, 0.00316848, 0.00319495, 0.00316005, 0.00317596, 3261.7895357], [1515920700000, 0.00317588, 0.00317596, 0.00315001, 0.00315001, 5087.44236001], [1515921000000, 0.003165, 0.00318, 0.00315, 0.003155, 5593.12754227], [1515921300000, 0.003155, 0.00316491, 0.00315002, 0.0031601, 3524.1410672], [1515921600000, 0.00315994, 0.00318998, 0.00315005, 0.00317899, 3851.47041416], [1515921900000, 0.00315183, 0.00317791, 0.00315181, 0.00316511, 8055.80017192], [1515922200000, 0.00316511, 0.00317705, 0.0031609, 0.0031652, 5698.3768984], [1515922500000, 0.0031652, 0.00317277, 0.0031652, 0.0031655, 1507.93849331], [1515922800000, 0.00316558, 0.00318312, 0.00316551, 0.00317999, 2777.19340918], [1515923100000, 0.00317999, 0.00318793, 0.0031655, 0.00318295, 1748.70056322], [1515923400000, 0.00318295, 0.003195, 0.00318002, 0.00318008, 3942.64280459], [1515923700000, 0.00318008, 0.00319658, 0.00318008, 0.00319, 1225.52060689], [1515924000000, 0.00319, 0.00319658, 0.0031889, 0.00319, 3086.99403137], [1515924300000, 0.00319199, 0.003197, 0.00317527, 0.00317527, 3459.77395309], [1515924600000, 0.0031801, 0.0031801, 0.00316554, 0.00317, 1780.03237248], [1515924900000, 0.003175, 0.00319, 0.00317, 0.00318, 2776.80187295], [1515925200000, 0.00318992, 0.00318999, 0.00317009, 0.00317701, 560.11344385], [1515925500000, 0.003185, 0.00319559, 0.0031778, 0.00319388, 3714.21965898], [1515925800000, 0.00318991, 0.0031931, 0.00317886, 0.00318303, 2891.13670148], [1515926100000, 0.003185, 0.003198, 0.003177, 0.00319664, 7912.936523], [1515926400000, 0.00319664, 0.00322699, 0.00318464, 0.003225, 9751.37332558], [1515926700000, 0.00322494, 0.00336056, 0.00322238, 0.00333334, 31785.47896492], [1515927000000, 0.00335104, 0.00345678, 0.00333334, 0.00342835, 51715.16193413], [1515927300000, 0.00343, 0.003488, 0.00337088, 0.003488, 33433.83958418], [1515927600000, 0.003485, 0.0034935, 0.0034091, 0.00343116, 26664.89803829], [1515927900000, 0.00344074, 0.00347, 0.003381, 0.003381, 12675.30208666], [1515928200000, 0.003381, 0.0034051, 0.00337007, 0.00337008, 8301.56421815], [1515928500000, 0.00337008, 0.00337009, 0.00332, 0.00332989, 17962.35657786], [1515928800000, 0.00332321, 0.0033299, 0.00329, 0.0033, 14079.26575469], [1515929100000, 0.0033, 0.00338964, 0.0033, 0.00336, 21753.97967836], [1515929400000, 0.00334002, 0.00338, 0.00332573, 0.00335503, 8289.51647851], [1515929700000, 0.0033549, 0.0033549, 0.00330101, 0.00330101, 5828.48033752], [1515930000000, 0.003301, 0.00332126, 0.00329416, 0.00331585, 4769.29691433], [1515930300000, 0.00331586, 0.00334111, 0.00331585, 0.00331754, 11205.21780848], [1515930600000, 0.00332123, 0.00333245, 0.00331032, 0.00333, 9905.08711262], [1515930900000, 0.00333, 0.00337457, 0.00331589, 0.00336999, 7022.10191647], [1515931200000, 0.0033713, 0.00344868, 0.0033713, 0.00342424, 15082.05894469], [1515931500000, 0.00340101, 0.00344013, 0.00337457, 0.00338918, 7800.9890882], [1515931800000, 0.00338112, 0.00338918, 0.00333, 0.0033398, 10430.96460346], [1515932100000, 0.00333, 0.0033398, 0.00332592, 0.00333966, 4885.7666998], [1515932400000, 0.00333967, 0.00335744, 0.00332811, 0.003335, 8212.30646307], [1515932700000, 0.00333501, 0.003345, 0.00333501, 0.00333796, 2596.99159943], [1515933000000, 0.00333796, 0.00334994, 0.00328762, 0.00329, 25236.25704937], [1515933300000, 0.00329497, 0.00329497, 0.003255, 0.003263, 11822.93250184], [1515933600000, 0.003263, 0.0032736, 0.00321701, 0.00323498, 17782.71679343], [1515933900000, 0.00322109, 0.00329, 0.00322109, 0.00328309, 12823.72383405], [1515934200000, 0.00328309, 0.00330523, 0.0032798, 0.00328608, 8324.09216141], [1515934500000, 0.00328608, 0.003295, 0.003245, 0.003245, 4415.74844885], [1515934800000, 0.003245, 0.0032742, 0.003225, 0.00327319, 7026.58846291], [1515935100000, 0.00325999, 0.00330909, 0.00325021, 0.00330909, 5419.88928148], [1515935400000, 0.00330909, 0.00334995, 0.00330909, 0.00330914, 11154.04457911], [1515935700000, 0.0033093, 0.00332428, 0.0033, 0.003318, 4685.85353265], [1515936000000, 0.003318, 0.00331898, 0.00330002, 0.00331798, 4089.73978846], [1515936300000, 0.00331008, 0.00331799, 0.00326689, 0.00326709, 4680.80744527], [1515936600000, 0.00329033, 0.00331002, 0.00326737, 0.00328, 5350.10074121], [1515936900000, 0.00328, 0.00330949, 0.00328, 0.00330949, 4637.85631426], [1515937200000, 0.00330991, 0.00331328, 0.0033006, 0.0033101, 2743.42790606], [1515937500000, 0.00331192, 0.00331992, 0.00331011, 0.00331011, 7032.64220442], [1515937800000, 0.00331011, 0.00331799, 0.00331, 0.00331055, 3601.80346999], [1515938100000, 0.00331145, 0.00331988, 0.00330049, 0.00331987, 2986.67053287], [1515938400000, 0.00331984, 0.00332419, 0.00330049, 0.00330059, 2716.19277026], [1515938700000, 0.00330059, 0.00330995, 0.00325212, 0.00327701, 4954.96426168], [1515939000000, 0.00327701, 0.0033, 0.00326009, 0.0032835, 2109.49257703], [1515939300000, 0.0032835, 0.00329988, 0.00325021, 0.00325833, 6301.84082262], [1515939600000, 0.00325826, 0.00325826, 0.00323901, 0.00324001, 2663.98796742], [1515939900000, 0.00324001, 0.00325656, 0.00323, 0.00324444, 4958.9207385], [1515940200000, 0.00325, 0.00328756, 0.00324, 0.00327278, 8592.90197988], [1515940500000, 0.00327282, 0.00327282, 0.00323405, 0.00325413, 4570.54619264], [1515940800000, 0.00325412, 0.00325412, 0.00323034, 0.00323812, 2059.84046387], [1515941100000, 0.00323812, 0.00323812, 0.00320208, 0.00322459, 4728.39597262], [1515941400000, 0.00322182, 0.00322458, 0.0032, 0.00321902, 3790.28934256], [1515941700000, 0.00321902, 0.00321999, 0.00318856, 0.00319071, 4123.43575826], [1515942000000, 0.00319171, 0.00319171, 0.00316562, 0.00316684, 4804.19875682], [1515942300000, 0.0031655, 0.00316558, 0.00311602, 0.00312499, 9257.42959929], [1515942600000, 0.00312499, 0.00315739, 0.003101, 0.00315301, 14765.76383913], [1515942900000, 0.00315698, 0.0031629, 0.00312516, 0.00313, 7662.37218688], [1515943200000, 0.00313, 0.00315481, 0.00312516, 0.00314, 6701.93816593], [1515943500000, 0.00314, 0.00314, 0.00310343, 0.00310343, 6749.21069743], [1515943800000, 0.00311, 0.00311, 0.00305601, 0.00306901, 16151.49146752], [1515944100000, 0.00306901, 0.00314544, 0.00305121, 0.00314334, 18066.51603792], [1515944400000, 0.00314334, 0.00314334, 0.00311003, 0.00312081, 6543.03413735], [1515944700000, 0.00313521, 0.00314334, 0.00312081, 0.00313712, 2965.02272567], [1515945000000, 0.00313712, 0.0031505, 0.0031371, 0.00315034, 5526.5934805], [1515945300000, 0.00315034, 0.00316289, 0.00315, 0.0031628, 4577.56257881], [1515945600000, 0.00316048, 0.003163, 0.003123, 0.003123, 4007.84860802], [1515945900000, 0.00312328, 0.00312542, 0.00311, 0.00311611, 6963.21934839], [1515946200000, 0.00311004, 0.00314884, 0.00311002, 0.00312073, 3657.82950156], [1515946500000, 0.00312073, 0.00314713, 0.00310088, 0.00311, 5351.25713687], [1515946800000, 0.00313647, 0.00319833, 0.00307602, 0.00315045, 16211.84893724], [1515947100000, 0.00315045, 0.003186, 0.00315045, 0.00317022, 4290.90740262], [1515947400000, 0.00317022, 0.00317872, 0.00312407, 0.00315548, 5656.00596506], [1515947700000, 0.00313408, 0.00315546, 0.00312, 0.00313522, 2039.89356306], [1515948000000, 0.00313522, 0.00315096, 0.00310099, 0.0031129, 5366.65838755], [1515948300000, 0.00310122, 0.00312993, 0.00310122, 0.00312987, 3667.38911452], [1515948600000, 0.00310203, 0.00313, 0.00310203, 0.00312578, 2074.91926997], [1515948900000, 0.00312578, 0.003127, 0.00311559, 0.0031253, 3744.86664863], [1515949200000, 0.0031253, 0.0031256, 0.00311784, 0.00312001, 2654.20670553], [1515949500000, 0.00312506, 0.003127, 0.00312, 0.00312, 2295.9421946], [1515949800000, 0.00311999, 0.00312998, 0.00311999, 0.00312499, 4310.76216686], [1515950100000, 0.003121, 0.00312999, 0.00310165, 0.00310165, 2232.23072238], [1515950400000, 0.00310165, 0.00311497, 0.00307592, 0.00308546, 5777.25363616], [1515950700000, 0.00308546, 0.00311423, 0.00307602, 0.00310001, 2440.0434037], [1515951000000, 0.00311399, 0.00311559, 0.0030954, 0.0030954, 1857.98224215], [1515951300000, 0.00309995, 0.00309995, 0.00307601, 0.0030954, 1669.55185911], [1515951600000, 0.0030954, 0.00309542, 0.00306612, 0.00307601, 4392.74253521], [1515951900000, 0.00307601, 0.00308731, 0.00307601, 0.00308, 4991.01114306], [1515952200000, 0.00308, 0.00311176, 0.00307703, 0.00311174, 3584.38100963], [1515952500000, 0.00311163, 0.00312999, 0.00311163, 0.00312602, 2525.40773474], [1515952800000, 0.00312001, 0.00314, 0.0031118, 0.00313244, 2670.72359817], [1515953100000, 0.00313023, 0.00313999, 0.00311185, 0.00312501, 5300.68060512], [1515953400000, 0.00312501, 0.00317015, 0.00311185, 0.00313676, 2809.70560083], [1515953700000, 0.00314998, 0.00317004, 0.003135, 0.00315004, 3605.88088156], [1515954000000, 0.00315004, 0.0031799, 0.00314982, 0.003176, 2576.75695934], [1515954300000, 0.00317127, 0.00321599, 0.00317126, 0.00321192, 6246.31765467], [1515954600000, 0.00321192, 0.00321529, 0.00318, 0.00319992, 8013.88561141], [1515954900000, 0.00318712, 0.00320993, 0.00315004, 0.00318, 3915.89882635], [1515955200000, 0.00318, 0.0031866, 0.00316543, 0.0031722, 1451.29788963], [1515955500000, 0.0031722, 0.0032059, 0.00316021, 0.0032059, 2231.10407583], [1515955800000, 0.0032059, 0.00321183, 0.00318014, 0.00319793, 1361.2512811], [1515956100000, 0.00319201, 0.00319793, 0.003192, 0.00319793, 845.04263444], [1515956400000, 0.00319793, 0.00319793, 0.0031921, 0.00319726, 985.03390235], [1515956700000, 0.00319724, 0.00321183, 0.00319617, 0.00321183, 1172.8498145], [1515957000000, 0.00321182, 0.00321591, 0.00319512, 0.00320875, 1336.4036279], [1515957300000, 0.00321, 0.00321599, 0.00320367, 0.00320367, 1792.76131729], [1515957600000, 0.00320367, 0.00321588, 0.00319207, 0.00321545, 1787.20585199], [1515957900000, 0.00321537, 0.0032154, 0.00318291, 0.00321516, 1965.33550301], [1515958200000, 0.00321515, 0.00321516, 0.00319996, 0.00321, 4333.1182551], [1515958500000, 0.00320001, 0.00321469, 0.0031999, 0.0032062, 509.62029165], [1515958800000, 0.00321, 0.00321472, 0.0032062, 0.003214, 954.44854799], [1515959100000, 0.00321471, 0.00321471, 0.00318, 0.00319979, 2143.54045718], [1515959400000, 0.00318022, 0.00318022, 0.00314982, 0.00315, 7532.5982554], [1515959700000, 0.00315, 0.00315727, 0.00314263, 0.00314263, 2824.37920575], [1515960000000, 0.00314116, 0.00314879, 0.00310201, 0.003138, 1759.94766055], [1515960300000, 0.003135, 0.00314859, 0.00311209, 0.00313802, 2188.13673697], [1515960600000, 0.00313802, 0.00314851, 0.00313802, 0.00314411, 1904.88180433], [1515960900000, 0.00314411, 0.0031485, 0.00313812, 0.00313901, 1862.58297701], [1515961200000, 0.00314849, 0.0031487, 0.00313806, 0.00314, 1476.7978888], [1515961500000, 0.00313806, 0.00314859, 0.00313804, 0.00314, 1304.65343412], [1515961800000, 0.00314, 0.00314878, 0.00313811, 0.00314, 1044.78575661], [1515962100000, 0.00314001, 0.00314877, 0.00312999, 0.00312999, 1050.20512877], [1515962400000, 0.00312999, 0.00312999, 0.00311808, 0.00312401, 892.44437472], [1515962700000, 0.00312401, 0.00312499, 0.00310405, 0.00310406, 2864.33135606], [1515963000000, 0.00310406, 0.00313999, 0.00310406, 0.003138, 1071.94328068], [1515963300000, 0.003138, 0.003138, 0.00311911, 0.00311912, 1776.18721978], [1515963600000, 0.00311917, 0.0031192, 0.00310575, 0.00310575, 1324.85126615], [1515963900000, 0.00310576, 0.00311919, 0.0030916, 0.00309879, 6382.49926989], [1515964200000, 0.00310598, 0.00310598, 0.003075, 0.00308996, 9559.66874501], [1515964500000, 0.00308996, 0.00309, 0.00306778, 0.003068, 4695.67977075], [1515964800000, 0.00307, 0.00307911, 0.00305238, 0.00305328, 3972.33172406], [1515965100000, 0.00305328, 0.00307911, 0.00305005, 0.00305008, 12333.09237052], [1515965400000, 0.00305329, 0.003075, 0.00303885, 0.00304951, 4434.48895548], [1515965700000, 0.00304951, 0.00307744, 0.00304415, 0.00305, 4242.11356022], [1515966000000, 0.00305, 0.00306992, 0.00304, 0.00306002, 2484.12649402], [1515966300000, 0.00306001, 0.00306943, 0.00303667, 0.00303667, 1301.44890439], [1515966600000, 0.00303666, 0.00303667, 0.00302346, 0.00302999, 4599.06522842], [1515966900000, 0.00302999, 0.00305486, 0.00302346, 0.00302581, 2993.29829755], [1515967200000, 0.00303, 0.00306919, 0.00302575, 0.00305201, 5057.28723716], [1515967500000, 0.00305201, 0.00307007, 0.00304, 0.00306924, 2414.72935699], [1515967800000, 0.00306924, 0.0031, 0.00306101, 0.0031, 2271.19096939], [1515968100000, 0.0031, 0.00314869, 0.00309, 0.00314866, 5768.27313928], [1515968400000, 0.00314866, 0.00314866, 0.0031, 0.00311, 5223.80482694], [1515968700000, 0.00311, 0.00311001, 0.00308948, 0.00309002, 4638.8647377], [1515969000000, 0.00309009, 0.00309999, 0.00309, 0.00309002, 2166.41535671], [1515969300000, 0.0030999, 0.00310788, 0.00308801, 0.00308802, 1289.83031354], [1515969600000, 0.00309969, 0.00312, 0.003075, 0.00310398, 6009.25535192], [1515969900000, 0.00310398, 0.00310399, 0.00307002, 0.00308, 2608.97197459], [1515970200000, 0.00308, 0.0030996, 0.00308, 0.00309945, 1065.98246647], [1515970500000, 0.00309945, 0.00314859, 0.00309945, 0.00314859, 1175.51841603], [1515970800000, 0.00314799, 0.003188, 0.003139, 0.003188, 7130.48667707], [1515971100000, 0.003188, 0.003225, 0.00316029, 0.00319702, 16648.16430317], [1515971400000, 0.00319702, 0.00321881, 0.00316506, 0.00317, 4555.78524777], [1515971700000, 0.00317001, 0.00319977, 0.00317, 0.00317319, 1496.48889789], [1515972000000, 0.00317318, 0.003195, 0.00316768, 0.00317689, 1322.49747262], [1515972300000, 0.00317689, 0.003189, 0.00315, 0.00316, 3479.03334844], [1515972600000, 0.00316, 0.00319897, 0.00316, 0.00316409, 1991.29942458], [1515972900000, 0.00316409, 0.00318499, 0.003152, 0.003152, 788.05728369], [1515973200000, 0.003152, 0.00315992, 0.0031215, 0.0031248, 2000.25614834], [1515973500000, 0.0031293, 0.00313236, 0.00311, 0.003126, 1211.23615754], [1515973800000, 0.003126, 0.00315188, 0.00311057, 0.00314198, 2695.03650949], [1515974100000, 0.003133, 0.00314989, 0.00313251, 0.003133, 1473.19688219], [1515974400000, 0.00314499, 0.003145, 0.00308905, 0.00310201, 4742.71524434], [1515974700000, 0.003115, 0.003115, 0.00306999, 0.00310445, 3112.47891783], [1515975000000, 0.00310445, 0.00310445, 0.00308, 0.00310001, 1373.62389962], [1515975300000, 0.00310002, 0.00310002, 0.00308282, 0.00308317, 1265.06226203], [1515975600000, 0.00308317, 0.00308855, 0.00306999, 0.00306999, 6961.0176973], [1515975900000, 0.00306994, 0.00313081, 0.00306994, 0.00309015, 2450.92933957], [1515976200000, 0.00309015, 0.00312969, 0.00309, 0.00311785, 2025.90672461], [1515976500000, 0.00311769, 0.00311777, 0.00306205, 0.0030952, 3409.75288605], [1515976800000, 0.003067, 0.00310518, 0.003067, 0.0030999, 4049.75598058], [1515977100000, 0.0030999, 0.0031, 0.00308444, 0.00309025, 3192.7867129], [1515977400000, 0.00309335, 0.00309998, 0.00306809, 0.003085, 2820.65630606], [1515977700000, 0.00309025, 0.0031, 0.00307841, 0.00308501, 3965.99419794], [1515978000000, 0.003085, 0.0031, 0.00306, 0.00306502, 3799.74229245], [1515978300000, 0.00306502, 0.00309949, 0.00306501, 0.00307995, 706.402157], [1515978600000, 0.00307995, 0.00307995, 0.00306, 0.00306, 1384.49489618], [1515978900000, 0.00306, 0.00307262, 0.00304641, 0.00304641, 1970.34437756], [1515979200000, 0.00304608, 0.00305, 0.00302346, 0.00302346, 3784.4815003], [1515979500000, 0.00302347, 0.00304268, 0.00302345, 0.00302501, 5552.83264202], [1515979800000, 0.00304, 0.00304772, 0.00302345, 0.0030472, 3984.24216257], [1515980100000, 0.0030472, 0.0030472, 0.00302454, 0.00304719, 1096.34990084], [1515980400000, 0.00304719, 0.00304769, 0.0030255, 0.0030476, 2760.30474754], [1515980700000, 0.00304773, 0.00306319, 0.00304461, 0.00304461, 1069.71107517], [1515981000000, 0.00304461, 0.00306985, 0.00304461, 0.00305264, 2288.81686608], [1515981300000, 0.00305263, 0.00306743, 0.00305263, 0.00305601, 2831.70200895], [1515981600000, 0.00305601, 0.00305601, 0.00302666, 0.00303017, 1619.43700746], [1515981900000, 0.00303017, 0.00304826, 0.00302725, 0.0030275, 2890.81825083], [1515982200000, 0.0030275, 0.00304824, 0.00302725, 0.00302726, 3868.39338354], [1515982500000, 0.00304587, 0.00304816, 0.00302738, 0.00304585, 2004.11123561], [1515982800000, 0.00304585, 0.00304585, 0.003032, 0.00304494, 1941.13301163], [1515983100000, 0.0030443, 0.0030486, 0.0030327, 0.0030486, 1821.6357979], [1515983400000, 0.00304859, 0.00308, 0.00304494, 0.00308, 1815.76105282], [1515983700000, 0.00307587, 0.00308, 0.00305502, 0.00307898, 3235.38792986], [1515984000000, 0.00305756, 0.00309, 0.00305756, 0.00308339, 883.67627982], [1515984300000, 0.00308339, 0.00309, 0.00308339, 0.00308541, 1959.07097171], [1515984600000, 0.00308541, 0.00308719, 0.00306339, 0.00306501, 1217.35158828], [1515984900000, 0.00307978, 0.00307996, 0.00306567, 0.00307993, 666.20361515], [1515985200000, 0.00307992, 0.00307994, 0.0030799, 0.0030799, 1988.5223983], [1515985500000, 0.00307011, 0.00307991, 0.003065, 0.003065, 1077.9343968], [1515985800000, 0.00306339, 0.00307002, 0.00305899, 0.00306, 865.50274326], [1515986100000, 0.00305999, 0.00307986, 0.00305999, 0.00306108, 224.14515938], [1515986400000, 0.00306108, 0.0030795, 0.00306102, 0.00307038, 852.7944284], [1515986700000, 0.00307037, 0.00307038, 0.00305368, 0.003055, 1267.57071689], [1515987000000, 0.00305499, 0.003055, 0.0030525, 0.0030525, 1319.23859394], [1515987300000, 0.0030525, 0.00306199, 0.00305005, 0.00306191, 2604.97204491], [1515987600000, 0.00306191, 0.00307993, 0.00306191, 0.00307993, 2170.78925841], [1515987900000, 0.00307991, 0.00307991, 0.00306191, 0.0030622, 708.20069956], [1515988200000, 0.00306225, 0.00307792, 0.003062, 0.00307767, 680.51667633], [1515988500000, 0.00306222, 0.00307767, 0.00306192, 0.00307741, 866.97044259], [1515988800000, 0.00307742, 0.00307742, 0.00306191, 0.00306191, 2023.43193441], [1515989100000, 0.00306192, 0.00307994, 0.00306191, 0.00307189, 1186.65203783], [1515989400000, 0.003065, 0.00307189, 0.00306191, 0.00306191, 1852.11298398], [1515989700000, 0.00306192, 0.00307399, 0.00306191, 0.00307309, 817.45720179], [1515990000000, 0.00307309, 0.00309079, 0.00306262, 0.00307007, 2848.97122686], [1515990300000, 0.00307007, 0.00308847, 0.00307007, 0.00307803, 747.74253242], [1515990600000, 0.00308798, 0.00308798, 0.00307804, 0.00307804, 2713.24154942], [1515990900000, 0.00307804, 0.00308772, 0.00307799, 0.00307799, 3755.39197425], [1515991200000, 0.00307799, 0.00308665, 0.0030778, 0.00307801, 2325.83654234], [1515991500000, 0.00307801, 0.00308043, 0.00306191, 0.00307799, 3794.87235785], [1515991800000, 0.00308, 0.00308798, 0.00307799, 0.00307805, 1159.74345251], [1515992100000, 0.0030781, 0.00308798, 0.00306191, 0.003087, 5309.48984124], [1515992400000, 0.00308699, 0.00309079, 0.0030708, 0.003086, 635.50638534], [1515992700000, 0.003087, 0.003087, 0.00308005, 0.00308671, 685.71308913], [1515993000000, 0.0030867, 0.00309079, 0.0030708, 0.0030708, 1488.39906063], [1515993300000, 0.0030867, 0.00309967, 0.003081, 0.00309309, 3118.60633353], [1515993600000, 0.003095, 0.0031, 0.003081, 0.00309076, 4838.63064944], [1515993900000, 0.00309507, 0.00309507, 0.00306194, 0.00309376, 1968.60618789], [1515994200000, 0.00309376, 0.0030938, 0.00309, 0.003091, 1794.11114669], [1515994500000, 0.00309, 0.00310135, 0.00308001, 0.00310134, 2481.70175146], [1515994800000, 0.00310121, 0.00311564, 0.00308, 0.00308393, 4819.62124222], [1515995100000, 0.0031127, 0.00311788, 0.00308455, 0.00311269, 767.31398623], [1515995400000, 0.0031127, 0.00315, 0.00311269, 0.00311816, 6506.51457274], [1515995700000, 0.00311816, 0.00313906, 0.00311269, 0.00313741, 1104.88392742], [1515996000000, 0.00313741, 0.00314698, 0.00313741, 0.00314695, 1249.44590336], [1515996300000, 0.00314694, 0.00315, 0.00313871, 0.00313871, 2222.45628918], [1515996600000, 0.00313871, 0.00314997, 0.00313869, 0.00313873, 1808.73113765], [1515996900000, 0.003139, 0.00314995, 0.00313869, 0.00314898, 2220.91600467], [1515997200000, 0.00314499, 0.00314898, 0.00313877, 0.00314398, 1188.03900618], [1515997500000, 0.00314398, 0.00314967, 0.00313, 0.00313104, 2195.97836956], [1515997800000, 0.00313116, 0.00314883, 0.003123, 0.003131, 2163.14487821], [1515998100000, 0.003131, 0.00313133, 0.00311278, 0.00311284, 2886.95685157], [1515998400000, 0.00311284, 0.00312294, 0.0031, 0.00310008, 2555.70225926], [1515998700000, 0.00312268, 0.00312268, 0.0031001, 0.00312025, 2104.03652525], [1515999000000, 0.00312025, 0.00312027, 0.0031002, 0.00311, 1785.70286583], [1515999300000, 0.00310064, 0.00311797, 0.0031002, 0.00310021, 1305.64062162], [1515999600000, 0.0031005, 0.0031005, 0.00310021, 0.00310021, 1694.22681373], [1515999900000, 0.00310021, 0.00311, 0.0031, 0.00310068, 877.50144673], [1516000200000, 0.00310997, 0.00310998, 0.00310005, 0.00310005, 1396.37700383], [1516000500000, 0.00310005, 0.00310009, 0.00309004, 0.00309004, 733.41839152], [1516000800000, 0.00309004, 0.00309004, 0.0030863, 0.00308881, 2233.74056269], [1516001100000, 0.0030899, 0.00311, 0.00308119, 0.00310399, 1648.06023335], [1516001400000, 0.00310299, 0.0031191, 0.00308881, 0.00308885, 1886.78063047], [1516001700000, 0.00308884, 0.00310295, 0.00308884, 0.0031029, 1744.12688064], [1516002000000, 0.0031029, 0.003105, 0.00308886, 0.00309999, 1698.29522893], [1516002300000, 0.00308888, 0.00309998, 0.00308888, 0.0030999, 658.36923435], [1516002600000, 0.0030999, 0.00309999, 0.00308486, 0.00309999, 1595.61101814], [1516002900000, 0.00309999, 0.00309999, 0.00307587, 0.00309988, 1850.64148059], [1516003200000, 0.0030771, 0.00309988, 0.00307177, 0.0030719, 2694.44913124], [1516003500000, 0.0030719, 0.00312448, 0.0030719, 0.00309946, 2779.9106246], [1516003800000, 0.00309947, 0.00312195, 0.00309946, 0.00312176, 1097.03652286], [1516004100000, 0.00311898, 0.00311994, 0.00307471, 0.0031, 2269.98276725], [1516004400000, 0.0031, 0.00311511, 0.00309004, 0.00309004, 1939.22666019], [1516004700000, 0.00309998, 0.00309998, 0.00307698, 0.00308, 1476.21159749], [1516005000000, 0.00308, 0.00308, 0.00306501, 0.00306508, 4561.07599967], [1516005300000, 0.00306515, 0.00309997, 0.00306507, 0.00306627, 2249.37005684], [1516005600000, 0.003089, 0.00309798, 0.00306537, 0.00306537, 1704.46002189], [1516005900000, 0.00308881, 0.003089, 0.00306538, 0.00306552, 2578.19613499], [1516006200000, 0.00306552, 0.00309772, 0.00306551, 0.00308475, 1971.5205363], [1516006500000, 0.00308475, 0.0030974, 0.00308475, 0.00308477, 1238.13234188], [1516006800000, 0.00308478, 0.00309714, 0.00308, 0.00308477, 1093.09140179], [1516007100000, 0.00308477, 0.00308999, 0.0030663, 0.00308996, 1280.29364219], [1516007400000, 0.00308996, 0.00309647, 0.00306631, 0.00309617, 1228.44309892], [1516007700000, 0.00309596, 0.00309596, 0.00307501, 0.00307504, 2340.39704318], [1516008000000, 0.00308999, 0.00308999, 0.0030663, 0.00308995, 1683.73666317], [1516008300000, 0.00308994, 0.00308995, 0.0030663, 0.00308796, 1087.1801812], [1516008600000, 0.00308793, 0.00308793, 0.00307, 0.00307005, 1349.1811779], [1516008900000, 0.00307005, 0.00308171, 0.00306557, 0.00307005, 2798.25209328], [1516009200000, 0.00307007, 0.0030817, 0.00307005, 0.00307006, 2206.60362127], [1516009500000, 0.0030816, 0.0030817, 0.00306537, 0.00306537, 4125.4956718], [1516009800000, 0.00306538, 0.0030817, 0.0030628, 0.00306801, 1704.66995809], [1516010100000, 0.00306801, 0.00308, 0.0030638, 0.00306382, 1716.8858173], [1516010400000, 0.0030638, 0.00307991, 0.00305001, 0.00305995, 3765.9648767], [1516010700000, 0.00305995, 0.0030753, 0.00305995, 0.003069, 1875.63851642], [1516011000000, 0.00306, 0.003069, 0.00305102, 0.00305996, 1792.84047076], [1516011300000, 0.00305996, 0.0030698, 0.003057, 0.003057, 1808.81861452], [1516011600000, 0.00305701, 0.0030698, 0.003057, 0.00306, 957.80438745], [1516011900000, 0.00306, 0.00319907, 0.00305701, 0.003162, 44393.67783672], [1516012200000, 0.00316201, 0.00316201, 0.00312406, 0.0031499, 7449.54446797], [1516012500000, 0.0031499, 0.0031499, 0.00310362, 0.00311792, 4294.23570979], [1516012800000, 0.0031179, 0.0031179, 0.00309331, 0.0031001, 885.71286444], [1516013100000, 0.0031001, 0.00313895, 0.0030774, 0.00313046, 2419.48522944], [1516013400000, 0.00312122, 0.00314496, 0.00308818, 0.00309777, 3853.27615632], [1516013700000, 0.00309384, 0.00310988, 0.00308616, 0.00309396, 935.73760522], [1516014000000, 0.00309396, 0.0031, 0.00308179, 0.00309398, 1923.03191359], [1516014300000, 0.00309398, 0.00309398, 0.00307439, 0.00307441, 1370.12333602], [1516014600000, 0.003075, 0.00308548, 0.0030638, 0.00306977, 2334.85268502], [1516014900000, 0.00306977, 0.00307439, 0.00306107, 0.00307439, 2865.16656725], [1516015200000, 0.00307439, 0.003086, 0.00306618, 0.00308489, 861.76543185], [1516015500000, 0.00308489, 0.003086, 0.00306382, 0.00308187, 1237.6598799], [1516015800000, 0.00306501, 0.00308185, 0.003061, 0.00306112, 3033.45040127], [1516016100000, 0.00306112, 0.00306112, 0.0030331, 0.0030331, 9466.6406779], [1516016400000, 0.0030332, 0.00305283, 0.00303074, 0.0030332, 3801.01859339], [1516016700000, 0.0030525, 0.00306103, 0.00303075, 0.00305799, 770.15078673], [1516017000000, 0.00305798, 0.00305799, 0.00303366, 0.003035, 855.72526501], [1516017300000, 0.003035, 0.00303508, 0.00302517, 0.00302827, 2109.20333804], [1516017600000, 0.00302827, 0.0030287, 0.00302166, 0.0030282, 2518.0870051], [1516017900000, 0.0030282, 0.003035, 0.00301967, 0.00302827, 1506.21142264], [1516018200000, 0.00302827, 0.0030287, 0.003021, 0.003021, 2995.31461478], [1516018500000, 0.003021, 0.00304288, 0.003019, 0.00301959, 2080.58915535], [1516018800000, 0.00301959, 0.00302345, 0.00300007, 0.00301999, 3330.58154078], [1516019100000, 0.00301999, 0.00302329, 0.00297587, 0.00299948, 8082.22540311], [1516019400000, 0.00299948, 0.003, 0.00295899, 0.00295899, 6636.44347538], [1516019700000, 0.00296001, 0.00297586, 0.00295, 0.00297338, 6138.52866451], [1516020000000, 0.00297326, 0.00298, 0.00297225, 0.0029726, 2868.42957711], [1516020300000, 0.00297226, 0.00299, 0.00297226, 0.00298339, 4492.69515876], [1516020600000, 0.00298339, 0.00298997, 0.00296508, 0.0029663, 5166.3247108], [1516020900000, 0.00296598, 0.00297598, 0.0029433, 0.00294961, 9198.69880746], [1516021200000, 0.00296106, 0.00298893, 0.00295, 0.00297601, 7650.62996362], [1516021500000, 0.00298892, 0.003, 0.00297613, 0.0029945, 7538.30868162], [1516021800000, 0.00298988, 0.00299475, 0.00297611, 0.002982, 1418.83693221], [1516022100000, 0.002982, 0.00299467, 0.00297619, 0.00298498, 2630.85700149], [1516022400000, 0.00298498, 0.0030199, 0.00298498, 0.00299, 9197.25889042], [1516022700000, 0.003, 0.003011, 0.0029762, 0.0029849, 3107.62534071], [1516023000000, 0.00297619, 0.0029849, 0.00296001, 0.0029685, 1885.61751936], [1516023300000, 0.0029685, 0.00297, 0.00295636, 0.00295913, 5152.97263147], [1516023600000, 0.00295913, 0.00295913, 0.002951, 0.00295101, 5313.24090139], [1516023900000, 0.00295462, 0.002958, 0.00292845, 0.00295, 5874.5667409], [1516024200000, 0.00293706, 0.00295509, 0.0029351, 0.0029351, 4582.09426812], [1516024500000, 0.00293511, 0.0029548, 0.00292609, 0.00293499, 3839.70426753], [1516024800000, 0.00293499, 0.00293505, 0.0029, 0.00291998, 9869.32031632], [1516025100000, 0.00291998, 0.00291998, 0.00288542, 0.00289993, 5444.43114688], [1516025400000, 0.00289, 0.00289994, 0.002831, 0.002898, 25323.36858737], [1516025700000, 0.00289827, 0.00292, 0.00289, 0.00291009, 8623.5094075], [1516026000000, 0.002918, 0.00292, 0.0029, 0.00292, 6676.90620344], [1516026300000, 0.00292, 0.00292, 0.00289023, 0.0029199, 6977.01208468], [1516026600000, 0.00291869, 0.00293, 0.00291839, 0.0029185, 7412.08346537], [1516026900000, 0.00292831, 0.0029338, 0.00291839, 0.00293, 3801.0661776], [1516027200000, 0.00293, 0.00295999, 0.00293, 0.0029599, 5435.22236795], [1516027500000, 0.00296105, 0.00297999, 0.00293001, 0.00297339, 6823.784502], [1516027800000, 0.00295213, 0.00297275, 0.0029425, 0.00295, 2596.03701393], [1516028100000, 0.00295, 0.00295208, 0.00293223, 0.00295207, 3434.73013914], [1516028400000, 0.00295, 0.00297207, 0.00294, 0.0029525, 2800.01505576], [1516028700000, 0.0029525, 0.00297167, 0.00295249, 0.00296124, 1148.79263989], [1516029000000, 0.00296945, 0.00297249, 0.00296124, 0.00297166, 4373.83322196], [1516029300000, 0.00297166, 0.00297255, 0.0029615, 0.00297167, 1943.37957064], [1516029600000, 0.00297167, 0.00297999, 0.002962, 0.00297701, 1326.21891117], [1516029900000, 0.00297703, 0.00299431, 0.00296232, 0.00296607, 3133.30329077], [1516030200000, 0.00296998, 0.002994, 0.00296607, 0.0029939, 2953.0631192], [1516030500000, 0.0029939, 0.00301259, 0.00298203, 0.003, 2688.32386881], [1516030800000, 0.00298589, 0.003, 0.00298204, 0.003, 1620.43705941], [1516031100000, 0.003, 0.003, 0.00297998, 0.00297998, 945.32681276], [1516031400000, 0.00297998, 0.00299493, 0.00296301, 0.00299297, 3806.57078459], [1516031700000, 0.00299, 0.003, 0.00297019, 0.00298698, 2117.99265738], [1516032000000, 0.00298697, 0.00298698, 0.00296233, 0.00296401, 2769.41174152], [1516032300000, 0.00297999, 0.00297999, 0.00296503, 0.00296512, 1377.29365363], [1516032600000, 0.00296512, 0.00298688, 0.00296231, 0.00296999, 2392.65899176], [1516032900000, 0.00297, 0.00297, 0.0029501, 0.00296252, 4322.28039248], [1516033200000, 0.00296252, 0.00298698, 0.00295049, 0.00298698, 2586.53672296], [1516033500000, 0.00297501, 0.00298999, 0.00295571, 0.00297511, 755.48598776], [1516033800000, 0.00298683, 0.00298683, 0.00297501, 0.00297503, 2703.003259], [1516034100000, 0.00297503, 0.00298676, 0.00297501, 0.00297504, 1430.32128696], [1516034400000, 0.00297504, 0.00297504, 0.002955, 0.00295549, 2139.75010706], [1516034700000, 0.00297282, 0.00297282, 0.00295011, 0.0029728, 4032.9141174], [1516035000000, 0.00295503, 0.0029728, 0.00295503, 0.00295528, 970.50724143], [1516035300000, 0.002956, 0.00297004, 0.00295011, 0.00295022, 1533.40067821], [1516035600000, 0.00295022, 0.00297004, 0.00294005, 0.00295012, 1076.97982468], [1516035900000, 0.00295012, 0.00296987, 0.00294047, 0.002952, 1365.8687725], [1516036200000, 0.00294344, 0.0029698, 0.00294344, 0.002958, 997.09833999], [1516036500000, 0.00295849, 0.002965, 0.00295302, 0.00296494, 1367.24207804], [1516036800000, 0.00296494, 0.00296494, 0.00296001, 0.00296494, 720.14523971], [1516037100000, 0.00296002, 0.002988, 0.00296002, 0.00298675, 1186.82306458], [1516037400000, 0.00298675, 0.002988, 0.00297003, 0.00298675, 379.9177772], [1516037700000, 0.00298674, 0.00298799, 0.00297029, 0.00298799, 772.82772029], [1516038000000, 0.00298799, 0.003, 0.00297301, 0.00298799, 958.16800206], [1516038300000, 0.00298799, 0.003004, 0.00297603, 0.00300375, 1475.66519278], [1516038600000, 0.00300375, 0.00301258, 0.00300375, 0.00300582, 392.60380841], [1516038900000, 0.00300582, 0.00302346, 0.00299001, 0.003, 2257.17275475], [1516039200000, 0.003, 0.00301792, 0.00299016, 0.00299665, 769.37344666], [1516039500000, 0.00299665, 0.0030139, 0.0029801, 0.00298203, 1509.46536943], [1516039800000, 0.00300984, 0.00301242, 0.002982, 0.00299, 1494.42934778], [1516040100000, 0.00299001, 0.0029901, 0.00298201, 0.00299001, 1030.34298051], [1516040400000, 0.0029901, 0.00300941, 0.00299001, 0.003, 599.02351987], [1516040700000, 0.00300897, 0.00300899, 0.00298954, 0.00300699, 520.58656601], [1516041000000, 0.0029901, 0.00300699, 0.00298212, 0.00299009, 1063.21795913], [1516041300000, 0.00299009, 0.003009, 0.00298214, 0.003009, 2327.90040172], [1516041600000, 0.003009, 0.003009, 0.00298307, 0.00300899, 1094.9250371], [1516041900000, 0.00300539, 0.00301783, 0.00300539, 0.00301783, 1274.25659305], [1516042200000, 0.00301783, 0.00301784, 0.00300538, 0.00300539, 438.56632716], [1516042500000, 0.003, 0.0030054, 0.00298459, 0.0029855, 3410.73792484], [1516042800000, 0.0029855, 0.00300534, 0.0029855, 0.002989, 977.33041841], [1516043100000, 0.00300522, 0.00300534, 0.00298999, 0.0030052, 1527.87546059], [1516043400000, 0.00300523, 0.00300543, 0.0029855, 0.00300524, 1654.35423144], [1516043700000, 0.00298811, 0.00300999, 0.00298539, 0.003, 2048.71829691], [1516044000000, 0.003, 0.00301772, 0.003, 0.00300549, 1514.81043492], [1516044300000, 0.00300549, 0.00302423, 0.00300549, 0.00302423, 4401.65017843], [1516044600000, 0.00302423, 0.00306, 0.00302422, 0.00302423, 2496.66985257], [1516044900000, 0.00302423, 0.00303999, 0.00301937, 0.00303991, 4869.10839332], [1516045200000, 0.00303998, 0.00305084, 0.00301432, 0.00303993, 2606.30572619], [1516045500000, 0.00303993, 0.003051, 0.003, 0.00303992, 6186.33852639], [1516045800000, 0.00304956, 0.00305215, 0.00303992, 0.00304011, 838.78143714], [1516046100000, 0.00304011, 0.00306605, 0.00304011, 0.00305, 5805.29076299], [1516046400000, 0.00305, 0.00305, 0.00303994, 0.00305, 1024.10970991], [1516046700000, 0.00305, 0.00306553, 0.00304016, 0.00304399, 1693.1281212], [1516047000000, 0.00304399, 0.003048, 0.00304016, 0.00304099, 701.96033371], [1516047300000, 0.00304098, 0.003048, 0.00302001, 0.00302003, 1310.60824183], [1516047600000, 0.00302005, 0.0030399, 0.003004, 0.00300426, 1581.79192619], [1516047900000, 0.003004, 0.00301985, 0.0029866, 0.00298766, 2102.92919799], [1516048200000, 0.00300306, 0.003009, 0.00298551, 0.00300307, 2703.44726165], [1516048500000, 0.00298551, 0.00300306, 0.002982, 0.0029869, 677.86922913], [1516048800000, 0.0029869, 0.003, 0.00298213, 0.0029869, 1186.57269258], [1516049100000, 0.0029868, 0.0029869, 0.0029801, 0.0029801, 1866.09676806], [1516049400000, 0.00298289, 0.002995, 0.0029801, 0.002995, 1459.26016844], [1516049700000, 0.00299999, 0.00300306, 0.002995, 0.00300306, 1319.79607708], [1516050000000, 0.00300001, 0.00302999, 0.00299999, 0.00301333, 5323.73789935], [1516050300000, 0.00301333, 0.00301333, 0.00299999, 0.00300991, 1446.14456539], [1516050600000, 0.00300988, 0.00300988, 0.00298517, 0.003, 1723.14328325], [1516050900000, 0.00299999, 0.003, 0.00298001, 0.002991, 331.93991789], [1516051200000, 0.00298002, 0.002991, 0.00297201, 0.00298, 2303.30615008], [1516051500000, 0.00298, 0.00299, 0.00298, 0.00299, 880.43183537], [1516051800000, 0.00298999, 0.003001, 0.00298001, 0.00298009, 1300.02694589], [1516052100000, 0.00298009, 0.003001, 0.00298002, 0.00300099, 904.14933707], [1516052400000, 0.0030005, 0.00300099, 0.00298106, 0.00300076, 973.95253039], [1516052700000, 0.0029881, 0.00300076, 0.00298107, 0.00299997, 619.75528332], [1516053000000, 0.00299997, 0.003005, 0.00299996, 0.003, 352.55098049], [1516053300000, 0.00299996, 0.00299996, 0.00298111, 0.002999, 837.86474699], [1516053600000, 0.00299994, 0.00299995, 0.00298302, 0.00298302, 858.90840824], [1516053900000, 0.0029901, 0.00299649, 0.00298107, 0.00299495, 923.81540883], [1516054200000, 0.00299494, 0.00299494, 0.00298107, 0.00298207, 542.01499748], [1516054500000, 0.00298206, 0.0029949, 0.00297996, 0.0029948, 752.09134686], [1516054800000, 0.0029948, 0.0029948, 0.002953, 0.00296899, 1910.52545339], [1516055100000, 0.00296899, 0.00299492, 0.00295689, 0.00298611, 772.0292476], [1516055400000, 0.00298606, 0.0029861, 0.00296007, 0.00296007, 464.68698971], [1516055700000, 0.00296007, 0.0029695, 0.002951, 0.002951, 469.73982987], [1516056000000, 0.002951, 0.00295645, 0.002951, 0.002954, 836.96333046], [1516056300000, 0.002954, 0.00296973, 0.00291839, 0.00295, 6547.81542625], [1516056600000, 0.00295, 0.00295, 0.0029389, 0.00295, 1137.5655733], [1516056900000, 0.00295, 0.00295, 0.00291839, 0.00294001, 3805.79170659], [1516057200000, 0.00294001, 0.00294999, 0.00294, 0.00294999, 2103.55693016], [1516057500000, 0.00294997, 0.00296, 0.00294002, 0.00295999, 3854.07227414], [1516057800000, 0.00295999, 0.00296476, 0.00295, 0.0029647, 940.88745613], [1516058100000, 0.00295002, 0.00296472, 0.00295002, 0.00296466, 2076.54304654], [1516058400000, 0.00296466, 0.00296469, 0.00295501, 0.00296469, 2764.7781111], [1516058700000, 0.00296468, 0.00296469, 0.00294001, 0.00296463, 3212.75219693], [1516059000000, 0.00294001, 0.00296973, 0.0029, 0.00296973, 4705.03112111], [1516059300000, 0.00296973, 0.00298271, 0.00293878, 0.00298228, 2147.88379608], [1516059600000, 0.00298198, 0.002988, 0.00294717, 0.00294859, 1832.55504807], [1516059900000, 0.00297466, 0.00297466, 0.00294849, 0.00296652, 582.53597213], [1516060200000, 0.00296847, 0.0029743, 0.00295011, 0.00297137, 1174.7512564], [1516060500000, 0.00297136, 0.00297326, 0.00294707, 0.00294707, 1879.40518791], [1516060800000, 0.00294707, 0.00295, 0.00293878, 0.00295, 4140.06173052], [1516061100000, 0.002949, 0.00299491, 0.00294035, 0.0029949, 2403.12310278], [1516061400000, 0.0029949, 0.00299491, 0.00295506, 0.002987, 2874.90955488], [1516061700000, 0.00295514, 0.00298485, 0.00293638, 0.00293695, 1224.43964404], [1516062000000, 0.00293695, 0.00293695, 0.00290001, 0.00291408, 4476.44894235], [1516062300000, 0.00291408, 0.002925, 0.00286804, 0.00286804, 7737.00284571], [1516062600000, 0.0028685, 0.00287, 0.002849, 0.0028525, 5376.4680397], [1516062900000, 0.0028525, 0.00287073, 0.00278701, 0.00280011, 22541.16667402], [1516063200000, 0.00283227, 0.00283227, 0.00278701, 0.00278702, 6154.41296663], [1516063500000, 0.00279003, 0.00286801, 0.00279, 0.00285008, 9220.71167057], [1516063800000, 0.00286799, 0.00289681, 0.0028501, 0.00286805, 5660.23768393], [1516064100000, 0.00286805, 0.00286805, 0.00285111, 0.00285111, 1434.93494453], [1516064400000, 0.00286698, 0.00288974, 0.00285112, 0.00287496, 2006.30130637], [1516064700000, 0.00286557, 0.00287497, 0.00284001, 0.00286001, 2810.38276691], [1516065000000, 0.00286997, 0.0029135, 0.00286, 0.00290256, 5217.6919783], [1516065300000, 0.00290256, 0.00291348, 0.00289, 0.00291286, 2073.73061272], [1516065600000, 0.00290268, 0.00294707, 0.0029, 0.00290256, 2592.45356621], [1516065900000, 0.00290257, 0.002922, 0.00289244, 0.00289888, 2492.13244767], [1516066200000, 0.00292085, 0.00292085, 0.00282047, 0.00285366, 3774.08102994], [1516066500000, 0.00284001, 0.00286499, 0.00282062, 0.002864, 3016.61396319], [1516066800000, 0.00285541, 0.00286498, 0.00280053, 0.00286199, 4914.59686393], [1516067100000, 0.00286199, 0.00287977, 0.00281145, 0.00287971, 3127.97554329], [1516067400000, 0.00287971, 0.00289399, 0.00284262, 0.00287973, 2171.78398729], [1516067700000, 0.00287971, 0.00289091, 0.00285159, 0.00287, 1275.42299548], [1516068000000, 0.00287355, 0.00291319, 0.00287355, 0.00287366, 1687.69091899], [1516068300000, 0.00287367, 0.0028999, 0.00287367, 0.00287404, 566.68377429], [1516068600000, 0.00288999, 0.0028939, 0.002868, 0.0028919, 2198.94258055], [1516068900000, 0.00286802, 0.00289177, 0.002853, 0.00286309, 1198.10603519], [1516069200000, 0.002853, 0.00286304, 0.002801, 0.00281164, 6992.64386429], [1516069500000, 0.00281164, 0.00284225, 0.0028, 0.00283862, 6740.04791754], [1516069800000, 0.002842, 0.00285157, 0.00282011, 0.00285, 912.28186335], [1516070100000, 0.00284998, 0.00286156, 0.002822, 0.00283221, 1752.51843707], [1516070400000, 0.00283237, 0.00286599, 0.00283237, 0.00286599, 809.62148764], [1516070700000, 0.00286598, 0.00286985, 0.0028517, 0.00286984, 944.14124469], [1516071000000, 0.00286983, 0.002873, 0.00285169, 0.00287298, 1223.09644823], [1516071300000, 0.00287299, 0.00287299, 0.002852, 0.00287, 4277.91490125], [1516071600000, 0.00287, 0.00288517, 0.00286515, 0.00288001, 931.11761582], [1516071900000, 0.00287391, 0.00292988, 0.00282771, 0.00290489, 8471.44366492], [1516072200000, 0.00290489, 0.00290489, 0.00287096, 0.00290472, 2022.63284903], [1516072500000, 0.00290472, 0.00292299, 0.00290472, 0.0029049, 2994.98634095], [1516072800000, 0.0029049, 0.00293, 0.00290474, 0.00291, 2508.51808744], [1516073100000, 0.00291, 0.00292455, 0.00290472, 0.00292, 1106.21977131], [1516073400000, 0.00292, 0.00292, 0.002875, 0.0029054, 1350.30410643], [1516073700000, 0.0029, 0.00292454, 0.00287604, 0.00292283, 1211.90696657], [1516074000000, 0.00292198, 0.00292199, 0.002876, 0.0029107, 1650.31617963], [1516074300000, 0.00290814, 0.00291994, 0.00288501, 0.00289, 1625.49493455], [1516074600000, 0.00289, 0.00289, 0.002886, 0.00289, 4137.98990993], [1516074900000, 0.00288999, 0.00289, 0.0028711, 0.00288998, 1066.93448883], [1516075200000, 0.0028859, 0.00289, 0.00283512, 0.0028895, 6876.42815937], [1516075500000, 0.002889, 0.002889, 0.00285539, 0.00288884, 760.99334094], [1516075800000, 0.00285539, 0.00288883, 0.00285002, 0.00288077, 509.23950868], [1516076100000, 0.002852, 0.00287999, 0.00285091, 0.00287297, 1123.82283145], [1516076400000, 0.00287297, 0.00287997, 0.00286159, 0.00287995, 391.69487256], [1516076700000, 0.00287898, 0.00287996, 0.00286159, 0.00286996, 565.40183548], [1516077000000, 0.00286996, 0.00287995, 0.00285092, 0.00286994, 1559.75552154], [1516077300000, 0.00286, 0.002869, 0.00286, 0.002869, 1303.62211455], [1516077600000, 0.002862, 0.00287995, 0.002862, 0.002869, 1050.09581051], [1516077900000, 0.002869, 0.00288787, 0.0028621, 0.00287993, 954.90203923], [1516078200000, 0.00288786, 0.00288992, 0.00287994, 0.00288992, 823.36520849], [1516078500000, 0.00288201, 0.00289, 0.002882, 0.00288992, 1276.75029788], [1516078800000, 0.00288202, 0.00289, 0.00288202, 0.00289, 1072.65905488], [1516079100000, 0.00288999, 0.00289, 0.002879, 0.00287998, 2001.76771585], [1516079400000, 0.00287998, 0.00289, 0.00286571, 0.00289, 611.8444744], [1516079700000, 0.00289, 0.00291848, 0.00289, 0.0029, 772.9399241], [1516080000000, 0.00289015, 0.002908, 0.00289001, 0.00289338, 1022.47254395], [1516080300000, 0.00289338, 0.00290698, 0.00286677, 0.00289, 2714.89347328], [1516080600000, 0.0028686, 0.00289998, 0.00286772, 0.00288448, 1163.8238094], [1516080900000, 0.00286993, 0.00288993, 0.00285112, 0.00288519, 1440.30689338], [1516081200000, 0.00286003, 0.00288969, 0.00285107, 0.00287995, 1095.31787366], [1516081500000, 0.0028722, 0.00288, 0.00287, 0.00287217, 955.84392101], [1516081800000, 0.00287219, 0.00287598, 0.00285749, 0.00287219, 757.35260814], [1516082100000, 0.00287219, 0.00287598, 0.00285187, 0.00287594, 613.89385633], [1516082400000, 0.00287595, 0.00287595, 0.00285125, 0.00287587, 1089.53669684], [1516082700000, 0.00287589, 0.0028915, 0.00285135, 0.00288, 919.80010109], [1516083000000, 0.00288861, 0.00288861, 0.0028516, 0.0028516, 613.0712878], [1516083300000, 0.00287889, 0.00287889, 0.00285092, 0.00285192, 2170.02225102], [1516083600000, 0.00285192, 0.00286996, 0.00284998, 0.00285, 2883.10552814], [1516083900000, 0.00285, 0.00285, 0.00284, 0.002845, 4149.70884072], [1516084200000, 0.002845, 0.00285, 0.00283001, 0.00284, 3005.69335001], [1516084500000, 0.00284, 0.00286996, 0.00283008, 0.00286189, 2342.2265777], [1516084800000, 0.002861, 0.00286189, 0.00283196, 0.0028598, 873.03553053], [1516085100000, 0.0028598, 0.00286983, 0.00282407, 0.00286883, 4442.58404807], [1516085400000, 0.00286874, 0.00286897, 0.00283416, 0.00285949, 960.91031272], [1516085700000, 0.00285949, 0.0028669, 0.00283515, 0.0028669, 1935.13244916], [1516086000000, 0.00286686, 0.00288247, 0.00285, 0.0028823, 3596.39422323], [1516086300000, 0.00288231, 0.00288248, 0.00285257, 0.00288248, 922.43201219], [1516086600000, 0.00288248, 0.00288847, 0.00285648, 0.00286, 2548.09272914], [1516086900000, 0.00288804, 0.0029, 0.00286232, 0.0028986, 2820.08711747], [1516087200000, 0.00289895, 0.00291, 0.00288, 0.00290066, 1238.71797061], [1516087500000, 0.00290066, 0.002905, 0.00288, 0.00290494, 497.68219878], [1516087800000, 0.00290495, 0.00291847, 0.00288416, 0.00291, 1770.59416474], [1516088100000, 0.0029184, 0.00291844, 0.00290001, 0.00290002, 2852.7596392], [1516088400000, 0.00290012, 0.00293987, 0.0028884, 0.00288884, 2894.93264621], [1516088700000, 0.00293199, 0.00293881, 0.00287382, 0.002874, 1448.0227591], [1516089000000, 0.002874, 0.00291159, 0.0028525, 0.0028525, 3080.20949467], [1516089300000, 0.00285251, 0.00288103, 0.00282556, 0.00284976, 3555.60987993], [1516089600000, 0.00285, 0.00285, 0.00280115, 0.00280116, 7115.94554207], [1516089900000, 0.00280124, 0.00283876, 0.0028, 0.00280001, 6250.50979207], [1516090200000, 0.00280001, 0.00284, 0.0028, 0.00282275, 3840.25101275], [1516090500000, 0.00282274, 0.00282274, 0.00280034, 0.00281999, 3396.87972117], [1516090800000, 0.00281999, 0.00282, 0.0028, 0.00281337, 2910.9327034], [1516091100000, 0.00280003, 0.00281336, 0.002751, 0.00277, 11013.55654662], [1516091400000, 0.00276999, 0.00278, 0.00271011, 0.00271011, 14168.8180714], [1516091700000, 0.00271011, 0.00276188, 0.00271011, 0.00274662, 6194.92729433], [1516092000000, 0.0027466, 0.00278454, 0.0027466, 0.00278112, 3562.05243473], [1516092300000, 0.00276754, 0.00284328, 0.00276751, 0.002815, 7184.28417775], [1516092600000, 0.00281492, 0.00285237, 0.00278, 0.0028158, 4308.0814073], [1516092900000, 0.0028158, 0.00285177, 0.00276824, 0.0028, 4690.12709195], [1516093200000, 0.00276831, 0.0028, 0.00275, 0.00275021, 4658.94518749], [1516093500000, 0.00276, 0.00279946, 0.00274734, 0.00274734, 2313.73485136], [1516093800000, 0.00274734, 0.00278079, 0.0027323, 0.00274554, 6345.77957051], [1516094100000, 0.002735, 0.002735, 0.0027, 0.0027, 9165.15789824], [1516094400000, 0.00270001, 0.00270799, 0.00267005, 0.00267005, 12470.88110931], [1516094700000, 0.00268704, 0.002699, 0.00267005, 0.00269852, 2860.92345074], [1516095000000, 0.0026989, 0.002741, 0.00267, 0.00271029, 4401.14663209], [1516095300000, 0.00271033, 0.00275, 0.00271031, 0.002739, 2303.61774935], [1516095600000, 0.00272104, 0.00274, 0.00272104, 0.00272106, 3260.34572862], [1516095900000, 0.00272107, 0.0027337, 0.00265408, 0.00267612, 8121.09074436], [1516096200000, 0.00267612, 0.00268007, 0.00264728, 0.00267198, 10395.04637906], [1516096500000, 0.00265003, 0.00266991, 0.00262733, 0.002659, 5312.12789846], [1516096800000, 0.00265035, 0.0027, 0.00264001, 0.00268134, 6418.72852786], [1516097100000, 0.0027, 0.00270021, 0.00265932, 0.00269597, 3348.28892106], [1516097400000, 0.00267998, 0.00271561, 0.00266035, 0.00271536, 5937.32392491], [1516097700000, 0.0027, 0.00271534, 0.00268, 0.00268002, 3401.68106495], [1516098000000, 0.00268003, 0.00269842, 0.00266, 0.0026778, 2738.44130862], [1516098300000, 0.00269399, 0.00272995, 0.0026778, 0.002728, 9280.24485266], [1516098600000, 0.00272987, 0.00273167, 0.00267228, 0.00270007, 2910.61695729], [1516098900000, 0.00273117, 0.00274987, 0.00271, 0.0027203, 2543.58200022], [1516099200000, 0.00273971, 0.00276565, 0.00272031, 0.00276564, 3764.57408988], [1516099500000, 0.00276, 0.00276562, 0.00272608, 0.00275989, 6038.51744521], [1516099800000, 0.00274, 0.00277505, 0.00272615, 0.00272716, 6872.13055551], [1516100100000, 0.00272716, 0.00275894, 0.00272711, 0.00275893, 1171.43504215], [1516100400000, 0.00275, 0.00278097, 0.00275, 0.00277498, 2675.39332997], [1516100700000, 0.002776, 0.00280044, 0.00277498, 0.00279998, 2383.99012535], [1516101000000, 0.00279998, 0.00282, 0.00278098, 0.00281499, 3905.69400486], [1516101300000, 0.00281999, 0.00282, 0.00278097, 0.00279999, 4137.03429992], [1516101600000, 0.0028, 0.00281274, 0.00278968, 0.0028, 1137.3887492], [1516101900000, 0.00281264, 0.00281264, 0.00278969, 0.00278969, 3140.72373585], [1516102200000, 0.00279999, 0.00281269, 0.00278097, 0.00278097, 6342.52508369], [1516102500000, 0.00278998, 0.00279798, 0.00275869, 0.00279798, 1895.97399626], [1516102800000, 0.00279002, 0.00281247, 0.00277732, 0.00278088, 2221.29590793], [1516103100000, 0.00280997, 0.00281269, 0.00278088, 0.00281263, 2112.89537516], [1516103400000, 0.0028126, 0.00281265, 0.002792, 0.0028, 2117.0074542], [1516103700000, 0.0028, 0.00283, 0.002795, 0.00280019, 5641.73335321], [1516104000000, 0.00282699, 0.00283877, 0.00280899, 0.00282994, 4471.98491736], [1516104300000, 0.00283876, 0.0028434, 0.00282, 0.00283, 3892.70520277], [1516104600000, 0.00283, 0.00285, 0.00282016, 0.00284994, 2782.60567928], [1516104900000, 0.0028386, 0.00285799, 0.00282023, 0.002836, 4766.95712917], [1516105200000, 0.002837, 0.00285068, 0.00282027, 0.00283504, 4040.89054989], [1516105500000, 0.00283504, 0.00284496, 0.00280899, 0.002825, 3544.91401273], [1516105800000, 0.0028251, 0.00284, 0.00280899, 0.00281583, 2822.9046415], [1516106100000, 0.00281583, 0.00284, 0.00280904, 0.00281602, 1754.08433392], [1516106400000, 0.00281603, 0.00283059, 0.00280904, 0.00280907, 2460.20035752], [1516106700000, 0.00281415, 0.00282499, 0.00280103, 0.00280904, 829.19813773], [1516107000000, 0.00280904, 0.00281398, 0.00280009, 0.002811, 1106.34631238], [1516107300000, 0.002801, 0.002801, 0.00278089, 0.00278117, 1454.88990132], [1516107600000, 0.0027998, 0.00281396, 0.0027809, 0.00281099, 2747.73824547], [1516107900000, 0.00281397, 0.002836, 0.0028004, 0.00283, 1842.71128956], [1516108200000, 0.00283891, 0.00284478, 0.00281, 0.00281001, 4774.23274348], [1516108500000, 0.00281, 0.00282181, 0.00281, 0.00281, 699.49626004], [1516108800000, 0.00282, 0.00282, 0.0028, 0.00280799, 805.82889006], [1516109100000, 0.0028199, 0.0028199, 0.00280002, 0.00280201, 1302.23481402], [1516109400000, 0.00280205, 0.00281977, 0.00280205, 0.0028031, 2313.62733993], [1516109700000, 0.0028031, 0.002811, 0.0027811, 0.00279997, 2461.13993278], [1516110000000, 0.0027811, 0.00279989, 0.0027638, 0.0027638, 2952.72660156], [1516110300000, 0.0027638, 0.00277699, 0.00274994, 0.00275011, 3012.22794655], [1516110600000, 0.00275013, 0.00275944, 0.00272376, 0.00272715, 4281.78262232], [1516110900000, 0.00272715, 0.00274221, 0.00270592, 0.00272, 6023.67235697], [1516111200000, 0.00270598, 0.00273996, 0.00270598, 0.00272499, 3188.29493138], [1516111500000, 0.00272, 0.00275326, 0.00271412, 0.00274319, 3958.67307315], [1516111800000, 0.00274319, 0.00276626, 0.00273509, 0.00273557, 883.03664668], [1516112100000, 0.00273557, 0.00276449, 0.00272625, 0.00275, 2507.82969346], [1516112400000, 0.00275, 0.00279998, 0.00275, 0.00279092, 4648.44045737], [1516112700000, 0.00279, 0.00281627, 0.00277198, 0.00278, 2943.40951449], [1516113000000, 0.00278, 0.00278, 0.00277, 0.00277, 1373.07227549], [1516113300000, 0.002775, 0.00278, 0.0027662, 0.00277, 1017.98294133], [1516113600000, 0.00277, 0.0027899, 0.00277, 0.002773, 905.83853929], [1516113900000, 0.00277301, 0.00278995, 0.002773, 0.00278882, 1202.68935136], [1516114200000, 0.00277301, 0.00278882, 0.00276063, 0.00276063, 787.99257665], [1516114500000, 0.00276063, 0.00277979, 0.00275002, 0.00275002, 639.29926974], [1516114800000, 0.00276728, 0.00276828, 0.00274363, 0.00276, 604.20382121], [1516115100000, 0.00276, 0.002779, 0.00276, 0.002777, 420.2632724], [1516115400000, 0.002777, 0.002779, 0.00276446, 0.002777, 910.51351848], [1516115700000, 0.002777, 0.00279, 0.00271935, 0.00277, 6697.73915801], [1516116000000, 0.002766, 0.00277, 0.00275102, 0.00276999, 616.74080482], [1516116300000, 0.00276999, 0.00277, 0.00274827, 0.00274828, 1167.15905401], [1516116600000, 0.00276999, 0.00278169, 0.00274835, 0.002774, 579.682587], [1516116900000, 0.002774, 0.00278166, 0.00277333, 0.00277399, 348.78430908], [1516117200000, 0.00277399, 0.00278161, 0.00274801, 0.00276012, 709.03024855], [1516117500000, 0.00276012, 0.00278046, 0.002747, 0.00275, 2005.42393693], [1516117800000, 0.00274901, 0.00276577, 0.002744, 0.00275, 1595.58360078], [1516118100000, 0.00275319, 0.00276537, 0.00274401, 0.00274674, 2011.78137811], [1516118400000, 0.00274674, 0.00276394, 0.00274401, 0.00275899, 1431.33319202], [1516118700000, 0.00276338, 0.0027639, 0.002745, 0.00276388, 404.98953134], [1516119000000, 0.00274503, 0.00276388, 0.00274503, 0.00275, 436.57368785], [1516119300000, 0.00275, 0.00276297, 0.00274504, 0.00275998, 687.13954232], [1516119600000, 0.00275998, 0.00276482, 0.00274403, 0.00275998, 910.64508922], [1516119900000, 0.00275998, 0.00276482, 0.00274506, 0.00276481, 839.60474928], [1516120200000, 0.00276481, 0.00277989, 0.00275582, 0.00276502, 421.22738417], [1516120500000, 0.00277972, 0.00278099, 0.00275577, 0.00278, 2512.20729512], [1516120800000, 0.00276605, 0.002784, 0.00276605, 0.002784, 2118.74575531], [1516121100000, 0.00278169, 0.00280552, 0.002769, 0.00278999, 576.70472397], [1516121400000, 0.00278999, 0.00279998, 0.0027801, 0.0027801, 465.7068476], [1516121700000, 0.00279, 0.00279, 0.00275, 0.00275, 1640.403721], [1516122000000, 0.00275, 0.00278299, 0.00274941, 0.00276515, 1591.2596176], [1516122300000, 0.00276515, 0.00279868, 0.00275285, 0.00277999, 2550.51871846], [1516122600000, 0.00276665, 0.00277969, 0.00274403, 0.00277462, 989.42503147], [1516122900000, 0.00277448, 0.00277461, 0.00274409, 0.00276, 892.94471313], [1516123200000, 0.00275294, 0.00276977, 0.00274404, 0.002765, 1607.57589229], [1516123500000, 0.00274432, 0.00276498, 0.00274403, 0.00274403, 1125.17741831], [1516123800000, 0.00274403, 0.00276197, 0.0027399, 0.0027399, 1483.72684988], [1516124100000, 0.00274403, 0.00276957, 0.00273812, 0.00276774, 607.70080098], [1516124400000, 0.00276771, 0.00276771, 0.0027385, 0.00275482, 195.50720709], [1516124700000, 0.00274008, 0.00275472, 0.00273812, 0.00274008, 1447.92048254], [1516125000000, 0.00274008, 0.00274999, 0.00271648, 0.00271648, 2095.56513051], [1516125300000, 0.00271648, 0.00273769, 0.00271265, 0.00273, 1368.86080564], [1516125600000, 0.0027203, 0.00273647, 0.002702, 0.00270586, 4818.64627847], [1516125900000, 0.00270584, 0.00273631, 0.00265, 0.00269554, 7479.76493572], [1516126200000, 0.00266504, 0.00273797, 0.00266504, 0.00270003, 4754.2509066], [1516126500000, 0.0027311, 0.00273113, 0.00270175, 0.00273045, 691.47759036], [1516126800000, 0.00272645, 0.00273045, 0.00268646, 0.0027, 1051.11061023], [1516127100000, 0.0027, 0.00272124, 0.00269282, 0.00272098, 1399.35904173], [1516127400000, 0.00271727, 0.00271727, 0.0026866, 0.002697, 549.71076257], [1516127700000, 0.002697, 0.00269742, 0.00268647, 0.00268712, 1182.70430004], [1516128000000, 0.002695, 0.002695, 0.00266702, 0.00269416, 3570.77158076], [1516128300000, 0.00269416, 0.00269416, 0.00266667, 0.00266822, 2834.90293495], [1516128600000, 0.00269415, 0.00269416, 0.00267025, 0.0026775, 1522.7125775], [1516128900000, 0.0026775, 0.00268367, 0.00267729, 0.00268365, 543.90728324], [1516129200000, 0.00268, 0.00268798, 0.00266807, 0.002673, 2101.02176109], [1516129500000, 0.00267301, 0.00270566, 0.00267301, 0.00270566, 2171.01574314], [1516129800000, 0.00270564, 0.00274068, 0.00269992, 0.00274068, 2375.72385118], [1516130100000, 0.00274067, 0.00274067, 0.00271028, 0.00273, 738.67615728], [1516130400000, 0.00273, 0.00274067, 0.00273, 0.0027399, 315.69392548], [1516130700000, 0.00273988, 0.00273997, 0.00271351, 0.00272045, 2138.87815791], [1516131000000, 0.00272045, 0.00273, 0.00272045, 0.00272999, 367.16988617], [1516131300000, 0.0027205, 0.00272799, 0.0027135, 0.00272799, 840.76019835], [1516131600000, 0.00272799, 0.00274068, 0.002705, 0.00272, 1846.60490836], [1516131900000, 0.0027405, 0.0027405, 0.00270183, 0.00274014, 1032.70729267], [1516132200000, 0.00274, 0.00274068, 0.00271025, 0.00272, 1182.77024595], [1516132500000, 0.00272, 0.00273868, 0.00271, 0.0027195, 2740.81001798], [1516132800000, 0.00272021, 0.002739, 0.00272, 0.002723, 792.21407572], [1516133100000, 0.002723, 0.002739, 0.00270968, 0.00271199, 3233.52073144], [1516133400000, 0.00271203, 0.00276957, 0.00271203, 0.00272571, 1899.10795932], [1516133700000, 0.00272571, 0.00274387, 0.0027207, 0.0027207, 1026.37287398], [1516134000000, 0.00273643, 0.00273643, 0.00272106, 0.0027333, 295.61869948], [1516134300000, 0.0027333, 0.00274386, 0.00272106, 0.00272267, 1197.34389779], [1516134600000, 0.00272267, 0.00272268, 0.00270441, 0.002709, 250.10204074], [1516134900000, 0.002709, 0.00272, 0.0027, 0.0027, 1737.22435826], [1516135200000, 0.0027, 0.00270891, 0.00267612, 0.00267623, 1975.51021335], [1516135500000, 0.0026763, 0.00271028, 0.00264, 0.00264701, 6438.85279982], [1516135800000, 0.00266, 0.00268942, 0.00266, 0.00266003, 1554.28912438], [1516136100000, 0.00266003, 0.00268026, 0.00263725, 0.00264904, 882.94694854], [1516136400000, 0.00264904, 0.00267556, 0.00263686, 0.00263686, 1364.21092763], [1516136700000, 0.00264745, 0.00264745, 0.00262733, 0.00264745, 3745.52673129], [1516137000000, 0.00264316, 0.00267615, 0.002627, 0.00267383, 2293.75322019], [1516137300000, 0.00264403, 0.00267049, 0.00263802, 0.00263809, 1360.0212318], [1516137600000, 0.00264004, 0.00264034, 0.00258379, 0.00258379, 8552.76143884], [1516137900000, 0.00258379, 0.0025896, 0.00253475, 0.002538, 8369.34569358], [1516138200000, 0.00253775, 0.0025378, 0.0025001, 0.00250019, 15537.24597834], [1516138500000, 0.0025001, 0.00252982, 0.00241, 0.00241, 15352.00953788], [1516138800000, 0.002436, 0.00245, 0.00240611, 0.00243992, 6498.00734674], [1516139100000, 0.00243584, 0.0024888, 0.00241358, 0.00245105, 7650.0332126], [1516139400000, 0.00245105, 0.00249894, 0.00245105, 0.00247448, 7119.9233954], [1516139700000, 0.00247448, 0.0024769, 0.00243593, 0.00243861, 5397.42186657], [1516140000000, 0.002439, 0.00245791, 0.00240539, 0.00241769, 7946.45821632], [1516140300000, 0.00241783, 0.00243399, 0.00238253, 0.00238501, 8383.01140265], [1516140600000, 0.00238501, 0.00241, 0.0023804, 0.002385, 4486.41312492], [1516140900000, 0.00238062, 0.0023985, 0.00235329, 0.002375, 7777.1278172], [1516141200000, 0.002375, 0.00239839, 0.00233, 0.00235432, 9122.43938054], [1516141500000, 0.00235432, 0.00235432, 0.00228001, 0.00228764, 14148.42462668], [1516141800000, 0.00229844, 0.00231044, 0.002255, 0.00227492, 7606.86724449], [1516142100000, 0.00226386, 0.00243515, 0.002255, 0.00233209, 9122.28017813], [1516142400000, 0.00235676, 0.00246839, 0.00235676, 0.00241075, 8829.92520489], [1516142700000, 0.00241075, 0.00246857, 0.002361, 0.00244255, 5784.154774], [1516143000000, 0.00244254, 0.0024769, 0.00240019, 0.00245, 4757.18226146], [1516143300000, 0.00245, 0.00246999, 0.00240589, 0.002444, 3944.98034614], [1516143600000, 0.002436, 0.00247688, 0.00241, 0.00245001, 4169.62348596], [1516143900000, 0.00245001, 0.00245996, 0.00241, 0.00242246, 2676.36846655], [1516144200000, 0.00243973, 0.00244944, 0.00241001, 0.00243863, 3153.88218591], [1516144500000, 0.00242624, 0.00243971, 0.00236856, 0.00242243, 2862.92773379], [1516144800000, 0.002435, 0.00246982, 0.00241929, 0.00246792, 5095.97319174], [1516145100000, 0.0024502, 0.00247691, 0.00241931, 0.00247691, 7700.82992136], [1516145400000, 0.00247689, 0.0025361, 0.00247689, 0.00249009, 5346.75572104], [1516145700000, 0.00249009, 0.00253188, 0.00245732, 0.002481, 3511.4772971], [1516146000000, 0.00248101, 0.00251936, 0.002458, 0.00249309, 3453.54857501], [1516146300000, 0.00249309, 0.0025378, 0.00246322, 0.0024842, 8943.52387942], [1516146600000, 0.002503, 0.00252981, 0.00248421, 0.00251999, 3181.2647178], [1516146900000, 0.00251999, 0.0025309, 0.00249003, 0.00249006, 3356.66292063], [1516147200000, 0.002515, 0.00256, 0.00249, 0.0025281, 14758.71587813], [1516147500000, 0.0025281, 0.00256351, 0.002518, 0.00256096, 6683.12582533], [1516147800000, 0.00254859, 0.00257011, 0.00254779, 0.00255008, 5403.98269508], [1516148100000, 0.002567, 0.00260321, 0.00255008, 0.00260321, 4986.430357], [1516148400000, 0.00260321, 0.002681, 0.002575, 0.002628, 15765.76963375], [1516148700000, 0.002628, 0.00268997, 0.0026002, 0.0026154, 7876.02624956], [1516149000000, 0.0026154, 0.00263983, 0.00255601, 0.0025799, 6500.16885031], [1516149300000, 0.00257982, 0.00260254, 0.002525, 0.0025498, 5185.7579659], [1516149600000, 0.00254505, 0.00257999, 0.00250134, 0.00256146, 5042.96110713], [1516149900000, 0.002558, 0.00257999, 0.00248701, 0.00253993, 9383.60401943], [1516150200000, 0.00253992, 0.0025989, 0.00249988, 0.0025299, 10288.89781161], [1516150500000, 0.00252989, 0.00252989, 0.0024609, 0.00250594, 2498.99179938], [1516150800000, 0.002489, 0.00251968, 0.00245, 0.00248328, 5525.3282596], [1516151100000, 0.00248328, 0.002505, 0.00244161, 0.00249, 4131.90545496], [1516151400000, 0.00249, 0.00251967, 0.00247, 0.00251963, 6168.70981148], [1516151700000, 0.00251962, 0.002541, 0.00250109, 0.00251218, 4369.05930857], [1516152000000, 0.00251313, 0.00253989, 0.00251308, 0.00253918, 4608.08857816], [1516152300000, 0.00253918, 0.00255687, 0.00251308, 0.00255685, 1151.6174194], [1516152600000, 0.00255678, 0.00255679, 0.00251012, 0.00251012, 3499.00259162], [1516152900000, 0.0025563, 0.0025563, 0.00251012, 0.00252692, 5366.56091605], [1516153200000, 0.00252692, 0.00255495, 0.00250008, 0.00250058, 2410.29287086], [1516153500000, 0.00250131, 0.0025298, 0.00249028, 0.00251498, 4124.98490385], [1516153800000, 0.0025148, 0.00251953, 0.00249207, 0.0025042, 2393.21436678], [1516154100000, 0.00249207, 0.0025057, 0.002488, 0.00250548, 4383.87350269], [1516154400000, 0.00248805, 0.00250563, 0.00248801, 0.00250558, 837.14473478], [1516154700000, 0.00250557, 0.00251999, 0.002471, 0.00248462, 1135.19206275], [1516155000000, 0.00249207, 0.002514, 0.00246501, 0.002489, 2219.56341633], [1516155300000, 0.002489, 0.00251161, 0.002475, 0.00249997, 1053.06038575], [1516155600000, 0.00248754, 0.002513, 0.00247508, 0.00247509, 1572.9095662], [1516155900000, 0.00247548, 0.00251283, 0.00247508, 0.00247702, 1160.92296529], [1516156200000, 0.00250399, 0.00250399, 0.00247608, 0.002485, 1276.55346152], [1516156500000, 0.002485, 0.00250009, 0.00246248, 0.00246624, 2224.94473424], [1516156800000, 0.00249, 0.00249862, 0.00245058, 0.00246087, 3523.48293668], [1516157100000, 0.00246087, 0.00246087, 0.0024265, 0.00244758, 1330.70554723], [1516157400000, 0.00244758, 0.00245732, 0.00237013, 0.00242346, 10156.8997769], [1516157700000, 0.00242346, 0.00242346, 0.00237745, 0.00238623, 3766.20753931], [1516158000000, 0.00238628, 0.002444, 0.00238415, 0.00242519, 6313.78862465], [1516158300000, 0.00243732, 0.00244834, 0.00242, 0.00244491, 1809.3351076], [1516158600000, 0.00242211, 0.0024607, 0.00242005, 0.00243002, 1707.99081952], [1516158900000, 0.002431, 0.00244995, 0.0023842, 0.00238421, 3474.35557564], [1516159200000, 0.00239136, 0.002423, 0.0023842, 0.00241618, 2443.51963631], [1516159500000, 0.00240617, 0.00243568, 0.00239431, 0.00242666, 1949.74907641], [1516159800000, 0.002415, 0.00244992, 0.0023842, 0.00242595, 4800.7837263], [1516160100000, 0.00244355, 0.00244994, 0.0024, 0.00244856, 1251.25783304], [1516160400000, 0.00244854, 0.00244854, 0.00241153, 0.002415, 691.81570645], [1516160700000, 0.00243575, 0.00243989, 0.00240005, 0.00241164, 2273.30392989], [1516161000000, 0.00243718, 0.00244994, 0.00241182, 0.00244992, 1623.42607887], [1516161300000, 0.00244992, 0.00248693, 0.00242516, 0.00243321, 4710.9910313], [1516161600000, 0.0024697, 0.00248141, 0.00243322, 0.00244105, 2100.8416178], [1516161900000, 0.00248141, 0.00248141, 0.00244227, 0.00245, 1862.66090175], [1516162200000, 0.00245, 0.00246998, 0.00243828, 0.00245905, 1626.44741139], [1516162500000, 0.00245905, 0.00246949, 0.00243996, 0.002469, 2439.59431168], [1516162800000, 0.00246901, 0.00246938, 0.00243999, 0.00246844, 1466.89543505], [1516163100000, 0.00244005, 0.00246942, 0.002416, 0.00246098, 2991.92264938], [1516163400000, 0.0024605, 0.00246913, 0.00242009, 0.00246913, 1620.40209551], [1516163700000, 0.00245, 0.00246942, 0.00244875, 0.0024681, 2413.70482581], [1516164000000, 0.00246942, 0.00246942, 0.0024541, 0.00246942, 903.29229316], [1516164300000, 0.00246942, 0.002487, 0.00246002, 0.0024745, 1910.39673241], [1516164600000, 0.0024745, 0.0025, 0.002454, 0.00249554, 1538.98801574], [1516164900000, 0.0024869, 0.0024869, 0.00245787, 0.0024865, 2305.81171954], [1516165200000, 0.00247, 0.002505, 0.00246023, 0.002493, 1996.37917725], [1516165500000, 0.002493, 0.00251101, 0.00247117, 0.00247125, 1409.95810497], [1516165800000, 0.00247125, 0.00250978, 0.00247111, 0.0025016, 303.69096616], [1516166100000, 0.0025016, 0.00253225, 0.00247117, 0.00249091, 2939.59936433], [1516166400000, 0.00248092, 0.00249978, 0.00247108, 0.00248773, 515.0313704], [1516166700000, 0.00249792, 0.00249978, 0.00247111, 0.00249978, 148.44452605], [1516167000000, 0.00249977, 0.00249998, 0.00247306, 0.00247306, 1397.14446411], [1516167300000, 0.00247317, 0.0025003, 0.00247317, 0.00248543, 875.95257428], [1516167600000, 0.0025, 0.002525, 0.00248547, 0.00250498, 3311.73934763], [1516167900000, 0.00250399, 0.002518, 0.00248547, 0.00250897, 539.36479973], [1516168200000, 0.00250896, 0.002525, 0.00248552, 0.00250698, 2244.32893305], [1516168500000, 0.00248687, 0.00250698, 0.0024855, 0.0024855, 1163.29660324], [1516168800000, 0.002505, 0.002505, 0.0024855, 0.00248571, 889.52942599], [1516169100000, 0.00248571, 0.00250485, 0.00248571, 0.00250482, 1599.42589435], [1516169400000, 0.00250482, 0.002525, 0.00248615, 0.002522, 2792.96349785], [1516169700000, 0.00251, 0.00252199, 0.0024885, 0.00252188, 1442.7262252], [1516170000000, 0.00252188, 0.00253762, 0.00249582, 0.00253699, 770.85405979], [1516170300000, 0.002537, 0.00254, 0.00252, 0.0025314, 749.37293271], [1516170600000, 0.00252202, 0.00254, 0.0025009, 0.002513, 1916.86426305], [1516170900000, 0.002513, 0.00253686, 0.002513, 0.00251988, 1252.66868095], [1516171200000, 0.00253679, 0.002545, 0.00251501, 0.002519, 1882.25600889], [1516171500000, 0.00254301, 0.00255001, 0.00252203, 0.00253, 1695.34076502], [1516171800000, 0.00254524, 0.00255484, 0.002528, 0.00254495, 812.06122407], [1516172100000, 0.00253005, 0.002545, 0.002515, 0.00254498, 1195.44950025], [1516172400000, 0.00254497, 0.00254498, 0.0025, 0.0025131, 2841.90640439], [1516172700000, 0.00251309, 0.00254491, 0.00250217, 0.002515, 1059.01336865], [1516173000000, 0.002515, 0.00254398, 0.0025131, 0.0025131, 3044.02788233], [1516173300000, 0.00253313, 0.0025449, 0.0025131, 0.00253838, 482.10778238], [1516173600000, 0.00253838, 0.00255687, 0.0025131, 0.00254, 2011.51012409], [1516173900000, 0.00254, 0.00254, 0.0025131, 0.00253997, 2429.34933042], [1516174200000, 0.00251316, 0.00254408, 0.00251002, 0.002528, 636.17059981], [1516174500000, 0.002528, 0.00253513, 0.00250587, 0.00252, 1793.880873], [1516174800000, 0.00251999, 0.00254648, 0.00250587, 0.002536, 2644.37148097], [1516175100000, 0.00253899, 0.00254499, 0.00250949, 0.00253989, 2838.68165437], [1516175400000, 0.00253989, 0.0025608, 0.00253, 0.00255389, 1949.88225464], [1516175700000, 0.00255389, 0.0025799, 0.00253183, 0.002579, 5837.09633418], [1516176000000, 0.00257803, 0.00268164, 0.00256925, 0.00262023, 13426.11481594], [1516176300000, 0.0026203, 0.00268142, 0.00258, 0.0025801, 9793.37857196], [1516176600000, 0.00258026, 0.00259999, 0.00256765, 0.00256765, 1718.08520549], [1516176900000, 0.002598, 0.002598, 0.00255922, 0.00259632, 1242.22161994], [1516177200000, 0.00259533, 0.00259533, 0.00255389, 0.0025739, 2564.74443987], [1516177500000, 0.00256044, 0.00257387, 0.00251201, 0.00256932, 4598.36979952], [1516177800000, 0.00256932, 0.00257386, 0.00255015, 0.0025656, 2013.4756295], [1516178100000, 0.0025655, 0.0025655, 0.00254091, 0.00256549, 2026.93768067], [1516178400000, 0.00256549, 0.00257411, 0.00256548, 0.0025741, 2348.72505861], [1516178700000, 0.0025741, 0.00258999, 0.00256611, 0.00257447, 2164.95526017], [1516179000000, 0.00257447, 0.00259, 0.00256699, 0.00257988, 894.28660358], [1516179300000, 0.00258936, 0.00258937, 0.00256752, 0.00258931, 1074.26939113], [1516179600000, 0.0025893, 0.00258943, 0.00258395, 0.00258395, 1082.43499793], [1516179900000, 0.00257987, 0.00261997, 0.00256782, 0.00259004, 2001.32544222], [1516180200000, 0.00259005, 0.002665, 0.00259005, 0.00262154, 13376.49186654], [1516180500000, 0.00262153, 0.00264054, 0.00261044, 0.00262, 1555.90899144], [1516180800000, 0.00262156, 0.00263349, 0.0026, 0.0026035, 1427.98081874], [1516181100000, 0.002618, 0.002618, 0.00257096, 0.00260492, 4576.6019933], [1516181400000, 0.0026, 0.00260471, 0.00254005, 0.00258819, 1392.27656901], [1516181700000, 0.00258813, 0.00261598, 0.00256838, 0.00258, 1835.73571937], [1516182000000, 0.00258011, 0.00260899, 0.00257034, 0.00259992, 2424.37184175], [1516182300000, 0.00257848, 0.00259896, 0.00256073, 0.00256073, 1810.66967743], [1516182600000, 0.00256073, 0.0025959, 0.00253773, 0.00254808, 5292.30851855], [1516182900000, 0.00254799, 0.00256072, 0.0025293, 0.0025293, 1396.70873815], [1516183200000, 0.002556, 0.002556, 0.00252, 0.00254, 1416.52340532], [1516183500000, 0.002524, 0.00254, 0.00251415, 0.00253889, 2689.76735147], [1516183800000, 0.00253889, 0.00253889, 0.002507, 0.00250897, 3243.22545645], [1516184100000, 0.00250779, 0.00251999, 0.0025, 0.00250505, 2716.01380306], [1516184400000, 0.00251, 0.00251641, 0.0025, 0.00251585, 3037.86278648], [1516184700000, 0.00251584, 0.00251584, 0.002468, 0.00248931, 7404.71847756], [1516185000000, 0.0024893, 0.00251236, 0.002461, 0.00251236, 3135.73432509], [1516185300000, 0.00250446, 0.00251234, 0.00246175, 0.00246413, 1757.76041829], [1516185600000, 0.00249977, 0.00251098, 0.00248939, 0.0025109, 805.90632647], [1516185900000, 0.0025109, 0.0025385, 0.0024936, 0.0025158, 1236.2871224], [1516186200000, 0.002516, 0.00253555, 0.0024999, 0.0025206, 1695.7375888], [1516186500000, 0.0025206, 0.002531, 0.0024999, 0.0025205, 1221.79957975], [1516186800000, 0.00250015, 0.00252962, 0.00250002, 0.00250136, 1045.09388056], [1516187100000, 0.00250136, 0.00253252, 0.002501, 0.00251, 2876.99162531], [1516187400000, 0.00251021, 0.0025385, 0.00251, 0.0025385, 2656.90496846], [1516187700000, 0.00253845, 0.00254, 0.00251165, 0.00254, 4031.00882252], [1516188000000, 0.00254208, 0.00257452, 0.00251941, 0.00256005, 3879.63527608], [1516188300000, 0.00256, 0.0025901, 0.002523, 0.0025736, 2818.72589741], [1516188600000, 0.00257351, 0.00257351, 0.00254323, 0.00255996, 1733.26588373], [1516188900000, 0.0025599, 0.0025599, 0.00253428, 0.00253428, 1643.68740829], [1516189200000, 0.00253428, 0.002535, 0.00252, 0.002535, 1106.31766785], [1516189500000, 0.002535, 0.00255378, 0.00252012, 0.0025521, 1305.75349096], [1516189800000, 0.0025521, 0.0025522, 0.0025, 0.00252108, 2798.29512766], [1516190100000, 0.00252108, 0.00254999, 0.00250038, 0.00252899, 1073.88282428], [1516190400000, 0.00252263, 0.00254988, 0.00250172, 0.00252899, 2376.24813167], [1516190700000, 0.00252909, 0.00254987, 0.00250387, 0.00251051, 1086.82641009], [1516191000000, 0.00251051, 0.00252264, 0.0025105, 0.0025214, 1577.22452281], [1516191300000, 0.00252138, 0.00254719, 0.002515, 0.00252141, 3571.03220511], [1516191600000, 0.00252141, 0.00254498, 0.0025157, 0.00252501, 344.03236029], [1516191900000, 0.00253559, 0.0025399, 0.00251777, 0.00251791, 4165.76625581], [1516192200000, 0.00252707, 0.00254589, 0.00250205, 0.00252707, 3663.46177889], [1516192500000, 0.00252707, 0.00253309, 0.00250235, 0.00252286, 597.12257452], [1516192800000, 0.00252101, 0.00253277, 0.00250525, 0.00252989, 1292.72914334], [1516193100000, 0.00252988, 0.00252989, 0.00250503, 0.00252577, 839.93390765], [1516193400000, 0.00250513, 0.00252978, 0.00250251, 0.00252277, 574.79790144], [1516193700000, 0.00252, 0.00252276, 0.00250376, 0.00250376, 1066.29376996], [1516194000000, 0.00252, 0.002522, 0.00249, 0.002505, 2945.1808307], [1516194300000, 0.00250499, 0.002505, 0.00249212, 0.0025, 1576.7880239], [1516194600000, 0.0025, 0.0025, 0.00248598, 0.00249222, 1696.54665243], [1516194900000, 0.00249999, 0.002505, 0.00249222, 0.0025, 644.96092306], [1516195200000, 0.00250299, 0.0025123, 0.0024851, 0.00251228, 1070.00007445], [1516195500000, 0.002512, 0.0025123, 0.00250005, 0.00251225, 984.02434775], [1516195800000, 0.00250127, 0.00251225, 0.00250085, 0.00250677, 648.20429779], [1516196100000, 0.00250677, 0.0025123, 0.0025, 0.0025, 5589.42014973], [1516196400000, 0.00251955, 0.00251955, 0.00250003, 0.002501, 797.33103863], [1516196700000, 0.002501, 0.00251236, 0.00249001, 0.0025, 467.46564655], [1516197000000, 0.00250057, 0.002521, 0.0024907, 0.00249101, 1452.7659098], [1516197300000, 0.00249105, 0.00252066, 0.00249105, 0.00250999, 1356.46745259], [1516197600000, 0.00250141, 0.00250141, 0.00249113, 0.00250133, 1653.48011997], [1516197900000, 0.00250133, 0.00250991, 0.00248398, 0.00248398, 4094.32277715], [1516198200000, 0.00248397, 0.00249994, 0.00248, 0.0024955, 1387.64777659], [1516198500000, 0.00249541, 0.00249838, 0.00247357, 0.00247357, 1662.66314945], [1516198800000, 0.00247357, 0.00249458, 0.00246102, 0.002475, 2337.95826003], [1516199100000, 0.002475, 0.002485, 0.00245, 0.00245063, 5012.78122116], [1516199400000, 0.00245063, 0.002451, 0.00240069, 0.002444, 5849.72009777], [1516199700000, 0.00244002, 0.00244994, 0.0024, 0.00242913, 12756.76970375], [1516200000000, 0.00240258, 0.002428, 0.00239854, 0.0024015, 8149.04724009], [1516200300000, 0.0024, 0.0024388, 0.00239892, 0.0024388, 2216.6024418], [1516200600000, 0.0024388, 0.0024456, 0.00241431, 0.00244, 4780.17075425], [1516200900000, 0.00244, 0.00244, 0.00241888, 0.00243699, 3458.3669041], [1516201200000, 0.00243699, 0.00243699, 0.00240294, 0.00242946, 1853.05053053], [1516201500000, 0.00242946, 0.00242946, 0.00240404, 0.00240999, 2869.49891295], [1516201800000, 0.00241, 0.002437, 0.00239, 0.00241415, 3654.49174928], [1516202100000, 0.00241438, 0.00244139, 0.00241438, 0.00244139, 2015.80425366], [1516202400000, 0.00241804, 0.00244107, 0.0024024, 0.00240716, 2067.17320949], [1516202700000, 0.00242, 0.00242002, 0.002405, 0.002405, 4251.05476382], [1516203000000, 0.002405, 0.002408, 0.00239, 0.00239, 4556.33767061], [1516203300000, 0.00239, 0.00241887, 0.00238712, 0.00241177, 8013.98015774], [1516203600000, 0.00241185, 0.00244897, 0.00239014, 0.00243254, 3347.28607633], [1516203900000, 0.00243255, 0.00243256, 0.00241185, 0.00242392, 2158.37433833], [1516204200000, 0.00242392, 0.00247099, 0.002406, 0.00245581, 3775.51603995], [1516204500000, 0.00245582, 0.00248499, 0.00245099, 0.00247, 3831.08404028], [1516204800000, 0.00247, 0.00248147, 0.00245243, 0.002479, 1926.63196659], [1516205100000, 0.00247886, 0.00250701, 0.0024616, 0.0025, 3891.72063161], [1516205400000, 0.0025, 0.00252981, 0.0024733, 0.00248175, 6895.16013458], [1516205700000, 0.00248175, 0.00252, 0.00248175, 0.00252, 1306.81216833], [1516206000000, 0.00251894, 0.00255989, 0.00250006, 0.002527, 5805.55971295], [1516206300000, 0.00252717, 0.002563, 0.00252717, 0.002563, 4296.52713993], [1516206600000, 0.002563, 0.0026, 0.00256001, 0.00258341, 4501.62899336], [1516206900000, 0.00258444, 0.00261086, 0.00258102, 0.00259977, 8476.93990495], [1516207200000, 0.00260995, 0.00261027, 0.00258902, 0.00260989, 4838.8674649], [1516207500000, 0.00260989, 0.002616, 0.00259106, 0.00259175, 5641.92191321], [1516207800000, 0.00259196, 0.00261599, 0.00258, 0.00260122, 2823.44955929], [1516208100000, 0.00260113, 0.00264538, 0.00258121, 0.00261889, 6824.48773717], [1516208400000, 0.0026386, 0.00267774, 0.00260988, 0.0026625, 4737.06835428], [1516208700000, 0.0026625, 0.0026659, 0.00263844, 0.0026659, 3045.4179513], [1516209000000, 0.00264001, 0.00266584, 0.00261138, 0.00263483, 1856.85325246], [1516209300000, 0.00262092, 0.00264999, 0.00262092, 0.00262232, 1010.7433365], [1516209600000, 0.00263415, 0.00264415, 0.00260001, 0.00261986, 3280.1346628], [1516209900000, 0.00261983, 0.0026199, 0.002586, 0.002586, 4881.34698957], [1516210200000, 0.002586, 0.00259688, 0.0025801, 0.0025801, 3700.70855078], [1516210500000, 0.0025801, 0.00258014, 0.00256072, 0.00256072, 2799.44000185], [1516210800000, 0.00256072, 0.00257928, 0.00256072, 0.00257242, 765.81731221], [1516211100000, 0.00257242, 0.0025792, 0.00257242, 0.00257242, 2170.90426442], [1516211400000, 0.00257242, 0.00257242, 0.00250321, 0.00252, 5122.08217025], [1516211700000, 0.0025212, 0.00254608, 0.00252, 0.00254607, 2060.3158515], [1516212000000, 0.00253, 0.00254608, 0.00253, 0.00254608, 1181.84187674], [1516212300000, 0.00254608, 0.00254608, 0.00252, 0.00253, 1189.98172187], [1516212600000, 0.00253501, 0.00254603, 0.00253101, 0.00253101, 245.81357072], [1516212900000, 0.00253999, 0.00254611, 0.00252002, 0.0025302, 978.41419269], [1516213200000, 0.00254607, 0.00254607, 0.00252027, 0.00252027, 1207.22179766], [1516213500000, 0.00254024, 0.00254024, 0.00252499, 0.00252499, 562.6844195], [1516213800000, 0.00253397, 0.00254024, 0.00252499, 0.002525, 1081.2233281], [1516214100000, 0.00253998, 0.00254, 0.002525, 0.0025299, 433.29403867], [1516214400000, 0.00252991, 0.0025461, 0.00252991, 0.00253, 510.24567433], [1516214700000, 0.00254609, 0.00254609, 0.00253, 0.0025303, 948.23702434], [1516215000000, 0.0025303, 0.0025461, 0.00253005, 0.0025461, 1163.7296338], [1516215300000, 0.002546, 0.0025461, 0.00253042, 0.00253042, 461.22844661], [1516215600000, 0.0025306, 0.00254611, 0.0025306, 0.00254352, 764.78400704], [1516215900000, 0.00254353, 0.00254921, 0.00253046, 0.00253051, 1549.15362283], [1516216200000, 0.00254752, 0.00254987, 0.00253092, 0.00254751, 413.49197242], [1516216500000, 0.002549, 0.00255525, 0.00248752, 0.0025304, 7049.38439625], [1516216800000, 0.0025304, 0.00254748, 0.00253037, 0.00254699, 171.63076434], [1516217100000, 0.00254699, 0.00256999, 0.002531, 0.0025528, 2310.58785383], [1516217400000, 0.00255281, 0.00255281, 0.00253106, 0.00253155, 946.50524882], [1516217700000, 0.00253156, 0.00255146, 0.00253155, 0.00255146, 333.00799256], [1516218000000, 0.0025514, 0.00255271, 0.00253436, 0.00255271, 664.92356597], [1516218300000, 0.00255271, 0.00257, 0.0025527, 0.00255295, 2685.41060582], [1516218600000, 0.00256986, 0.00257538, 0.00255296, 0.002574, 1286.22531042], [1516218900000, 0.00255537, 0.00257916, 0.00255, 0.00257916, 1950.54631498], [1516219200000, 0.00257925, 0.00257926, 0.00255, 0.00255, 2340.93870324], [1516219500000, 0.00255972, 0.00255973, 0.0025311, 0.00253449, 2473.94886658], [1516219800000, 0.00253449, 0.0025587, 0.00253004, 0.00254, 2771.28878189], [1516220100000, 0.002541, 0.00256427, 0.00252, 0.00255048, 5707.65998418], [1516220400000, 0.00255048, 0.00258435, 0.00253515, 0.00258435, 2534.88506395], [1516220700000, 0.00258435, 0.00258435, 0.00255001, 0.0025577, 2841.26620738], [1516221000000, 0.00257666, 0.00259689, 0.00255004, 0.00257675, 2765.94739697], [1516221300000, 0.00259157, 0.00259558, 0.00255515, 0.00259322, 2220.1336119], [1516221600000, 0.00257669, 0.00259323, 0.0025661, 0.002567, 814.19043576], [1516221900000, 0.00257877, 0.00257885, 0.002555, 0.00257, 4235.99847589], [1516222200000, 0.00255925, 0.00257589, 0.00253181, 0.00256275, 13921.83168928], [1516222500000, 0.00256275, 0.0025795, 0.00254306, 0.00257494, 4941.7704255], [1516222800000, 0.00257498, 0.0026, 0.00257, 0.00257, 6005.70842341], [1516223100000, 0.00256528, 0.00258358, 0.00254927, 0.00255, 2724.16531264], [1516223400000, 0.00255334, 0.00257799, 0.00255001, 0.00256, 5943.60541161], [1516223700000, 0.00256335, 0.00257724, 0.00252511, 0.00256, 7367.25847492], [1516224000000, 0.00255999, 0.00256, 0.00254, 0.00254766, 2636.33167866], [1516224300000, 0.00254766, 0.00258699, 0.0025456, 0.00258155, 4925.95365154], [1516224600000, 0.00258699, 0.00260128, 0.0025644, 0.00258066, 5067.44332797], [1516224900000, 0.002581, 0.00263, 0.00258002, 0.00262354, 9780.95928684], [1516225200000, 0.00262355, 0.00269874, 0.00260051, 0.00264049, 5900.36137914], [1516225500000, 0.002654, 0.002699, 0.002622, 0.002632, 5842.36695174], [1516225800000, 0.00264884, 0.00264884, 0.00261009, 0.00262099, 2474.10047393], [1516226100000, 0.002615, 0.00267269, 0.00261009, 0.00263262, 4319.34140256], [1516226400000, 0.00263262, 0.00267044, 0.00262128, 0.00262232, 4382.93796873], [1516226700000, 0.00263568, 0.00266691, 0.00262234, 0.0026255, 2592.32489112], [1516227000000, 0.0026255, 0.00267401, 0.0026249, 0.00265882, 5135.10904081], [1516227300000, 0.0026589, 0.00267401, 0.00265882, 0.00266, 3483.68240226], [1516227600000, 0.002662, 0.00267402, 0.00261005, 0.00262296, 8857.67555707], [1516227900000, 0.0026101, 0.00266312, 0.00261004, 0.00261246, 4350.43668531], [1516228200000, 0.00265938, 0.00265938, 0.00261247, 0.002619, 1783.44469028], [1516228500000, 0.002619, 0.002645, 0.00254722, 0.002582, 7648.84395208], [1516228800000, 0.002582, 0.00259999, 0.00255, 0.00257405, 4844.41158991], [1516229100000, 0.00257405, 0.00259095, 0.00256531, 0.00258899, 3316.54256446], [1516229400000, 0.00257521, 0.0026, 0.0025752, 0.00259471, 1925.50398746], [1516229700000, 0.00257722, 0.00259471, 0.00256089, 0.00256091, 1567.74273928], [1516230000000, 0.00256092, 0.00260899, 0.00256091, 0.00256958, 1360.600349], [1516230300000, 0.00256958, 0.00259183, 0.00255, 0.00257999, 4854.27411814], [1516230600000, 0.0025799, 0.0025799, 0.00254943, 0.0025735, 754.79051067], [1516230900000, 0.00256, 0.00257395, 0.00255336, 0.002571, 2295.8118706], [1516231200000, 0.00256519, 0.00261088, 0.00256517, 0.00259184, 3220.88797152], [1516231500000, 0.00260376, 0.00261088, 0.00257404, 0.00260887, 1775.55350067], [1516231800000, 0.00260888, 0.00261997, 0.0026, 0.0026, 1449.89860317], [1516232100000, 0.0026, 0.002618, 0.002593, 0.00261797, 2224.22400008], [1516232400000, 0.002611, 0.00263859, 0.00260347, 0.00261043, 3027.98144299], [1516232700000, 0.00262, 0.00266391, 0.00262, 0.00264003, 5167.54337963], [1516233000000, 0.00264003, 0.00266387, 0.00261547, 0.00261547, 2770.32732377], [1516233300000, 0.00261547, 0.00262102, 0.00260045, 0.00262027, 2680.02730491], [1516233600000, 0.00262027, 0.00265306, 0.00260007, 0.00264564, 1963.39057705], [1516233900000, 0.00264564, 0.00266389, 0.00262122, 0.00265142, 3773.42603342], [1516234200000, 0.00262894, 0.00265107, 0.00262105, 0.002622, 1207.34238535], [1516234500000, 0.002622, 0.00264983, 0.0026, 0.002602, 1435.89851024], [1516234800000, 0.00260999, 0.00262417, 0.00257988, 0.00258488, 2261.06818996], [1516235100000, 0.00258488, 0.00258488, 0.00255434, 0.00255561, 1799.76534369], [1516235400000, 0.00255887, 0.00257498, 0.00254, 0.00255563, 1729.94534733], [1516235700000, 0.00255563, 0.00257599, 0.00254508, 0.00257196, 550.55054509], [1516236000000, 0.00257195, 0.00258, 0.00255505, 0.00257985, 2371.57440057], [1516236300000, 0.00257985, 0.00259278, 0.002572, 0.002575, 2193.60007376], [1516236600000, 0.00259229, 0.00259229, 0.00257503, 0.00258, 1594.81459791], [1516236900000, 0.00258265, 0.00265, 0.00257503, 0.00258066, 3720.83024941], [1516237200000, 0.00259023, 0.00262699, 0.00259022, 0.00261, 4492.50599629], [1516237500000, 0.00262694, 0.00262694, 0.00261, 0.00262, 1589.57655933], [1516237800000, 0.00262, 0.00262693, 0.00261, 0.00261, 3413.11610785], [1516238100000, 0.00261, 0.00262695, 0.00259022, 0.00262695, 2527.12068867], [1516238400000, 0.00262695, 0.00263993, 0.00259023, 0.00263554, 3740.15510494], [1516238700000, 0.00263004, 0.00263987, 0.00261, 0.00262, 1778.88192031], [1516239000000, 0.00262, 0.00263999, 0.00261047, 0.00262701, 1237.51840139], [1516239300000, 0.00262708, 0.00264999, 0.00262001, 0.00264095, 1692.12316233], [1516239600000, 0.00264094, 0.00264096, 0.002625, 0.00262503, 1634.66191226], [1516239900000, 0.00262503, 0.00266055, 0.00262502, 0.002649, 4045.09965176], [1516240200000, 0.002649, 0.00266478, 0.00263, 0.00265713, 3595.06235596], [1516240500000, 0.00265, 0.00266325, 0.00263995, 0.002641, 4298.31641053], [1516240800000, 0.002641, 0.00267, 0.00262586, 0.00266158, 4783.46218787], [1516241100000, 0.00266158, 0.00266999, 0.00264502, 0.00266898, 1615.69200209], [1516241400000, 0.002669, 0.00267894, 0.00264639, 0.00266525, 2437.20739876], [1516241700000, 0.00266524, 0.00268509, 0.00265903, 0.00267732, 2850.27982864], [1516242000000, 0.00267732, 0.00268972, 0.00267729, 0.00268, 6043.04682674], [1516242300000, 0.00268, 0.00268463, 0.0026601, 0.00267732, 2898.1303848], [1516242600000, 0.00267732, 0.00268292, 0.00266007, 0.00266007, 3193.45502795], [1516242900000, 0.00266007, 0.0026772, 0.00262567, 0.00266317, 9080.85305807], [1516243200000, 0.0026631, 0.0026631, 0.002626, 0.00263529, 2058.7931761], [1516243500000, 0.00263529, 0.00265, 0.00262201, 0.00264495, 2626.91567856], [1516243800000, 0.00264495, 0.00266129, 0.00262636, 0.00266129, 2408.28059765], [1516244100000, 0.00266129, 0.00268465, 0.00265555, 0.00268345, 3341.08337507], [1516244400000, 0.00266345, 0.00268345, 0.00264444, 0.00267615, 1545.5114824], [1516244700000, 0.002676, 0.00267955, 0.00264498, 0.0026795, 2849.34731726], [1516245000000, 0.00265953, 0.0026794, 0.00265575, 0.00267, 2169.46542649], [1516245300000, 0.00267, 0.00267954, 0.0026635, 0.00267952, 1572.96651484], [1516245600000, 0.00267952, 0.00269247, 0.00267952, 0.00269, 2026.83843801], [1516245900000, 0.00269244, 0.00269391, 0.00266401, 0.00266401, 2885.64346362], [1516246200000, 0.00267899, 0.002679, 0.00265573, 0.00265574, 1740.89168268], [1516246500000, 0.00265575, 0.00267479, 0.00264456, 0.00264699, 2941.1881296], [1516246800000, 0.00267342, 0.00267343, 0.00263361, 0.00264998, 2891.12977686], [1516247100000, 0.00264998, 0.0026719, 0.00261987, 0.00262601, 3160.84656952], [1516247400000, 0.00261987, 0.00265787, 0.00260385, 0.00262009, 2099.96299683], [1516247700000, 0.00262998, 0.00263998, 0.00262009, 0.00263787, 2452.68822266], [1516248000000, 0.00263787, 0.00263787, 0.0026203, 0.00263031, 2848.64777437], [1516248300000, 0.00263766, 0.00265765, 0.00261461, 0.00263775, 4483.62408949], [1516248600000, 0.00263775, 0.00266579, 0.00263719, 0.00265756, 529.23039445], [1516248900000, 0.0026505, 0.00266433, 0.00262984, 0.00263719, 1677.32441766], [1516249200000, 0.00264702, 0.00266896, 0.00262262, 0.00263976, 1351.55521231], [1516249500000, 0.00263976, 0.00266, 0.002625, 0.00263999, 1941.11496196], [1516249800000, 0.00263998, 0.00264, 0.002625, 0.002625, 2548.57941414], [1516250100000, 0.00262501, 0.00263186, 0.00261, 0.00262499, 3224.79248404], [1516250400000, 0.00261499, 0.002625, 0.0026015, 0.00260153, 3462.07129158], [1516250700000, 0.00262, 0.002625, 0.00260075, 0.002618, 2016.26108692], [1516251000000, 0.002618, 0.002625, 0.00260174, 0.002625, 390.58697792], [1516251300000, 0.00262, 0.00262498, 0.002602, 0.00262, 1465.39287946], [1516251600000, 0.00262, 0.00262, 0.00260202, 0.00261004, 1970.923975], [1516251900000, 0.00260202, 0.00261899, 0.0026, 0.0026, 5768.02859813], [1516252200000, 0.0026, 0.00261, 0.002578, 0.00258302, 4496.75071002], [1516252500000, 0.00258302, 0.00262996, 0.00258302, 0.00259967, 4401.66961913], [1516252800000, 0.00258309, 0.002595, 0.00257705, 0.00259498, 1568.13728147], [1516253100000, 0.00259498, 0.002605, 0.0025831, 0.00259498, 2003.98031868], [1516253400000, 0.002595, 0.00260487, 0.00259498, 0.00259502, 1439.48429947], [1516253700000, 0.00259502, 0.00261298, 0.00259501, 0.002605, 2462.04511801], [1516254000000, 0.002605, 0.00264816, 0.00259554, 0.00263, 5986.42668022], [1516254300000, 0.00262999, 0.00263831, 0.00261359, 0.00262145, 722.06799045], [1516254600000, 0.002627, 0.002627, 0.002605, 0.002625, 656.57070743], [1516254900000, 0.00262499, 0.00262698, 0.00260606, 0.00262606, 354.28916791], [1516255200000, 0.00262606, 0.00263, 0.00261, 0.00262605, 1765.78711527], [1516255500000, 0.00262605, 0.00264999, 0.00262035, 0.002645, 1091.3445952], [1516255800000, 0.00263001, 0.002656, 0.00263001, 0.00264992, 2450.93536106], [1516256100000, 0.00264992, 0.00265995, 0.00263193, 0.00263507, 1915.93640119], [1516256400000, 0.002636, 0.00266427, 0.002636, 0.00266408, 1441.79136089], [1516256700000, 0.00264419, 0.00266425, 0.00264418, 0.00264619, 517.85370911], [1516257000000, 0.00265397, 0.00266248, 0.00264009, 0.0026462, 547.0337542], [1516257300000, 0.00264619, 0.00266235, 0.00263238, 0.00264004, 450.80306644], [1516257600000, 0.00264003, 0.00265572, 0.00263248, 0.00264, 1125.94644854], [1516257900000, 0.00264, 0.00265568, 0.00263249, 0.00265567, 2470.13873404], [1516258200000, 0.00265563, 0.00265798, 0.00265563, 0.00265568, 1716.81173953], [1516258500000, 0.00265568, 0.002659, 0.00265566, 0.00265899, 1528.62188534], [1516258800000, 0.00265899, 0.002659, 0.00264712, 0.00264712, 1663.70070369], [1516259100000, 0.00264712, 0.00265803, 0.00264712, 0.002655, 735.61239902], [1516259400000, 0.00265787, 0.002659, 0.002655, 0.0026555, 2009.4492961], [1516259700000, 0.0026555, 0.002659, 0.0026555, 0.00265899, 1059.16101001], [1516260000000, 0.002659, 0.00266, 0.002641, 0.002641, 1718.48254683], [1516260300000, 0.002641, 0.00265986, 0.00263248, 0.00263545, 2339.47914419], [1516260600000, 0.00264995, 0.00264998, 0.0026267, 0.0026267, 3444.81974445], [1516260900000, 0.0026267, 0.0026267, 0.00260612, 0.00262341, 1163.59186545], [1516261200000, 0.0026151, 0.00262341, 0.00260633, 0.0026231, 1630.31073127], [1516261500000, 0.0026222, 0.00262341, 0.00260653, 0.00260701, 1086.60705894], [1516261800000, 0.00260701, 0.00262598, 0.00260511, 0.00262589, 2300.68239742], [1516262100000, 0.00260661, 0.0026259, 0.00260661, 0.00261001, 790.36932389], [1516262400000, 0.00261001, 0.00261979, 0.00260652, 0.00260652, 2318.65571614], [1516262700000, 0.00260652, 0.00262999, 0.0026042, 0.00261975, 2459.50157032], [1516263000000, 0.00261975, 0.00263247, 0.002608, 0.00263165, 981.34297839], [1516263300000, 0.00263156, 0.00263165, 0.00261, 0.00261, 1051.09300059], [1516263600000, 0.00261, 0.00263143, 0.00260904, 0.00263129, 2242.74429441], [1516263900000, 0.002625, 0.00263127, 0.0026104, 0.0026104, 2297.91743635], [1516264200000, 0.0026104, 0.00263112, 0.00260904, 0.00263, 2012.15777543], [1516264500000, 0.00262999, 0.00263897, 0.00261088, 0.00263881, 811.40962446], [1516264800000, 0.00263881, 0.0026474, 0.00261522, 0.0026474, 783.34616293], [1516265100000, 0.002643, 0.00264734, 0.00262851, 0.00264301, 735.60860553], [1516265400000, 0.00264301, 0.00264715, 0.00263, 0.002643, 187.17083483], [1516265700000, 0.002643, 0.00264699, 0.002643, 0.002643, 1544.94320728], [1516266000000, 0.002643, 0.0026431, 0.00261845, 0.00263, 2555.3810783], [1516266300000, 0.00261845, 0.00264, 0.00261089, 0.00261641, 1805.53960681], [1516266600000, 0.00261865, 0.00262697, 0.00260697, 0.00261209, 1766.04585278], [1516266900000, 0.00261753, 0.00264299, 0.00260453, 0.00264088, 1622.05972757], [1516267200000, 0.00263898, 0.00264877, 0.00261113, 0.00261559, 3317.15660862], [1516267500000, 0.00264461, 0.00264461, 0.00261559, 0.00263598, 301.74135831], [1516267800000, 0.00263597, 0.00264491, 0.0026167, 0.0026449, 868.45779075], [1516268100000, 0.00263799, 0.00265986, 0.0026187, 0.00262422, 3905.21326025], [1516268400000, 0.00262422, 0.00263799, 0.00261755, 0.00263764, 1693.86596068], [1516268700000, 0.00263764, 0.00264489, 0.00261599, 0.00264485, 2072.29594098], [1516269000000, 0.00264485, 0.00264487, 0.00261738, 0.00263997, 974.02797635], [1516269300000, 0.00263511, 0.00263997, 0.002622, 0.00263674, 408.74231271], [1516269600000, 0.00263674, 0.00263674, 0.002628, 0.00263278, 591.23789659], [1516269900000, 0.00263277, 0.00263983, 0.00261912, 0.002622, 1726.72120443], [1516270200000, 0.002622, 0.00263277, 0.00262, 0.00262987, 803.82656963], [1516270500000, 0.00263276, 0.00263278, 0.0026221, 0.00263277, 86.5561566], [1516270800000, 0.00263277, 0.00263278, 0.0026221, 0.00263277, 219.70058676], [1516271100000, 0.00262695, 0.00263277, 0.0026221, 0.00262998, 1210.48636613], [1516271400000, 0.00262998, 0.00262998, 0.00261912, 0.00261914, 1864.79972562], [1516271700000, 0.00261914, 0.00262859, 0.00261913, 0.00262495, 1645.01661554], [1516272000000, 0.00262495, 0.00263987, 0.00261913, 0.00263985, 349.8486114], [1516272300000, 0.00263985, 0.00263985, 0.00261914, 0.00263, 184.40621556], [1516272600000, 0.00263, 0.00263495, 0.00262, 0.00262003, 480.5100153], [1516272900000, 0.00262003, 0.00264, 0.00262, 0.00264, 3034.30833048], [1516273200000, 0.00262231, 0.00264, 0.00261913, 0.0026245, 1094.33887989], [1516273500000, 0.00261952, 0.00263797, 0.0026195, 0.00262958, 2623.99759612], [1516273800000, 0.00261955, 0.00264, 0.00261912, 0.00264, 1708.25332049], [1516274100000, 0.00264, 0.00264, 0.00261912, 0.00263, 1262.72139551], [1516274400000, 0.00263003, 0.00266, 0.00263001, 0.00264676, 1811.01250459], [1516274700000, 0.00264663, 0.00264663, 0.00263001, 0.00263999, 2789.50467764], [1516275000000, 0.0026303, 0.00265, 0.0026303, 0.0026315, 1355.04134831], [1516275300000, 0.00264991, 0.00264991, 0.00263151, 0.00264901, 761.6452779], [1516275600000, 0.002649, 0.00266, 0.00264, 0.00264895, 3591.11909677], [1516275900000, 0.00264895, 0.00265794, 0.00264, 0.00264002, 958.10182301], [1516276200000, 0.00265561, 0.00265561, 0.00264, 0.002648, 1042.17236106], [1516276500000, 0.002648, 0.00265522, 0.00264011, 0.00264403, 3742.30223145], [1516276800000, 0.00265017, 0.00265522, 0.00264011, 0.00264011, 2940.50050197], [1516277100000, 0.00264011, 0.00264994, 0.00263031, 0.00264992, 2691.94119082], [1516277400000, 0.00264991, 0.00265994, 0.00263936, 0.0026589, 2509.30821613], [1516277700000, 0.0026589, 0.00265898, 0.00265, 0.00265, 2484.7120786], [1516278000000, 0.0026513, 0.00265998, 0.002647, 0.00265998, 2203.30747827], [1516278300000, 0.00265998, 0.00269999, 0.00265998, 0.00267653, 6818.03606733], [1516278600000, 0.00267653, 0.0027, 0.00267653, 0.0026988, 1927.56708349], [1516278900000, 0.00269799, 0.0027, 0.0026801, 0.00268012, 4341.82582146], [1516279200000, 0.00268612, 0.0026904, 0.00266, 0.00266817, 2904.99194019], [1516279500000, 0.00267, 0.00268608, 0.00267, 0.00267004, 921.89563269], [1516279800000, 0.00267004, 0.00267952, 0.00266, 0.00266001, 2321.14992805], [1516280100000, 0.00266001, 0.00267947, 0.00263012, 0.00264, 2867.86122086], [1516280400000, 0.00264, 0.00264, 0.00263102, 0.00263218, 2593.04243741], [1516280700000, 0.00265048, 0.00265051, 0.00263219, 0.00265, 455.62021477], [1516281000000, 0.0026505, 0.0026536, 0.00263, 0.00265051, 1302.07130934], [1516281300000, 0.0026505, 0.00266752, 0.0026505, 0.00265359, 1532.60193749], [1516281600000, 0.00265359, 0.00268977, 0.00265154, 0.00268977, 1783.98644462], [1516281900000, 0.00269, 0.00270795, 0.00266733, 0.0027005, 5057.33088846], [1516282200000, 0.002705, 0.00274678, 0.00268781, 0.00272008, 27949.22153639], [1516282500000, 0.00272, 0.00274678, 0.00270032, 0.00274, 11986.44432607], [1516282800000, 0.00274, 0.00274499, 0.00272, 0.00273405, 2011.11407086], [1516283100000, 0.00273403, 0.002748, 0.00272, 0.00273, 4358.20100393], [1516283400000, 0.002734, 0.00274, 0.00272, 0.00273, 1569.67823049], [1516283700000, 0.00273, 0.002748, 0.00272, 0.00274, 787.79295304], [1516284000000, 0.00274, 0.0027499, 0.0027225, 0.002733, 3001.07241189], [1516284300000, 0.002733, 0.00274895, 0.00272006, 0.00272006, 1516.36306157], [1516284600000, 0.00272957, 0.0027399, 0.002726, 0.00272602, 1727.12164235], [1516284900000, 0.00272829, 0.0027377, 0.00272006, 0.00272006, 1637.96992165], [1516285200000, 0.00272006, 0.002727, 0.00271232, 0.00271501, 3030.17659034], [1516285500000, 0.00271501, 0.00271988, 0.00271232, 0.0027126, 2225.63086689], [1516285800000, 0.0027126, 0.00272393, 0.00270001, 0.00270905, 2358.23845004], [1516286100000, 0.00270905, 0.00272393, 0.00270107, 0.00271999, 1102.69698156], [1516286400000, 0.00271999, 0.00272, 0.0027018, 0.00270229, 2257.75730968], [1516286700000, 0.00272, 0.00272895, 0.0027018, 0.0027147, 2472.57456222], [1516287000000, 0.0027147, 0.00272393, 0.0027147, 0.00272001, 740.9730947], [1516287300000, 0.00272001, 0.0027239, 0.002702, 0.002703, 2376.12075392], [1516287600000, 0.002715, 0.002729, 0.002703, 0.002729, 1909.69664331], [1516287900000, 0.00272999, 0.0028, 0.00272999, 0.0028, 9279.5189429], [1516288200000, 0.00277199, 0.0028, 0.00273998, 0.00275189, 5845.31888347], [1516288500000, 0.00274346, 0.002752, 0.00274004, 0.00275199, 1428.13268282], [1516288800000, 0.002752, 0.00278892, 0.002745, 0.00275205, 4227.23043649], [1516289100000, 0.00275205, 0.00278882, 0.00275202, 0.00275205, 2714.21606118], [1516289400000, 0.00275205, 0.00277683, 0.00274109, 0.002752, 2399.96516894], [1516289700000, 0.002752, 0.00277145, 0.002745, 0.00276359, 1054.17686528], [1516290000000, 0.00274575, 0.00276388, 0.00274526, 0.00275997, 2496.52251706], [1516290300000, 0.00275997, 0.00276385, 0.00275, 0.00275044, 2382.75944168], [1516290600000, 0.002755, 0.00275898, 0.00275044, 0.00275065, 1704.01250047], [1516290900000, 0.0027587, 0.0027587, 0.00274, 0.00275866, 5889.75031599], [1516291200000, 0.00275818, 0.00276, 0.0027505, 0.0027505, 3384.63854718], [1516291500000, 0.00275802, 0.00275802, 0.0027399, 0.0027399, 2513.38694783], [1516291800000, 0.0027399, 0.00274881, 0.002735, 0.00274002, 2068.02133888], [1516292100000, 0.00274002, 0.00274881, 0.00273192, 0.00274001, 2984.41140649], [1516292400000, 0.00274001, 0.00274003, 0.00271064, 0.00272529, 1611.36836129], [1516292700000, 0.00272, 0.00272879, 0.00270015, 0.002709, 3199.58225456], [1516293000000, 0.002709, 0.00272524, 0.0027, 0.00270001, 1962.78393612], [1516293300000, 0.00270001, 0.00270025, 0.0026825, 0.00268251, 3941.3663818], [1516293600000, 0.00269734, 0.00270025, 0.00268252, 0.00269652, 1566.36251001], [1516293900000, 0.00269652, 0.00270025, 0.0026935, 0.002697, 2654.01288021], [1516294200000, 0.00270021, 0.00271936, 0.002697, 0.00270025, 1165.50848479], [1516294500000, 0.00271793, 0.00271793, 0.00270036, 0.00270978, 1253.18621633], [1516294800000, 0.002702, 0.00272208, 0.002702, 0.00270218, 2442.55076174], [1516295100000, 0.00270959, 0.00272497, 0.00270219, 0.00272497, 2070.56141369], [1516295400000, 0.00271041, 0.00272226, 0.00271, 0.00271251, 1154.26176064], [1516295700000, 0.00271251, 0.00272499, 0.0027125, 0.002716, 3965.16478528], [1516296000000, 0.00272, 0.00272499, 0.00271333, 0.00271507, 2171.31652677], [1516296300000, 0.00271601, 0.00271601, 0.00271333, 0.0027135, 1169.20017768], [1516296600000, 0.0027135, 0.00271601, 0.0027135, 0.00271355, 644.27778314], [1516296900000, 0.002714, 0.00271601, 0.00271355, 0.00271403, 287.96236249], [1516297200000, 0.00271403, 0.00271403, 0.002713, 0.00271387, 687.64610627], [1516297500000, 0.0027133, 0.00271386, 0.0027022, 0.00270221, 1995.25283221], [1516297800000, 0.00270221, 0.00270221, 0.00268237, 0.00270038, 5771.00177102], [1516298100000, 0.00270038, 0.0027004, 0.00268303, 0.0027, 1870.71691101], [1516298400000, 0.00269992, 0.0027, 0.00268, 0.00268032, 1752.41215549], [1516298700000, 0.00269, 0.00269999, 0.00268, 0.00268, 820.20733825], [1516299000000, 0.002678, 0.00269191, 0.002678, 0.00268985, 1110.87307675], [1516299300000, 0.00268984, 0.00269194, 0.002681, 0.002681, 1155.65092193], [1516299600000, 0.002681, 0.002681, 0.00266801, 0.00267, 1506.18869491], [1516299900000, 0.00266801, 0.00267, 0.0026674, 0.00266799, 1213.07037297], [1516300200000, 0.002668, 0.002668, 0.00266696, 0.002667, 672.60066926], [1516300500000, 0.002667, 0.00268099, 0.00266506, 0.00267001, 3248.63470164], [1516300800000, 0.00267001, 0.00268498, 0.00267001, 0.0026761, 2862.33068761], [1516301100000, 0.0026849, 0.00268495, 0.002675, 0.00268227, 2033.15393247], [1516301400000, 0.00267, 0.00268227, 0.00265865, 0.00265865, 2071.99779088], [1516301700000, 0.00265855, 0.00268496, 0.00265388, 0.00265524, 2621.76477415], [1516302000000, 0.00265624, 0.00267679, 0.00265524, 0.00265524, 557.62008195], [1516302300000, 0.002666, 0.002676, 0.00265524, 0.00265524, 1307.85235991], [1516302600000, 0.00265524, 0.00267596, 0.00265388, 0.00267596, 843.00940764], [1516302900000, 0.00266086, 0.00267497, 0.00265524, 0.002674, 1003.38890168], [1516303200000, 0.002674, 0.0027, 0.002674, 0.002675, 1872.06624629], [1516303500000, 0.00268612, 0.00268625, 0.002675, 0.00268422, 1048.9401371], [1516303800000, 0.00268422, 0.00268422, 0.002661, 0.00266152, 3110.56628587], [1516304100000, 0.00266152, 0.00268222, 0.00266152, 0.00267597, 658.71090033], [1516304400000, 0.00266165, 0.002676, 0.00266152, 0.00267585, 450.33200648], [1516304700000, 0.00267585, 0.00267598, 0.00266155, 0.002665, 455.75285499], [1516305000000, 0.00266165, 0.00267591, 0.00266165, 0.0026759, 403.13009266], [1516305300000, 0.00267591, 0.00267591, 0.0026621, 0.0026621, 673.85867884], [1516305600000, 0.00266211, 0.00267589, 0.00266001, 0.00266117, 1916.52975542], [1516305900000, 0.00267587, 0.00268608, 0.00266319, 0.00268, 1010.9724835], [1516306200000, 0.00268604, 0.0026861, 0.00266224, 0.00268602, 1969.48116165], [1516306500000, 0.00266917, 0.002686, 0.00266917, 0.00267938, 269.99877028], [1516306800000, 0.00267932, 0.00268609, 0.00266, 0.00268609, 1691.1493802], [1516307100000, 0.00268585, 0.0026861, 0.0026607, 0.00268607, 1241.24516025], [1516307400000, 0.00268607, 0.00269767, 0.00266114, 0.0026901, 2907.39458284], [1516307700000, 0.0026901, 0.00269999, 0.00266104, 0.00267604, 3011.6004131], [1516308000000, 0.00269927, 0.00269973, 0.00267604, 0.00268749, 1001.83865902], [1516308300000, 0.00269, 0.0027, 0.002685, 0.0026993, 844.09894525], [1516308600000, 0.00269913, 0.00269913, 0.0026852, 0.0026852, 854.16321911], [1516308900000, 0.00269799, 0.00269913, 0.00268502, 0.002695, 1437.03247935], [1516309200000, 0.002695, 0.00269782, 0.00268503, 0.0026854, 732.24298605], [1516309500000, 0.002692, 0.00271248, 0.0026854, 0.00271248, 1132.24346548], [1516309800000, 0.002699, 0.002713, 0.00268553, 0.00271246, 446.92265033], [1516310100000, 0.00271299, 0.00273087, 0.0027, 0.00271247, 2647.64616907], [1516310400000, 0.00271247, 0.00271249, 0.002699, 0.002699, 4184.52204628], [1516310700000, 0.00269001, 0.00270851, 0.0026877, 0.0027, 1429.12659337], [1516311000000, 0.0027, 0.00271249, 0.00268, 0.0027, 3152.78580394], [1516311300000, 0.00269998, 0.0027, 0.00267925, 0.00268432, 798.43492402], [1516311600000, 0.00268432, 0.00269432, 0.00267926, 0.00268432, 650.39601954], [1516311900000, 0.00268433, 0.00268433, 0.002671, 0.002671, 2162.69351889], [1516312200000, 0.002671, 0.002671, 0.00262635, 0.00263503, 6447.27631405], [1516312500000, 0.00265018, 0.00265025, 0.00262501, 0.00263525, 1563.03421285], [1516312800000, 0.0026354, 0.00267895, 0.0026354, 0.00265587, 1470.0893832], [1516313100000, 0.00265587, 0.00266025, 0.00262506, 0.00264995, 1262.55996278], [1516313400000, 0.0026305, 0.00266025, 0.0026304, 0.00264019, 4013.75977711], [1516313700000, 0.002631, 0.00263807, 0.00262113, 0.00262135, 1789.8265499], [1516314000000, 0.00262135, 0.00263672, 0.0026102, 0.0026197, 1731.22237572], [1516314300000, 0.0026197, 0.00263779, 0.0026102, 0.00262657, 4078.75481054], [1516314600000, 0.00262657, 0.00262657, 0.00261, 0.00262582, 2647.69132179], [1516314900000, 0.00261381, 0.0026258, 0.0026, 0.00262327, 2809.65295877], [1516315200000, 0.00262322, 0.00262993, 0.00261004, 0.00262993, 1662.38276932], [1516315500000, 0.00262001, 0.00265018, 0.002615, 0.00265009, 2957.41760947], [1516315800000, 0.00264995, 0.00265009, 0.00264311, 0.002644, 458.12643952], [1516316100000, 0.002644, 0.00264892, 0.00263, 0.00263, 1235.10228947], [1516316400000, 0.00263006, 0.00264794, 0.00263005, 0.00263898, 518.8209639], [1516316700000, 0.00263898, 0.00264697, 0.00263008, 0.0026443, 586.42580069], [1516317000000, 0.00264425, 0.0026445, 0.00263005, 0.00264443, 932.78998052], [1516317300000, 0.00264442, 0.0026445, 0.00263011, 0.00263011, 1997.31151049], [1516317600000, 0.0026444, 0.00264442, 0.00262002, 0.00262007, 1605.77234461], [1516317900000, 0.0026201, 0.00264432, 0.0026201, 0.00264329, 447.99939871], [1516318200000, 0.00263995, 0.00264414, 0.00262045, 0.00262202, 3581.50622875], [1516318500000, 0.00263994, 0.00263994, 0.00262045, 0.00263589, 802.25340727], [1516318800000, 0.00263589, 0.00264437, 0.00262605, 0.00263701, 733.25028842], [1516319100000, 0.00264437, 0.00264893, 0.00262813, 0.0026475, 1733.47181555], [1516319400000, 0.0026475, 0.0026709, 0.0026445, 0.0026643, 1854.41032835], [1516319700000, 0.0026643, 0.00267657, 0.0026515, 0.00267023, 1103.85583202], [1516320000000, 0.00267023, 0.00267761, 0.00267023, 0.00267034, 1555.85531397], [1516320300000, 0.00267034, 0.00268528, 0.00265659, 0.00268503, 1428.51114066], [1516320600000, 0.00268528, 0.00269387, 0.00267069, 0.00268503, 922.39896063], [1516320900000, 0.00268503, 0.00269493, 0.00268, 0.00269, 1250.2067423], [1516321200000, 0.00268, 0.00269832, 0.0026565, 0.00269788, 2044.56728532], [1516321500000, 0.00269787, 0.0027, 0.00268054, 0.0027, 580.57778889], [1516321800000, 0.0027, 0.00270258, 0.002687, 0.00270001, 252.25623102], [1516322100000, 0.00268915, 0.00270432, 0.00268915, 0.00270432, 1060.01924712], [1516322400000, 0.00270432, 0.00272428, 0.00270432, 0.00271638, 1246.39617791], [1516322700000, 0.00270442, 0.00271633, 0.00270412, 0.00271098, 572.72277782], [1516323000000, 0.00271393, 0.0027425, 0.00270412, 0.0027282, 1408.82996115], [1516323300000, 0.00272789, 0.00272789, 0.00270502, 0.0027059, 300.43967216], [1516323600000, 0.0027266, 0.00272671, 0.00270504, 0.002709, 811.76295826], [1516323900000, 0.00270901, 0.00271994, 0.00270502, 0.00271123, 2395.66275136], [1516324200000, 0.00270502, 0.00271938, 0.00270502, 0.0027193, 309.19107021], [1516324500000, 0.0027193, 0.00272458, 0.00270502, 0.00272456, 1041.78207732], [1516324800000, 0.00272457, 0.00272649, 0.002705, 0.0027053, 1252.4564765], [1516325100000, 0.0027053, 0.00271898, 0.00268, 0.00269997, 1642.7708459], [1516325400000, 0.002699, 0.00272671, 0.00268, 0.00270735, 4232.01051373], [1516325700000, 0.00270735, 0.0027267, 0.0027073, 0.0027195, 986.82586457], [1516326000000, 0.00271949, 0.0027195, 0.0027073, 0.00270731, 1858.22550961], [1516326300000, 0.00270731, 0.00270731, 0.0026842, 0.0026877, 1353.38038048], [1516326600000, 0.00268892, 0.00271909, 0.0026889, 0.0027, 1835.11830517], [1516326900000, 0.00271885, 0.00271907, 0.00269066, 0.00270738, 1415.94736329], [1516327200000, 0.002703, 0.00271903, 0.00269194, 0.00271903, 593.19254331], [1516327500000, 0.00271902, 0.0027195, 0.00270738, 0.00271905, 276.44135128], [1516327800000, 0.00271905, 0.002725, 0.00269739, 0.00270718, 1560.77640006], [1516328100000, 0.00270723, 0.00271878, 0.00269233, 0.00271855, 1787.79009464], [1516328400000, 0.00271855, 0.00271855, 0.00269249, 0.00269373, 777.7852287], [1516328700000, 0.00269393, 0.00271848, 0.0026845, 0.00268636, 1814.99202524], [1516329000000, 0.00268636, 0.0027094, 0.00266414, 0.00266419, 2998.89220947], [1516329300000, 0.00268, 0.00269435, 0.00266435, 0.00268395, 1435.49185215], [1516329600000, 0.00268395, 0.00268451, 0.00265, 0.0026527, 3907.66319473], [1516329900000, 0.002655, 0.00267524, 0.00265, 0.00267484, 1241.83368152], [1516330200000, 0.00267484, 0.00267484, 0.00265449, 0.00266675, 577.25783494], [1516330500000, 0.00265557, 0.00267527, 0.00265104, 0.00267527, 2060.04887143], [1516330800000, 0.00267526, 0.00267527, 0.00263038, 0.00264561, 1528.84182687], [1516331100000, 0.00265181, 0.00266632, 0.00264562, 0.0026536, 1757.34572737], [1516331400000, 0.00266, 0.00267959, 0.00265382, 0.00266998, 746.19407268], [1516331700000, 0.00266, 0.00266, 0.00263468, 0.00263503, 657.46458494], [1516332000000, 0.00264674, 0.00265, 0.00263034, 0.002645, 830.00755187], [1516332300000, 0.002645, 0.002646, 0.00263038, 0.00264135, 2498.45037371], [1516332600000, 0.00264135, 0.00265234, 0.00263, 0.00264135, 980.65197334], [1516332900000, 0.00265233, 0.00266698, 0.00264141, 0.00266698, 1310.35381255], [1516333200000, 0.00266698, 0.00267955, 0.00265004, 0.00267951, 397.62878613], [1516333500000, 0.00267014, 0.0026795, 0.00266699, 0.002669, 121.1082744], [1516333800000, 0.00267, 0.00267013, 0.002669, 0.00267013, 144.16131386], [1516334100000, 0.00267013, 0.00267013, 0.00266949, 0.00267013, 592.04986543], [1516334400000, 0.00267013, 0.00267959, 0.002669, 0.00267959, 533.17398432], [1516334700000, 0.002669, 0.00267959, 0.002669, 0.00267959, 72.63638609], [1516335000000, 0.00267959, 0.00267999, 0.00266901, 0.00267987, 668.86784706], [1516335300000, 0.00267989, 0.00267989, 0.002669, 0.002669, 175.37657587], [1516335600000, 0.00267, 0.00267988, 0.002669, 0.002669, 298.08413099], [1516335900000, 0.00267986, 0.00267989, 0.002669, 0.002669, 143.88924209], [1516336200000, 0.002669, 0.00267985, 0.002669, 0.00267979, 59.20274763], [1516336500000, 0.00267979, 0.0026798, 0.002679, 0.002679, 749.63262296], [1516336800000, 0.002679, 0.00267999, 0.002669, 0.002669, 1783.45828867], [1516337100000, 0.00267, 0.00269887, 0.00267, 0.00269438, 967.09348208], [1516337400000, 0.00269438, 0.00269438, 0.00269306, 0.00269438, 463.23271207], [1516337700000, 0.00269435, 0.00269998, 0.00269435, 0.00269998, 183.6957763], [1516338000000, 0.00269997, 0.00270888, 0.00269817, 0.00270885, 1555.96733098], [1516338300000, 0.00270879, 0.00270879, 0.00269439, 0.002695, 480.90218304], [1516338600000, 0.002695, 0.0027075, 0.00268036, 0.0027075, 1082.95271885], [1516338900000, 0.0027075, 0.00271219, 0.0026817, 0.00268318, 381.03353741], [1516339200000, 0.00270747, 0.00270747, 0.00268319, 0.00270739, 503.63502363], [1516339500000, 0.00270732, 0.00270732, 0.00268414, 0.00270627, 356.26942641], [1516339800000, 0.00270002, 0.00270599, 0.00268418, 0.00268419, 214.37209422], [1516340100000, 0.00268419, 0.00269418, 0.00268414, 0.0026843, 446.35216589], [1516340400000, 0.00268425, 0.00269414, 0.00268414, 0.002688, 557.9152671], [1516340700000, 0.00269392, 0.00269392, 0.0026832, 0.00268321, 867.4447905], [1516341000000, 0.00269281, 0.00269281, 0.0026832, 0.00269, 504.30889227], [1516341300000, 0.00268321, 0.00269, 0.00267996, 0.00267996, 692.11015517], [1516341600000, 0.00267996, 0.00269, 0.002679, 0.00268989, 312.93708323], [1516341900000, 0.0026898, 0.00268989, 0.00267999, 0.00267999, 765.76722572], [1516342200000, 0.00267999, 0.00268989, 0.00267999, 0.00268987, 374.25400454], [1516342500000, 0.002689, 0.00268986, 0.00267901, 0.00267901, 993.16817042], [1516342800000, 0.00268936, 0.00268936, 0.00267, 0.00267999, 487.46314401], [1516343100000, 0.00267999, 0.00268011, 0.00267009, 0.00268001, 655.66074043], [1516343400000, 0.00268001, 0.00268499, 0.00267, 0.00268499, 483.71065864], [1516343700000, 0.00268498, 0.00268899, 0.0026725, 0.00268781, 612.22070011], [1516344000000, 0.00268781, 0.00268999, 0.0026786, 0.00268799, 783.99204173], [1516344300000, 0.00268799, 0.002688, 0.00268799, 0.002688, 1179.61239037], [1516344600000, 0.002688, 0.00269178, 0.002688, 0.00269178, 908.64027311], [1516344900000, 0.00269177, 0.0027, 0.00269177, 0.0027, 753.27385587], [1516345200000, 0.0027, 0.0027, 0.002688, 0.00269995, 487.40477416], [1516345500000, 0.00269995, 0.00271751, 0.00269154, 0.00271751, 744.33770007], [1516345800000, 0.00271751, 0.00274654, 0.00270715, 0.00274299, 6693.05047404], [1516346100000, 0.00274121, 0.00274545, 0.00271023, 0.00272342, 1512.0726257], [1516346400000, 0.00274545, 0.00274545, 0.00272309, 0.0027263, 922.16895553], [1516346700000, 0.0027263, 0.00274166, 0.00272313, 0.00273, 1096.74345624], [1516347000000, 0.00273, 0.00274542, 0.00272796, 0.00274166, 2263.06286402], [1516347300000, 0.00274541, 0.00274705, 0.00271402, 0.00273955, 3355.10111687], [1516347600000, 0.00273955, 0.00273955, 0.0027142, 0.002716, 562.14665231], [1516347900000, 0.00271611, 0.00271616, 0.00271403, 0.002716, 666.58158051], [1516348200000, 0.00271403, 0.002716, 0.00271403, 0.0027145, 427.05416623], [1516348500000, 0.0027145, 0.002716, 0.0027145, 0.002716, 2409.967001], [1516348800000, 0.002716, 0.00273559, 0.00271451, 0.00272999, 97.30272995], [1516349100000, 0.00272999, 0.00273, 0.00270715, 0.00270715, 2606.18586508], [1516349400000, 0.00270715, 0.0027199, 0.002696, 0.00271, 1440.25039743], [1516349700000, 0.00269615, 0.0027185, 0.00269615, 0.00271842, 1249.51478536], [1516350000000, 0.00271842, 0.00275006, 0.00268801, 0.00275, 18185.45583976], [1516350300000, 0.00275, 0.00275007, 0.00272937, 0.00275, 3451.20553171], [1516350600000, 0.002745, 0.00275, 0.00272938, 0.00274932, 961.57532029], [1516350900000, 0.00274499, 0.00274499, 0.00272001, 0.00272001, 1280.05007639], [1516351200000, 0.00272, 0.00273987, 0.00272, 0.00273099, 1034.97327987], [1516351500000, 0.00273099, 0.00273595, 0.002715, 0.00273, 1420.47745683], [1516351800000, 0.00273595, 0.00274191, 0.002725, 0.0027359, 540.07680305], [1516352100000, 0.00273589, 0.00274321, 0.002715, 0.0027305, 667.08497966], [1516352400000, 0.0027304, 0.0027306, 0.00271022, 0.0027291, 813.74872616], [1516352700000, 0.00272904, 0.0027305, 0.002722, 0.002726, 627.98640295], [1516353000000, 0.002726, 0.00273049, 0.002726, 0.00273, 1587.99232031], [1516353300000, 0.0027303, 0.00273089, 0.002726, 0.0027305, 436.42651029], [1516353600000, 0.00274318, 0.0027432, 0.00273056, 0.00274308, 705.78377547], [1516353900000, 0.002732, 0.00274308, 0.0027305, 0.00274209, 454.91936591], [1516354200000, 0.002735, 0.002742, 0.00272662, 0.002732, 564.76638086], [1516354500000, 0.00272671, 0.00274197, 0.002726, 0.00272793, 1849.62292381], [1516354800000, 0.00272601, 0.00273945, 0.002726, 0.00272711, 1375.13076136], [1516355100000, 0.00272711, 0.00273778, 0.002726, 0.00273645, 659.8940882], [1516355400000, 0.00273645, 0.0027366, 0.002726, 0.0027366, 934.37245203], [1516355700000, 0.0027366, 0.0027366, 0.00272238, 0.00272238, 1882.40170532], [1516356000000, 0.00272238, 0.00273659, 0.00271421, 0.00272239, 1465.29105302], [1516356300000, 0.00273645, 0.00273659, 0.00272421, 0.0027363, 1091.67993608], [1516356600000, 0.0027363, 0.00273645, 0.002725, 0.0027364, 546.74762815], [1516356900000, 0.00273644, 0.00274209, 0.002736, 0.002736, 1132.31679879], [1516357200000, 0.00274, 0.00275, 0.002736, 0.00273601, 2391.22598084], [1516357500000, 0.00273601, 0.00274999, 0.00273601, 0.0027499, 784.50150595], [1516357800000, 0.0027499, 0.00276, 0.00273675, 0.002759, 3050.70115526], [1516358100000, 0.00275901, 0.0027675, 0.002759, 0.0027675, 1753.56957333], [1516358400000, 0.0027689, 0.002775, 0.0027689, 0.002772, 2763.65762767], [1516358700000, 0.002773, 0.00278, 0.00277199, 0.00278, 2934.08001394], [1516359000000, 0.00278001, 0.00278125, 0.00274002, 0.00278102, 7434.14742894], [1516359300000, 0.00275523, 0.0027843, 0.00275523, 0.0027843, 918.22297023], [1516359600000, 0.00278084, 0.00279997, 0.00277208, 0.00279997, 2058.91445136], [1516359900000, 0.00279997, 0.0028, 0.0027891, 0.0027891, 2329.59221313], [1516360200000, 0.00278888, 0.0028, 0.00278601, 0.002789, 1891.57182047], [1516360500000, 0.00278601, 0.00279538, 0.002786, 0.00279499, 1538.20657976], [1516360800000, 0.00278907, 0.0027999, 0.00278907, 0.00279901, 1125.33691091], [1516361100000, 0.00279901, 0.0028121, 0.002799, 0.0028121, 3473.03627192], [1516361400000, 0.00281, 0.00284025, 0.00280764, 0.00281005, 16756.40588482], [1516361700000, 0.002812, 0.00283299, 0.00281005, 0.00282686, 2578.47760353], [1516362000000, 0.002823, 0.00284, 0.002813, 0.00282697, 7197.64854388], [1516362300000, 0.00283618, 0.00287717, 0.00282494, 0.00284641, 19463.27222211], [1516362600000, 0.00284641, 0.00288, 0.00284641, 0.00287895, 3524.50021342], [1516362900000, 0.002871, 0.00287895, 0.00286486, 0.002873, 4728.93483088], [1516363200000, 0.002873, 0.00287529, 0.00285001, 0.00286513, 2644.8076796], [1516363500000, 0.00286513, 0.00287299, 0.00286498, 0.002866, 2809.18019736], [1516363800000, 0.00287, 0.00287289, 0.00285585, 0.00286285, 3339.84923992], [1516364100000, 0.00286285, 0.00286285, 0.00282011, 0.00282011, 5888.05900723], [1516364400000, 0.00282181, 0.0028273, 0.00280767, 0.00280767, 2773.98271944], [1516364700000, 0.00282, 0.00282181, 0.00280768, 0.0028218, 2114.02390431], [1516365000000, 0.0028218, 0.00287289, 0.00281304, 0.00286996, 5775.38401789], [1516365300000, 0.0028699, 0.0028699, 0.00282765, 0.00284893, 1543.03635038], [1516365600000, 0.00284893, 0.00286917, 0.00284892, 0.00285524, 2469.50717231], [1516365900000, 0.00285524, 0.00286872, 0.00284893, 0.00285092, 1064.6171434], [1516366200000, 0.002857, 0.0028607, 0.00283532, 0.00285992, 2494.04218764], [1516366500000, 0.00285991, 0.00286916, 0.00283709, 0.00285899, 1317.94016753], [1516366800000, 0.00285899, 0.002875, 0.00285899, 0.002875, 2538.77441806], [1516367100000, 0.00287498, 0.002877, 0.00284915, 0.00287499, 4976.88336312], [1516367400000, 0.00287499, 0.00288002, 0.00284429, 0.00284429, 5067.31018692], [1516367700000, 0.002869, 0.00287, 0.002829, 0.00286508, 2625.46426495], [1516368000000, 0.00284893, 0.00286509, 0.0028361, 0.00285998, 1895.76975823], [1516368300000, 0.00284008, 0.00285993, 0.00284008, 0.00284114, 580.69068944], [1516368600000, 0.002856, 0.00285731, 0.00284117, 0.00285731, 1467.9259794], [1516368900000, 0.00285731, 0.00285895, 0.00284201, 0.00285892, 1219.76972339], [1516369200000, 0.00285892, 0.00285892, 0.0028467, 0.00285, 762.29977178], [1516369500000, 0.00285, 0.00285867, 0.0028456, 0.00285748, 1672.92362495], [1516369800000, 0.00285001, 0.0028573, 0.00284557, 0.00284557, 790.11512253], [1516370100000, 0.00284561, 0.00285728, 0.002845, 0.00284564, 2544.33708769], [1516370400000, 0.002845, 0.00284555, 0.00281015, 0.00281575, 3033.41603197], [1516370700000, 0.00281018, 0.00282774, 0.00280772, 0.0028201, 3607.14974315], [1516371000000, 0.00282709, 0.00283828, 0.00282, 0.00282, 5170.49447077], [1516371300000, 0.00282, 0.00283232, 0.00282, 0.00282, 2192.02981261], [1516371600000, 0.00282768, 0.00282768, 0.00282, 0.00282, 5301.45725947], [1516371900000, 0.00282, 0.00285568, 0.00280764, 0.00280764, 23217.37746476], [1516372200000, 0.00280999, 0.0028369, 0.0028, 0.002807, 2857.69632936], [1516372500000, 0.002807, 0.0028076, 0.0027765, 0.00279972, 7950.54640085], [1516372800000, 0.00279966, 0.00279971, 0.00277701, 0.00279933, 2545.76326652], [1516373100000, 0.00279931, 0.00279933, 0.0027702, 0.0027702, 4587.70021466], [1516373400000, 0.00277, 0.00279495, 0.00277, 0.00279388, 6106.99983508], [1516373700000, 0.00279387, 0.00279494, 0.00277971, 0.00279494, 4503.74829872], [1516374000000, 0.002794, 0.00283379, 0.0027864, 0.00283379, 1417.59750275], [1516374300000, 0.00280135, 0.00282697, 0.0027875, 0.00279462, 2317.89989637], [1516374600000, 0.00279462, 0.00281998, 0.00279462, 0.00280258, 801.08927741], [1516374900000, 0.00280004, 0.00281999, 0.00280002, 0.00281996, 9128.42058072], [1516375200000, 0.00281997, 0.00281998, 0.00280106, 0.0028199, 220.23381903], [1516375500000, 0.0028199, 0.00281998, 0.00280003, 0.00280003, 1419.39734304], [1516375800000, 0.00280003, 0.00280504, 0.00280003, 0.00280006, 559.00944922], [1516376100000, 0.00280006, 0.00280992, 0.00280006, 0.00280499, 740.96622342], [1516376400000, 0.00280499, 0.00280992, 0.00280017, 0.00280017, 1084.96222292], [1516376700000, 0.00280017, 0.00280588, 0.00280002, 0.00280019, 584.87470214], [1516377000000, 0.0028001, 0.00280585, 0.00279056, 0.00279056, 2397.80824912], [1516377300000, 0.00279366, 0.00279469, 0.00277215, 0.00277215, 1278.11453933], [1516377600000, 0.00277215, 0.00279395, 0.0027678, 0.00279189, 2365.23015391], [1516377900000, 0.00276806, 0.00279185, 0.00276403, 0.00278989, 2263.12424576], [1516378200000, 0.002789, 0.002789, 0.00276914, 0.00277016, 1056.75172681], [1516378500000, 0.00277905, 0.00279, 0.00277016, 0.00278001, 1179.27142691], [1516378800000, 0.00278993, 0.00281895, 0.00278101, 0.00278223, 2364.23181171], [1516379100000, 0.00279, 0.00280102, 0.0027823, 0.002792, 885.2637278], [1516379400000, 0.00279, 0.00281495, 0.00278906, 0.00281495, 1789.17165785], [1516379700000, 0.00280011, 0.00281496, 0.00280011, 0.0028119, 1777.01865928], [1516380000000, 0.00281195, 0.00281698, 0.00280499, 0.00281698, 1116.15357198], [1516380300000, 0.00281698, 0.00281887, 0.00280598, 0.00281301, 1520.95172667], [1516380600000, 0.00281301, 0.00282794, 0.00281301, 0.00282, 946.60764547], [1516380900000, 0.00281999, 0.00284, 0.00281582, 0.00282922, 666.3569839], [1516381200000, 0.00282922, 0.00282927, 0.002815, 0.00281582, 2205.65751731], [1516381500000, 0.00281582, 0.00281582, 0.002792, 0.00279202, 2681.89365813], [1516381800000, 0.00279201, 0.00279201, 0.00277297, 0.00278101, 1001.1203109], [1516382100000, 0.00278101, 0.00279197, 0.00277298, 0.00279, 719.70782089], [1516382400000, 0.00279, 0.00279198, 0.00276404, 0.00278001, 1182.62273783], [1516382700000, 0.00278, 0.00278003, 0.00276403, 0.0027641, 2305.81180078], [1516383000000, 0.00276409, 0.00277794, 0.002751, 0.00275719, 1764.89222672], [1516383300000, 0.00275719, 0.0027636, 0.002751, 0.00275269, 3219.14813351], [1516383600000, 0.0027527, 0.00276409, 0.00275269, 0.00276176, 1132.36065478], [1516383900000, 0.00276176, 0.00279197, 0.00275566, 0.00275658, 615.72685134], [1516384200000, 0.002757, 0.0027799, 0.002757, 0.00277921, 1354.31348533], [1516384500000, 0.00277919, 0.00277919, 0.00274644, 0.00275904, 3067.00875829], [1516384800000, 0.00275905, 0.0027676, 0.00274926, 0.00275902, 1261.44702105], [1516385100000, 0.00274926, 0.00275901, 0.00274926, 0.00275889, 529.58348692], [1516385400000, 0.00275889, 0.00276763, 0.00275302, 0.00276763, 1565.26796613], [1516385700000, 0.00276762, 0.00279195, 0.00276762, 0.00276797, 3086.79933674], [1516386000000, 0.00277015, 0.00277988, 0.00277015, 0.00277988, 628.28896727], [1516386300000, 0.00277987, 0.00277988, 0.00275302, 0.00275318, 1058.43294486], [1516386600000, 0.00275319, 0.00277309, 0.00275318, 0.00275354, 1700.85363547], [1516386900000, 0.00276287, 0.00276287, 0.00274, 0.00274014, 3116.08691588], [1516387200000, 0.002754, 0.002775, 0.0027365, 0.00276173, 2291.26351451], [1516387500000, 0.00276173, 0.00276185, 0.00274004, 0.00275873, 763.44003492], [1516387800000, 0.00275873, 0.00277497, 0.00275873, 0.00275889, 572.11558224], [1516388100000, 0.00275889, 0.00276589, 0.0027588, 0.00276589, 860.49865595], [1516388400000, 0.00276589, 0.00277492, 0.00275881, 0.00275882, 774.34652016], [1516388700000, 0.00275882, 0.00276588, 0.0027588, 0.00276202, 562.13520589], [1516389000000, 0.00276202, 0.00276589, 0.00275881, 0.00276202, 878.05819874], [1516389300000, 0.00276588, 0.00278899, 0.00276, 0.00277, 3650.84373247], [1516389600000, 0.00277001, 0.00278812, 0.00277, 0.002779, 703.5071184], [1516389900000, 0.002779, 0.00278657, 0.002779, 0.002779, 532.97892199], [1516390200000, 0.00277999, 0.00278, 0.00277, 0.002778, 966.86678455], [1516390500000, 0.002778, 0.002778, 0.00275885, 0.00276879, 1832.46824149], [1516390800000, 0.00276879, 0.00277799, 0.00275888, 0.00275889, 446.48777011], [1516391100000, 0.00277729, 0.00277729, 0.0027588, 0.0027748, 1578.84630221], [1516391400000, 0.00276, 0.00277493, 0.002756, 0.002756, 450.20441025], [1516391700000, 0.002756, 0.002756, 0.00275, 0.00275002, 487.54201845], [1516392000000, 0.00275002, 0.00275002, 0.00273847, 0.00275002, 433.57954898], [1516392300000, 0.00274001, 0.00277397, 0.00274001, 0.00275, 1188.97806202], [1516392600000, 0.00275, 0.00277379, 0.00274015, 0.00275, 751.03664375], [1516392900000, 0.00275001, 0.00275001, 0.00274097, 0.00275, 172.62295671], [1516393200000, 0.00275, 0.00276389, 0.0027365, 0.0027365, 1175.44893571], [1516393500000, 0.00274999, 0.00274999, 0.00272, 0.00273, 2347.35427475], [1516393800000, 0.00272995, 0.00274563, 0.0027201, 0.00272111, 877.85711542], [1516394100000, 0.00272995, 0.00272995, 0.0027201, 0.0027201, 454.62914739], [1516394400000, 0.0027201, 0.00272995, 0.00271442, 0.0027194, 541.64108365], [1516394700000, 0.00271443, 0.00273979, 0.00271442, 0.00273, 829.45588842], [1516395000000, 0.002725, 0.0027397, 0.002725, 0.00273969, 355.66602161], [1516395300000, 0.00273963, 0.00274, 0.0027365, 0.00273968, 776.1622288], [1516395600000, 0.00273969, 0.00274563, 0.00273968, 0.00274563, 603.00484088], [1516395900000, 0.00274563, 0.00274774, 0.0027396, 0.00273999, 664.52479954], [1516396200000, 0.00273999, 0.00273999, 0.00272201, 0.00273999, 224.2016411], [1516396500000, 0.00273, 0.00274999, 0.00272216, 0.00274988, 905.73395678], [1516396800000, 0.00274949, 0.00274988, 0.00273001, 0.00274936, 567.89651276], [1516397100000, 0.0027493, 0.00275, 0.00274, 0.00274, 802.52255848], [1516397400000, 0.00273254, 0.00274998, 0.00273254, 0.00273357, 273.09954536], [1516397700000, 0.00273357, 0.002755, 0.00273356, 0.002755, 167.61940929], [1516398000000, 0.00275, 0.002755, 0.002746, 0.002755, 215.21098342], [1516398300000, 0.002755, 0.00276997, 0.00275, 0.00275933, 1744.56238868], [1516398600000, 0.00275934, 0.00277353, 0.00275934, 0.00277, 201.49680715], [1516398900000, 0.0027735, 0.00277699, 0.00276501, 0.0027715, 708.5082861], [1516399200000, 0.0027715, 0.002775, 0.00275, 0.00275, 3407.80898222], [1516399500000, 0.00275, 0.00277, 0.00274193, 0.002759, 684.22589273], [1516399800000, 0.00275802, 0.00276998, 0.00274699, 0.00276, 1142.38477928], [1516400100000, 0.00276, 0.00276896, 0.002759, 0.00276587, 371.50182737], [1516400400000, 0.002766, 0.00276688, 0.002759, 0.002759, 1999.03391441], [1516400700000, 0.00276599, 0.00276599, 0.00274251, 0.0027639, 2445.33651846], [1516401000000, 0.00276298, 0.002763, 0.00274276, 0.002763, 305.9196908], [1516401300000, 0.002763, 0.0027658, 0.00275395, 0.00276399, 907.47542485], [1516401600000, 0.00276399, 0.00276399, 0.00275413, 0.0027624, 176.38362854], [1516401900000, 0.0027624, 0.002763, 0.0027622, 0.00276299, 583.48768345], [1516402200000, 0.00276299, 0.0027771, 0.00276298, 0.002763, 780.38626866], [1516402500000, 0.00277172, 0.00278022, 0.002765, 0.00276873, 273.63476563], [1516402800000, 0.00276873, 0.00278011, 0.00276873, 0.00276911, 164.38551775], [1516403100000, 0.00276912, 0.00278009, 0.00276771, 0.00276915, 294.52438776], [1516403400000, 0.00277, 0.0027801, 0.00276771, 0.00276771, 741.5252633], [1516403700000, 0.00276771, 0.00278382, 0.00276671, 0.00276677, 544.71334946], [1516404000000, 0.00277998, 0.00277999, 0.00274621, 0.00275556, 2627.85109074], [1516404300000, 0.00275556, 0.00276373, 0.00275556, 0.00276367, 391.84485292], [1516404600000, 0.00276362, 0.00276362, 0.002738, 0.00274, 656.35549609], [1516404900000, 0.00274, 0.00276364, 0.00272, 0.0027499, 1993.1915409], [1516405200000, 0.00274897, 0.00274995, 0.00272801, 0.00274, 286.74765185], [1516405500000, 0.00273001, 0.00273999, 0.00272801, 0.00273998, 883.10312744], [1516405800000, 0.00273998, 0.00273998, 0.00273, 0.00273998, 242.14535856], [1516406100000, 0.002739, 0.00275336, 0.00273626, 0.00274203, 2198.06824923], [1516406400000, 0.00274203, 0.00276371, 0.00274203, 0.00276371, 1085.05398845], [1516406700000, 0.00276372, 0.00277224, 0.00276, 0.00277, 1136.14964659], [1516407000000, 0.00277, 0.002789, 0.00276507, 0.00276809, 932.67291996], [1516407300000, 0.00277755, 0.002789, 0.00276809, 0.0027683, 400.25178562], [1516407600000, 0.0027683, 0.00276831, 0.00276808, 0.00276831, 586.38930883], [1516407900000, 0.00276831, 0.00278799, 0.00276141, 0.00278513, 1093.29660657], [1516408200000, 0.00278499, 0.00278499, 0.00274208, 0.00274255, 1102.72420545], [1516408500000, 0.00274255, 0.00277525, 0.00274204, 0.002753, 581.38909116], [1516408800000, 0.002754, 0.00277461, 0.002754, 0.00277443, 203.68567156], [1516409100000, 0.00275702, 0.00276998, 0.00274105, 0.00274105, 855.47736061], [1516409400000, 0.00274935, 0.00276985, 0.00274113, 0.00274469, 447.15590351], [1516409700000, 0.00276979, 0.0027698, 0.00274501, 0.00275052, 441.39836756], [1516410000000, 0.00275969, 0.00275969, 0.0027328, 0.00275969, 1463.24231454], [1516410300000, 0.00275956, 0.00275964, 0.00273972, 0.00275399, 1758.64158891], [1516410600000, 0.00274848, 0.00275964, 0.00273734, 0.00273743, 1067.4572963], [1516410900000, 0.002753, 0.00278896, 0.0027325, 0.00273252, 1755.10404512], [1516411200000, 0.00273254, 0.00276551, 0.00273254, 0.00275514, 479.77251739], [1516411500000, 0.00275514, 0.00275564, 0.0027356, 0.00275564, 473.03174224], [1516411800000, 0.00276254, 0.00276254, 0.00273909, 0.00275658, 363.4519864], [1516412100000, 0.00274539, 0.002757, 0.00274538, 0.002757, 146.91196784], [1516412400000, 0.002757, 0.00275986, 0.002757, 0.00275858, 197.59843394], [1516412700000, 0.00275858, 0.00278239, 0.00274813, 0.00278219, 924.07172477], [1516413000000, 0.002782, 0.002782, 0.00275711, 0.00276, 691.72936743], [1516413300000, 0.00276999, 0.0027893, 0.00276999, 0.002784, 905.92890894], [1516413600000, 0.00278899, 0.0028, 0.002785, 0.00278555, 1251.11714152], [1516413900000, 0.00278555, 0.00283384, 0.00278555, 0.00282885, 6723.91127818], [1516414200000, 0.0028386, 0.00285641, 0.002804, 0.00284997, 10597.47244985], [1516414500000, 0.00284997, 0.00284997, 0.0028069, 0.00280712, 2941.05594203], [1516414800000, 0.00280701, 0.00282549, 0.00280464, 0.00281, 1138.95975469], [1516415100000, 0.00282509, 0.00282509, 0.0028, 0.00280106, 1713.24004598], [1516415400000, 0.00280106, 0.00283995, 0.00280106, 0.00282526, 1718.10132994], [1516415700000, 0.00283899, 0.00283899, 0.00280325, 0.00282452, 244.33865595], [1516416000000, 0.00282446, 0.00282446, 0.00280602, 0.002807, 127.34444416], [1516416300000, 0.002807, 0.00283413, 0.002807, 0.00283001, 684.71439958], [1516416600000, 0.00283001, 0.00283894, 0.00282135, 0.00283893, 1807.849981], [1516416900000, 0.00283099, 0.00283996, 0.00283, 0.00283995, 2087.58869847], [1516417200000, 0.00283996, 0.00283996, 0.00282013, 0.00283995, 1156.93519105], [1516417500000, 0.00283995, 0.00283996, 0.0028202, 0.00282063, 473.12359549], [1516417800000, 0.00283946, 0.002845, 0.00282064, 0.00283, 2386.54283249], [1516418100000, 0.00282999, 0.00283994, 0.00280789, 0.00282145, 3112.59553783], [1516418400000, 0.00280789, 0.00284, 0.00280789, 0.00283996, 3759.14243017], [1516418700000, 0.00284325, 0.00284325, 0.0028214, 0.00282141, 1441.51875077], [1516419000000, 0.00282222, 0.002843, 0.00282141, 0.00283995, 3632.74466962], [1516419300000, 0.00283, 0.00283993, 0.00281305, 0.00283749, 4604.55032828], [1516419600000, 0.00282899, 0.00283739, 0.002814, 0.00282793, 225.81209047], [1516419900000, 0.00281401, 0.00282788, 0.002814, 0.00281401, 816.55999125], [1516420200000, 0.00281401, 0.00282338, 0.0028, 0.0028, 1707.24625327], [1516420500000, 0.00280989, 0.0028099, 0.0027869, 0.00278898, 556.1423927], [1516420800000, 0.00278888, 0.0027999, 0.0027738, 0.00278404, 848.16874991], [1516421100000, 0.00278405, 0.00279982, 0.00278405, 0.00279896, 1034.8458147], [1516421400000, 0.00278677, 0.00279979, 0.00278676, 0.00278679, 1523.48097114], [1516421700000, 0.00279978, 0.00279979, 0.00278679, 0.00278772, 1842.2619785], [1516422000000, 0.00278772, 0.00279292, 0.00277665, 0.0027865, 1211.44350412], [1516422300000, 0.0027865, 0.00279971, 0.00277995, 0.0027865, 1739.56018041], [1516422600000, 0.0027865, 0.002814, 0.00277666, 0.00281396, 2145.28022668], [1516422900000, 0.00279989, 0.00281396, 0.00276401, 0.00276649, 3967.30153991], [1516423200000, 0.00276649, 0.00278961, 0.00274421, 0.00275012, 2208.62583475], [1516423500000, 0.00275012, 0.00278373, 0.00270181, 0.00270505, 8171.25149631], [1516423800000, 0.00270505, 0.00274691, 0.002659, 0.0026644, 12246.82331203], [1516424100000, 0.0026644, 0.00268002, 0.0026501, 0.00267496, 14745.38002115], [1516424400000, 0.00267487, 0.00268, 0.0026501, 0.00265025, 11642.84118363], [1516424700000, 0.00265025, 0.00269001, 0.00265001, 0.00265001, 9287.53876713], [1516425000000, 0.002661, 0.00266979, 0.00264927, 0.00266976, 3897.4011652], [1516425300000, 0.00266976, 0.00269, 0.00266013, 0.00269, 2535.53058699], [1516425600000, 0.002685, 0.00269589, 0.00266016, 0.00267405, 2948.69739905], [1516425900000, 0.00267405, 0.00267405, 0.00263003, 0.00266042, 4949.69729641], [1516426200000, 0.00266042, 0.00269631, 0.00264906, 0.00269001, 2355.67023732], [1516426500000, 0.00269001, 0.00269631, 0.00265306, 0.00265316, 1411.01437341], [1516426800000, 0.00265316, 0.00267698, 0.00265157, 0.00265304, 1899.49617281], [1516427100000, 0.00265304, 0.00266987, 0.00265304, 0.00265405, 2338.51680741], [1516427400000, 0.002653, 0.0026543, 0.00265002, 0.00265429, 2044.2505012], [1516427700000, 0.00265005, 0.00266987, 0.00265005, 0.002651, 3378.89223362], [1516428000000, 0.002651, 0.00265157, 0.00265005, 0.00265008, 990.94658989], [1516428300000, 0.00265005, 0.00266973, 0.00265005, 0.00266972, 1977.62881034], [1516428600000, 0.002652, 0.00266971, 0.00265008, 0.002652, 2251.73738507], [1516428900000, 0.002652, 0.00267386, 0.00265004, 0.00266501, 3092.35246652], [1516429200000, 0.002668, 0.00268389, 0.00266502, 0.00268388, 2104.02667444], [1516429500000, 0.00267002, 0.00268386, 0.00267001, 0.00267002, 2718.38146321], [1516429800000, 0.00268195, 0.00268195, 0.00267002, 0.002671, 1158.99030969], [1516430100000, 0.002671, 0.0026839, 0.00267004, 0.00268195, 685.83090441], [1516430400000, 0.00268271, 0.0026958, 0.00267927, 0.00267936, 1976.90985291], [1516430700000, 0.00267936, 0.00269999, 0.00267936, 0.00268025, 3090.59835477], [1516431000000, 0.00269298, 0.0027, 0.00268027, 0.002685, 258.20887709], [1516431300000, 0.00269999, 0.0027, 0.00268524, 0.0027, 723.2545738], [1516431600000, 0.00270174, 0.00271, 0.0027, 0.0027, 973.46834418], [1516431900000, 0.00270174, 0.00270958, 0.00268596, 0.00269995, 2436.88013365], [1516432200000, 0.002686, 0.00269981, 0.0026795, 0.0026795, 1241.45913642], [1516432500000, 0.0026795, 0.0026795, 0.00266661, 0.00266661, 1710.65872451], [1516432800000, 0.002669, 0.002669, 0.00264378, 0.00266469, 1697.87313315], [1516433100000, 0.00266469, 0.00267, 0.00264514, 0.0026647, 2851.39438411], [1516433400000, 0.00266474, 0.002665, 0.00265013, 0.002665, 687.61067653], [1516433700000, 0.002665, 0.002665, 0.00265662, 0.00265705, 221.81155947], [1516434000000, 0.002665, 0.00266699, 0.00265705, 0.00266699, 379.54529497], [1516434300000, 0.002665, 0.00266699, 0.00264087, 0.00266, 2878.57099909], [1516434600000, 0.00266, 0.00266657, 0.00264898, 0.00266657, 881.22962276], [1516434900000, 0.00266, 0.00267449, 0.00265, 0.00265001, 3523.46472145], [1516435200000, 0.00265001, 0.00266998, 0.00265001, 0.00266995, 601.13078629], [1516435500000, 0.00266995, 0.00266995, 0.00265086, 0.00266991, 397.82971194], [1516435800000, 0.00265205, 0.00266987, 0.00265205, 0.00266906, 473.78433116], [1516436100000, 0.00266905, 0.00266905, 0.00266656, 0.00266656, 1610.44518105], [1516436400000, 0.00266656, 0.0026675, 0.00265301, 0.00265501, 164.16080756], [1516436700000, 0.00265503, 0.00266657, 0.00265503, 0.00266656, 783.10891323], [1516437000000, 0.00266656, 0.00266656, 0.00265601, 0.00265601, 361.63601431], [1516437300000, 0.00265602, 0.00266632, 0.002651, 0.0026605, 1035.15414514], [1516437600000, 0.0026603, 0.0026603, 0.002651, 0.002655, 588.46304831], [1516437900000, 0.002651, 0.002655, 0.00265, 0.00265498, 1043.64823572], [1516438200000, 0.00265498, 0.002655, 0.00263, 0.00264001, 2830.42923855], [1516438500000, 0.00264001, 0.00265498, 0.00263, 0.00263455, 2567.44899968], [1516438800000, 0.00264, 0.00264, 0.00262657, 0.00264, 726.66834187], [1516439100000, 0.00263999, 0.00264486, 0.00262731, 0.00262731, 237.50516066], [1516439400000, 0.00262731, 0.00263999, 0.00262731, 0.00263999, 991.43803169], [1516439700000, 0.00262733, 0.00263999, 0.00262733, 0.00263208, 542.19633767], [1516440000000, 0.00263207, 0.00265376, 0.00263101, 0.00263995, 4212.17318314], [1516440300000, 0.00264004, 0.00265376, 0.00264001, 0.00264999, 548.68255337], [1516440600000, 0.00265376, 0.00265376, 0.00265, 0.00265, 193.13941293], [1516440900000, 0.002652, 0.002652, 0.002641, 0.00265, 534.79562863], [1516441200000, 0.00265, 0.00265, 0.00264203, 0.00264204, 358.86699414], [1516441500000, 0.00264204, 0.00265996, 0.00264002, 0.002654, 1971.62190136], [1516441800000, 0.002654, 0.00265498, 0.00264205, 0.00264205, 335.57193181], [1516442100000, 0.00264852, 0.00265498, 0.00264258, 0.002654, 412.50243316], [1516442400000, 0.002654, 0.00265498, 0.00264467, 0.00265498, 670.23172237], [1516442700000, 0.00265498, 0.00265501, 0.00265, 0.00265501, 569.34786179], [1516443000000, 0.00265002, 0.00265997, 0.00265001, 0.00265001, 371.45413308], [1516443300000, 0.002651, 0.00265998, 0.00265, 0.00265, 1520.49925397], [1516443600000, 0.00265989, 0.00265989, 0.00265, 0.00265, 568.98280599], [1516443900000, 0.00265001, 0.00265989, 0.00265, 0.002651, 140.69550868], [1516444200000, 0.0026509, 0.002651, 0.00265, 0.00265003, 428.33793487], [1516444500000, 0.00265, 0.002651, 0.00264074, 0.00264079, 278.428759], [1516444800000, 0.002644, 0.002651, 0.002644, 0.002651, 306.40620019], [1516445100000, 0.002651, 0.002651, 0.00264074, 0.002651, 1061.42998751], [1516445400000, 0.00264074, 0.002651, 0.00264074, 0.002651, 581.2708784], [1516445700000, 0.002651, 0.002651, 0.0026498, 0.0026498, 482.11918059], [1516446000000, 0.0026498, 0.00265099, 0.00264101, 0.00265099, 457.73623938], [1516446300000, 0.002641, 0.002653, 0.002641, 0.002653, 429.56798764], [1516446600000, 0.002651, 0.00266107, 0.002651, 0.002654, 461.57411918], [1516446900000, 0.002658, 0.00266108, 0.0026545, 0.00266105, 572.50305151], [1516447200000, 0.00266105, 0.00266106, 0.0026551, 0.0026551, 1446.45427049], [1516447500000, 0.0026551, 0.00266105, 0.0026545, 0.0026545, 462.99710758], [1516447800000, 0.0026545, 0.00266104, 0.0026545, 0.00266102, 115.0221698], [1516448100000, 0.00266103, 0.00266104, 0.002661, 0.00266104, 557.87979466], [1516448400000, 0.00266104, 0.0026711, 0.00266101, 0.0026711, 537.67419247], [1516448700000, 0.0026711, 0.002696, 0.00266105, 0.00267649, 2290.19080218], [1516449000000, 0.00267648, 0.00267648, 0.0026645, 0.00267643, 572.25763801], [1516449300000, 0.00267642, 0.00267643, 0.002661, 0.00266108, 2381.3971069], [1516449600000, 0.0026612, 0.0026764, 0.002661, 0.00266998, 575.25442371], [1516449900000, 0.00266998, 0.00266998, 0.00266108, 0.00266926, 429.58589794], [1516450200000, 0.00266925, 0.00267643, 0.00266109, 0.00267, 741.57589137], [1516450500000, 0.00267659, 0.002684, 0.00266135, 0.00266135, 789.339563], [1516450800000, 0.00266399, 0.00268484, 0.00266399, 0.00268484, 265.49601658], [1516451100000, 0.00268484, 0.00268484, 0.0026701, 0.00268481, 685.99853264], [1516451400000, 0.00268, 0.00268482, 0.00267021, 0.002675, 476.66695731], [1516451700000, 0.002675, 0.00268482, 0.00267022, 0.002682, 181.21337899], [1516452000000, 0.002682, 0.00268482, 0.00268, 0.0026848, 104.13181394], [1516452300000, 0.0026848, 0.00268482, 0.00268001, 0.00268002, 1933.63662243], [1516452600000, 0.00268001, 0.00268002, 0.00268001, 0.00268002, 727.60749616], [1516452900000, 0.00268002, 0.00268479, 0.002665, 0.00267018, 986.55378703], [1516453200000, 0.00267018, 0.00267018, 0.00266101, 0.00267018, 283.62313295], [1516453500000, 0.00267018, 0.00268509, 0.00267015, 0.00268509, 1682.8302478], [1516453800000, 0.00268509, 0.00268511, 0.002671, 0.0026851, 1230.75081438], [1516454100000, 0.00268101, 0.0026851, 0.00267168, 0.0026717, 166.2936092], [1516454400000, 0.00268507, 0.00268507, 0.00267169, 0.00267999, 487.78808821], [1516454700000, 0.00267998, 0.00267999, 0.00267167, 0.00267167, 615.76764914], [1516455000000, 0.00267989, 0.00267999, 0.002666, 0.002666, 411.94906376], [1516455300000, 0.00267171, 0.00267171, 0.002663, 0.00266996, 647.64979857], [1516455600000, 0.002665, 0.00266996, 0.00266, 0.00266, 1317.59377933], [1516455900000, 0.00265999, 0.00265999, 0.00264108, 0.00265, 1174.23058539], [1516456200000, 0.00265, 0.00265897, 0.0026411, 0.00265, 1656.58124542], [1516456500000, 0.00265, 0.00265898, 0.00264, 0.002645, 1599.81726707], [1516456800000, 0.002645, 0.00265876, 0.002645, 0.002658, 275.58601434], [1516457100000, 0.00264505, 0.002658, 0.002642, 0.002642, 1960.23849758], [1516457400000, 0.00265794, 0.002658, 0.002645, 0.002645, 259.51322654], [1516457700000, 0.002658, 0.002658, 0.0026578, 0.0026578, 293.32695267], [1516458000000, 0.0026578, 0.0026578, 0.00264521, 0.00265372, 100.6003392], [1516458300000, 0.00265, 0.0026501, 0.00264521, 0.00265, 154.78004134], [1516458600000, 0.00265, 0.00265, 0.00264, 0.00265, 918.73449227], [1516458900000, 0.00264, 0.00265, 0.00264, 0.002644, 309.82284661], [1516459200000, 0.00264999, 0.00265, 0.00263743, 0.00264999, 527.18956783], [1516459500000, 0.00264999, 0.00265, 0.00263111, 0.00263698, 1875.2181409], [1516459800000, 0.00264499, 0.00265779, 0.00263722, 0.00264958, 2039.85670687], [1516460100000, 0.00264958, 0.00267169, 0.00264849, 0.00267169, 1320.70544463], [1516460400000, 0.00267169, 0.00270329, 0.00266101, 0.00267906, 4760.49906109], [1516460700000, 0.00267907, 0.00269699, 0.00267894, 0.0026818, 2057.16562119], [1516461000000, 0.0026818, 0.00269571, 0.0026818, 0.00269569, 534.58312133], [1516461300000, 0.00269569, 0.00273, 0.002682, 0.00272499, 6617.25215885], [1516461600000, 0.00272499, 0.002749, 0.00271209, 0.00274898, 8361.80353796], [1516461900000, 0.00274899, 0.00275718, 0.00273152, 0.00273486, 1747.8138151], [1516462200000, 0.00273486, 0.00274498, 0.00269301, 0.00270233, 2358.04106702], [1516462500000, 0.00270739, 0.00270739, 0.00267028, 0.00267229, 1282.6769121], [1516462800000, 0.00267229, 0.00268991, 0.00267229, 0.00268747, 298.67794089], [1516463100000, 0.00268747, 0.002693, 0.00268401, 0.002693, 820.19600601], [1516463400000, 0.002694, 0.00270575, 0.00268749, 0.00269111, 676.20645063], [1516463700000, 0.00269299, 0.00272289, 0.00269299, 0.00270122, 1068.30355393], [1516464000000, 0.00270899, 0.00271471, 0.00269111, 0.00270001, 1445.7305086], [1516464300000, 0.00270001, 0.00270122, 0.00269111, 0.00269112, 957.35109713], [1516464600000, 0.00269112, 0.00269112, 0.002685, 0.0026911, 436.63722347], [1516464900000, 0.0026911, 0.00269112, 0.00268501, 0.00269111, 881.08112113], [1516465200000, 0.0026911, 0.002701, 0.00267979, 0.002701, 982.84001736], [1516465500000, 0.00268024, 0.0027, 0.00268024, 0.00268528, 461.45045087], [1516465800000, 0.0026853, 0.00271111, 0.0026853, 0.00271111, 1156.89109864], [1516466100000, 0.0027111, 0.00276346, 0.00271053, 0.002731, 3630.556408], [1516466400000, 0.00273752, 0.00274444, 0.00271282, 0.00272999, 632.40617573], [1516466700000, 0.00272999, 0.00273, 0.00271111, 0.00272955, 2437.41941862], [1516467000000, 0.0027295, 0.00274384, 0.0027113, 0.002741, 2439.83230516], [1516467300000, 0.00271358, 0.002741, 0.00271358, 0.00271614, 1516.50330806], [1516467600000, 0.00271615, 0.00273352, 0.00271052, 0.00272, 498.50224224], [1516467900000, 0.00272, 0.00272, 0.00270112, 0.00271997, 1452.22904446], [1516468200000, 0.00270111, 0.00271991, 0.0027, 0.00271981, 844.7687985], [1516468500000, 0.00271988, 0.0027429, 0.00270116, 0.00273586, 3095.17834676], [1516468800000, 0.00273586, 0.00273586, 0.00271812, 0.00272892, 1776.26717983], [1516469100000, 0.00271813, 0.00272892, 0.00271812, 0.00271951, 708.13502386], [1516469400000, 0.00271951, 0.002727, 0.00271951, 0.00272694, 2794.09604876], [1516469700000, 0.00271976, 0.002727, 0.00271976, 0.00272699, 1384.92178908], [1516470000000, 0.00272697, 0.00274, 0.00272695, 0.00273999, 2776.80562421], [1516470300000, 0.00273999, 0.00274, 0.00272699, 0.00273547, 1711.1662768], [1516470600000, 0.00273547, 0.00273986, 0.0027301, 0.00273013, 3039.74284585], [1516470900000, 0.00273944, 0.00273987, 0.0027301, 0.0027301, 1047.18637211], [1516471200000, 0.00272699, 0.00273, 0.00272696, 0.00272997, 896.67107868], [1516471500000, 0.002727, 0.00273, 0.002727, 0.00273, 977.89869913], [1516471800000, 0.00273, 0.00273938, 0.00272997, 0.00273035, 800.66353457], [1516472100000, 0.00273889, 0.00273938, 0.00271977, 0.00273, 1116.58638586], [1516472400000, 0.00272996, 0.00272996, 0.0027195, 0.0027195, 160.90309294], [1516472700000, 0.0027195, 0.00272988, 0.002718, 0.002718, 1054.41919114], [1516473000000, 0.0027181, 0.00272882, 0.0027181, 0.0027195, 796.43676292], [1516473300000, 0.0027195, 0.00272849, 0.0027195, 0.00272822, 1494.36002082], [1516473600000, 0.0027282, 0.0027282, 0.00271116, 0.0027195, 938.30876341], [1516473900000, 0.00272797, 0.00273195, 0.0027195, 0.00273, 1001.50194759], [1516474200000, 0.00272999, 0.0027499, 0.00272999, 0.00274002, 1686.93689138], [1516474500000, 0.00274002, 0.00274989, 0.0027395, 0.0027395, 2154.07099434], [1516474800000, 0.00273, 0.0027395, 0.00273, 0.00273001, 551.09094376], [1516475100000, 0.00273101, 0.00274983, 0.00273101, 0.00274, 387.78846635], [1516475400000, 0.002749, 0.00274903, 0.00271952, 0.00274902, 1314.50590777], [1516475700000, 0.00274902, 0.00275, 0.00274001, 0.00274599, 2403.48834099], [1516476000000, 0.00274599, 0.002746, 0.00272163, 0.0027226, 593.36467631], [1516476300000, 0.00274598, 0.002746, 0.00272183, 0.002745, 1155.62692775], [1516476600000, 0.00274499, 0.00274597, 0.00272502, 0.00272593, 303.96279485], [1516476900000, 0.00274, 0.00274, 0.00272526, 0.00273999, 208.90881749], [1516477200000, 0.00273999, 0.00274, 0.00272601, 0.00272601, 1336.59792775], [1516477500000, 0.00272601, 0.00273, 0.00272555, 0.00272601, 671.70673116], [1516477800000, 0.00272601, 0.00274552, 0.00272502, 0.0027255, 269.35114306], [1516478100000, 0.0027255, 0.00272555, 0.00272502, 0.00272502, 728.76341832], [1516478400000, 0.00272502, 0.00272555, 0.002725, 0.002725, 814.63074425], [1516478700000, 0.002725, 0.00272554, 0.00271959, 0.00272166, 811.66512512], [1516479000000, 0.00272166, 0.00272166, 0.00271116, 0.00271116, 664.86989733], [1516479300000, 0.00271126, 0.00272166, 0.00271, 0.00272165, 519.37275737], [1516479600000, 0.00272165, 0.00272165, 0.00271012, 0.00272165, 53.87159675], [1516479900000, 0.00272165, 0.00272165, 0.0027107, 0.00272097, 936.54270856], [1516480200000, 0.002721, 0.00272165, 0.0027101, 0.00272099, 556.00579772], [1516480500000, 0.00272099, 0.002721, 0.00271, 0.002721, 1555.87911059], [1516480800000, 0.00272095, 0.00273365, 0.00272095, 0.00273365, 607.88549782], [1516481100000, 0.00273365, 0.0027368, 0.00271001, 0.0027368, 1696.80743893], [1516481400000, 0.00273666, 0.0027368, 0.00273365, 0.0027368, 1723.8224478], [1516481700000, 0.00273365, 0.00273899, 0.00271158, 0.00272, 524.41523481], [1516482000000, 0.00272, 0.00273882, 0.00271181, 0.00271211, 450.39391695], [1516482300000, 0.00273165, 0.0027336, 0.00271215, 0.00271215, 536.24892987], [1516482600000, 0.00271218, 0.00273365, 0.00271217, 0.00273359, 336.08495261], [1516482900000, 0.0027336, 0.00273999, 0.00271242, 0.00273999, 221.90811634], [1516483200000, 0.00273361, 0.00274097, 0.00273361, 0.00273361, 55.71071162], [1516483500000, 0.00273362, 0.00274489, 0.00273362, 0.00274489, 383.01930796], [1516483800000, 0.00274487, 0.00274588, 0.00274001, 0.00274587, 720.81019336], [1516484100000, 0.00274587, 0.00274599, 0.00274587, 0.00274596, 272.9494962], [1516484400000, 0.00274596, 0.002746, 0.00274, 0.00274, 2014.68546196], [1516484700000, 0.00274, 0.00275, 0.0027227, 0.00274, 3094.40858628], [1516485000000, 0.00274, 0.00274999, 0.00274, 0.00274004, 145.73743647], [1516485300000, 0.00274004, 0.00274007, 0.0027229, 0.002739, 936.0368468], [1516485600000, 0.002739, 0.00274728, 0.00272275, 0.00274007, 179.80925066], [1516485900000, 0.00274007, 0.00275, 0.002739, 0.00275, 442.84664537], [1516486200000, 0.00275, 0.00275, 0.002735, 0.002735, 338.13947988], [1516486500000, 0.002735, 0.00274989, 0.002735, 0.00273501, 481.41445188], [1516486800000, 0.00273501, 0.00273501, 0.00272577, 0.00272577, 763.89889823], [1516487100000, 0.00272577, 0.00272577, 0.0027227, 0.00272275, 387.432055], [1516487400000, 0.0027227, 0.00272275, 0.0027227, 0.00272271, 617.92991173], [1516487700000, 0.00272271, 0.00272275, 0.002717, 0.00272271, 579.14948869], [1516488000000, 0.00272275, 0.00272275, 0.00271001, 0.00271501, 813.87499505], [1516488300000, 0.002712, 0.00273434, 0.00270999, 0.0027325, 223.23200216], [1516488600000, 0.00273021, 0.00274929, 0.00273021, 0.00273021, 493.38450983], [1516488900000, 0.00273065, 0.00274366, 0.0027306, 0.0027306, 240.28739391], [1516489200000, 0.0027306, 0.00273945, 0.00272145, 0.00273945, 596.01853531], [1516489500000, 0.00273943, 0.00273945, 0.0027189, 0.00272964, 561.50121351], [1516489800000, 0.002739, 0.00274983, 0.00272964, 0.00274981, 458.98321058], [1516490100000, 0.00274947, 0.00274947, 0.0027351, 0.00274938, 605.3082081], [1516490400000, 0.00274938, 0.00274939, 0.00273531, 0.00274938, 663.8379006], [1516490700000, 0.00274938, 0.00274938, 0.00274, 0.00274, 386.71611531], [1516491000000, 0.00274937, 0.00274937, 0.00273532, 0.00273532, 396.65085661], [1516491300000, 0.00273532, 0.00273948, 0.00272964, 0.00273948, 422.96594455], [1516491600000, 0.0027353, 0.00274148, 0.0027239, 0.00272965, 324.21774011], [1516491900000, 0.0027414, 0.00274936, 0.00272965, 0.00273273, 195.66501385], [1516492200000, 0.00274791, 0.00274934, 0.0027296, 0.00274565, 1669.31895039], [1516492500000, 0.00274559, 0.00275, 0.00273999, 0.00275, 2980.38513014], [1516492800000, 0.00275, 0.002848, 0.00274939, 0.00283984, 25131.88314885], [1516493100000, 0.002839, 0.00293, 0.00282043, 0.00284407, 32863.35651878], [1516493400000, 0.00284406, 0.00284407, 0.00280281, 0.002828, 7395.15765231], [1516493700000, 0.00281286, 0.00284582, 0.00281286, 0.00282854, 4217.25649935], [1516494000000, 0.00282801, 0.00284558, 0.00280282, 0.00281, 2502.13400063], [1516494300000, 0.002823, 0.00282854, 0.0028, 0.00280003, 3257.29545971], [1516494600000, 0.00280003, 0.00281035, 0.00277891, 0.00279564, 2066.92034782], [1516494900000, 0.0027979, 0.00282837, 0.00277143, 0.0027715, 3389.58051581], [1516495200000, 0.00279328, 0.00279328, 0.00275421, 0.00278999, 1764.51063746], [1516495500000, 0.00278999, 0.0028291, 0.00277054, 0.00281761, 834.63379037], [1516495800000, 0.0028175, 0.0028175, 0.00273722, 0.00275, 2338.82921056], [1516496100000, 0.00275, 0.00275018, 0.00270062, 0.0027049, 2652.13792277], [1516496400000, 0.00270479, 0.00272344, 0.00269121, 0.00270059, 3014.74310517], [1516496700000, 0.00270059, 0.00272355, 0.00269126, 0.00272299, 2157.73080116], [1516497000000, 0.00271564, 0.00274044, 0.00270516, 0.00272002, 2015.48070647], [1516497300000, 0.00272002, 0.00273985, 0.00272002, 0.00272011, 1018.82140771], [1516497600000, 0.00273947, 0.00273992, 0.00270701, 0.00273491, 3598.77160183], [1516497900000, 0.00273491, 0.00274959, 0.00271081, 0.00274894, 2245.81740447], [1516498200000, 0.00274893, 0.0027628, 0.00272018, 0.00275968, 2882.89316765], [1516498500000, 0.00275965, 0.00275965, 0.00272292, 0.00274867, 242.44071346], [1516498800000, 0.00274595, 0.00274595, 0.00272316, 0.00272414, 501.228459], [1516499100000, 0.00273174, 0.00274999, 0.0027235, 0.00272365, 877.36436588], [1516499400000, 0.0027285, 0.00274606, 0.00272361, 0.00272361, 434.36827075], [1516499700000, 0.00274299, 0.00274299, 0.00272361, 0.00274291, 987.82281157], [1516500000000, 0.00274289, 0.00274289, 0.00272363, 0.00274183, 340.0388912], [1516500300000, 0.00274182, 0.00274182, 0.00272132, 0.002723, 1323.86845697], [1516500600000, 0.00272132, 0.00274176, 0.00272132, 0.00272135, 1968.14610826], [1516500900000, 0.00273, 0.00274168, 0.00273, 0.002731, 815.44265301], [1516501200000, 0.002731, 0.002735, 0.002725, 0.002725, 1386.44607464], [1516501500000, 0.002725, 0.00272501, 0.00270054, 0.00270054, 2692.98745113], [1516501800000, 0.0027042, 0.00270436, 0.00270004, 0.002702, 434.38957026], [1516502100000, 0.002702, 0.002702, 0.002691, 0.002691, 1954.99558952], [1516502400000, 0.00269699, 0.002697, 0.002689, 0.00269699, 1438.28008507], [1516502700000, 0.00269, 0.00269699, 0.00268503, 0.00268503, 870.63522959], [1516503000000, 0.00268503, 0.00268699, 0.0026748, 0.0026826, 1332.63489869], [1516503300000, 0.0026826, 0.00269999, 0.00267323, 0.002686, 3031.33628293], [1516503600000, 0.00269997, 0.00271865, 0.002686, 0.00270183, 1881.19785746], [1516503900000, 0.00271619, 0.00274476, 0.00271502, 0.00272897, 1305.14302352], [1516504200000, 0.00273581, 0.00274475, 0.0027289, 0.00273581, 743.20904366], [1516504500000, 0.00273581, 0.00274821, 0.0027289, 0.00273, 1737.50413924], [1516504800000, 0.00273, 0.002735, 0.00272871, 0.00272992, 1092.71763448], [1516505100000, 0.00272992, 0.00272992, 0.00271097, 0.00272976, 573.81774655], [1516505400000, 0.00272984, 0.00272984, 0.0027, 0.00271864, 1987.26942123], [1516505700000, 0.00271864, 0.00271864, 0.00269112, 0.00271052, 634.14900817], [1516506000000, 0.00271052, 0.00271055, 0.00269111, 0.00270992, 941.54770909], [1516506300000, 0.0027099, 0.0027099, 0.00268656, 0.002688, 999.7946994], [1516506600000, 0.002688, 0.00271, 0.002688, 0.00268808, 674.90323235], [1516506900000, 0.00269, 0.00269, 0.00268656, 0.00268656, 584.54900547], [1516507200000, 0.00269, 0.00269, 0.0026642, 0.00268513, 2240.13282762], [1516507500000, 0.00266655, 0.0026899, 0.00265931, 0.00265982, 5283.69426132], [1516507800000, 0.00266, 0.00268512, 0.00265554, 0.00267037, 1733.61818048], [1516508100000, 0.00267037, 0.00268498, 0.00266042, 0.00268441, 174.50896915], [1516508400000, 0.00268432, 0.00271, 0.00268424, 0.00268462, 2288.36042082], [1516508700000, 0.0026953, 0.00270795, 0.00266498, 0.00268514, 262.75040728], [1516509000000, 0.002673, 0.00269659, 0.00266206, 0.002695, 2498.25782195], [1516509300000, 0.002695, 0.00270989, 0.0026741, 0.0026802, 1594.13218182], [1516509600000, 0.00267071, 0.0026802, 0.0026621, 0.0026802, 540.06459359], [1516509900000, 0.00267043, 0.00268512, 0.00266037, 0.002663, 2553.04680566], [1516510200000, 0.00266038, 0.00268499, 0.00265554, 0.00266965, 1665.14713334], [1516510500000, 0.00266965, 0.00267037, 0.00264, 0.00265554, 3444.88497977], [1516510800000, 0.00265553, 0.00266351, 0.00264, 0.00266227, 1286.18096709], [1516511100000, 0.00266225, 0.00266226, 0.00262571, 0.00262708, 3189.56108305], [1516511400000, 0.00262708, 0.00268462, 0.00262708, 0.0026633, 1454.53643277], [1516511700000, 0.0026633, 0.00268427, 0.00265706, 0.00267992, 1437.87119573], [1516512000000, 0.0026633, 0.00267991, 0.00265705, 0.002676, 1005.66850728], [1516512300000, 0.00267968, 0.00271705, 0.002676, 0.00271705, 5269.39218058], [1516512600000, 0.00271705, 0.00271705, 0.00268422, 0.00268998, 1136.97497838], [1516512900000, 0.00269, 0.00269, 0.00267038, 0.00267993, 2295.68313672], [1516513200000, 0.00267993, 0.0026899, 0.00263915, 0.00263915, 1322.84790449], [1516513500000, 0.00267026, 0.00268508, 0.00265, 0.00265, 750.13997085], [1516513800000, 0.00265, 0.0026702, 0.00265, 0.00266992, 246.59589559], [1516514100000, 0.00267032, 0.00267037, 0.00265004, 0.00265081, 517.47214172], [1516514400000, 0.00265665, 0.00268122, 0.00265603, 0.00265604, 160.26288843], [1516514700000, 0.00268079, 0.00269687, 0.00265611, 0.00269499, 703.56839038], [1516515000000, 0.00267088, 0.00269486, 0.00267038, 0.00267038, 230.15996574], [1516515300000, 0.00267039, 0.00269194, 0.00267037, 0.00268035, 338.77770193], [1516515600000, 0.00267037, 0.00267999, 0.00265701, 0.00265701, 240.69714833], [1516515900000, 0.00265701, 0.00267, 0.0026561, 0.0026561, 1572.94172227], [1516516200000, 0.00265805, 0.00265805, 0.0026561, 0.00265805, 268.26759988], [1516516500000, 0.00265811, 0.00265811, 0.00265805, 0.00265811, 1332.9487636], [1516516800000, 0.00265811, 0.00267, 0.00265811, 0.00265811, 533.34986019], [1516517100000, 0.002669, 0.00268, 0.00265813, 0.00267, 514.44387991], [1516517400000, 0.002669, 0.00268998, 0.00265946, 0.00266034, 1442.64603435], [1516517700000, 0.00266044, 0.00266045, 0.00263318, 0.00263318, 1863.89740391], [1516518000000, 0.00263501, 0.00265, 0.00263304, 0.00263305, 211.28284665], [1516518300000, 0.00263305, 0.00263305, 0.00262701, 0.00262708, 2405.1684953], [1516518600000, 0.00262571, 0.00262708, 0.00259823, 0.00261895, 8863.47936167], [1516518900000, 0.00261887, 0.00263428, 0.00260003, 0.002633, 1858.54488366], [1516519200000, 0.00263301, 0.00263303, 0.00261353, 0.00263303, 230.28534817], [1516519500000, 0.00261366, 0.00263303, 0.00261366, 0.00263299, 62.84527215], [1516519800000, 0.002632, 0.002632, 0.002615, 0.002615, 507.84797979], [1516520100000, 0.002615, 0.00263, 0.0026, 0.00261062, 1841.73632073], [1516520400000, 0.00260001, 0.00261062, 0.00259657, 0.00260001, 698.03825241], [1516520700000, 0.00261, 0.00261051, 0.0025842, 0.00258725, 1890.92745646], [1516521000000, 0.00258731, 0.002626, 0.00258731, 0.002626, 1432.61104804], [1516521300000, 0.002626, 0.00263, 0.00260116, 0.00262999, 2945.7968856], [1516521600000, 0.00261201, 0.00265175, 0.00261201, 0.00265, 871.39860299], [1516521900000, 0.00265, 0.002655, 0.00261179, 0.0026417, 1021.19557595], [1516522200000, 0.0026417, 0.00265, 0.00262505, 0.00262505, 893.81604377], [1516522500000, 0.00264947, 0.00265863, 0.00263653, 0.00265863, 591.54351225], [1516522800000, 0.00265001, 0.00267, 0.00265, 0.00266949, 4130.01482658], [1516523100000, 0.00266949, 0.00266949, 0.00265008, 0.00266783, 830.94707809], [1516523400000, 0.00266783, 0.002675, 0.002652, 0.00266948, 1338.88636139], [1516523700000, 0.00266948, 0.00267419, 0.00265008, 0.00265008, 3475.50622251], [1516524000000, 0.00266994, 0.00266994, 0.00264, 0.00265004, 442.88499262], [1516524300000, 0.00265004, 0.00267001, 0.00264, 0.00266968, 1015.26910989], [1516524600000, 0.00266969, 0.00266969, 0.00264039, 0.00264978, 635.14836903], [1516524900000, 0.00264975, 0.0026498, 0.00264836, 0.00264976, 136.43302988], [1516525200000, 0.00264976, 0.00266897, 0.00264235, 0.00266537, 364.84405791], [1516525500000, 0.00266294, 0.00266294, 0.00262787, 0.00265, 1307.68495579], [1516525800000, 0.00265, 0.0026614, 0.00263002, 0.0026614, 304.84756335], [1516526100000, 0.00266286, 0.00266286, 0.00264222, 0.00265436, 229.35006616], [1516526400000, 0.00265436, 0.00266294, 0.00265002, 0.00266278, 544.81876449], [1516526700000, 0.002652, 0.00266286, 0.00265101, 0.00265102, 919.78498484], [1516527000000, 0.00265102, 0.00265102, 0.00263506, 0.00264, 941.95197112], [1516527300000, 0.00263999, 0.00265998, 0.00263999, 0.00265995, 173.178179], [1516527600000, 0.00265994, 0.00265995, 0.00264065, 0.00264072, 85.24239526], [1516527900000, 0.00264072, 0.0026595, 0.00264071, 0.00265369, 344.78709454], [1516528200000, 0.00265369, 0.0026595, 0.00264104, 0.0026595, 1608.87718554], [1516528500000, 0.00264182, 0.00266287, 0.00264177, 0.0026595, 321.21555152], [1516528800000, 0.0026627, 0.0026627, 0.00264177, 0.00264178, 343.52451424], [1516529100000, 0.00264178, 0.00266157, 0.00264178, 0.00266157, 315.41995937], [1516529400000, 0.0026419, 0.00266155, 0.00264185, 0.00264404, 116.03129801], [1516529700000, 0.00264404, 0.00266153, 0.00264404, 0.00266153, 114.22840591], [1516530000000, 0.00266153, 0.00266155, 0.00266119, 0.00266155, 477.367789], [1516530300000, 0.00266153, 0.0026628, 0.00264452, 0.00264452, 764.66181553], [1516530600000, 0.00264452, 0.0026627, 0.0026445, 0.0026445, 284.54572173], [1516530900000, 0.00266246, 0.0026628, 0.00264488, 0.00264488, 483.00827641], [1516531200000, 0.00266286, 0.002668, 0.0026462, 0.002668, 1400.17147212], [1516531500000, 0.00266897, 0.00266946, 0.00264844, 0.00264844, 379.50979433], [1516531800000, 0.00266, 0.00266939, 0.00264844, 0.00266937, 1877.4265492], [1516532100000, 0.002649, 0.0026693, 0.002649, 0.002655, 320.38756257], [1516532400000, 0.002655, 0.0026669, 0.00265, 0.00265499, 91.74754578], [1516532700000, 0.00265498, 0.0026561, 0.0026489, 0.0026561, 568.75602188], [1516533000000, 0.0026561, 0.0026669, 0.00264892, 0.00266666, 362.58713959], [1516533300000, 0.0026565, 0.00267517, 0.0026561, 0.00267484, 485.64311258], [1516533600000, 0.00266695, 0.00267484, 0.00264985, 0.00265501, 1383.48655031], [1516533900000, 0.002655, 0.00267044, 0.002655, 0.0026551, 510.22380432], [1516534200000, 0.0026551, 0.00266999, 0.002655, 0.002661, 195.51237205], [1516534500000, 0.00266, 0.00267519, 0.002655, 0.00266, 504.08848819], [1516534800000, 0.00266001, 0.0026872, 0.00266001, 0.00266209, 1048.88648351], [1516535100000, 0.00268, 0.00269002, 0.0026625, 0.0026638, 1168.35143263], [1516535400000, 0.00268189, 0.00268189, 0.0026647, 0.00266491, 405.09862057], [1516535700000, 0.00267899, 0.00269356, 0.00266502, 0.00267048, 639.03660048], [1516536000000, 0.00269347, 0.00270572, 0.0026705, 0.002705, 1366.5671232], [1516536300000, 0.002705, 0.00270572, 0.00268277, 0.0026849, 693.28749527], [1516536600000, 0.0026849, 0.00270568, 0.00267181, 0.00267188, 1559.50773482], [1516536900000, 0.00267199, 0.00268498, 0.00267, 0.002672, 941.18218155], [1516537200000, 0.002672, 0.00268247, 0.0026655, 0.00268073, 665.52201189], [1516537500000, 0.00268073, 0.00268073, 0.002672, 0.00268072, 463.09092053], [1516537800000, 0.00268072, 0.00268072, 0.00268022, 0.0026807, 51.77310373], [1516538100000, 0.00268068, 0.00268072, 0.002668, 0.00267998, 426.18217633], [1516538400000, 0.00267998, 0.00268, 0.002668, 0.00268, 165.46986071], [1516538700000, 0.00267998, 0.00268, 0.002668, 0.002668, 159.53585614], [1516539000000, 0.00267997, 0.00268498, 0.002668, 0.00266878, 880.17393678], [1516539300000, 0.00266878, 0.00269792, 0.002666, 0.00266601, 982.20802082], [1516539600000, 0.00266601, 0.00267, 0.002666, 0.00266996, 537.18992181], [1516539900000, 0.00266601, 0.00267, 0.002666, 0.002666, 1504.19604496], [1516540200000, 0.002666, 0.00269384, 0.002666, 0.00267002, 826.67019574], [1516540500000, 0.00267002, 0.00267003, 0.00267, 0.00267, 2385.27292725], [1516540800000, 0.00267003, 0.00268398, 0.002666, 0.002666, 297.68477143], [1516541100000, 0.002666, 0.0026838, 0.002666, 0.00266611, 114.90417389], [1516541400000, 0.00266611, 0.00267976, 0.00266611, 0.00266612, 311.57794763], [1516541700000, 0.00266611, 0.002674, 0.00266611, 0.002673, 126.64786172], [1516542000000, 0.002673, 0.00268226, 0.00267299, 0.0026742, 380.5827622], [1516542300000, 0.0026755, 0.0026755, 0.00266621, 0.00266621, 1084.11228104], [1516542600000, 0.00266624, 0.0026742, 0.00266624, 0.00267, 219.84680027], [1516542900000, 0.00267, 0.00267549, 0.00266626, 0.00267497, 550.28080146], [1516543200000, 0.00266627, 0.00267497, 0.00266626, 0.00267491, 238.13954959], [1516543500000, 0.0026749, 0.00267493, 0.00266626, 0.00266627, 521.24064712], [1516543800000, 0.00266627, 0.002674, 0.00266626, 0.00266627, 718.36120947], [1516544100000, 0.00266627, 0.00267981, 0.00266049, 0.0026789, 1937.89644992], [1516544400000, 0.00266049, 0.00267839, 0.00265643, 0.00265643, 197.45668362], [1516544700000, 0.00265648, 0.00266643, 0.00264488, 0.00266643, 1221.47705219], [1516545000000, 0.00265644, 0.00266618, 0.00264488, 0.00266488, 2589.13885649], [1516545300000, 0.00266488, 0.00266488, 0.0026445, 0.0026513, 1164.43140836], [1516545600000, 0.0026511, 0.0026513, 0.00263848, 0.0026511, 448.07869727], [1516545900000, 0.0026511, 0.00266451, 0.0026356, 0.00266145, 1742.24884924], [1516546200000, 0.00265534, 0.00266146, 0.00263565, 0.00263575, 814.99566343], [1516546500000, 0.00265789, 0.00265789, 0.00263566, 0.00263601, 200.38098791], [1516546800000, 0.00263624, 0.002649, 0.00263624, 0.0026489, 345.94741999], [1516547100000, 0.0026489, 0.002649, 0.00263, 0.00263004, 1935.85331426], [1516547400000, 0.002649, 0.002649, 0.002638, 0.002649, 493.38647247], [1516547700000, 0.002649, 0.002649, 0.00263603, 0.00264801, 187.57903627], [1516548000000, 0.00264899, 0.002649, 0.00264802, 0.00264813, 2131.31201892], [1516548300000, 0.00264899, 0.00264899, 0.00264814, 0.00264899, 145.61783211], [1516548600000, 0.00264899, 0.00265768, 0.00264813, 0.00264813, 1280.39530646], [1516548900000, 0.00265343, 0.00265343, 0.00264813, 0.00264813, 57.73859574], [1516549200000, 0.00263732, 0.00265343, 0.00262674, 0.00264404, 1845.62604214], [1516549500000, 0.00262674, 0.00265905, 0.00262674, 0.00265859, 1658.1942495], [1516549800000, 0.00263107, 0.00265905, 0.00263107, 0.002633, 472.7968292], [1516550100000, 0.0026399, 0.0026399, 0.0026305, 0.00263454, 783.18448846], [1516550400000, 0.00263155, 0.0026399, 0.00262676, 0.00262676, 681.06704449], [1516550700000, 0.00262676, 0.00263154, 0.002617, 0.00262976, 2173.08772274], [1516551000000, 0.002621, 0.0026298, 0.00261692, 0.00261701, 1596.53139391], [1516551300000, 0.002617, 0.00262916, 0.00261011, 0.00262913, 797.43794359], [1516551600000, 0.00262912, 0.00262913, 0.00261, 0.0026291, 2736.2314548], [1516551900000, 0.00262908, 0.00262908, 0.0026, 0.0026, 7861.90832374], [1516552200000, 0.00260012, 0.00261956, 0.00259295, 0.0026, 2831.33477535], [1516552500000, 0.00261286, 0.00261311, 0.0026, 0.00261311, 357.54839725], [1516552800000, 0.00261954, 0.00262953, 0.002615, 0.00262953, 428.74686264], [1516553100000, 0.00262953, 0.00263746, 0.00261303, 0.0026198, 704.38690519], [1516553400000, 0.0026198, 0.0026435, 0.00261639, 0.0026417, 653.51845004], [1516553700000, 0.0026417, 0.00264912, 0.00262427, 0.00262601, 653.45980718], [1516554000000, 0.00264892, 0.00264892, 0.00260005, 0.00260223, 1474.54494559], [1516554300000, 0.00264491, 0.00264491, 0.002615, 0.002635, 443.55749882], [1516554600000, 0.00261501, 0.00263576, 0.00260506, 0.002612, 1390.55300519], [1516554900000, 0.002612, 0.00263269, 0.00260225, 0.00260275, 606.84431244], [1516555200000, 0.00262121, 0.00262121, 0.0026, 0.00261865, 1468.26893944], [1516555500000, 0.00261864, 0.00262121, 0.00260284, 0.002612, 275.77426437], [1516555800000, 0.00260284, 0.00262118, 0.00260284, 0.00262118, 223.55588207], [1516556100000, 0.0026211, 0.0026211, 0.00260501, 0.00260512, 590.85937516], [1516556400000, 0.0026102, 0.00262109, 0.00260502, 0.002607, 389.19094549], [1516556700000, 0.00262107, 0.00263231, 0.00262107, 0.00263231, 306.75247807], [1516557000000, 0.0026215, 0.00263213, 0.002615, 0.00263158, 279.63594746], [1516557300000, 0.00262505, 0.0026324, 0.002625, 0.002625, 379.45429862], [1516557600000, 0.00263238, 0.0026324, 0.002625, 0.002625, 150.51574518], [1516557900000, 0.00263197, 0.00264, 0.002625, 0.00263199, 1396.07225017], [1516558200000, 0.00263199, 0.00263199, 0.002625, 0.00263, 936.96556173], [1516558500000, 0.00263, 0.00263, 0.002625, 0.00262997, 373.18328563], [1516558800000, 0.002625, 0.00262997, 0.002625, 0.00262996, 49.8021678], [1516559100000, 0.00262797, 0.00262995, 0.00261003, 0.0026299, 493.50454845], [1516559400000, 0.00261028, 0.002629, 0.00261, 0.00261999, 858.11170364], [1516559700000, 0.00262775, 0.00262775, 0.00261, 0.00262, 135.38479415], [1516560000000, 0.00262, 0.00262989, 0.00261, 0.0026101, 297.0471594], [1516560300000, 0.00261011, 0.00262988, 0.00261011, 0.002621, 146.29534787], [1516560600000, 0.00262099, 0.002629, 0.00261114, 0.00262886, 1765.4065358], [1516560900000, 0.002625, 0.002625, 0.00261121, 0.00262498, 1126.03586308], [1516561200000, 0.00262498, 0.002625, 0.00262, 0.00262, 281.0083609], [1516561500000, 0.00262, 0.00264, 0.00262, 0.00264, 836.10077147], [1516561800000, 0.00264, 0.00264589, 0.0026289, 0.00263005, 1220.39341717], [1516562100000, 0.00263007, 0.00264007, 0.00263005, 0.00263799, 196.50254734], [1516562400000, 0.00263799, 0.00264, 0.002637, 0.00263998, 676.49261347], [1516562700000, 0.00263998, 0.00264894, 0.00263998, 0.00264879, 113.33403357], [1516563000000, 0.002638, 0.00265, 0.00263799, 0.00265, 749.24507388], [1516563300000, 0.00265, 0.0026523, 0.00265, 0.0026523, 752.27884135], [1516563600000, 0.0026523, 0.002655, 0.0026523, 0.002655, 2949.66538751], [1516563900000, 0.002655, 0.00265884, 0.00265231, 0.00265621, 536.20472316], [1516564200000, 0.00265621, 0.00265883, 0.0026523, 0.0026523, 198.81800797], [1516564500000, 0.00265879, 0.00266385, 0.00265879, 0.00266385, 1466.02025573], [1516564800000, 0.00266385, 0.002664, 0.0026589, 0.002662, 364.16273079], [1516565100000, 0.002662, 0.00266485, 0.0026523, 0.00266001, 2533.1300043], [1516565400000, 0.0026605, 0.00266263, 0.0026523, 0.00265254, 1765.51482912], [1516565700000, 0.00265985, 0.00265985, 0.00264, 0.00264, 1499.91527958], [1516566000000, 0.00264, 0.00265, 0.00264, 0.00264, 828.58518222], [1516566300000, 0.00265, 0.00265253, 0.00263009, 0.00264754, 681.81176758], [1516566600000, 0.00264754, 0.00265957, 0.00264754, 0.00264754, 691.46952267], [1516566900000, 0.00264754, 0.00264754, 0.00263035, 0.00264753, 630.36613054], [1516567200000, 0.00264753, 0.00264753, 0.00262829, 0.00262829, 1991.60253382], [1516567500000, 0.00264443, 0.00264998, 0.00262829, 0.00264979, 4218.36864976], [1516567800000, 0.00264979, 0.00264979, 0.002621, 0.00264795, 1473.58103953], [1516568100000, 0.00264699, 0.00264699, 0.00261211, 0.00263225, 1997.51748877], [1516568400000, 0.00263199, 0.00263225, 0.00260193, 0.002602, 4525.80261613], [1516568700000, 0.0026087, 0.00262249, 0.00260074, 0.00260075, 2000.65508994], [1516569000000, 0.0026085, 0.0026085, 0.002586, 0.00259, 2652.74018507], [1516569300000, 0.00258505, 0.00259, 0.0025795, 0.00259, 1605.27872873], [1516569600000, 0.00259, 0.00259627, 0.0025795, 0.0025912, 1713.85806357], [1516569900000, 0.0025912, 0.00262457, 0.0025911, 0.00262306, 1702.43842845], [1516570200000, 0.00262306, 0.00263087, 0.00260292, 0.00263066, 437.25735653], [1516570500000, 0.00262998, 0.00262998, 0.00260302, 0.002615, 1266.13767148], [1516570800000, 0.002615, 0.00262969, 0.0025978, 0.00262962, 651.32258002], [1516571100000, 0.00262799, 0.00262799, 0.0025975, 0.00260816, 513.62027924], [1516571400000, 0.00259791, 0.00260819, 0.00259601, 0.00259601, 1203.46536847], [1516571700000, 0.00259601, 0.00260814, 0.0025701, 0.00259962, 3301.81332643], [1516572000000, 0.00258591, 0.0026082, 0.00257314, 0.0026082, 46.26197459], [1516572300000, 0.0026082, 0.00261502, 0.00258916, 0.00260194, 1291.5880262], [1516572600000, 0.00260194, 0.00260205, 0.00259966, 0.00260205, 194.98512617], [1516572900000, 0.00260205, 0.00262808, 0.00259967, 0.00262808, 645.26924234], [1516573200000, 0.00262808, 0.00264193, 0.00262305, 0.00262973, 824.54925578], [1516573500000, 0.00262973, 0.00264188, 0.00262308, 0.00264188, 1074.38154383], [1516573800000, 0.00263001, 0.00264188, 0.00263001, 0.00263989, 1163.56839984], [1516574100000, 0.00263988, 0.00263988, 0.002635, 0.00263949, 693.02816895], [1516574400000, 0.00263944, 0.00263944, 0.00262309, 0.00263934, 1206.49410449], [1516574700000, 0.00263302, 0.00263882, 0.00263101, 0.002635, 846.73252865], [1516575000000, 0.0026388, 0.0026388, 0.00263142, 0.00263142, 204.25480544], [1516575300000, 0.00263142, 0.00263597, 0.00263101, 0.00263101, 126.08898602], [1516575600000, 0.00263101, 0.0026359, 0.00260995, 0.00260995, 3282.32968799], [1516575900000, 0.00260995, 0.00263566, 0.00260079, 0.00260079, 595.92037297], [1516576200000, 0.00263525, 0.00263525, 0.00261643, 0.00263122, 772.35518965], [1516576500000, 0.00263122, 0.00263784, 0.00261, 0.00263784, 374.74404317], [1516576800000, 0.00262679, 0.00263, 0.00261202, 0.00261202, 116.77586397], [1516577100000, 0.00262, 0.00263945, 0.00262, 0.002638, 363.75936144], [1516577400000, 0.002638, 0.0026396, 0.002617, 0.00261702, 415.99769053], [1516577700000, 0.00261703, 0.00263959, 0.00260909, 0.00263959, 546.87333066], [1516578000000, 0.00263959, 0.00263985, 0.00262503, 0.00263984, 206.41374889], [1516578300000, 0.00263984, 0.00263985, 0.00262552, 0.002627, 1202.48878792], [1516578600000, 0.002627, 0.00263985, 0.00262511, 0.0026398, 795.39317157], [1516578900000, 0.0026398, 0.00264116, 0.00263502, 0.00263502, 360.36441244], [1516579200000, 0.00264116, 0.00264497, 0.00261308, 0.00264497, 951.83988827], [1516579500000, 0.00264498, 0.002645, 0.00261932, 0.00264403, 257.88714396], [1516579800000, 0.00264402, 0.00265, 0.00264, 0.00264979, 950.77272861], [1516580100000, 0.00264979, 0.00265999, 0.00264684, 0.00265001, 857.1996914], [1516580400000, 0.00265002, 0.00266774, 0.00265002, 0.0026505, 1124.19866319], [1516580700000, 0.00266768, 0.00266818, 0.00265008, 0.00265014, 294.12634946], [1516581000000, 0.00265014, 0.00266818, 0.00265, 0.00265, 305.39182751], [1516581300000, 0.00265001, 0.00266815, 0.00265, 0.00266748, 489.75415285], [1516581600000, 0.00266741, 0.00267777, 0.00265001, 0.0026756, 1174.6522045], [1516581900000, 0.00267556, 0.00267556, 0.00265081, 0.00266212, 644.58403746], [1516582200000, 0.00266212, 0.00267555, 0.0026621, 0.0026621, 52.32026832], [1516582500000, 0.0026621, 0.002675, 0.0026621, 0.00267149, 801.90189344], [1516582800000, 0.0026622, 0.002683, 0.0026621, 0.0026621, 1022.333542], [1516583100000, 0.00266211, 0.00268174, 0.00265546, 0.00265592, 1153.93706054], [1516583400000, 0.00265598, 0.0026778, 0.00265598, 0.00265601, 428.87854865], [1516583700000, 0.00265825, 0.00268264, 0.00265627, 0.0026826, 196.42430757], [1516584000000, 0.00266918, 0.00268263, 0.00266918, 0.00266918, 249.23014157], [1516584300000, 0.00267, 0.00267769, 0.00265601, 0.00265602, 726.69946759], [1516584600000, 0.00265601, 0.002683, 0.00265546, 0.00267048, 1767.22847168], [1516584900000, 0.00267048, 0.00267988, 0.0026502, 0.0026708, 229.16323552], [1516585200000, 0.0026506, 0.00267971, 0.00265026, 0.00265026, 424.53788448], [1516585500000, 0.00267058, 0.00267059, 0.00265026, 0.00265026, 166.8341481], [1516585800000, 0.00265326, 0.00266, 0.00265026, 0.00265027, 651.09476666], [1516586100000, 0.00265027, 0.00265999, 0.00265027, 0.00265027, 1472.311607], [1516586400000, 0.00265995, 0.0026706, 0.00265027, 0.00265031, 1310.50014247], [1516586700000, 0.00265031, 0.0026735, 0.00265, 0.00265, 3277.63189358], [1516587000000, 0.00265, 0.0026708, 0.00264406, 0.00264413, 444.84826868], [1516587300000, 0.00264413, 0.00267, 0.00264413, 0.00264501, 1802.4833398], [1516587600000, 0.00264501, 0.00268363, 0.00264501, 0.002671, 3848.89369455], [1516587900000, 0.002671, 0.00267983, 0.00266199, 0.00267102, 1997.1926241], [1516588200000, 0.00267102, 0.00267102, 0.00264655, 0.00264865, 323.2448522], [1516588500000, 0.00264656, 0.00267999, 0.00264655, 0.00267997, 4152.44524112], [1516588800000, 0.00265997, 0.00267996, 0.0026554, 0.0026554, 2159.315816], [1516589100000, 0.00267726, 0.00267993, 0.00265776, 0.00267993, 838.27203482], [1516589400000, 0.00265774, 0.00267773, 0.00265771, 0.00265771, 1885.36134211], [1516589700000, 0.00267712, 0.00267712, 0.00265771, 0.00267396, 1576.90444842], [1516590000000, 0.00267398, 0.00267989, 0.00265799, 0.00267989, 2996.76369096], [1516590300000, 0.00265783, 0.0026799, 0.0026577, 0.00265782, 781.1883636], [1516590600000, 0.00265783, 0.00267979, 0.00265782, 0.00267598, 1089.85499454], [1516590900000, 0.00265786, 0.002677, 0.00265784, 0.002677, 193.75998438], [1516591200000, 0.002677, 0.00267996, 0.00266916, 0.00267995, 1142.61411768], [1516591500000, 0.00267996, 0.00267996, 0.00267001, 0.00267949, 25.26313929], [1516591800000, 0.00267001, 0.0026795, 0.00267001, 0.00267001, 358.87305455], [1516592100000, 0.00267001, 0.0026795, 0.002658, 0.002664, 750.81297412], [1516592400000, 0.002658, 0.00267001, 0.002658, 0.00267001, 59.36263231], [1516592700000, 0.00267001, 0.00267001, 0.00267, 0.00267, 446.48815569], [1516593000000, 0.00267001, 0.00267001, 0.00265801, 0.00265801, 813.52388528], [1516593300000, 0.00267, 0.00267001, 0.00265809, 0.00267001, 304.09015031], [1516593600000, 0.00267001, 0.00267001, 0.00265817, 0.00265823, 603.99406422], [1516593900000, 0.00267, 0.0026795, 0.0026695, 0.0026795, 19.82234406], [1516594200000, 0.0026795, 0.00267996, 0.0026795, 0.00267995, 330.76035203], [1516594500000, 0.00267996, 0.00269602, 0.00267996, 0.00268651, 1095.16463055], [1516594800000, 0.00268652, 0.00269602, 0.00268652, 0.00269, 219.28160736], [1516595100000, 0.00269, 0.00269359, 0.00268654, 0.00269, 480.94136694], [1516595400000, 0.00269001, 0.00269999, 0.00268654, 0.00269774, 1080.64465453], [1516595700000, 0.00269774, 0.00269999, 0.00268686, 0.00269999, 596.3633845], [1516596000000, 0.0026999, 0.00269999, 0.00269112, 0.00269998, 481.8780743], [1516596300000, 0.00269201, 0.00269999, 0.002692, 0.00269999, 489.33916575], [1516596600000, 0.00269005, 0.00269997, 0.0026899, 0.00269369, 906.06851679], [1516596900000, 0.00269369, 0.00269369, 0.0026899, 0.00269069, 796.91241835], [1516597200000, 0.002691, 0.002691, 0.0026899, 0.002691, 176.64129855], [1516597500000, 0.002691, 0.00269993, 0.00268652, 0.00268652, 2071.47086085], [1516597800000, 0.00268652, 0.00269997, 0.002671, 0.002671, 1634.5872631], [1516598100000, 0.002685, 0.00269, 0.00267001, 0.00267001, 2992.36822553], [1516598400000, 0.00267001, 0.00269, 0.00267, 0.00268999, 168.62019383], [1516598700000, 0.00268997, 0.00269, 0.0026701, 0.0026765, 381.58007495], [1516599000000, 0.00268, 0.00269798, 0.0026765, 0.00268442, 508.45236883], [1516599300000, 0.0026845, 0.00269899, 0.0026845, 0.00269896, 768.24280177], [1516599600000, 0.00269889, 0.00269889, 0.002686, 0.00269783, 883.09522065], [1516599900000, 0.00269023, 0.00269776, 0.00267999, 0.00268806, 1276.45002407], [1516600200000, 0.00268806, 0.00269568, 0.0026743, 0.00268414, 482.46658151], [1516600500000, 0.00268414, 0.00269563, 0.00267552, 0.00269561, 1280.10570796], [1516600800000, 0.0026756, 0.00269561, 0.00267022, 0.00269554, 821.38489657], [1516601100000, 0.00269555, 0.00269896, 0.0026832, 0.00268351, 893.89369691], [1516601400000, 0.00269561, 0.00269962, 0.00268356, 0.00269137, 1598.34462238], [1516601700000, 0.00268499, 0.0027, 0.00268499, 0.0027, 2077.36069223], [1516602000000, 0.0027, 0.0027, 0.00268506, 0.00268511, 403.82400957], [1516602300000, 0.0026999, 0.0027, 0.00268192, 0.0027, 7591.35532058], [1516602600000, 0.0027, 0.002702, 0.00268214, 0.0027, 1193.43388055], [1516602900000, 0.0027, 0.00273118, 0.0026855, 0.002727, 7931.77511824], [1516603200000, 0.002727, 0.002727, 0.00269018, 0.00271, 2287.11542571], [1516603500000, 0.00271993, 0.00271994, 0.00269106, 0.00270451, 2127.16664927], [1516603800000, 0.002716, 0.00271969, 0.00270451, 0.00270452, 409.1691323], [1516604100000, 0.00270452, 0.00271539, 0.0026911, 0.00271539, 635.88160347], [1516604400000, 0.00271539, 0.00271539, 0.00269988, 0.00270448, 451.94839507], [1516604700000, 0.00270448, 0.0027153, 0.00269402, 0.00271049, 1491.67100213], [1516605000000, 0.00271049, 0.00271539, 0.00270104, 0.0027152, 1072.33737772], [1516605300000, 0.0027153, 0.00271999, 0.00271, 0.00271999, 2195.52419991], [1516605600000, 0.00271999, 0.002738, 0.00271999, 0.00273797, 1663.96491434], [1516605900000, 0.00273797, 0.0028, 0.00272279, 0.00278962, 10712.81098859], [1516606200000, 0.00278962, 0.00279894, 0.00276537, 0.002779, 6999.16387513], [1516606500000, 0.0027831, 0.00278998, 0.00275311, 0.0027719, 5822.48742545], [1516606800000, 0.00277009, 0.00278799, 0.00273801, 0.002764, 2888.85522561], [1516607100000, 0.00275435, 0.002764, 0.00273507, 0.00275599, 2666.00391008], [1516607400000, 0.00275599, 0.002764, 0.00273787, 0.002763, 1996.83540154], [1516607700000, 0.002763, 0.00276376, 0.00274401, 0.00276153, 1027.73874524], [1516608000000, 0.00275, 0.00276153, 0.00273802, 0.00275034, 968.50882759], [1516608300000, 0.00275976, 0.00275976, 0.00275034, 0.002753, 153.31174956], [1516608600000, 0.00275299, 0.00275301, 0.00273001, 0.00274301, 1131.22695469], [1516608900000, 0.00275299, 0.002753, 0.00275299, 0.002753, 578.66222577], [1516609200000, 0.002753, 0.002753, 0.002743, 0.00274301, 704.20326122], [1516609500000, 0.00274301, 0.002753, 0.00273053, 0.00274, 902.44251722], [1516609800000, 0.00273202, 0.00274, 0.00273037, 0.00273037, 541.50650672], [1516610100000, 0.00273037, 0.00273999, 0.0027238, 0.00273999, 1078.3737535], [1516610400000, 0.00273101, 0.00274225, 0.0027238, 0.00274225, 1558.2065912], [1516610700000, 0.00272391, 0.00274223, 0.00272391, 0.002738, 1021.87868727], [1516611000000, 0.002738, 0.00274099, 0.0027295, 0.0027295, 1879.84987093], [1516611300000, 0.00273899, 0.00274098, 0.00272601, 0.00272601, 1077.57146797], [1516611600000, 0.00272701, 0.002743, 0.00272701, 0.002743, 1366.19844394], [1516611900000, 0.002743, 0.00275249, 0.00274236, 0.00275249, 1148.49298434], [1516612200000, 0.002744, 0.0027525, 0.002743, 0.002744, 216.45150575], [1516612500000, 0.0027524, 0.00275248, 0.00274798, 0.00274801, 1352.15927788], [1516612800000, 0.00275248, 0.00276249, 0.00275248, 0.00276249, 1346.85496126], [1516613100000, 0.00276249, 0.00277008, 0.00276248, 0.00277007, 1587.30769002], [1516613400000, 0.00276379, 0.00277006, 0.002745, 0.002745, 2608.14699923], [1516613700000, 0.002745, 0.002758, 0.002743, 0.00275, 946.01987244], [1516614000000, 0.00275, 0.00275798, 0.00275, 0.00275, 203.11498613], [1516614300000, 0.00275, 0.00275794, 0.00275, 0.00275, 1943.90458505], [1516614600000, 0.00275, 0.00275696, 0.00274, 0.00275696, 1916.45111831], [1516614900000, 0.00275572, 0.00276899, 0.00274001, 0.00275509, 662.87066159], [1516615200000, 0.00275508, 0.002769, 0.00275, 0.002757, 717.49687008], [1516615500000, 0.002757, 0.00276699, 0.00274105, 0.002757, 1336.16258668], [1516615800000, 0.00275699, 0.00275699, 0.00274105, 0.00275688, 363.98095201], [1516616100000, 0.0027561, 0.00275688, 0.00274001, 0.00275688, 360.07448607], [1516616400000, 0.00275687, 0.00275688, 0.00274001, 0.0027422, 226.66090784], [1516616700000, 0.0027422, 0.00275612, 0.00274, 0.002741, 452.56636697], [1516617000000, 0.002741, 0.002755, 0.002741, 0.002741, 808.50565589], [1516617300000, 0.00275491, 0.00275492, 0.002741, 0.00275489, 755.9474327], [1516617600000, 0.00275489, 0.00275492, 0.002742, 0.00274201, 151.62342235], [1516617900000, 0.00274201, 0.00275489, 0.00274201, 0.0027426, 94.27385836], [1516618200000, 0.00275473, 0.00275479, 0.00274202, 0.0027426, 688.42929873], [1516618500000, 0.0027426, 0.002745, 0.0027426, 0.002745, 931.28165579], [1516618800000, 0.002745, 0.00275416, 0.002745, 0.00274504, 1008.0446886], [1516619100000, 0.00274956, 0.00275479, 0.00274504, 0.00275, 800.70160154], [1516619400000, 0.00274504, 0.00275394, 0.00274504, 0.00274999, 414.67673504], [1516619700000, 0.00274999, 0.00275399, 0.002745, 0.00275394, 1428.16803739], [1516620000000, 0.00275394, 0.00275399, 0.00274151, 0.00274151, 950.99737084], [1516620300000, 0.00274151, 0.00275397, 0.00274151, 0.00274151, 472.45527749], [1516620600000, 0.00274155, 0.00276, 0.00272, 0.00272, 5034.12823938], [1516620900000, 0.00272369, 0.00272369, 0.00271538, 0.00271538, 1881.99329858], [1516621200000, 0.00271538, 0.002729, 0.00271538, 0.00272897, 998.73229658], [1516621500000, 0.00272889, 0.00272897, 0.00271, 0.00271, 1217.17833753], [1516621800000, 0.00271, 0.00272637, 0.0027, 0.002715, 2184.4526733], [1516622100000, 0.002715, 0.00272, 0.0027019, 0.0027019, 1027.74057289], [1516622400000, 0.0027022, 0.00271, 0.00268248, 0.002685, 1937.14963077], [1516622700000, 0.002685, 0.00270999, 0.00268248, 0.002693, 519.61450101], [1516623000000, 0.00270692, 0.00270693, 0.002693, 0.00270566, 480.32798708], [1516623300000, 0.00270566, 0.00270566, 0.002693, 0.002693, 540.28556221], [1516623600000, 0.002693, 0.00270553, 0.002687, 0.00268701, 357.60446602], [1516623900000, 0.002687, 0.00268701, 0.00268, 0.00268, 952.05636682], [1516624200000, 0.00268024, 0.0026818, 0.00267, 0.0026817, 754.28381235], [1516624500000, 0.00267464, 0.00267464, 0.00266005, 0.00267464, 2179.68480139], [1516624800000, 0.00267003, 0.00267903, 0.0026605, 0.0026605, 443.45508181], [1516625100000, 0.00267, 0.00267001, 0.00265786, 0.00266998, 2448.88766251], [1516625400000, 0.00266003, 0.00267001, 0.00266003, 0.00267001, 2360.30214975], [1516625700000, 0.00267001, 0.00267001, 0.00266995, 0.00267, 1219.4255344], [1516626000000, 0.00267001, 0.00268248, 0.00266008, 0.00268, 1438.3056709], [1516626300000, 0.00268, 0.00268, 0.002655, 0.00266887, 458.79865798], [1516626600000, 0.00266887, 0.00266887, 0.00265, 0.00265, 3289.56386541], [1516626900000, 0.00265, 0.00266771, 0.0026351, 0.0026422, 2134.0919351], [1516627200000, 0.00264, 0.00265999, 0.00263, 0.00265999, 1987.83838588], [1516627500000, 0.00265999, 0.00265999, 0.00262897, 0.00262897, 1913.3427832], [1516627800000, 0.002632, 0.00265894, 0.00262897, 0.002655, 4306.62400228], [1516628100000, 0.002655, 0.002655, 0.00264084, 0.00265144, 1754.06481718], [1516628400000, 0.00265144, 0.00267086, 0.00264828, 0.00265, 1846.23976113], [1516628700000, 0.00265, 0.00267085, 0.002641, 0.00265522, 1094.18770844], [1516629000000, 0.00265522, 0.00267039, 0.00263053, 0.00263496, 4442.80752842], [1516629300000, 0.00263498, 0.00266457, 0.00263497, 0.00264402, 1259.67031615], [1516629600000, 0.0026522, 0.0026628, 0.00264521, 0.00266, 2187.01060151], [1516629900000, 0.00266, 0.00267382, 0.00263711, 0.00263743, 2435.49127559], [1516630200000, 0.00263753, 0.002671, 0.00263753, 0.00266133, 1064.98283407], [1516630500000, 0.00266133, 0.002671, 0.002644, 0.0026705, 1105.49749074], [1516630800000, 0.00266131, 0.0026705, 0.00266, 0.00267, 1892.76305145], [1516631100000, 0.00267046, 0.00268, 0.00267, 0.00268, 2143.54548514], [1516631400000, 0.00268, 0.00269523, 0.00267502, 0.0026817, 2155.36370308], [1516631700000, 0.0026817, 0.00270251, 0.0026817, 0.00268706, 5251.27074045], [1516632000000, 0.00268706, 0.00269, 0.002675, 0.00267503, 3467.02749939], [1516632300000, 0.00267503, 0.00268998, 0.00267, 0.00267, 2134.15976224], [1516632600000, 0.00266695, 0.00267965, 0.002654, 0.002654, 1935.26562202], [1516632900000, 0.002654, 0.002654, 0.00264, 0.00264167, 1747.39847431], [1516633200000, 0.00264165, 0.00266422, 0.00264165, 0.00264464, 942.63310774], [1516633500000, 0.00264466, 0.00266297, 0.00264466, 0.00266092, 1062.42352392], [1516633800000, 0.00265599, 0.00266099, 0.00265099, 0.00265596, 324.77675044], [1516634100000, 0.00265597, 0.00265597, 0.00264301, 0.00265596, 1227.77343277], [1516634400000, 0.00265298, 0.00266419, 0.00265298, 0.002653, 597.41311945], [1516634700000, 0.002653, 0.00266417, 0.002653, 0.00266417, 443.21922257], [1516635000000, 0.00266416, 0.00267965, 0.00266416, 0.00267015, 2140.8334818], [1516635300000, 0.00267016, 0.002678, 0.00267016, 0.002673, 1067.56097758], [1516635600000, 0.002673, 0.0026817, 0.00265304, 0.00267304, 2130.55372404], [1516635900000, 0.00267412, 0.0026817, 0.00266527, 0.0026817, 426.64322142], [1516636200000, 0.002673, 0.002675, 0.0026431, 0.00264702, 1936.48719704], [1516636500000, 0.002648, 0.00267061, 0.002648, 0.00265797, 317.32768884], [1516636800000, 0.00265797, 0.00267063, 0.002657, 0.00267063, 680.55328151], [1516637100000, 0.00267062, 0.00267618, 0.00264416, 0.00264416, 1627.56468465], [1516637400000, 0.00267399, 0.00267399, 0.00264333, 0.00265595, 2167.80313886], [1516637700000, 0.00265501, 0.00267616, 0.002655, 0.0026738, 1995.38862498], [1516638000000, 0.0026738, 0.0026738, 0.00265602, 0.00265602, 885.50014255], [1516638300000, 0.00267, 0.0026738, 0.00265703, 0.00267, 609.60607124], [1516638600000, 0.00267, 0.00267, 0.0026655, 0.0026695, 682.91965914], [1516638900000, 0.0026695, 0.00266957, 0.00266657, 0.00266657, 427.0996541], [1516639200000, 0.00266657, 0.00266957, 0.00266, 0.00266, 888.00033623], [1516639500000, 0.00266001, 0.00266957, 0.00266001, 0.00266957, 1372.66073066], [1516639800000, 0.00266957, 0.00268452, 0.00266111, 0.00266957, 1060.15838783], [1516640100000, 0.00268379, 0.00268998, 0.0026696, 0.00266985, 1977.80627971], [1516640400000, 0.00266985, 0.00268485, 0.00266101, 0.00266108, 2019.41799768], [1516640700000, 0.00268137, 0.00268137, 0.0026611, 0.00266201, 375.41905787], [1516641000000, 0.0026808, 0.00268145, 0.00266101, 0.00266101, 880.80223585], [1516641300000, 0.00267244, 0.00269, 0.002666, 0.00266702, 340.69883099], [1516641600000, 0.00268099, 0.00268099, 0.00266709, 0.00268099, 143.66455801], [1516641900000, 0.00268099, 0.002681, 0.00267, 0.00267, 322.0309294], [1516642200000, 0.00267, 0.00268899, 0.00266102, 0.00266711, 2683.628543], [1516642500000, 0.002679, 0.0026965, 0.002662, 0.002679, 3975.59519444], [1516642800000, 0.00268169, 0.00269803, 0.00268169, 0.0026844, 265.82058066], [1516643100000, 0.00269792, 0.00269792, 0.00268173, 0.00268173, 315.11520315], [1516643400000, 0.00269, 0.00269792, 0.0026817, 0.00268172, 452.83907921], [1516643700000, 0.00268172, 0.00269789, 0.00266697, 0.00266801, 857.33350996], [1516644000000, 0.0026807, 0.0026908, 0.00267, 0.00267001, 49.08678234], [1516644300000, 0.00268, 0.00269074, 0.00267001, 0.00268999, 738.69186511], [1516644600000, 0.00268493, 0.00268493, 0.00267001, 0.00267006, 258.90203853], [1516644900000, 0.0026822, 0.00268226, 0.00267006, 0.00267006, 175.76438948], [1516645200000, 0.00267006, 0.00268223, 0.00267006, 0.00267007, 651.32752793], [1516645500000, 0.00267007, 0.00267007, 0.00267004, 0.00267004, 181.24418648], [1516645800000, 0.00267004, 0.00268204, 0.00267, 0.00267, 684.02393235], [1516646100000, 0.00267001, 0.0026818, 0.00267001, 0.00268154, 80.97688878], [1516646400000, 0.00268156, 0.00268156, 0.00267501, 0.00267505, 156.73451873], [1516646700000, 0.00267505, 0.00269505, 0.00267498, 0.00267505, 705.04873421], [1516647000000, 0.00269501, 0.00269653, 0.00267112, 0.00267505, 790.02349834], [1516647300000, 0.00267505, 0.00269499, 0.00267, 0.00269399, 851.53636663], [1516647600000, 0.00269397, 0.00269491, 0.00267, 0.00267398, 511.05198095], [1516647900000, 0.00267398, 0.00269482, 0.00267002, 0.0026701, 47.84733919], [1516648200000, 0.00269099, 0.00269099, 0.0026701, 0.002675, 123.94077494], [1516648500000, 0.002675, 0.00269183, 0.002675, 0.00268498, 27.80037884], [1516648800000, 0.00268498, 0.00269179, 0.002675, 0.00268, 223.75602718], [1516649100000, 0.00269096, 0.00269179, 0.002675, 0.002675, 773.56796943], [1516649400000, 0.002675, 0.00269485, 0.002671, 0.00268887, 1119.4400441], [1516649700000, 0.00268887, 0.0026975, 0.0026817, 0.0026817, 427.8330789], [1516650000000, 0.00268461, 0.0026933, 0.00267107, 0.00268749, 377.16515019], [1516650300000, 0.00268749, 0.00269315, 0.00267108, 0.00268001, 135.02753015], [1516650600000, 0.00268001, 0.00268001, 0.00267028, 0.00267097, 1108.2270722], [1516650900000, 0.00267097, 0.00267097, 0.00266698, 0.00266698, 1295.2814574], [1516651200000, 0.00266699, 0.00267, 0.002645, 0.00265202, 4230.35708671], [1516651500000, 0.00266, 0.00267727, 0.00265085, 0.00267, 1806.75463483], [1516651800000, 0.00267, 0.00267674, 0.00267, 0.00267001, 320.5713909], [1516652100000, 0.0026733, 0.00267666, 0.00267001, 0.00267001, 426.65047853], [1516652400000, 0.00267001, 0.00267665, 0.00267, 0.00267, 309.06299712], [1516652700000, 0.00267, 0.002675, 0.00266001, 0.002674, 263.5072669], [1516653000000, 0.00267399, 0.00267399, 0.002647, 0.00264702, 552.06614701], [1516653300000, 0.00264703, 0.00266906, 0.00264702, 0.00266784, 267.84697344], [1516653600000, 0.00266779, 0.00266779, 0.00263002, 0.00265195, 1200.65352661], [1516653900000, 0.00265195, 0.00265196, 0.00265195, 0.00265195, 11.73982081], [1516654200000, 0.00265196, 0.0026674, 0.00265195, 0.00265196, 250.88844162], [1516654500000, 0.00265196, 0.0026674, 0.00265196, 0.00265196, 225.26386676], [1516654800000, 0.00265195, 0.00266369, 0.00265195, 0.00266369, 281.08520246], [1516655100000, 0.00266, 0.002675, 0.0026525, 0.00265299, 998.7300402], [1516655400000, 0.002655, 0.00267847, 0.00265196, 0.00265196, 540.16673336], [1516655700000, 0.00265198, 0.00267845, 0.00265197, 0.002667, 893.32389461], [1516656000000, 0.002667, 0.002667, 0.00265, 0.00265, 400.66483457], [1516656300000, 0.00264534, 0.00266499, 0.00264534, 0.00265685, 1062.20276599], [1516656600000, 0.00265685, 0.00268648, 0.00265685, 0.00267241, 2611.72501776], [1516656900000, 0.00268407, 0.00268408, 0.00266695, 0.00267001, 1934.9203465], [1516657200000, 0.00267, 0.00267001, 0.0026314, 0.00265013, 3475.41768669], [1516657500000, 0.00265, 0.00266897, 0.00263115, 0.002647, 3081.98825411], [1516657800000, 0.00263875, 0.00265194, 0.00263011, 0.00264675, 792.68056313], [1516658100000, 0.00264675, 0.00264675, 0.00263417, 0.002642, 775.96560118], [1516658400000, 0.002642, 0.002652, 0.00263557, 0.002652, 840.23987101], [1516658700000, 0.002652, 0.00267399, 0.00263611, 0.00266556, 2423.84606468], [1516659000000, 0.00267399, 0.00268299, 0.00266555, 0.00267999, 3189.52435462], [1516659300000, 0.00267999, 0.00268406, 0.002666, 0.00267, 258.00183449], [1516659600000, 0.00267, 0.0026816, 0.00266555, 0.00267136, 1314.24320572], [1516659900000, 0.00267136, 0.00267738, 0.00266501, 0.00266501, 1448.12517442], [1516660200000, 0.00266501, 0.00267231, 0.00266501, 0.002668, 351.94644374], [1516660500000, 0.00266801, 0.00268166, 0.002668, 0.00268166, 1332.20285288], [1516660800000, 0.0026817, 0.0026844, 0.0026817, 0.0026844, 1401.2047967], [1516661100000, 0.0026844, 0.00268975, 0.0026844, 0.00268974, 1529.44850235], [1516661400000, 0.00268974, 0.00268975, 0.00266803, 0.002689, 305.56147576], [1516661700000, 0.002689, 0.00269874, 0.00266697, 0.00266697, 2371.16156189], [1516662000000, 0.002697, 0.002697, 0.0026529, 0.0026817, 3817.47497291], [1516662300000, 0.00267004, 0.00269653, 0.00267, 0.0026888, 612.05321832], [1516662600000, 0.00268174, 0.0026888, 0.0026817, 0.0026888, 943.91437589], [1516662900000, 0.0026888, 0.0026888, 0.00267019, 0.00268799, 1136.2720732], [1516663200000, 0.00268799, 0.00269653, 0.00267202, 0.00269421, 905.2766421], [1516663500000, 0.0026935, 0.00269421, 0.00267304, 0.00269397, 87.41954263], [1516663800000, 0.00269391, 0.00269399, 0.00267302, 0.00267315, 268.20615502], [1516664100000, 0.002694, 0.00269649, 0.00267305, 0.0026958, 173.31681825], [1516664400000, 0.00268323, 0.00269568, 0.00267347, 0.0026929, 675.60608816], [1516664700000, 0.00269474, 0.0026957, 0.00267354, 0.0026957, 403.65530766], [1516665000000, 0.00269567, 0.0026958, 0.00267435, 0.00267436, 229.35384412], [1516665300000, 0.00267439, 0.0026955, 0.00267439, 0.002694, 929.19740347], [1516665600000, 0.0026955, 0.002699, 0.00269, 0.00269, 1063.70262679], [1516665900000, 0.00269897, 0.00269897, 0.00269, 0.00269, 984.61379374], [1516666200000, 0.00268402, 0.002696, 0.00267437, 0.00269, 338.32885321], [1516666500000, 0.00269, 0.00269988, 0.00267451, 0.00269794, 718.05072409], [1516666800000, 0.00269794, 0.00269994, 0.00269, 0.0026912, 371.578802], [1516667100000, 0.00269698, 0.00269698, 0.002691, 0.00269698, 1581.55329939], [1516667400000, 0.00269698, 0.00269994, 0.00269105, 0.00269701, 369.22700823], [1516667700000, 0.00269994, 0.00269999, 0.00269701, 0.00269999, 1439.03563268], [1516668000000, 0.00269709, 0.00269999, 0.00269708, 0.00269709, 172.78457457], [1516668300000, 0.00269708, 0.00269999, 0.00269708, 0.00269709, 603.1365721], [1516668600000, 0.00269999, 0.0027, 0.00269708, 0.00269708, 989.98228701], [1516668900000, 0.00269708, 0.00269999, 0.002691, 0.002691, 844.06169804], [1516669200000, 0.00269699, 0.00269699, 0.002691, 0.002691, 550.86914993], [1516669500000, 0.002691, 0.00269999, 0.00267304, 0.002674, 641.84661964], [1516669800000, 0.00267402, 0.00268576, 0.002674, 0.00268576, 53.60955142], [1516670100000, 0.00268577, 0.00269998, 0.00268, 0.002688, 1198.78053408], [1516670400000, 0.00268801, 0.00269988, 0.00264, 0.0026817, 2325.75736688], [1516670700000, 0.0026817, 0.0026965, 0.00266956, 0.002695, 269.14699884], [1516671000000, 0.002695, 0.00269648, 0.00268003, 0.0026964, 430.80295425], [1516671300000, 0.00269641, 0.00269641, 0.00268003, 0.0026955, 127.64048368], [1516671600000, 0.0026955, 0.0026955, 0.00268003, 0.00268003, 187.07830713], [1516671900000, 0.00268003, 0.00269391, 0.00268003, 0.002681, 51.41191265], [1516672200000, 0.002681, 0.00268999, 0.00266953, 0.00266969, 514.97750079], [1516672500000, 0.0026707, 0.0026895, 0.0026707, 0.002675, 419.90273156], [1516672800000, 0.00268698, 0.00268698, 0.00266695, 0.00266697, 432.3058818], [1516673100000, 0.0026855, 0.00268596, 0.00266695, 0.00268548, 340.18358606], [1516673400000, 0.00268548, 0.0026855, 0.00267001, 0.00268548, 158.88815449], [1516673700000, 0.00268549, 0.0026855, 0.00266904, 0.00266904, 80.0739417], [1516674000000, 0.00268548, 0.0026855, 0.00265, 0.00268172, 1007.51147762], [1516674300000, 0.00268549, 0.0026855, 0.0026817, 0.0026817, 324.89122276], [1516674600000, 0.002684, 0.002684, 0.0026817, 0.0026817, 318.08707384], [1516674900000, 0.0026817, 0.002688, 0.0026691, 0.00268553, 134.28063041], [1516675200000, 0.00268553, 0.002688, 0.00268553, 0.002688, 149.86781698], [1516675500000, 0.002688, 0.00269002, 0.00268554, 0.00269002, 847.03529507], [1516675800000, 0.00269108, 0.002695, 0.00268898, 0.002695, 35.33689141], [1516676100000, 0.002695, 0.002695, 0.00268936, 0.00269499, 585.66718953], [1516676400000, 0.002695, 0.0026965, 0.00269499, 0.00269499, 282.72286712], [1516676700000, 0.00269499, 0.0026965, 0.00268941, 0.00268941, 262.60052827], [1516677000000, 0.0026965, 0.00269989, 0.0026965, 0.00269989, 114.37119448], [1516677300000, 0.00269989, 0.00269989, 0.00268941, 0.00268941, 1064.76663588], [1516677600000, 0.00268941, 0.00269988, 0.00268554, 0.00268889, 536.99602763], [1516677900000, 0.0026889, 0.0026988, 0.002672, 0.00269653, 820.09834571], [1516678200000, 0.00269653, 0.00270018, 0.00267496, 0.00269, 778.49284514], [1516678500000, 0.00269, 0.00270017, 0.00268177, 0.00268253, 631.80224908], [1516678800000, 0.00268253, 0.00270399, 0.00268179, 0.0026823, 2800.58400111], [1516679100000, 0.00268254, 0.00271, 0.00268244, 0.002698, 2980.04907669], [1516679400000, 0.0027, 0.00270911, 0.00268246, 0.00270697, 436.28189501], [1516679700000, 0.00270665, 0.0027079, 0.002685, 0.0027, 752.57927068], [1516680000000, 0.00268501, 0.00270778, 0.00267267, 0.00269965, 2708.46204466], [1516680300000, 0.00270742, 0.00270742, 0.0026501, 0.0026501, 2313.59720341], [1516680600000, 0.00269942, 0.00269957, 0.0026817, 0.00269957, 1156.99963577], [1516680900000, 0.00269957, 0.00270877, 0.00269749, 0.00269949, 862.60335621], [1516681200000, 0.00269749, 0.00270999, 0.00269652, 0.00270997, 1363.39193183], [1516681500000, 0.00270997, 0.00270998, 0.00268318, 0.0027, 682.77645379], [1516681800000, 0.0027, 0.002709, 0.00269, 0.0027, 165.60738559], [1516682100000, 0.002702, 0.00270899, 0.002687, 0.00268889, 422.5934493], [1516682400000, 0.00269998, 0.00269998, 0.0026833, 0.00269996, 356.54852501], [1516682700000, 0.00269996, 0.00269996, 0.00268894, 0.00269995, 419.19594141], [1516683000000, 0.00268899, 0.00269995, 0.00268899, 0.00268899, 302.87843656], [1516683300000, 0.00268892, 0.00269995, 0.00268892, 0.00269994, 226.58035568], [1516683600000, 0.00269994, 0.00269994, 0.00268901, 0.00269993, 92.71962894], [1516683900000, 0.00269992, 0.00270861, 0.00267358, 0.00269653, 4317.55299357], [1516684200000, 0.00269653, 0.00269653, 0.00267563, 0.00269653, 1100.76856393], [1516684500000, 0.00269653, 0.00270791, 0.0026825, 0.00270501, 343.4266698], [1516684800000, 0.00270722, 0.00270722, 0.002685, 0.00270421, 104.98129793], [1516685100000, 0.00270421, 0.00270789, 0.00269002, 0.00269002, 238.48128436], [1516685400000, 0.00268506, 0.002711, 0.00268301, 0.00268417, 1532.69759115], [1516685700000, 0.002691, 0.00269102, 0.00268517, 0.00269102, 130.01776746], [1516686000000, 0.00269102, 0.00270957, 0.00268561, 0.00270957, 617.50757281], [1516686300000, 0.00270589, 0.0027105, 0.00268519, 0.00270961, 119.73480929], [1516686600000, 0.00270931, 0.00270931, 0.0026855, 0.002707, 75.28699135], [1516686900000, 0.002707, 0.00270702, 0.00269015, 0.00270699, 435.22602249], [1516687200000, 0.00270699, 0.00270702, 0.00269016, 0.0026903, 2766.18150288], [1516687500000, 0.0026903, 0.0026903, 0.00269016, 0.00269016, 514.31094382], [1516687800000, 0.00269016, 0.0026977, 0.00268557, 0.0026975, 201.00753905], [1516688100000, 0.0026975, 0.0026977, 0.00268417, 0.002685, 667.1261252], [1516688400000, 0.00269134, 0.0026977, 0.002685, 0.002685, 479.9778688], [1516688700000, 0.002685, 0.0026977, 0.002685, 0.00269, 62.15820976], [1516689000000, 0.00269001, 0.0026977, 0.00269, 0.00269001, 90.30499577], [1516689300000, 0.00269382, 0.0026977, 0.002685, 0.002689, 1372.38305672], [1516689600000, 0.00268501, 0.00269001, 0.002685, 0.00269001, 827.31983916], [1516689900000, 0.0026977, 0.0026977, 0.00268513, 0.0026857, 322.39802051], [1516690200000, 0.0026857, 0.0026948, 0.00268529, 0.00268529, 1461.86530522], [1516690500000, 0.00268529, 0.00269377, 0.00267051, 0.0026725, 696.90299385], [1516690800000, 0.0026725, 0.00268416, 0.00267, 0.00268199, 694.18239994], [1516691100000, 0.00268199, 0.00268199, 0.00267, 0.002681, 235.4297801], [1516691400000, 0.00268099, 0.002681, 0.00267, 0.00267215, 435.62407459], [1516691700000, 0.00267215, 0.00268097, 0.00266697, 0.00266697, 1167.77793524], [1516692000000, 0.00266697, 0.00267002, 0.00265646, 0.00266898, 1033.65968088], [1516692300000, 0.00266898, 0.00267, 0.00266898, 0.00266898, 537.16904617], [1516692600000, 0.00267, 0.00267, 0.00265646, 0.00265932, 689.26254694], [1516692900000, 0.00265932, 0.00267, 0.00265646, 0.002669, 603.93935865], [1516693200000, 0.002669, 0.00267, 0.002669, 0.00267, 411.54444677], [1516693500000, 0.00267, 0.002671, 0.00265693, 0.00267001, 889.64173564], [1516693800000, 0.00267, 0.00267001, 0.00267, 0.00267, 73.21161762], [1516694100000, 0.002671, 0.002671, 0.00265646, 0.002671, 491.84015331], [1516694400000, 0.002671, 0.0026809, 0.00266213, 0.00266241, 1160.22847905], [1516694700000, 0.0026809, 0.00268529, 0.00266695, 0.00266695, 2616.68831421], [1516695000000, 0.0026715, 0.00268999, 0.00267066, 0.00268898, 316.80352299], [1516695300000, 0.00268898, 0.00268898, 0.00267045, 0.00267051, 884.3823223], [1516695600000, 0.00268699, 0.00268699, 0.00268, 0.00268687, 85.26157926], [1516695900000, 0.00268687, 0.00268688, 0.00268, 0.00268, 72.92942395], [1516696200000, 0.002686, 0.00268688, 0.00267051, 0.00268688, 605.41996732], [1516696500000, 0.00268688, 0.00269653, 0.00267055, 0.0026868, 986.0893024], [1516696800000, 0.002696, 0.0026977, 0.00267096, 0.00267099, 609.52687144], [1516697100000, 0.00269073, 0.00269073, 0.00267051, 0.00269066, 1834.4857176], [1516697400000, 0.00268, 0.00269067, 0.00267051, 0.00267052, 309.64603162], [1516697700000, 0.00268897, 0.00268897, 0.00267051, 0.00267052, 267.2410695], [1516698000000, 0.00267052, 0.00267052, 0.00267, 0.00267052, 814.18196535], [1516698300000, 0.00267052, 0.00268998, 0.00267051, 0.00267051, 653.80009442], [1516698600000, 0.00267051, 0.00267993, 0.00267051, 0.00267051, 179.86883467], [1516698900000, 0.00267051, 0.00268973, 0.00267051, 0.00267051, 922.91784825], [1516699200000, 0.00267051, 0.00267132, 0.002664, 0.002664, 323.38960376], [1516699500000, 0.00266695, 0.00266696, 0.00266226, 0.00266226, 905.29914817], [1516699800000, 0.00266316, 0.00267133, 0.00266316, 0.00267005, 249.84225211], [1516700100000, 0.00267133, 0.00267133, 0.00266226, 0.0026625, 937.43355441], [1516700400000, 0.00267, 0.00267, 0.00266217, 0.00266225, 197.81164615], [1516700700000, 0.00266226, 0.00266226, 0.00266217, 0.0026622, 1040.9132615], [1516701000000, 0.00266217, 0.0026622, 0.00265646, 0.0026622, 218.56316061], [1516701300000, 0.0026622, 0.00266999, 0.00265051, 0.00265496, 1048.52746407], [1516701600000, 0.00265496, 0.00266998, 0.00265051, 0.00266995, 796.26365256], [1516701900000, 0.00266996, 0.00266996, 0.00265067, 0.00266, 239.92513855], [1516702200000, 0.002651, 0.00266, 0.002651, 0.00266, 579.77865232], [1516702500000, 0.00266, 0.00266, 0.00265501, 0.00266, 452.92987997], [1516702800000, 0.00265502, 0.00266, 0.00265502, 0.0026599, 280.91760852], [1516703100000, 0.0026551, 0.002659, 0.002655, 0.002655, 414.6172947], [1516703400000, 0.00265502, 0.00265502, 0.00265006, 0.00265052, 1354.55339544], [1516703700000, 0.00265052, 0.002654, 0.00265, 0.00265399, 846.09621463], [1516704000000, 0.00265399, 0.00265399, 0.00265001, 0.002653, 101.00693671], [1516704300000, 0.002653, 0.002653, 0.00264415, 0.002645, 1441.35883712], [1516704600000, 0.002645, 0.002648, 0.002645, 0.002648, 811.91923749], [1516704900000, 0.00264799, 0.00265989, 0.002645, 0.00264516, 1417.6703323], [1516705200000, 0.00265989, 0.00265989, 0.002645, 0.00265988, 85.67334965], [1516705500000, 0.00265988, 0.00265988, 0.002651, 0.0026511, 254.44878749], [1516705800000, 0.0026511, 0.00265986, 0.0026511, 0.00265111, 364.70775026], [1516706100000, 0.00265111, 0.0026592, 0.002651, 0.0026521, 148.96641309], [1516706400000, 0.0026521, 0.0026591, 0.0026521, 0.0026521, 363.87125055], [1516706700000, 0.0026521, 0.0026699, 0.00264, 0.00266981, 1361.67475154], [1516707000000, 0.0026698, 0.0026698, 0.0026521, 0.0026521, 886.75731806], [1516707300000, 0.0026521, 0.00265916, 0.00264149, 0.00264149, 513.68467591], [1516707600000, 0.00264149, 0.00265214, 0.00264, 0.00264001, 1164.53286464], [1516707900000, 0.00265213, 0.00266399, 0.00263001, 0.00263001, 2166.89079784], [1516708200000, 0.002631, 0.00263501, 0.00262954, 0.00262975, 2376.50877835], [1516708500000, 0.00262975, 0.00264, 0.002624, 0.00263, 2143.58558506], [1516708800000, 0.00263, 0.00263999, 0.00261055, 0.00263001, 1961.09962228], [1516709100000, 0.00263001, 0.00263001, 0.00262001, 0.00262002, 1411.08952645], [1516709400000, 0.00262978, 0.00262978, 0.00262002, 0.002629, 843.06395465], [1516709700000, 0.002629, 0.002629, 0.00262224, 0.00262899, 1632.13304717], [1516710000000, 0.00262899, 0.002629, 0.002616, 0.00262899, 2383.22337966], [1516710300000, 0.00262899, 0.002629, 0.00261, 0.00261822, 2847.11508644], [1516710600000, 0.00261822, 0.002629, 0.00261, 0.0026143, 2839.64354557], [1516710900000, 0.00261999, 0.00262, 0.0026199, 0.0026199, 579.07995379], [1516711200000, 0.00261432, 0.0026199, 0.0026, 0.00261429, 3807.19073994], [1516711500000, 0.00261429, 0.002615, 0.0026, 0.002615, 2701.63636394], [1516711800000, 0.002615, 0.002615, 0.00261118, 0.00261118, 1116.73679058], [1516712100000, 0.00261118, 0.002614, 0.00260475, 0.0026139, 538.09509368], [1516712400000, 0.00261389, 0.0026139, 0.00260471, 0.0026139, 618.54225562], [1516712700000, 0.0026139, 0.00263809, 0.00261389, 0.0026151, 8328.28728329], [1516713000000, 0.0026381, 0.002647, 0.00261527, 0.00264698, 830.90305046], [1516713300000, 0.00262084, 0.002644, 0.00261528, 0.00262001, 1288.80761941], [1516713600000, 0.00263, 0.00263, 0.00261761, 0.0026177, 2157.50993616], [1516713900000, 0.0026177, 0.0026177, 0.00260961, 0.0026177, 2571.4479749], [1516714200000, 0.0026177, 0.00263, 0.00261, 0.00262547, 3519.42349409], [1516714500000, 0.00262547, 0.00262547, 0.00261, 0.00261, 1860.54609061], [1516714800000, 0.00261, 0.00261, 0.00260496, 0.00260969, 1563.54256717], [1516715100000, 0.00260969, 0.0026194, 0.00260969, 0.0026194, 460.7660104], [1516715400000, 0.002618, 0.002618, 0.00261, 0.002618, 1082.54182133], [1516715700000, 0.002618, 0.00262859, 0.00261013, 0.002615, 475.71342068], [1516716000000, 0.00262859, 0.00263, 0.00262226, 0.00262226, 279.54768988], [1516716300000, 0.00262998, 0.00263, 0.00262226, 0.00262226, 295.80823756], [1516716600000, 0.00262226, 0.00263, 0.00262226, 0.00262226, 96.90224347], [1516716900000, 0.00262232, 0.00263, 0.00262232, 0.00262462, 418.79330147], [1516717200000, 0.00263, 0.00263, 0.0026111, 0.0026111, 3178.83578231], [1516717500000, 0.00262197, 0.00262197, 0.0026, 0.0026215, 7065.86641928], [1516717800000, 0.002609, 0.00262163, 0.002609, 0.00261026, 492.75041579], [1516718100000, 0.00262153, 0.00262162, 0.00260003, 0.00262161, 1914.47672639], [1516718400000, 0.00261468, 0.00262162, 0.00261468, 0.00262162, 206.33180867], [1516718700000, 0.00262162, 0.00262165, 0.00261105, 0.00261105, 1607.89540217], [1516719000000, 0.00262158, 0.00262158, 0.00260134, 0.00261554, 1602.68544727], [1516719300000, 0.00261505, 0.00262162, 0.00260134, 0.00262161, 1096.29680937], [1516719600000, 0.00262161, 0.00264697, 0.0026215, 0.00262292, 2307.18453519], [1516719900000, 0.00262516, 0.00264691, 0.00262516, 0.00264673, 185.94309578], [1516720200000, 0.00262851, 0.00264679, 0.00262502, 0.00262502, 2481.45816441], [1516720500000, 0.00264598, 0.00264598, 0.00262503, 0.00264064, 780.42161715], [1516720800000, 0.00262606, 0.00264585, 0.00262606, 0.00264299, 397.34896317], [1516721100000, 0.00264299, 0.00265, 0.002641, 0.00264698, 1187.35182993], [1516721400000, 0.002641, 0.00264698, 0.00263, 0.002646, 629.92923203], [1516721700000, 0.00264599, 0.002646, 0.00263819, 0.00264599, 851.10057518], [1516722000000, 0.00263823, 0.00264599, 0.00263817, 0.00263817, 135.83615764], [1516722300000, 0.00263817, 0.0026459, 0.00263, 0.00263823, 732.0187533], [1516722600000, 0.00263823, 0.00264599, 0.002631, 0.00264599, 433.24140156], [1516722900000, 0.002646, 0.00265324, 0.0026311, 0.00265258, 2142.17282788], [1516723200000, 0.00265324, 0.00266, 0.00265258, 0.00266, 1838.13345516], [1516723500000, 0.00265706, 0.00266584, 0.00265706, 0.00266584, 214.87633113], [1516723800000, 0.00266584, 0.0026679, 0.00265706, 0.0026678, 1271.63808828], [1516724100000, 0.0026678, 0.00266781, 0.00266, 0.00266002, 1996.12483325], [1516724400000, 0.00266002, 0.00266746, 0.00265001, 0.00265001, 2797.94602323], [1516724700000, 0.00265003, 0.00265398, 0.00263, 0.00263002, 2402.21089438], [1516725000000, 0.00263002, 0.00264898, 0.00263001, 0.00264389, 1225.53593527], [1516725300000, 0.00263744, 0.00264387, 0.00263001, 0.00263021, 819.69388245], [1516725600000, 0.00264288, 0.0026439, 0.00262512, 0.00262513, 3214.3014468], [1516725900000, 0.00262513, 0.0026387, 0.00262, 0.002625, 2079.46275469], [1516726200000, 0.00264108, 0.00264108, 0.0026255, 0.00262601, 357.42537578], [1516726500000, 0.00262601, 0.00263499, 0.00261103, 0.00263197, 2011.28417892], [1516726800000, 0.00263197, 0.00263199, 0.0026151, 0.00262006, 439.95542669], [1516727100000, 0.00262006, 0.00264059, 0.00262006, 0.00264059, 1308.96471307], [1516727400000, 0.00263998, 0.00263998, 0.002616, 0.002621, 3763.3558208], [1516727700000, 0.00262069, 0.002621, 0.00262069, 0.00262069, 2740.96497796], [1516728000000, 0.00262069, 0.00263786, 0.002616, 0.00261601, 3060.17456632], [1516728300000, 0.00261605, 0.0026309, 0.00261601, 0.00261601, 583.25032227], [1516728600000, 0.00261601, 0.00263081, 0.00261003, 0.0026151, 2431.53804259], [1516728900000, 0.00261511, 0.00262758, 0.0026151, 0.00261602, 315.45865095], [1516729200000, 0.00261703, 0.00263, 0.00261703, 0.00262005, 785.96506282], [1516729500000, 0.002624, 0.002624, 0.00261775, 0.00261775, 636.64069396], [1516729800000, 0.00261776, 0.002621, 0.0026055, 0.00260562, 703.950329], [1516730100000, 0.00262099, 0.00262099, 0.0026045, 0.00261, 239.54702606], [1516730400000, 0.00261501, 0.00261511, 0.00258419, 0.00261, 5359.69818472], [1516730700000, 0.00260992, 0.002646, 0.00260362, 0.00262577, 2791.3467373], [1516731000000, 0.00264625, 0.00265598, 0.00262584, 0.00265501, 2554.79548927], [1516731300000, 0.002649, 0.002662, 0.00264501, 0.00265995, 843.16709019], [1516731600000, 0.002659, 0.002659, 0.00264505, 0.00265878, 124.0319445], [1516731900000, 0.00265878, 0.002659, 0.00264505, 0.00264505, 580.01941762], [1516732200000, 0.00264505, 0.00265858, 0.00264505, 0.002655, 249.88088301], [1516732500000, 0.00265399, 0.00265878, 0.00264693, 0.00265878, 358.38560891], [1516732800000, 0.00265878, 0.00266192, 0.002647, 0.002647, 682.46058713], [1516733100000, 0.002647, 0.00265998, 0.002643, 0.002647, 695.94266868], [1516733400000, 0.002647, 0.0026597, 0.00263234, 0.00264896, 184.43718073], [1516733700000, 0.00264478, 0.00264478, 0.002628, 0.002628, 261.47992473], [1516734000000, 0.00264249, 0.00264249, 0.0026284, 0.0026284, 259.8272654], [1516734300000, 0.00264219, 0.0026423, 0.0026282, 0.0026421, 100.69431497], [1516734600000, 0.00264205, 0.00265, 0.00263939, 0.00263939, 291.67177141], [1516734900000, 0.00263939, 0.00264988, 0.00262558, 0.002627, 131.10692084], [1516735200000, 0.002627, 0.00264878, 0.00262565, 0.00262605, 448.17377687], [1516735500000, 0.00263445, 0.00264692, 0.00262354, 0.00262354, 462.44630974], [1516735800000, 0.00262354, 0.00262355, 0.00262, 0.002621, 221.05581319], [1516736100000, 0.002621, 0.00262355, 0.00262001, 0.00262355, 315.84576772], [1516736400000, 0.002621, 0.00262355, 0.00261998, 0.00262355, 492.29913932], [1516736700000, 0.00264751, 0.00264752, 0.00262752, 0.002632, 57.75828915], [1516737000000, 0.00264738, 0.00264746, 0.00262394, 0.00264685, 38.16596195], [1516737300000, 0.00264675, 0.00264675, 0.00262499, 0.00262658, 271.27279479], [1516737600000, 0.00262499, 0.00262658, 0.00262365, 0.00262657, 1876.20787476], [1516737900000, 0.00262657, 0.00262657, 0.00262365, 0.00262365, 309.07503335], [1516738200000, 0.00262657, 0.00263898, 0.00262365, 0.00263898, 44.01815689], [1516738500000, 0.00263898, 0.002639, 0.00262365, 0.00263279, 16.85640016], [1516738800000, 0.002638, 0.002638, 0.00261328, 0.00261328, 252.94611458], [1516739100000, 0.00261986, 0.00263677, 0.00261328, 0.00261328, 44.23927191], [1516739400000, 0.00261328, 0.00263675, 0.00261328, 0.00262, 42.33325142], [1516739700000, 0.002628, 0.00263675, 0.002628, 0.00262801, 67.58685495], [1516740000000, 0.00262801, 0.00263499, 0.002628, 0.002628, 708.70859603], [1516740300000, 0.002628, 0.00263677, 0.002628, 0.002628, 65.09503916], [1516740600000, 0.00263677, 0.00263677, 0.002628, 0.00263676, 106.18238895], [1516740900000, 0.00263676, 0.00263676, 0.002628, 0.002628, 98.29108279], [1516741200000, 0.002628, 0.00263676, 0.002628, 0.00262812, 457.05786655], [1516741500000, 0.00263676, 0.00264, 0.0026367, 0.00264, 465.12519692], [1516741800000, 0.00264, 0.0026448, 0.00264, 0.0026448, 169.83168852], [1516742100000, 0.0026448, 0.00264751, 0.0026283, 0.0026475, 157.75716433], [1516742400000, 0.00262926, 0.0026474, 0.00262925, 0.00264739, 198.15528257], [1516742700000, 0.00262953, 0.00264739, 0.00262942, 0.00264111, 79.54672345], [1516743000000, 0.00264164, 0.00264164, 0.00262972, 0.00263597, 82.98770064], [1516743300000, 0.00263597, 0.00264739, 0.00262975, 0.002636, 461.37870938], [1516743600000, 0.002636, 0.00264, 0.00262976, 0.00264, 861.36808795], [1516743900000, 0.00264, 0.0026474, 0.00262985, 0.00264735, 341.63951678], [1516744200000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 34.73715143], [1516744500000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 453.16359829], [1516744800000, 0.00264735, 0.00264995, 0.00263066, 0.00264995, 286.39158723], [1516745100000, 0.00262991, 0.0026474, 0.00262, 0.00263999, 2385.05199582], [1516745400000, 0.00263999, 0.00264, 0.00261507, 0.00263978, 513.60132267], [1516745700000, 0.00263997, 0.0026427, 0.00263997, 0.00263997, 197.30539002], [1516746000000, 0.00263997, 0.00264267, 0.00263977, 0.00263978, 521.11693039], [1516746300000, 0.00263978, 0.002642, 0.00262658, 0.00262658, 166.71587313], [1516746600000, 0.002642, 0.002642, 0.00262657, 0.002642, 864.11214689], [1516746900000, 0.00262658, 0.0026468, 0.00262658, 0.00263737, 798.78463976], [1516747200000, 0.00263737, 0.00264678, 0.00262694, 0.00262694, 193.61866243], [1516747500000, 0.00263737, 0.00264674, 0.00262694, 0.00262699, 587.03873915], [1516747800000, 0.00262698, 0.00262698, 0.00262657, 0.00262657, 428.60776945], [1516748100000, 0.00262657, 0.00262657, 0.00262066, 0.00262066, 544.44471193], [1516748400000, 0.00262067, 0.00262657, 0.0026128, 0.00262657, 353.84040885], [1516748700000, 0.00261344, 0.00262657, 0.00261344, 0.00261344, 181.41286988], [1516749000000, 0.00261344, 0.00262657, 0.0026128, 0.00262645, 798.33640112], [1516749300000, 0.00262656, 0.00263721, 0.00260564, 0.00260564, 1323.9875973], [1516749600000, 0.00263692, 0.00263692, 0.0026055, 0.0026055, 1038.78397927], [1516749900000, 0.00260562, 0.00262939, 0.0026055, 0.0026055, 1473.71786968], [1516750200000, 0.00260574, 0.00262394, 0.0026055, 0.00260574, 562.48960408], [1516750500000, 0.002622, 0.00262357, 0.002622, 0.00262327, 86.701473], [1516750800000, 0.00260778, 0.00262326, 0.00259888, 0.00261561, 1040.18689669], [1516751100000, 0.00259999, 0.0026156, 0.002599, 0.002599, 106.415149], [1516751400000, 0.00259999, 0.00261547, 0.002599, 0.002615, 203.91923232], [1516751700000, 0.00261499, 0.00261499, 0.002599, 0.002599, 578.74693917], [1516752000000, 0.0026, 0.00261493, 0.002599, 0.0026, 336.79159955], [1516752300000, 0.00260603, 0.00261493, 0.00260003, 0.00261493, 1389.37544384], [1516752600000, 0.00261493, 0.00261493, 0.00260004, 0.00261493, 758.01008995], [1516752900000, 0.00261493, 0.0026155, 0.00260013, 0.0026155, 471.53880743], [1516753200000, 0.0026155, 0.0026155, 0.00260139, 0.00260139, 28.38610182], [1516753500000, 0.0026155, 0.0026155, 0.00260164, 0.0026155, 121.74761059], [1516753800000, 0.00261288, 0.0026155, 0.00260018, 0.0026155, 358.98872874], [1516754100000, 0.00261548, 0.00262891, 0.0026012, 0.00262826, 5966.06212025], [1516754400000, 0.00262891, 0.00264216, 0.00262826, 0.00264216, 39.90056214], [1516754700000, 0.00264214, 0.00264214, 0.00263, 0.00263, 159.54899705], [1516755000000, 0.00262826, 0.00264697, 0.00262401, 0.00264697, 1088.37113962], [1516755300000, 0.00264697, 0.00265323, 0.00262543, 0.00265323, 2324.18034113], [1516755600000, 0.00264998, 0.00266842, 0.00262779, 0.00266842, 3238.90481577], [1516755900000, 0.00262909, 0.0026681, 0.00262909, 0.002641, 15.56647306], [1516756200000, 0.00263246, 0.00266632, 0.00263013, 0.00266598, 819.58521203], [1516756500000, 0.00265093, 0.00266552, 0.00263023, 0.00266476, 566.52160858], [1516756800000, 0.00264, 0.00266576, 0.00264, 0.00266563, 2775.68120348], [1516757100000, 0.0026656, 0.0026656, 0.00264016, 0.00266467, 660.03294996], [1516757400000, 0.00265999, 0.00266654, 0.00264044, 0.00266, 1752.70080645], [1516757700000, 0.00264044, 0.0026599, 0.00263043, 0.00265831, 1437.5364996], [1516758000000, 0.00263302, 0.00264991, 0.00263251, 0.0026498, 170.91505115], [1516758300000, 0.00263306, 0.002647, 0.00263306, 0.002647, 68.79791464], [1516758600000, 0.002647, 0.002647, 0.00263293, 0.002647, 225.95692398], [1516758900000, 0.002647, 0.00264994, 0.00264699, 0.00264994, 921.23083916], [1516759200000, 0.00264694, 0.00264994, 0.00264694, 0.002647, 311.81651463], [1516759500000, 0.002647, 0.002647, 0.00264694, 0.002647, 4.62301801], [1516759800000, 0.00264694, 0.00264994, 0.00264694, 0.00264994, 390.73094596], [1516760100000, 0.00263652, 0.00264994, 0.0026364, 0.00264994, 189.87938078], [1516760400000, 0.00264994, 0.00264994, 0.00263631, 0.00264312, 645.02701592], [1516760700000, 0.00263636, 0.00264994, 0.00263632, 0.00264994, 1375.98506962], [1516761000000, 0.00263642, 0.0026583, 0.00263641, 0.00265739, 757.28954402], [1516761300000, 0.00265828, 0.00265829, 0.00265739, 0.00265739, 100.73837956], [1516761600000, 0.00265827, 0.0026629, 0.00265739, 0.0026574, 90.73769972], [1516761900000, 0.002662, 0.0026627, 0.0026574, 0.0026574, 122.49800664], [1516762200000, 0.0026574, 0.0026574, 0.00265739, 0.00265739, 654.97199902], [1516762500000, 0.00265739, 0.00266128, 0.00265729, 0.00265729, 109.63082775], [1516762800000, 0.00265728, 0.00265728, 0.002657, 0.002657, 128.1095816], [1516763100000, 0.002657, 0.00265727, 0.0026365, 0.002657, 67.80773337], [1516763400000, 0.002657, 0.002657, 0.00263657, 0.00263657, 23.87914254], [1516763700000, 0.00263657, 0.00265693, 0.00263655, 0.00263655, 43.11318146], [1516764000000, 0.00265689, 0.00265689, 0.00263654, 0.00265689, 335.45829207], [1516764300000, 0.0026477, 0.0026477, 0.00263641, 0.0026385, 334.83650575], [1516764600000, 0.0026385, 0.00265497, 0.00260793, 0.00264568, 2708.55286049], [1516764900000, 0.00264567, 0.00264569, 0.00261524, 0.00264498, 413.97458786], [1516765200000, 0.00264497, 0.00264498, 0.00264497, 0.00264498, 99.48678064], [1516765500000, 0.00264496, 0.00264566, 0.00263067, 0.00264566, 900.14966152], [1516765800000, 0.00264566, 0.00264566, 0.00263178, 0.00264544, 449.04437156], [1516766100000, 0.00264544, 0.00264569, 0.00263535, 0.00264569, 226.51952723], [1516766400000, 0.00264569, 0.00265103, 0.00264566, 0.00265103, 320.90532167], [1516766700000, 0.002656, 0.00265698, 0.00264727, 0.00265698, 232.2536319], [1516767000000, 0.00265697, 0.00265806, 0.00264728, 0.00265729, 1300.90390691], [1516767300000, 0.00265729, 0.00265965, 0.00265729, 0.00265729, 82.5904184], [1516767600000, 0.00265595, 0.00266068, 0.00264005, 0.00266068, 165.99952423], [1516767900000, 0.00266, 0.00266, 0.00264, 0.00265, 1126.24431531], [1516768200000, 0.00264, 0.00265, 0.00264, 0.00264499, 43.12254772], [1516768500000, 0.00264499, 0.00265001, 0.00264499, 0.00265, 581.72322497], [1516768800000, 0.002655, 0.002666, 0.002655, 0.00266009, 1067.71437941], [1516769100000, 0.00266654, 0.00266655, 0.00266009, 0.00266009, 346.04645451], [1516769400000, 0.00266009, 0.00266655, 0.00266009, 0.00266009, 44.19109335], [1516769700000, 0.00266009, 0.00266655, 0.00265, 0.00266649, 98.25895779], [1516770000000, 0.00266648, 0.0026665, 0.00265, 0.00265, 45.04954863], [1516770300000, 0.00265002, 0.00266652, 0.00265002, 0.00266652, 48.94259816], [1516770600000, 0.00265015, 0.0026645, 0.00265015, 0.0026645, 60.4811367], [1516770900000, 0.0026645, 0.0026645, 0.00264182, 0.00265, 1055.2330287], [1516771200000, 0.00265, 0.00265, 0.00264183, 0.00264183, 210.54410272], [1516771500000, 0.00264183, 0.00265, 0.00264043, 0.00264091, 395.63749965], [1516771800000, 0.00264091, 0.0026501, 0.00264001, 0.00265, 454.02909572], [1516772100000, 0.00265, 0.00265, 0.00264001, 0.00264001, 182.08827546], [1516772400000, 0.00264001, 0.00264002, 0.00264001, 0.00264002, 124.43061782], [1516772700000, 0.00264999, 0.00265, 0.00264005, 0.00265, 221.21642072], [1516773000000, 0.00265, 0.00266, 0.00265, 0.00266, 525.72451817], [1516773300000, 0.00266, 0.00266, 0.00264052, 0.00264052, 27.20469904], [1516773600000, 0.00265045, 0.00266, 0.00265, 0.002651, 88.92546448], [1516773900000, 0.002652, 0.002653, 0.002652, 0.002652, 38.886342], [1516774200000, 0.002652, 0.00265982, 0.002652, 0.002652, 26.32907273], [1516774500000, 0.0026525, 0.002653, 0.00265, 0.0026505, 710.64265604], [1516774800000, 0.00265, 0.002653, 0.00264058, 0.00264074, 404.80079971], [1516775100000, 0.00265298, 0.00265298, 0.00264214, 0.00265297, 47.79070972], [1516775400000, 0.00265297, 0.00265298, 0.00264014, 0.00265297, 2239.28671421], [1516775700000, 0.00264022, 0.00264022, 0.00261626, 0.00262244, 4404.28548098], [1516776000000, 0.00264965, 0.00264967, 0.00261612, 0.00264, 492.90996871], [1516776300000, 0.00264, 0.00264436, 0.00262217, 0.00264396, 257.70652935], [1516776600000, 0.00264395, 0.00264396, 0.00264298, 0.00264298, 126.45899342], [1516776900000, 0.00264298, 0.002643, 0.00264, 0.00264, 1350.49864614], [1516777200000, 0.00264, 0.00264, 0.00263, 0.00263, 380.74536176], [1516777500000, 0.00263992, 0.00264, 0.002632, 0.002632, 371.25986823], [1516777800000, 0.002632, 0.00263992, 0.00263, 0.00263001, 665.231805], [1516778100000, 0.00263001, 0.00263899, 0.00261932, 0.00263872, 510.51502275], [1516778400000, 0.00263872, 0.00263872, 0.00262012, 0.002636, 280.01449231], [1516778700000, 0.002636, 0.00263872, 0.00262101, 0.002636, 370.19124491], [1516779000000, 0.002636, 0.002637, 0.00262049, 0.00262785, 632.70100507], [1516779300000, 0.00262785, 0.00263872, 0.00262606, 0.00263872, 1558.56456285], [1516779600000, 0.00262648, 0.00263863, 0.00262606, 0.00262606, 476.37279444], [1516779900000, 0.00263871, 0.00263872, 0.00262606, 0.00263865, 281.78096337], [1516780200000, 0.00263865, 0.00263872, 0.00263585, 0.00263586, 1274.36898037], [1516780500000, 0.00263586, 0.00263871, 0.0026261, 0.00263871, 275.76431731], [1516780800000, 0.0026261, 0.0026387, 0.0026261, 0.0026387, 112.3355948], [1516781100000, 0.0026387, 0.0026387, 0.0026261, 0.00263, 208.6071238], [1516781400000, 0.00263, 0.00263869, 0.00262613, 0.00262613, 465.6032733], [1516781700000, 0.00262614, 0.00262614, 0.002622, 0.00262222, 1037.75236346], [1516782000000, 0.00262222, 0.0026261, 0.00262041, 0.0026261, 312.25488708], [1516782300000, 0.00262609, 0.00262609, 0.00262042, 0.00262609, 193.6963306], [1516782600000, 0.00262609, 0.00263865, 0.00262609, 0.00263865, 370.55124031], [1516782900000, 0.00263865, 0.00263865, 0.0026261, 0.00263792, 420.67234678], [1516783200000, 0.00262611, 0.002637, 0.00262611, 0.002637, 59.16727566], [1516783500000, 0.00263666, 0.0026379, 0.00263625, 0.00263693, 584.74107389], [1516783800000, 0.00262622, 0.00263701, 0.00262622, 0.00263661, 73.08742521], [1516784100000, 0.00263609, 0.0026379, 0.00262702, 0.00263335, 585.57440442], [1516784400000, 0.00263787, 0.00263787, 0.00262723, 0.00262745, 137.27832888], [1516784700000, 0.00263737, 0.0026379, 0.00262746, 0.00263787, 528.78162828], [1516785000000, 0.0026379, 0.0026379, 0.00263787, 0.0026379, 257.1865704], [1516785300000, 0.0026379, 0.0026379, 0.00263787, 0.00263787, 300.46351637], [1516785600000, 0.00263787, 0.0026379, 0.00262746, 0.00262746, 425.3855788], [1516785900000, 0.0026379, 0.0026379, 0.00262745, 0.00263779, 116.75078474], [1516786200000, 0.00263779, 0.00263779, 0.0026279, 0.00263779, 238.40053485], [1516786500000, 0.00262747, 0.00263779, 0.00262747, 0.00263779, 376.43355483], [1516786800000, 0.00262804, 0.00263779, 0.00262804, 0.00263779, 539.46851894], [1516787100000, 0.00263779, 0.00263792, 0.00263775, 0.00263792, 1016.85353235], [1516787400000, 0.00263792, 0.00264, 0.0026308, 0.00263083, 970.5956067], [1516787700000, 0.00263089, 0.002639, 0.00262803, 0.00262803, 75.64261117], [1516788000000, 0.00262803, 0.0026309, 0.00262722, 0.0026309, 158.8848519], [1516788300000, 0.0026309, 0.0026309, 0.0026165, 0.0026166, 469.27078276], [1516788600000, 0.0026209, 0.0026309, 0.0026169, 0.00261699, 332.95973081], [1516788900000, 0.00263085, 0.0026309, 0.00261842, 0.00261846, 191.9841218], [1516789200000, 0.00261847, 0.00263083, 0.00261847, 0.00262397, 106.22968541], [1516789500000, 0.00261843, 0.00261844, 0.00261692, 0.00261844, 593.26094804], [1516789800000, 0.00261844, 0.00262398, 0.0026176, 0.00261844, 1086.01228103], [1516790100000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 301.30110925], [1516790400000, 0.00261832, 0.00261844, 0.00261826, 0.00261844, 561.28645257], [1516790700000, 0.00261844, 0.00261844, 0.00261825, 0.00261827, 240.79437954], [1516791000000, 0.00261826, 0.00262398, 0.0026176, 0.00262398, 2023.62875566], [1516791300000, 0.00262398, 0.00262398, 0.00261833, 0.0026239, 273.82680344], [1516791600000, 0.00261838, 0.0026239, 0.00261833, 0.00262, 160.08275717], [1516791900000, 0.00262, 0.00263085, 0.00261854, 0.00263085, 514.43520107], [1516792200000, 0.00263085, 0.002635, 0.00261864, 0.0026309, 371.76524787], [1516792500000, 0.0026309, 0.0026309, 0.00261864, 0.0026298, 201.20421484], [1516792800000, 0.0026309, 0.002635, 0.0026298, 0.0026298, 225.2937344], [1516793100000, 0.002635, 0.00263612, 0.00262004, 0.002635, 1124.68886455], [1516793400000, 0.002635, 0.00263501, 0.00262052, 0.00262052, 338.02443685], [1516793700000, 0.00263499, 0.002635, 0.0026205, 0.00262051, 897.98605503], [1516794000000, 0.00263497, 0.00263498, 0.00262051, 0.00263497, 294.65997527], [1516794300000, 0.00263497, 0.00263497, 0.00262053, 0.00262088, 87.14641638], [1516794600000, 0.00262922, 0.0026348, 0.00262088, 0.0026348, 123.36272225], [1516794900000, 0.00263451, 0.00264998, 0.00262054, 0.002635, 1318.10742189], [1516795200000, 0.00262841, 0.00264814, 0.00262841, 0.00264712, 184.92292159], [1516795500000, 0.00262842, 0.00264581, 0.00262198, 0.00263459, 1886.77193187], [1516795800000, 0.00263459, 0.00263459, 0.00262054, 0.00262054, 1736.51312595], [1516796100000, 0.00262194, 0.00263458, 0.00262, 0.00263458, 898.73660141], [1516796400000, 0.00263458, 0.00264442, 0.00262, 0.00262001, 537.49552059], [1516796700000, 0.00262001, 0.00263727, 0.00262, 0.00262001, 732.61526093], [1516797000000, 0.00262001, 0.00263699, 0.00262001, 0.00262001, 1630.39857336], [1516797300000, 0.00262001, 0.00263432, 0.00261551, 0.00263135, 1077.45301357], [1516797600000, 0.00263108, 0.00263108, 0.002614, 0.002614, 329.09283341], [1516797900000, 0.00261403, 0.00261652, 0.0026, 0.00261648, 2351.02399618], [1516798200000, 0.00261648, 0.00261652, 0.00260344, 0.00260345, 359.70515389], [1516798500000, 0.00260345, 0.00261649, 0.00260344, 0.0026035, 496.13711709], [1516798800000, 0.0026035, 0.00261651, 0.0026035, 0.002604, 266.1029549], [1516799100000, 0.00260405, 0.0026165, 0.002604, 0.00261, 253.95159935], [1516799400000, 0.0026165, 0.0026165, 0.00260597, 0.00261, 952.05609295], [1516799700000, 0.002606, 0.00261651, 0.00260101, 0.00261631, 546.65293764], [1516800000000, 0.00261631, 0.00261998, 0.00260123, 0.00261995, 2794.41567656], [1516800300000, 0.00261995, 0.00262602, 0.00260685, 0.00261925, 760.06392721], [1516800600000, 0.0026192, 0.00262497, 0.00261002, 0.00261002, 1596.55917572], [1516800900000, 0.00261002, 0.00262111, 0.00260202, 0.00260202, 864.05263543], [1516801200000, 0.00260203, 0.0026211, 0.002602, 0.00262109, 3232.94748461], [1516801500000, 0.00262109, 0.0026211, 0.002607, 0.00262076, 1111.45496287], [1516801800000, 0.00261003, 0.00262063, 0.002607, 0.002607, 1392.1297096], [1516802100000, 0.002607, 0.00261945, 0.002607, 0.0026181, 742.08597484], [1516802400000, 0.00261815, 0.002636, 0.00260222, 0.0026025, 4751.2201358], [1516802700000, 0.0026189, 0.00263366, 0.002604, 0.00261901, 1291.75376676], [1516803000000, 0.00261414, 0.00262392, 0.00260595, 0.00261414, 361.34403471], [1516803300000, 0.00261414, 0.002655, 0.00261414, 0.00263972, 7462.46992197], [1516803600000, 0.00265497, 0.00265498, 0.00263278, 0.00263278, 3319.49694405], [1516803900000, 0.0026329, 0.00265198, 0.00261409, 0.00261409, 10344.16118801], [1516804200000, 0.00261431, 0.00263749, 0.00261431, 0.002633, 1234.65547701], [1516804500000, 0.00262009, 0.00263001, 0.002608, 0.00260803, 2286.0651982], [1516804800000, 0.00261, 0.00262444, 0.0026, 0.0026, 1817.72511741], [1516805100000, 0.0026, 0.00262004, 0.0026, 0.00261656, 897.02295914], [1516805400000, 0.00261655, 0.00261656, 0.00260001, 0.00261, 1241.01152677], [1516805700000, 0.00261, 0.00261657, 0.00261, 0.00261537, 860.18057217], [1516806000000, 0.00261537, 0.00261537, 0.00261, 0.00261535, 701.00014538], [1516806300000, 0.00261535, 0.00261537, 0.00261024, 0.00261534, 402.89889743], [1516806600000, 0.00261031, 0.00261534, 0.00261022, 0.00261534, 373.22492396], [1516806900000, 0.00261534, 0.00261534, 0.002594, 0.00259784, 4278.15879007], [1516807200000, 0.00259401, 0.002599, 0.00259113, 0.0025957, 307.631343], [1516807500000, 0.00259571, 0.0026145, 0.00259112, 0.00259576, 1020.46068104], [1516807800000, 0.00259576, 0.0026145, 0.00259576, 0.00261438, 647.24096009], [1516808100000, 0.00261519, 0.00261995, 0.00261438, 0.00261438, 1708.23441229], [1516808400000, 0.00261438, 0.00261749, 0.002602, 0.002606, 785.63440462], [1516808700000, 0.002606, 0.00261437, 0.0025978, 0.002606, 393.38333183], [1516809000000, 0.002606, 0.00261436, 0.00259801, 0.00261436, 620.6468095], [1516809300000, 0.00261436, 0.00261749, 0.00259996, 0.00261563, 300.03433596], [1516809600000, 0.00261563, 0.0026248, 0.00260473, 0.00260573, 1327.86514373], [1516809900000, 0.00260573, 0.00261999, 0.00260573, 0.002606, 1169.95484018], [1516810200000, 0.002606, 0.002612, 0.00260575, 0.00261, 368.96627154], [1516810500000, 0.00261, 0.00261985, 0.002606, 0.00260603, 436.32368277], [1516810800000, 0.00260603, 0.00262497, 0.00260603, 0.002621, 4618.46219133], [1516811100000, 0.002621, 0.00262495, 0.00261974, 0.00262492, 2210.4979732], [1516811400000, 0.00262, 0.00262495, 0.00260616, 0.00260617, 81.47769794], [1516811700000, 0.00262461, 0.00262462, 0.00260622, 0.00260622, 1400.47543386], [1516812000000, 0.00260625, 0.00262429, 0.00260625, 0.00262429, 69.09129047], [1516812300000, 0.00262416, 0.00262429, 0.00260652, 0.00262429, 225.2097991], [1516812600000, 0.00262429, 0.0026352, 0.00261083, 0.0026244, 3609.37096245], [1516812900000, 0.0026244, 0.00263789, 0.0026243, 0.00263486, 2303.12394647], [1516813200000, 0.00262473, 0.00263789, 0.00262473, 0.00263, 808.71394604], [1516813500000, 0.0026378, 0.00265, 0.00262475, 0.00263, 2207.90528098], [1516813800000, 0.0026299, 0.0026299, 0.00262475, 0.0026299, 133.66012342], [1516814100000, 0.0026299, 0.0026299, 0.00262475, 0.00262601, 389.88897751], [1516814400000, 0.00262601, 0.00263072, 0.002626, 0.002628, 81.35557818], [1516814700000, 0.00263072, 0.0026339, 0.002628, 0.0026339, 104.23696084], [1516815000000, 0.0026339, 0.00264284, 0.00263389, 0.00263389, 2602.70096746], [1516815300000, 0.00263389, 0.00264, 0.00263389, 0.00263389, 1357.39559146], [1516815600000, 0.002634, 0.00264279, 0.00263389, 0.00263389, 157.05647228], [1516815900000, 0.00263392, 0.002642, 0.00262601, 0.00263389, 241.33045657], [1516816200000, 0.00263389, 0.00263389, 0.00262601, 0.00262601, 156.88878698], [1516816500000, 0.00263389, 0.00263389, 0.00262476, 0.00262601, 63.8917532], [1516816800000, 0.00263389, 0.00263389, 0.00262474, 0.00262476, 721.70243598], [1516817100000, 0.00262476, 0.00262476, 0.00262473, 0.00262476, 310.5478266], [1516817400000, 0.00262476, 0.00263388, 0.00262473, 0.00262475, 63.43466746], [1516817700000, 0.00262474, 0.00262474, 0.00262473, 0.00262474, 85.0371384], [1516818000000, 0.00262474, 0.00263188, 0.00262474, 0.00262479, 145.73964555], [1516818300000, 0.00262479, 0.00263385, 0.00262475, 0.00262475, 401.76471202], [1516818600000, 0.00262475, 0.00263, 0.00262473, 0.00262473, 528.71011826], [1516818900000, 0.00262475, 0.00262475, 0.00260511, 0.002623, 1386.14254462], [1516819200000, 0.002623, 0.0026247, 0.00261754, 0.0026176, 456.71551107], [1516819500000, 0.0026176, 0.00262469, 0.00261757, 0.00261762, 105.531737], [1516819800000, 0.00261762, 0.00261767, 0.0026171, 0.0026171, 203.01607753], [1516820100000, 0.00261762, 0.00261762, 0.00261703, 0.00261762, 175.50999176], [1516820400000, 0.00261703, 0.00261762, 0.00261703, 0.00261762, 487.88534035], [1516820700000, 0.00261762, 0.00261762, 0.00261702, 0.00261762, 308.29704178], [1516821000000, 0.00261762, 0.00261762, 0.00261705, 0.00261705, 98.26483477], [1516821300000, 0.00261705, 0.00262469, 0.002617, 0.002617, 788.94269232], [1516821600000, 0.002617, 0.00262469, 0.00261007, 0.0026234, 434.92880206], [1516821900000, 0.0026105, 0.00262314, 0.0026105, 0.002615, 181.504732], [1516822200000, 0.002615, 0.00262197, 0.002615, 0.00261501, 206.13067024], [1516822500000, 0.00261501, 0.00261801, 0.00261501, 0.00261502, 368.81478813], [1516822800000, 0.00261502, 0.00261801, 0.00261501, 0.00261801, 402.09914614], [1516823100000, 0.00261801, 0.00262699, 0.002605, 0.00262, 3729.64232682], [1516823400000, 0.00262, 0.0026246, 0.00261, 0.00261, 646.91932588], [1516823700000, 0.00262459, 0.00262459, 0.00261, 0.00262, 1094.17147067], [1516824000000, 0.00262, 0.00262699, 0.00262, 0.00262456, 494.86892403], [1516824300000, 0.00262456, 0.00262698, 0.002623, 0.00262695, 407.34242068], [1516824600000, 0.00262501, 0.002628, 0.002625, 0.0026269, 350.15308307], [1516824900000, 0.0026269, 0.00262694, 0.00262502, 0.00262502, 126.21979864], [1516825200000, 0.00262502, 0.00264, 0.00262502, 0.00263898, 500.72362161], [1516825500000, 0.00263903, 0.00263987, 0.00263, 0.00263, 235.38808967], [1516825800000, 0.00263, 0.00263986, 0.00262503, 0.00263001, 294.50219524], [1516826100000, 0.00263002, 0.002639, 0.00263002, 0.00263007, 351.87224217], [1516826400000, 0.0026305, 0.00263891, 0.0026305, 0.00263886, 674.48815881], [1516826700000, 0.00263886, 0.002642, 0.0026307, 0.0026307, 482.06891946], [1516827000000, 0.002641, 0.00264999, 0.002637, 0.00264, 886.28979066], [1516827300000, 0.0026441, 0.00264999, 0.00264, 0.00264, 764.16507748], [1516827600000, 0.00264, 0.00264997, 0.00262501, 0.00262501, 3217.49701069], [1516827900000, 0.002635, 0.00264991, 0.002625, 0.00264991, 1048.23972027], [1516828200000, 0.00264982, 0.00264982, 0.00262503, 0.00262503, 574.68833582], [1516828500000, 0.00262503, 0.00264892, 0.00262503, 0.00264598, 268.56120107], [1516828800000, 0.00264547, 0.00264798, 0.00263001, 0.0026345, 55.87726268], [1516829100000, 0.0026345, 0.00264449, 0.00263225, 0.00263225, 236.77442465], [1516829400000, 0.00263001, 0.00263225, 0.00263001, 0.00263225, 369.62980406], [1516829700000, 0.00263225, 0.00264, 0.002632, 0.00263995, 210.51120566], [1516830000000, 0.002637, 0.00264, 0.00263001, 0.00264, 474.07030878], [1516830300000, 0.00264, 0.00264, 0.00263201, 0.00263995, 601.8013464], [1516830600000, 0.00263995, 0.00264, 0.00263201, 0.00264, 197.58901997], [1516830900000, 0.002641, 0.0026444, 0.0026305, 0.00263201, 464.77483406], [1516831200000, 0.00264438, 0.00264438, 0.002633, 0.00264414, 314.5251229], [1516831500000, 0.002633, 0.00264391, 0.0026305, 0.002632, 192.52640105], [1516831800000, 0.002632, 0.00264385, 0.00263046, 0.002632, 87.68897429], [1516832100000, 0.002635, 0.00263799, 0.002632, 0.00263201, 550.60208314], [1516832400000, 0.00263201, 0.00264292, 0.002632, 0.00263201, 874.76547951], [1516832700000, 0.002632, 0.00263201, 0.00263001, 0.00263001, 130.43253889], [1516833000000, 0.00263001, 0.00264118, 0.00263, 0.00263, 284.0343749], [1516833300000, 0.00263, 0.00264064, 0.00262501, 0.00263656, 1143.2069723], [1516833600000, 0.00263564, 0.00263564, 0.002626, 0.00263528, 184.66891303], [1516833900000, 0.002626, 0.00263528, 0.002625, 0.002625, 1111.27567698], [1516834200000, 0.00262501, 0.00262501, 0.002625, 0.00262501, 521.47684304], [1516834500000, 0.00262576, 0.00263051, 0.00262, 0.00263046, 851.07158465], [1516834800000, 0.00262006, 0.00263047, 0.00262, 0.00262, 966.56483669], [1516835100000, 0.00262, 0.00262997, 0.00262, 0.00262, 216.12770632], [1516835400000, 0.002615, 0.00262, 0.00261463, 0.00262, 238.45651352], [1516835700000, 0.00261999, 0.00261999, 0.00261749, 0.00261998, 64.176868], [1516836000000, 0.00261998, 0.00261998, 0.00261749, 0.0026175, 162.98748577], [1516836300000, 0.00261998, 0.00261998, 0.002611, 0.00261749, 694.21567522], [1516836600000, 0.002612, 0.00261747, 0.002612, 0.002612, 441.3556178], [1516836900000, 0.002612, 0.00261745, 0.00261016, 0.00261201, 873.30067501], [1516837200000, 0.00261201, 0.00261741, 0.002612, 0.002612, 189.79702395], [1516837500000, 0.00261741, 0.00263521, 0.00261, 0.00261, 1751.14868286], [1516837800000, 0.00262, 0.00263974, 0.00260814, 0.00263974, 344.76530275], [1516838100000, 0.002625, 0.00263882, 0.00261252, 0.00261254, 164.68181058], [1516838400000, 0.00262147, 0.00263421, 0.00261253, 0.00261254, 412.91592775], [1516838700000, 0.00261254, 0.00263328, 0.00261254, 0.00261269, 397.61045611], [1516839000000, 0.00263192, 0.00263199, 0.00261876, 0.00261876, 192.66330331], [1516839300000, 0.00261878, 0.00263199, 0.002618, 0.00262269, 262.07243212], [1516839600000, 0.00262274, 0.002632, 0.00262269, 0.00262279, 803.80837386], [1516839900000, 0.00262279, 0.00263199, 0.00262269, 0.00262272, 283.65199241], [1516840200000, 0.00263196, 0.00263196, 0.00262272, 0.00262272, 29.57522255], [1516840500000, 0.00263171, 0.00263171, 0.00261812, 0.00261812, 1163.41377129], [1516840800000, 0.00262, 0.00262, 0.002618, 0.0026185, 536.77938332], [1516841100000, 0.00261999, 0.00262, 0.00261989, 0.00262, 1015.48603336], [1516841400000, 0.0026185, 0.00262001, 0.0026185, 0.0026185, 868.75185826], [1516841700000, 0.00262001, 0.00263159, 0.00262001, 0.00262001, 37.54016306], [1516842000000, 0.002621, 0.0026279, 0.00262002, 0.00262002, 203.13967692], [1516842300000, 0.00262002, 0.00263092, 0.00262002, 0.0026279, 189.27325609], [1516842600000, 0.00262004, 0.0026279, 0.00262004, 0.00262004, 77.14129041], [1516842900000, 0.00262004, 0.00262787, 0.00262004, 0.00262787, 529.28290703], [1516843200000, 0.00262004, 0.00262779, 0.00261276, 0.00262777, 1297.94775997], [1516843500000, 0.00262769, 0.00262769, 0.00261301, 0.00261302, 330.14929051], [1516843800000, 0.00261302, 0.00262618, 0.002613, 0.00262399, 941.89218433], [1516844100000, 0.002613, 0.00262391, 0.002613, 0.00261301, 891.53163094], [1516844400000, 0.00261301, 0.00261991, 0.002613, 0.002613, 496.28693965], [1516844700000, 0.00261301, 0.002615, 0.00261301, 0.002615, 298.95240284], [1516845000000, 0.002615, 0.00262788, 0.002615, 0.00262352, 580.84812361], [1516845300000, 0.0026152, 0.00262998, 0.0026152, 0.002616, 1179.51424394], [1516845600000, 0.002616, 0.00262958, 0.00261301, 0.00261301, 1903.78935304], [1516845900000, 0.00261301, 0.00261381, 0.002605, 0.002605, 1016.45232902], [1516846200000, 0.00261301, 0.00261381, 0.002605, 0.002605, 525.22133543], [1516846500000, 0.0026283, 0.00262831, 0.002605, 0.002605, 170.43196009], [1516846800000, 0.00261381, 0.00261381, 0.002605, 0.0026106, 381.16287182], [1516847100000, 0.0026106, 0.00261381, 0.002605, 0.00261381, 1420.32103363], [1516847400000, 0.00261381, 0.00261381, 0.002605, 0.00261381, 740.79051103], [1516847700000, 0.00261381, 0.00261381, 0.00260062, 0.002601, 2830.90525968], [1516848000000, 0.002601, 0.0026055, 0.00259825, 0.0026055, 8993.18103443], [1516848300000, 0.00259821, 0.0026055, 0.002593, 0.002593, 1501.14668496], [1516848600000, 0.002593, 0.00260444, 0.00258601, 0.00258601, 1947.67563742], [1516848900000, 0.00258601, 0.00259801, 0.00258601, 0.002594, 1130.60061128], [1516849200000, 0.00259794, 0.00259797, 0.002594, 0.0025941, 850.46651183], [1516849500000, 0.00259797, 0.002605, 0.00259794, 0.00260499, 1712.76792208], [1516849800000, 0.00260499, 0.0026055, 0.00259893, 0.0026055, 771.66875596], [1516850100000, 0.0026055, 0.0026055, 0.00259795, 0.00260547, 860.76880103], [1516850400000, 0.00260547, 0.00261, 0.002598, 0.00260547, 1135.18869277], [1516850700000, 0.00260547, 0.00260547, 0.00259799, 0.00259799, 939.1561865], [1516851000000, 0.0026, 0.0026, 0.0025941, 0.0025941, 923.20538819], [1516851300000, 0.0025941, 0.00259795, 0.00259001, 0.0025941, 639.34124444], [1516851600000, 0.00259795, 0.00261309, 0.0025941, 0.0025941, 699.34427554], [1516851900000, 0.00259502, 0.00260252, 0.00259502, 0.00259502, 167.49687708], [1516852200000, 0.00259502, 0.00260025, 0.00259502, 0.00259502, 547.87422224], [1516852500000, 0.00259502, 0.00260796, 0.00259502, 0.0025988, 368.19006263], [1516852800000, 0.00259502, 0.00260782, 0.00258601, 0.002602, 667.57771144], [1516853100000, 0.002603, 0.0026137, 0.002603, 0.0026137, 367.33974916], [1516853400000, 0.0026136, 0.0026137, 0.002603, 0.002603, 458.16382332], [1516853700000, 0.002603, 0.00261197, 0.0026, 0.00260997, 265.16167119], [1516854000000, 0.00260997, 0.00260997, 0.00259834, 0.00259834, 1609.80393064], [1516854300000, 0.002606, 0.0026118, 0.00259834, 0.00261147, 618.2962419], [1516854600000, 0.00261147, 0.0026115, 0.0026002, 0.0026115, 1804.08286561], [1516854900000, 0.0026115, 0.0026116, 0.00260021, 0.0026116, 809.5469758], [1516855200000, 0.002611, 0.0026118, 0.0026, 0.00260517, 1684.21072274], [1516855500000, 0.00260001, 0.0026118, 0.00259451, 0.0026118, 500.28145194], [1516855800000, 0.00261161, 0.0026118, 0.0026116, 0.0026116, 686.92696274], [1516856100000, 0.0026116, 0.0026118, 0.00259983, 0.0026116, 551.35928525], [1516856400000, 0.0026116, 0.0026118, 0.00259454, 0.00259458, 523.06513887], [1516856700000, 0.00259459, 0.00261051, 0.00259456, 0.00261051, 146.52842197], [1516857000000, 0.00261037, 0.00261037, 0.0026, 0.00260947, 117.70114675], [1516857300000, 0.00260947, 0.0026095, 0.00260003, 0.00260006, 215.61327229], [1516857600000, 0.0026095, 0.0026116, 0.0026001, 0.0026116, 348.90003275], [1516857900000, 0.0026116, 0.0026118, 0.00260157, 0.00260258, 207.00038118], [1516858200000, 0.00260258, 0.00261179, 0.00260256, 0.00261158, 174.98039751], [1516858500000, 0.00261158, 0.0026118, 0.00260017, 0.00260017, 435.2496516], [1516858800000, 0.00260159, 0.00261179, 0.00260016, 0.00261178, 328.86621998], [1516859100000, 0.00261178, 0.00261179, 0.00260019, 0.0026002, 235.97373709], [1516859400000, 0.0026002, 0.0026118, 0.0026002, 0.0026118, 61.84325881], [1516859700000, 0.002613, 0.002613, 0.00260019, 0.0026002, 803.91926111], [1516860000000, 0.002604, 0.0026118, 0.00260019, 0.0026002, 204.99486895], [1516860300000, 0.00261179, 0.0026118, 0.0026002, 0.00261177, 451.14940764], [1516860600000, 0.00261177, 0.00261177, 0.00260233, 0.00260233, 324.37271451], [1516860900000, 0.00260233, 0.002613, 0.00260232, 0.00260232, 686.39717902], [1516861200000, 0.00260232, 0.002613, 0.0026001, 0.00260099, 388.82262147], [1516861500000, 0.002601, 0.002613, 0.002601, 0.002613, 109.08744661], [1516861800000, 0.002601, 0.00261299, 0.002601, 0.00260102, 203.67700361], [1516862100000, 0.00261299, 0.002613, 0.00260101, 0.00261299, 394.11504441], [1516862400000, 0.00261299, 0.002613, 0.00261299, 0.00261299, 175.67736333], [1516862700000, 0.00261299, 0.00261299, 0.002602, 0.00261298, 1695.0268488], [1516863000000, 0.00261298, 0.00261298, 0.00261001, 0.00261298, 171.21309903], [1516863300000, 0.00261298, 0.0026138, 0.00261002, 0.002613, 280.65575885], [1516863600000, 0.0026138, 0.00262, 0.00260009, 0.00260201, 2165.25874563], [1516863900000, 0.00260201, 0.00262, 0.00260201, 0.00261999, 133.18222504], [1516864200000, 0.00261998, 0.00261998, 0.00261593, 0.00261593, 57.93594282], [1516864500000, 0.00261593, 0.00261593, 0.00259454, 0.00259456, 1159.60493586], [1516864800000, 0.00259456, 0.00261, 0.00259456, 0.0026099, 22.81374638], [1516865100000, 0.0026, 0.00261, 0.00259454, 0.00260994, 442.14243032], [1516865400000, 0.00260994, 0.00260994, 0.0025855, 0.00260829, 604.90167003], [1516865700000, 0.00260829, 0.00260829, 0.00258855, 0.00260825, 68.39188664], [1516866000000, 0.00260824, 0.00260825, 0.0025901, 0.00260822, 1370.99441985], [1516866300000, 0.00259012, 0.00260824, 0.00259012, 0.00260823, 723.82687163], [1516866600000, 0.00260823, 0.00260826, 0.0026, 0.0026, 1647.19083982], [1516866900000, 0.0026001, 0.00260826, 0.00259, 0.00259028, 170.97148753], [1516867200000, 0.00260799, 0.00260799, 0.00259028, 0.0026, 293.31298045], [1516867500000, 0.00259171, 0.00260789, 0.00259171, 0.0026, 247.74897874], [1516867800000, 0.0026, 0.0026079, 0.0026, 0.0026, 1885.66723549], [1516868100000, 0.0026, 0.0026, 0.00259, 0.00259006, 729.74585277], [1516868400000, 0.00259005, 0.00260788, 0.00258223, 0.00259006, 2020.88857481], [1516868700000, 0.00259006, 0.00260783, 0.00259003, 0.002595, 149.04795837], [1516869000000, 0.00258811, 0.00260783, 0.00258811, 0.0026, 161.87452511], [1516869300000, 0.002599, 0.0026078, 0.00258833, 0.0026, 109.2455041], [1516869600000, 0.002605, 0.0026078, 0.00258255, 0.00259, 1838.88251344], [1516869900000, 0.00258281, 0.00259, 0.00258281, 0.00259, 224.54191921], [1516870200000, 0.00259, 0.00260694, 0.00259, 0.0026007, 244.75968212], [1516870500000, 0.0026, 0.0026007, 0.00258278, 0.00258294, 697.3668243], [1516870800000, 0.00258303, 0.00260009, 0.00258303, 0.00258615, 88.72063323], [1516871100000, 0.00258667, 0.00260009, 0.00258667, 0.00260009, 540.46282064], [1516871400000, 0.00260009, 0.00260009, 0.0025885, 0.0025885, 225.19916575], [1516871700000, 0.00259991, 0.00260733, 0.00258852, 0.00259992, 1061.80912281], [1516872000000, 0.00258851, 0.00259992, 0.00258663, 0.00258663, 138.72931621], [1516872300000, 0.0025999, 0.0025999, 0.00258663, 0.00258663, 257.28676538], [1516872600000, 0.0025998, 0.0025998, 0.00258668, 0.00258797, 70.03600416], [1516872900000, 0.00258801, 0.00259978, 0.002588, 0.00259978, 362.21592967], [1516873200000, 0.00259978, 0.00259979, 0.00259978, 0.00259979, 211.59333751], [1516873500000, 0.00259976, 0.00259976, 0.00258869, 0.00258878, 92.26865002], [1516873800000, 0.00259975, 0.00259975, 0.00258892, 0.0025997, 210.4579752], [1516874100000, 0.00259674, 0.0025997, 0.00258883, 0.002594, 857.54754935], [1516874400000, 0.00258887, 0.0025997, 0.00258887, 0.0025997, 793.42254709], [1516874700000, 0.0025997, 0.0026, 0.002594, 0.0026, 855.6128309], [1516875000000, 0.0026, 0.0026, 0.0025988, 0.00259888, 383.27964578], [1516875300000, 0.00259888, 0.0026, 0.00259888, 0.0026, 500.78634011], [1516875600000, 0.00259888, 0.0026, 0.0025988, 0.0026, 262.53323426], [1516875900000, 0.0026, 0.0026, 0.0025988, 0.00259881, 179.88549473], [1516876200000, 0.00259881, 0.002607, 0.0025988, 0.0025988, 227.95547111], [1516876500000, 0.0026, 0.002606, 0.002594, 0.002606, 418.47496433], [1516876800000, 0.002594, 0.002594, 0.00258887, 0.002594, 449.58608755], [1516877100000, 0.002594, 0.002594, 0.00259006, 0.00259006, 760.78370187], [1516877400000, 0.00259001, 0.002594, 0.00258888, 0.002594, 613.46893153], [1516877700000, 0.002594, 0.002606, 0.002594, 0.002594, 154.7218605], [1516878000000, 0.002594, 0.00260592, 0.00259, 0.00260584, 268.49722806], [1516878300000, 0.00260584, 0.00260584, 0.00259, 0.00259001, 908.87148789], [1516878600000, 0.00259001, 0.00260586, 0.00259001, 0.00260297, 182.44819988], [1516878900000, 0.00260585, 0.00260585, 0.002588, 0.002588, 233.04422988], [1516879200000, 0.0025882, 0.0025882, 0.0025882, 0.0025882, 51.8945427], [1516879500000, 0.00259, 0.00260499, 0.0025882, 0.00259, 345.4946783], [1516879800000, 0.0025882, 0.00260213, 0.00258813, 0.0026021, 269.00472403], [1516880100000, 0.00259001, 0.0026021, 0.00259001, 0.0026021, 79.31916264], [1516880400000, 0.00260203, 0.00260208, 0.00259004, 0.00260206, 138.72846366], [1516880700000, 0.002595, 0.00260099, 0.0025881, 0.0026, 223.89218037], [1516881000000, 0.0026, 0.00260089, 0.00258811, 0.0026, 494.82944537], [1516881300000, 0.0026, 0.00260086, 0.0025882, 0.00259999, 639.02070092], [1516881600000, 0.00259999, 0.00259999, 0.00258823, 0.00259999, 352.81940827], [1516881900000, 0.00259999, 0.002606, 0.00259997, 0.00259997, 468.9363854], [1516882200000, 0.00259011, 0.002611, 0.00259011, 0.00261056, 497.88132411], [1516882500000, 0.0026, 0.00261906, 0.0026, 0.0026, 643.97601445], [1516882800000, 0.0026, 0.00261903, 0.0025901, 0.00259011, 546.62936867], [1516883100000, 0.00259182, 0.00259182, 0.00259016, 0.00259016, 298.24686955], [1516883400000, 0.00259016, 0.00261057, 0.00259, 0.00261056, 504.06711388], [1516883700000, 0.00261056, 0.00261057, 0.00259167, 0.00259168, 141.36717457], [1516884000000, 0.00259187, 0.002608, 0.00259167, 0.00259189, 226.41456879], [1516884300000, 0.00259189, 0.00260795, 0.0025827, 0.002605, 600.02171688], [1516884600000, 0.00259198, 0.002605, 0.0025828, 0.00258304, 818.14808096], [1516884900000, 0.00259805, 0.00261053, 0.00258406, 0.00258406, 1522.06782171], [1516885200000, 0.00258407, 0.00259545, 0.0025827, 0.0025827, 865.28789734], [1516885500000, 0.00259545, 0.00259545, 0.0025827, 0.00259545, 552.06482039], [1516885800000, 0.00259545, 0.00260724, 0.00259, 0.00259, 897.73775119], [1516886100000, 0.00259285, 0.00259285, 0.0025827, 0.00258341, 540.02912608], [1516886400000, 0.00259, 0.00259283, 0.0025836, 0.00258361, 40.29217184], [1516886700000, 0.00259283, 0.00259283, 0.00258361, 0.00258363, 93.4689291], [1516887000000, 0.00259, 0.0025926, 0.00258272, 0.00258277, 508.82734838], [1516887300000, 0.00258278, 0.00259253, 0.00258277, 0.00259251, 227.20686613], [1516887600000, 0.00259, 0.00259253, 0.00259, 0.00259, 384.99898858], [1516887900000, 0.00259252, 0.00259252, 0.00258299, 0.00259, 526.85688407], [1516888200000, 0.00259, 0.00259284, 0.00258306, 0.0025925, 318.93539214], [1516888500000, 0.0025925, 0.00259283, 0.00258306, 0.00259246, 573.70986063], [1516888800000, 0.00259246, 0.00259246, 0.00258288, 0.00259245, 1475.19779021], [1516889100000, 0.00258288, 0.0025925, 0.00258288, 0.00259249, 327.10920276], [1516889400000, 0.00259249, 0.00259249, 0.0025828, 0.00259249, 1073.817743], [1516889700000, 0.00259249, 0.00259306, 0.0025828, 0.00259239, 648.3357572], [1516890000000, 0.00259236, 0.0025924, 0.0025828, 0.0025828, 237.80115365], [1516890300000, 0.0025923, 0.0025923, 0.0025838, 0.00258387, 1228.0244496], [1516890600000, 0.00258387, 0.0026044, 0.00258387, 0.0025845, 571.39691163], [1516890900000, 0.00258451, 0.00260478, 0.0025838, 0.00259, 1375.73337512], [1516891200000, 0.00259, 0.002603, 0.00259, 0.00259959, 92.02065744], [1516891500000, 0.00260291, 0.002603, 0.00259543, 0.00259543, 533.85734637], [1516891800000, 0.00260295, 0.0026089, 0.00259544, 0.00259544, 770.94182962], [1516892100000, 0.0026083, 0.00260837, 0.002585, 0.002602, 1289.83144376], [1516892400000, 0.00260596, 0.00260721, 0.0025954, 0.0025954, 310.4444301], [1516892700000, 0.0025954, 0.002606, 0.002584, 0.00258501, 1094.38049166], [1516893000000, 0.00258501, 0.00260531, 0.002585, 0.00260468, 881.20838944], [1516893300000, 0.00260468, 0.002615, 0.00260001, 0.002603, 1104.92676003], [1516893600000, 0.00260899, 0.00261149, 0.00260002, 0.00260002, 884.11236105], [1516893900000, 0.0026075, 0.00261149, 0.00260003, 0.00260012, 207.59890808], [1516894200000, 0.00260011, 0.00260749, 0.00260011, 0.00260011, 273.44875072], [1516894500000, 0.0026075, 0.0026075, 0.00258515, 0.00260004, 638.97759706], [1516894800000, 0.00260004, 0.00261902, 0.002585, 0.00261898, 2544.61837935], [1516895100000, 0.00261898, 0.00261899, 0.00260878, 0.00260883, 752.8407828], [1516895400000, 0.00260894, 0.00261886, 0.00260894, 0.00261, 755.13796724], [1516895700000, 0.00261882, 0.00262599, 0.00261001, 0.00262425, 2262.76075452], [1516896000000, 0.00261003, 0.00263623, 0.00261, 0.00262482, 1762.09822817], [1516896300000, 0.00261528, 0.00263518, 0.00261, 0.00263423, 3699.80860451], [1516896600000, 0.00261032, 0.00263368, 0.00261, 0.00262, 766.36050842], [1516896900000, 0.00262, 0.00263422, 0.00261003, 0.00262, 820.69269455], [1516897200000, 0.00262, 0.00263211, 0.00261998, 0.0026321, 8031.32614176], [1516897500000, 0.00262989, 0.00263615, 0.00262989, 0.00262989, 4287.56928376], [1516897800000, 0.0026218, 0.00264, 0.0026218, 0.00263522, 1494.47734214], [1516898100000, 0.00263522, 0.00264579, 0.00263522, 0.00264499, 1778.93730992], [1516898400000, 0.00264499, 0.00264685, 0.00264, 0.00264, 1507.44414476], [1516898700000, 0.00264, 0.00264689, 0.00263002, 0.00264689, 679.77093172], [1516899000000, 0.00263522, 0.0026466, 0.00263522, 0.00264399, 335.16361495], [1516899300000, 0.00264399, 0.00264399, 0.00263522, 0.0026427, 2703.17229853], [1516899600000, 0.0026427, 0.0026427, 0.002631, 0.002631, 1472.96632595], [1516899900000, 0.00263101, 0.0026465, 0.002625, 0.002625, 1265.60282247], [1516900200000, 0.002625, 0.00264, 0.00262355, 0.00264, 389.72899513], [1516900500000, 0.00263109, 0.00264685, 0.00263109, 0.00264399, 729.30759087], [1516900800000, 0.00264399, 0.00264689, 0.00264399, 0.00264636, 844.2926524], [1516901100000, 0.002644, 0.0026469, 0.0026375, 0.0026375, 576.80833835], [1516901400000, 0.0026375, 0.00264, 0.00263217, 0.00264, 480.15500688], [1516901700000, 0.00264628, 0.0026463, 0.0026375, 0.0026375, 731.43135138], [1516902000000, 0.0026375, 0.002638, 0.00263222, 0.002638, 2043.85207301], [1516902300000, 0.002638, 0.0026462, 0.00263109, 0.002646, 1020.59857743], [1516902600000, 0.00264, 0.00264629, 0.00262427, 0.00262427, 1110.64325952], [1516902900000, 0.00262427, 0.00263159, 0.00262201, 0.00262201, 302.58190635], [1516903200000, 0.00262201, 0.00262425, 0.00262201, 0.00262354, 374.32557875], [1516903500000, 0.00262425, 0.00262428, 0.00262354, 0.00262428, 287.95268419], [1516903800000, 0.00262428, 0.00263419, 0.00262428, 0.00262505, 216.70553177], [1516904100000, 0.00263287, 0.00263993, 0.00262505, 0.00263978, 569.42348278], [1516904400000, 0.002625, 0.00263992, 0.00262354, 0.00262354, 456.65795224], [1516904700000, 0.00262429, 0.00262429, 0.002623, 0.002623, 184.02513457], [1516905000000, 0.002623, 0.0026399, 0.002623, 0.00263939, 327.69190252], [1516905300000, 0.00263939, 0.00263939, 0.002622, 0.002623, 177.86266073], [1516905600000, 0.00262201, 0.002623, 0.002622, 0.002623, 190.40956494], [1516905900000, 0.00262202, 0.002623, 0.00262201, 0.00262201, 657.65792401], [1516906200000, 0.00262201, 0.0026221, 0.00261359, 0.00261369, 797.46646237], [1516906500000, 0.00261369, 0.00262, 0.00261369, 0.00261798, 196.40219912], [1516906800000, 0.00261798, 0.00262209, 0.00260886, 0.00261001, 256.69491186], [1516907100000, 0.00260886, 0.00261002, 0.00260884, 0.00261002, 181.57011863], [1516907400000, 0.00261001, 0.00261002, 0.00260886, 0.00260886, 286.8510258], [1516907700000, 0.00260886, 0.00261002, 0.00260018, 0.00261002, 431.87548039], [1516908000000, 0.00260043, 0.00261002, 0.002598, 0.00261002, 728.11620672], [1516908300000, 0.00261002, 0.00261495, 0.00261002, 0.00261495, 69.55588279], [1516908600000, 0.00261492, 0.00261496, 0.00260005, 0.0026027, 290.15202788], [1516908900000, 0.00261495, 0.00261495, 0.0026027, 0.00261495, 201.02907723], [1516909200000, 0.00261495, 0.00261495, 0.0026027, 0.0026127, 99.13568464], [1516909500000, 0.00260584, 0.0026127, 0.00260272, 0.0026028, 440.00367183], [1516909800000, 0.0026028, 0.00260499, 0.0026028, 0.00260399, 129.18416018], [1516910100000, 0.00260499, 0.002605, 0.002604, 0.00260404, 128.48968886], [1516910400000, 0.00260404, 0.00260404, 0.00260401, 0.00260402, 158.91946444], [1516910700000, 0.00260402, 0.00260404, 0.00260401, 0.00260401, 45.81359317], [1516911000000, 0.00260401, 0.002605, 0.0026, 0.002605, 1054.34351536], [1516911300000, 0.002605, 0.002605, 0.0026, 0.002605, 647.08942385], [1516911600000, 0.0026048, 0.002605, 0.00259545, 0.00259545, 666.21730035], [1516911900000, 0.00259541, 0.0026008, 0.00259015, 0.00259546, 330.28267762], [1516912200000, 0.00260078, 0.0026008, 0.00259545, 0.00260078, 211.03022057], [1516912500000, 0.0026008, 0.0026008, 0.0025902, 0.0026, 413.69181242], [1516912800000, 0.00259999, 0.0026008, 0.00259021, 0.0026008, 436.66093875], [1516913100000, 0.0026008, 0.0026048, 0.00259078, 0.00260078, 239.48522936], [1516913400000, 0.00260078, 0.00260478, 0.0025909, 0.002598, 191.12322215], [1516913700000, 0.002598, 0.00260478, 0.00259567, 0.00260478, 225.87013321], [1516914000000, 0.00260478, 0.0026048, 0.0026, 0.0026, 38.83510574], [1516914300000, 0.0026, 0.0026, 0.002593, 0.002593, 4.87196291], [1516914600000, 0.002593, 0.0026, 0.002593, 0.0026, 157.31844604], [1516914900000, 0.0026, 0.0026, 0.00259153, 0.002595, 426.50590825], [1516915200000, 0.0026, 0.002605, 0.0026, 0.002601, 1745.51934048], [1516915500000, 0.002604, 0.002605, 0.00259467, 0.002605, 141.56834505], [1516915800000, 0.00259468, 0.002605, 0.00259467, 0.00259999, 157.2197032], [1516916100000, 0.00259999, 0.002605, 0.00259999, 0.00259999, 80.46122999], [1516916400000, 0.00259462, 0.002605, 0.00259031, 0.00259031, 984.33967592], [1516916700000, 0.00259935, 0.002605, 0.00259935, 0.0026, 25.52142878], [1516917000000, 0.0026, 0.00260499, 0.00259199, 0.00259899, 139.26005166], [1516917300000, 0.00259899, 0.00259899, 0.00259021, 0.00259201, 432.31053474], [1516917600000, 0.002599, 0.002599, 0.002595, 0.002595, 397.59967676], [1516917900000, 0.00259895, 0.002605, 0.00259501, 0.00259501, 239.9966591], [1516918200000, 0.00260499, 0.002605, 0.00259501, 0.0025999, 453.7674078], [1516918500000, 0.00259501, 0.0026, 0.00259501, 0.00259502, 111.82556881], [1516918800000, 0.00259873, 0.00260497, 0.002595, 0.002595, 848.11976383], [1516919100000, 0.002595, 0.00260243, 0.002595, 0.00259705, 181.90929823], [1516919400000, 0.00260241, 0.002605, 0.002595, 0.002605, 113.42922572], [1516919700000, 0.00259561, 0.002605, 0.00259501, 0.00259501, 2024.89229392], [1516920000000, 0.00259501, 0.002605, 0.00259201, 0.00259999, 779.51442679], [1516920300000, 0.00259999, 0.00260499, 0.00259001, 0.00259011, 932.81939916], [1516920600000, 0.00260479, 0.00260479, 0.0025906, 0.0025906, 121.89636348], [1516920900000, 0.0026048, 0.0026048, 0.0025906, 0.0026048, 168.48554908], [1516921200000, 0.0025906, 0.0026048, 0.0025906, 0.0026, 140.19903457], [1516921500000, 0.0026, 0.002605, 0.00259069, 0.00259361, 306.30146145], [1516921800000, 0.002605, 0.002605, 0.0025937, 0.0025937, 178.45849162], [1516922100000, 0.002596, 0.002605, 0.00259369, 0.002596, 276.81740493], [1516922400000, 0.002605, 0.002605, 0.002596, 0.00260499, 132.7764793], [1516922700000, 0.00260499, 0.002605, 0.00259253, 0.00259253, 567.89242076], [1516923000000, 0.00260499, 0.002605, 0.00259611, 0.00259611, 127.84823316], [1516923300000, 0.00260479, 0.00260479, 0.0025962, 0.0026, 36.00089159], [1516923600000, 0.0025962, 0.00260479, 0.0025961, 0.0026, 565.4127229], [1516923900000, 0.0026, 0.002603, 0.002596, 0.0025965, 271.79591362], [1516924200000, 0.0025965, 0.002599, 0.002596, 0.002597, 226.59898696], [1516924500000, 0.002597, 0.0025988, 0.0025906, 0.0025906, 964.77473989], [1516924800000, 0.002596, 0.002599, 0.002589, 0.002589, 492.51032192], [1516925100000, 0.002589, 0.0026049, 0.00258762, 0.0026049, 2014.65926452], [1516925400000, 0.00260487, 0.00260488, 0.00258523, 0.00260008, 807.5085002], [1516925700000, 0.00258523, 0.00260485, 0.00257, 0.00259289, 5490.69231331], [1516926000000, 0.00259289, 0.00260391, 0.00257809, 0.0026038, 53.68947801], [1516926300000, 0.00259288, 0.00260392, 0.00258296, 0.00258296, 685.81229527], [1516926600000, 0.00258296, 0.00260351, 0.00258296, 0.00258996, 393.86515196], [1516926900000, 0.00258996, 0.00260252, 0.00258297, 0.00258996, 515.23108458], [1516927200000, 0.00258996, 0.00259647, 0.00257731, 0.00257919, 1758.18743654], [1516927500000, 0.00257919, 0.00258985, 0.00252, 0.0025791, 20284.77078143], [1516927800000, 0.002566, 0.00258653, 0.00256135, 0.00257849, 731.80959677], [1516928100000, 0.002575, 0.00257849, 0.00256817, 0.00257843, 339.80432215], [1516928400000, 0.00257843, 0.00257843, 0.00256601, 0.00256601, 111.82665705], [1516928700000, 0.00256601, 0.00257999, 0.00256601, 0.00257999, 314.81703467], [1516929000000, 0.00257741, 0.00258644, 0.00256605, 0.002567, 252.18066242], [1516929300000, 0.00258621, 0.00258621, 0.002567, 0.0025857, 79.59413762], [1516929600000, 0.0025857, 0.0025857, 0.00257, 0.00257002, 667.42977982], [1516929900000, 0.00257002, 0.002581, 0.00257002, 0.00257007, 65.86043278], [1516930200000, 0.00258098, 0.00258135, 0.00256701, 0.00256701, 588.0132009], [1516930500000, 0.00256997, 0.002581, 0.00256731, 0.00256731, 131.0524082], [1516930800000, 0.0025805, 0.0025809, 0.00256701, 0.00257383, 178.70974523], [1516931100000, 0.00256705, 0.00257383, 0.002566, 0.00257383, 1146.16868913], [1516931400000, 0.00257382, 0.00257383, 0.00256363, 0.00257382, 248.75544932], [1516931700000, 0.00257382, 0.00257383, 0.0025613, 0.0025613, 392.3089618], [1516932000000, 0.0025613, 0.00257382, 0.00254018, 0.00254309, 1325.79226856], [1516932300000, 0.00254309, 0.0025634, 0.00254288, 0.00255251, 247.69910354], [1516932600000, 0.00255251, 0.00256294, 0.00254316, 0.00256293, 258.9575411], [1516932900000, 0.00256293, 0.00256293, 0.00254309, 0.00255, 386.03151801], [1516933200000, 0.00255, 0.00255, 0.00254309, 0.00254309, 480.88000329], [1516933500000, 0.00254826, 0.0025583, 0.00254019, 0.00255784, 453.93335233], [1516933800000, 0.0025509, 0.00256256, 0.00254274, 0.00254374, 290.33469415], [1516934100000, 0.00254374, 0.00256124, 0.00254374, 0.00254374, 121.61966666], [1516934400000, 0.00254374, 0.00256082, 0.00254275, 0.00256064, 240.34176418], [1516934700000, 0.00255829, 0.00255829, 0.0025405, 0.00254368, 297.30428359], [1516935000000, 0.00254019, 0.0025499, 0.00253, 0.0025399, 1041.25782329], [1516935300000, 0.0025399, 0.00254983, 0.00252602, 0.002528, 1529.09770753], [1516935600000, 0.00252999, 0.0025494, 0.00252281, 0.00253001, 1062.96675226], [1516935900000, 0.00253001, 0.00254899, 0.00253001, 0.00254889, 271.56641432], [1516936200000, 0.00253041, 0.0025488, 0.00253041, 0.00253861, 231.76879235], [1516936500000, 0.00253861, 0.00254881, 0.00253861, 0.0025488, 95.94004396], [1516936800000, 0.0025488, 0.00255571, 0.002542, 0.002542, 1758.51342875], [1516937100000, 0.00255207, 0.00255207, 0.00253002, 0.00254, 305.24440827], [1516937400000, 0.00253801, 0.00255049, 0.00253801, 0.00255049, 141.63603747], [1516937700000, 0.00255049, 0.00255143, 0.0025425, 0.0025425, 464.39233836], [1516938000000, 0.00255497, 0.00255571, 0.0025425, 0.00255143, 160.07689585], [1516938300000, 0.00255143, 0.00255571, 0.00254885, 0.00255143, 195.39797656], [1516938600000, 0.0025514, 0.00255571, 0.00254885, 0.00255143, 3006.55700003], [1516938900000, 0.00255514, 0.00255571, 0.00255145, 0.00255571, 831.7476952], [1516939200000, 0.0025557, 0.00255571, 0.00255146, 0.00255146, 393.3550088], [1516939500000, 0.00255146, 0.00256031, 0.00255146, 0.00255147, 170.3915946], [1516939800000, 0.00255147, 0.00256544, 0.00255143, 0.00255146, 884.75859329], [1516940100000, 0.00255146, 0.00255146, 0.00255143, 0.00255146, 691.25939185], [1516940400000, 0.00255144, 0.00255146, 0.00254302, 0.00255146, 589.15826277], [1516940700000, 0.00255146, 0.00255146, 0.00254302, 0.00255143, 209.11762169], [1516941000000, 0.00255143, 0.00255143, 0.00254302, 0.00255143, 1527.02762662], [1516941300000, 0.00255143, 0.00256558, 0.00255143, 0.00255866, 614.5708449], [1516941600000, 0.00255866, 0.00255867, 0.00255866, 0.00255867, 143.96572938], [1516941900000, 0.00256558, 0.00256558, 0.00255868, 0.00255868, 33.37587374], [1516942200000, 0.00255868, 0.00256558, 0.00255867, 0.00255867, 79.02718726], [1516942500000, 0.00255868, 0.00257332, 0.00255868, 0.00255868, 331.26627447], [1516942800000, 0.0025587, 0.0025587, 0.00255868, 0.00255868, 555.00599319], [1516943100000, 0.00255868, 0.00255876, 0.00255868, 0.00255876, 268.01039017], [1516943400000, 0.0025587, 0.00257314, 0.0025587, 0.0025587, 478.06864777], [1516943700000, 0.00255871, 0.00257276, 0.0025587, 0.00256572, 318.97181982], [1516944000000, 0.00256572, 0.00257276, 0.0025587, 0.00257276, 507.07327601], [1516944300000, 0.00257276, 0.00257303, 0.0025588, 0.0025588, 569.67861917], [1516944600000, 0.00255881, 0.00257332, 0.0025587, 0.0025587, 1631.25225198], [1516944900000, 0.0025587, 0.0025587, 0.00255867, 0.00255867, 856.33007057], [1516945200000, 0.00255867, 0.00255868, 0.00255867, 0.00255868, 181.63099357], [1516945500000, 0.00255868, 0.00255868, 0.0025425, 0.0025425, 493.81004618], [1516945800000, 0.0025426, 0.00255867, 0.00254002, 0.00254259, 201.44682085], [1516946100000, 0.00254002, 0.00254259, 0.00253409, 0.0025413, 284.7941158], [1516946400000, 0.0025413, 0.0025413, 0.00253409, 0.0025413, 182.72978281], [1516946700000, 0.0025412, 0.0025412, 0.002538, 0.00253806, 668.8678295], [1516947000000, 0.00253806, 0.00255786, 0.00253806, 0.00255786, 438.87619932], [1516947300000, 0.002539, 0.00255697, 0.00253177, 0.0025552, 942.81155159], [1516947600000, 0.00253179, 0.00255442, 0.00253027, 0.00255, 642.14229486], [1516947900000, 0.00255, 0.00255, 0.00253179, 0.0025319, 324.67708651], [1516948200000, 0.0025499, 0.00254999, 0.00253193, 0.002549, 164.0770134], [1516948500000, 0.002549, 0.002549, 0.00253566, 0.00254093, 290.2683159], [1516948800000, 0.00253446, 0.002549, 0.00253346, 0.00254094, 1650.06307729], [1516949100000, 0.00254094, 0.00254899, 0.00254094, 0.00254899, 68.77514796], [1516949400000, 0.00254094, 0.002549, 0.00253346, 0.00253347, 430.65909116], [1516949700000, 0.00253347, 0.00255, 0.00253347, 0.00254901, 345.04568177], [1516950000000, 0.00254901, 0.00255, 0.002549, 0.00254901, 941.2534351], [1516950300000, 0.00255, 0.00255, 0.002549, 0.002549, 1189.71272959], [1516950600000, 0.00254901, 0.00255, 0.00254, 0.00254, 1236.18164995], [1516950900000, 0.002548, 0.00254895, 0.0025318, 0.00253999, 739.84978337], [1516951200000, 0.00254, 0.00254894, 0.00253078, 0.00253078, 1527.33376576], [1516951500000, 0.00253999, 0.00253999, 0.0025215, 0.00253, 934.64781512], [1516951800000, 0.00253, 0.00253, 0.00252139, 0.0025215, 1203.03937919], [1516952100000, 0.00252999, 0.00253, 0.00252013, 0.00252998, 3011.56840234], [1516952400000, 0.00252998, 0.00253873, 0.00252001, 0.00253873, 192.86935424], [1516952700000, 0.0025387, 0.00253999, 0.002521, 0.0025399, 1200.45162847], [1516953000000, 0.00253989, 0.00253989, 0.00252118, 0.00252118, 102.28490937], [1516953300000, 0.00253299, 0.002535, 0.00252121, 0.00253299, 836.87004064], [1516953600000, 0.00253299, 0.00253299, 0.00252208, 0.00252208, 595.84532174], [1516953900000, 0.00252208, 0.00253196, 0.00252202, 0.00253196, 2454.84787956], [1516954200000, 0.00252208, 0.00253299, 0.00251249, 0.0025328, 4874.74048367], [1516954500000, 0.00252688, 0.00253299, 0.002511, 0.00253, 3206.36491996], [1516954800000, 0.002511, 0.00253296, 0.002506, 0.00253126, 3202.83575218], [1516955100000, 0.00253126, 0.00253997, 0.00250111, 0.00250113, 4451.95305745], [1516955400000, 0.00250113, 0.00251609, 0.00250113, 0.00251596, 2910.66503978], [1516955700000, 0.00251596, 0.00251609, 0.00250305, 0.00251609, 4667.17709783], [1516956000000, 0.00251609, 0.0025337, 0.00251609, 0.00252337, 1933.51947493], [1516956300000, 0.00253344, 0.0025337, 0.0025101, 0.0025337, 4050.89408191], [1516956600000, 0.00253364, 0.00254897, 0.00251034, 0.00254888, 2901.5552979], [1516956900000, 0.00254892, 0.00254892, 0.002529, 0.00254001, 196.43725063], [1516957200000, 0.00254011, 0.00254885, 0.00254, 0.00254884, 1517.03704669], [1516957500000, 0.00254884, 0.00254884, 0.00252648, 0.00254828, 3587.67953318], [1516957800000, 0.00254828, 0.00254884, 0.00253, 0.00254031, 1658.3659118], [1516958100000, 0.002546, 0.002546, 0.00253, 0.002542, 715.12522512], [1516958400000, 0.002541, 0.00254884, 0.00253016, 0.00254884, 1418.96504651], [1516958700000, 0.00254884, 0.00255215, 0.00253192, 0.00254004, 1132.52736124], [1516959000000, 0.00255215, 0.00255215, 0.00254006, 0.00254153, 1194.23524877], [1516959300000, 0.00255215, 0.00256666, 0.00255215, 0.00256666, 1266.56703903], [1516959600000, 0.002566, 0.00256666, 0.00254122, 0.00254122, 686.38290033], [1516959900000, 0.0025418, 0.00256666, 0.0025418, 0.00256666, 1039.93565818], [1516960200000, 0.00256666, 0.002572, 0.00254011, 0.00256817, 3438.87427661], [1516960500000, 0.002554, 0.00256816, 0.00254014, 0.00255426, 1561.57208093], [1516960800000, 0.00255426, 0.00256818, 0.00255426, 0.00256511, 404.46615483], [1516961100000, 0.00255432, 0.00256818, 0.0025543, 0.00256796, 2997.59777636], [1516961400000, 0.00256796, 0.00257336, 0.00256, 0.00256511, 1206.56333592], [1516961700000, 0.00256918, 0.0025808, 0.0025601, 0.0025798, 568.46435555], [1516962000000, 0.0025798, 0.002581, 0.00257338, 0.00257988, 600.40493288], [1516962300000, 0.00257988, 0.00257988, 0.00256002, 0.00257333, 529.02912501], [1516962600000, 0.00257333, 0.00257334, 0.00256, 0.00257333, 1178.18169041], [1516962900000, 0.00257333, 0.00257333, 0.00256, 0.00257199, 393.7967085], [1516963200000, 0.00257199, 0.00257295, 0.00256, 0.00256, 2502.33822068], [1516963500000, 0.002566, 0.00257338, 0.00256, 0.00257001, 507.02891768], [1516963800000, 0.002573, 0.002581, 0.00257001, 0.002573, 112.44850718], [1516964100000, 0.002573, 0.00258533, 0.00257001, 0.002582, 488.85719341], [1516964400000, 0.00258533, 0.00258533, 0.00257099, 0.00258, 282.3497394], [1516964700000, 0.00258, 0.00258755, 0.00257, 0.00258716, 1455.04230978], [1516965000000, 0.00258716, 0.00258755, 0.00256223, 0.00256247, 1194.42105896], [1516965300000, 0.0025875, 0.0025875, 0.00256249, 0.00258499, 106.86799324], [1516965600000, 0.002584, 0.002584, 0.00256231, 0.00256231, 231.85525409], [1516965900000, 0.00256231, 0.00256263, 0.00256223, 0.00256223, 1532.10989862], [1516966200000, 0.00256219, 0.0025764, 0.00256219, 0.002575, 412.52009634], [1516966500000, 0.002575, 0.002575, 0.00256219, 0.00256665, 311.76981218], [1516966800000, 0.00256665, 0.00257489, 0.00256665, 0.00257489, 154.74717114], [1516967100000, 0.0025749, 0.002575, 0.00256665, 0.00256665, 671.92672781], [1516967400000, 0.00256665, 0.00257499, 0.00256665, 0.00256666, 463.57744776], [1516967700000, 0.00256666, 0.00257487, 0.00256, 0.00257287, 499.72630573], [1516968000000, 0.00257285, 0.00257285, 0.002559, 0.002559, 726.7148473], [1516968300000, 0.00257275, 0.00257275, 0.00255605, 0.00257263, 438.51921293], [1516968600000, 0.00257263, 0.00257266, 0.00255605, 0.00257265, 359.06678141], [1516968900000, 0.00257264, 0.00257265, 0.002542, 0.00256972, 3379.06537899], [1516969200000, 0.00256972, 0.00256972, 0.00256588, 0.00256588, 112.50986236], [1516969500000, 0.00256588, 0.00256588, 0.0025523, 0.00256587, 374.95584916], [1516969800000, 0.00255351, 0.00256588, 0.00255227, 0.00256567, 1149.93994208], [1516970100000, 0.00256567, 0.00256588, 0.00255001, 0.00256588, 853.12664861], [1516970400000, 0.00256588, 0.00256588, 0.00255348, 0.00256, 399.99974742], [1516970700000, 0.00256031, 0.00256579, 0.00256, 0.00256578, 355.17811115], [1516971000000, 0.00256577, 0.00256579, 0.00255357, 0.0025655, 1127.69024824], [1516971300000, 0.0025655, 0.00256579, 0.002554, 0.0025655, 1719.02600871], [1516971600000, 0.0025649, 0.0025655, 0.002554, 0.0025655, 659.7050687], [1516971900000, 0.0025655, 0.0025655, 0.0025416, 0.00254161, 3649.97662791], [1516972200000, 0.00254301, 0.0025655, 0.00254301, 0.0025655, 2217.0721695], [1516972500000, 0.0025655, 0.0025655, 0.00254863, 0.0025655, 1234.76210525], [1516972800000, 0.0025655, 0.0025655, 0.00256101, 0.0025655, 198.30027635], [1516973100000, 0.00256101, 0.0025655, 0.00256101, 0.00256102, 600.73787691], [1516973400000, 0.0025655, 0.0025655, 0.00256102, 0.00256102, 414.63022244], [1516973700000, 0.0025612, 0.00256549, 0.00256102, 0.00256548, 388.72017955], [1516974000000, 0.00256548, 0.00256548, 0.00256101, 0.00256101, 226.26584689], [1516974300000, 0.00256101, 0.00256102, 0.002561, 0.002561, 156.04773869], [1516974600000, 0.00256101, 0.00256102, 0.00256, 0.002561, 318.33988615], [1516974900000, 0.00256101, 0.0025655, 0.002561, 0.00256121, 1750.58775569], [1516975200000, 0.002561, 0.0025655, 0.00256, 0.00256121, 558.73625856], [1516975500000, 0.00256549, 0.00256549, 0.00256122, 0.00256122, 11.60509418], [1516975800000, 0.00256545, 0.0025655, 0.002562, 0.0025655, 1325.30236652], [1516976100000, 0.0025632, 0.0025655, 0.0025632, 0.0025655, 901.82817161], [1516976400000, 0.0025655, 0.00257, 0.00256331, 0.002565, 417.21950585], [1516976700000, 0.002565, 0.00257, 0.002565, 0.002566, 188.98150485], [1516977000000, 0.00256601, 0.00256601, 0.002566, 0.00256601, 178.63303873], [1516977300000, 0.002566, 0.002566, 0.002565, 0.0025652, 186.85049296], [1516977600000, 0.00256601, 0.00257699, 0.002565, 0.00257699, 2301.74547194], [1516977900000, 0.00257641, 0.00258263, 0.002566, 0.00258255, 930.18115133], [1516978200000, 0.00258255, 0.00258255, 0.002566, 0.002567, 137.47903871], [1516978500000, 0.002566, 0.00257705, 0.00256599, 0.00256599, 141.89534217], [1516978800000, 0.00256599, 0.00257698, 0.00256598, 0.00256599, 127.91105815], [1516979100000, 0.002566, 0.00257697, 0.00256121, 0.00257697, 359.4134013], [1516979400000, 0.00256322, 0.00257696, 0.00255347, 0.00255705, 716.01356333], [1516979700000, 0.00256321, 0.00257691, 0.00255358, 0.0025767, 458.77016336], [1516980000000, 0.00257669, 0.00257673, 0.00255404, 0.00257668, 295.11785047], [1516980300000, 0.00257642, 0.00257643, 0.00255421, 0.00257425, 230.90448707], [1516980600000, 0.00256527, 0.00257633, 0.00255507, 0.00256527, 269.21189831], [1516980900000, 0.00256527, 0.00258263, 0.002558, 0.00258263, 1680.82931718], [1516981200000, 0.00258263, 0.00260124, 0.00258, 0.00258, 890.44474203], [1516981500000, 0.00258001, 0.00259533, 0.00258001, 0.00259011, 486.21678944], [1516981800000, 0.00259011, 0.00259999, 0.00258501, 0.00258501, 768.62776042], [1516982100000, 0.002585, 0.00259299, 0.00257673, 0.00258, 3682.89180274], [1516982400000, 0.00257673, 0.00259, 0.002558, 0.00255804, 1087.17482961], [1516982700000, 0.00255804, 0.00258996, 0.002558, 0.002565, 2172.3259784], [1516983000000, 0.00256501, 0.00257981, 0.00256009, 0.00256009, 3507.38339078], [1516983300000, 0.00256009, 0.00257954, 0.00256009, 0.00257041, 632.7112791], [1516983600000, 0.00257041, 0.00257981, 0.00256017, 0.00257, 1871.62898246], [1516983900000, 0.00256999, 0.002575, 0.00256516, 0.00257489, 249.06456355], [1516984200000, 0.0025795, 0.0025795, 0.00257, 0.0025701, 142.38958817], [1516984500000, 0.0025701, 0.0025795, 0.00257, 0.002575, 287.0569903], [1516984800000, 0.002575, 0.00258873, 0.0025701, 0.00258041, 632.32165111], [1516985100000, 0.00258041, 0.00258879, 0.0025705, 0.0025714, 642.75441094], [1516985400000, 0.00257945, 0.00257945, 0.00257944, 0.00257945, 102.86235988], [1516985700000, 0.00257945, 0.00258882, 0.0025725, 0.0025804, 347.7294662], [1516986000000, 0.0025804, 0.0025804, 0.00257256, 0.00258031, 557.68311899], [1516986300000, 0.00258039, 0.00258039, 0.00257256, 0.00257256, 268.12172085], [1516986600000, 0.00257256, 0.002575, 0.0025725, 0.002575, 354.8647029], [1516986900000, 0.002575, 0.00257501, 0.0025725, 0.002573, 1646.44433051], [1516987200000, 0.002573, 0.002575, 0.00257251, 0.00257251, 729.10230451], [1516987500000, 0.00257251, 0.00259, 0.00257251, 0.00258999, 442.8663107], [1516987800000, 0.002573, 0.00259, 0.002573, 0.00258991, 285.43977541], [1516988100000, 0.00258991, 0.002592, 0.002578, 0.002578, 2159.53063976], [1516988400000, 0.0025898, 0.0025898, 0.002578, 0.002578, 798.24207639], [1516988700000, 0.002578, 0.00257929, 0.0025725, 0.0025725, 164.20349494], [1516989000000, 0.0025725, 0.00257251, 0.00257005, 0.002571, 265.37248849], [1516989300000, 0.00257005, 0.00258971, 0.00257001, 0.002571, 327.38501686], [1516989600000, 0.002571, 0.00258798, 0.00257001, 0.00257001, 506.35361755], [1516989900000, 0.00258138, 0.00258138, 0.00257002, 0.00258138, 178.37691319], [1516990200000, 0.00258138, 0.00258976, 0.002575, 0.002575, 172.22818078], [1516990500000, 0.002589, 0.002589, 0.002575, 0.00257506, 241.84074914], [1516990800000, 0.00257506, 0.00257776, 0.00257001, 0.00257001, 244.1845987], [1516991100000, 0.00257506, 0.00258991, 0.00257001, 0.00257001, 119.78052637], [1516991400000, 0.00257001, 0.002588, 0.00257001, 0.002588, 54.54637549], [1516991700000, 0.002588, 0.00259799, 0.0025695, 0.00257519, 1021.87114506], [1516992000000, 0.00257522, 0.00259689, 0.0025752, 0.002595, 121.802563], [1516992300000, 0.00257601, 0.00257601, 0.00257519, 0.00257519, 92.54482422], [1516992600000, 0.00257519, 0.00260141, 0.00257519, 0.00260141, 2634.41281655], [1516992900000, 0.00260141, 0.00260749, 0.0026, 0.002602, 2013.93132115], [1516993200000, 0.002602, 0.002612, 0.002602, 0.002603, 1173.00012989], [1516993500000, 0.00260844, 0.00261296, 0.002603, 0.0026031, 462.38480866], [1516993800000, 0.00260401, 0.00261863, 0.00260301, 0.00261794, 1600.7291885], [1516994100000, 0.00260301, 0.0026145, 0.002602, 0.00261344, 929.11598137], [1516994400000, 0.00261344, 0.0026184, 0.00260701, 0.0026184, 3203.6942509], [1516994700000, 0.00261489, 0.0026187, 0.00260707, 0.00260812, 927.83897394], [1516995000000, 0.00260811, 0.0026186, 0.00260811, 0.0026186, 730.23892355], [1516995300000, 0.00260912, 0.0026199, 0.00260815, 0.00260819, 307.2003104], [1516995600000, 0.00261966, 0.00262228, 0.00258312, 0.002619, 3959.41653914], [1516995900000, 0.00261895, 0.00261895, 0.0026, 0.0026, 311.03247469], [1516996200000, 0.00261407, 0.00261407, 0.0026, 0.00261396, 115.32207358], [1516996500000, 0.0026139, 0.0026139, 0.00259007, 0.00260302, 723.26205554], [1516996800000, 0.00260302, 0.00261334, 0.0025914, 0.00261334, 593.36703843], [1516997100000, 0.00261334, 0.00261334, 0.002592, 0.00259253, 165.66683826], [1516997400000, 0.00261334, 0.00261395, 0.00261334, 0.00261334, 105.78937199], [1516997700000, 0.00261292, 0.00261299, 0.0026, 0.00261292, 244.82878558], [1516998000000, 0.00261293, 0.00261298, 0.0026, 0.0026129, 141.72695073], [1516998300000, 0.0026129, 0.0026129, 0.002604, 0.002604, 303.60678752], [1516998600000, 0.00261, 0.00261, 0.002604, 0.00261, 314.55931188], [1516998900000, 0.00261, 0.00261, 0.002609, 0.00261, 201.63387668], [1516999200000, 0.00261289, 0.0026129, 0.00259209, 0.002604, 712.67084899], [1516999500000, 0.002604, 0.002604, 0.002604, 0.002604, 13.90430196], [1516999800000, 0.00260002, 0.00261288, 0.0026, 0.0026, 396.40180187], [1517000100000, 0.00261272, 0.00261287, 0.0026, 0.00260999, 145.36341054], [1517000400000, 0.00260999, 0.00260999, 0.0026, 0.0026, 451.07954326], [1517000700000, 0.00260993, 0.00260994, 0.0026, 0.00260001, 100.81750415], [1517001000000, 0.00260001, 0.00261279, 0.00260001, 0.0026001, 391.53974406], [1517001300000, 0.0026002, 0.0026002, 0.0026, 0.0026, 345.65185074], [1517001600000, 0.0026001, 0.0026001, 0.0026, 0.0026001, 337.39140091], [1517001900000, 0.0026001, 0.0026128, 0.0026, 0.0026001, 559.99538307], [1517002200000, 0.00261248, 0.00261248, 0.00260001, 0.00261145, 406.31471324], [1517002500000, 0.00261144, 0.00261145, 0.0026, 0.00260001, 192.43426465], [1517002800000, 0.00260002, 0.00261145, 0.0026, 0.0026, 269.26724168], [1517003100000, 0.00260002, 0.0026114, 0.0026, 0.0026114, 219.62330661], [1517003400000, 0.00261, 0.00261139, 0.0026, 0.0026, 713.35981031], [1517003700000, 0.0026, 0.0026113, 0.00259, 0.002591, 3406.60766247], [1517004000000, 0.002591, 0.00261129, 0.002591, 0.0026, 56.45402904], [1517004300000, 0.0025935, 0.0026, 0.0025935, 0.0025935, 177.80375207], [1517004600000, 0.0025935, 0.0025935, 0.0025863, 0.0025863, 119.05462323], [1517004900000, 0.0025863, 0.00259864, 0.00258064, 0.00259753, 257.53993379], [1517005200000, 0.00259743, 0.00259743, 0.00257, 0.00257, 418.35654606], [1517005500000, 0.00258, 0.00258997, 0.00257001, 0.00258, 165.83490831], [1517005800000, 0.00258001, 0.0025953, 0.00258001, 0.0025953, 25.3353], [1517006100000, 0.0025953, 0.00259531, 0.00258501, 0.00259529, 332.19690082], [1517006400000, 0.00259529, 0.00259531, 0.00257964, 0.00257964, 196.29532484], [1517006700000, 0.0025805, 0.0025805, 0.00257068, 0.00258, 114.58707476], [1517007000000, 0.00258, 0.0025934, 0.00257132, 0.0025934, 151.94596166], [1517007300000, 0.0025934, 0.00259503, 0.00257011, 0.002571, 219.48558691], [1517007600000, 0.002571, 0.00259295, 0.002571, 0.00259277, 82.3524985], [1517007900000, 0.00257018, 0.00259285, 0.00257017, 0.0025702, 471.08660649], [1517008200000, 0.00258984, 0.00259277, 0.00257023, 0.00257859, 21.15969378], [1517008500000, 0.00257859, 0.00259277, 0.00257859, 0.00258, 568.16236868], [1517008800000, 0.00258, 0.00259263, 0.00256961, 0.00257, 611.52343286], [1517009100000, 0.00259253, 0.00259253, 0.00257002, 0.00258999, 342.97128216], [1517009400000, 0.00258999, 0.00258999, 0.00257, 0.002589, 170.33494189], [1517009700000, 0.00257501, 0.00258898, 0.00257501, 0.00258897, 180.65186455], [1517010000000, 0.00258897, 0.00258897, 0.00257501, 0.00257501, 1307.79299567], [1517010300000, 0.002587, 0.00258898, 0.002587, 0.00258893, 216.9248584], [1517010600000, 0.00258893, 0.00258894, 0.00257501, 0.00257501, 140.13928473], [1517010900000, 0.00257501, 0.00259529, 0.00257501, 0.00257503, 165.28380764], [1517011200000, 0.00257504, 0.00259477, 0.00257501, 0.00259477, 630.79929134], [1517011500000, 0.00259477, 0.00259477, 0.00257502, 0.00257503, 759.21412303], [1517011800000, 0.00257503, 0.0025946, 0.00257502, 0.00257505, 79.41818143], [1517012100000, 0.00257506, 0.00259458, 0.00257001, 0.00258146, 343.75411997], [1517012400000, 0.00258146, 0.0025815, 0.00257844, 0.0025815, 254.9708562], [1517012700000, 0.0025815, 0.00259456, 0.00258146, 0.00258402, 493.57213784], [1517013000000, 0.00258146, 0.00259434, 0.00257103, 0.00259416, 127.71399895], [1517013300000, 0.00257106, 0.00259428, 0.00257, 0.00258188, 371.13983782], [1517013600000, 0.00257155, 0.00258388, 0.00257, 0.002576, 629.66974152], [1517013900000, 0.002576, 0.00259, 0.002576, 0.00259, 37.39644034], [1517014200000, 0.00259, 0.00259374, 0.00258014, 0.00258014, 1198.10136374], [1517014500000, 0.00258015, 0.00259365, 0.00257, 0.00257613, 558.74821539], [1517014800000, 0.00257613, 0.00257613, 0.00257008, 0.00257613, 952.68878401], [1517015100000, 0.00257613, 0.00257614, 0.00257613, 0.00257614, 78.60513622], [1517015400000, 0.00257631, 0.00259529, 0.0025763, 0.00259525, 629.92971564], [1517015700000, 0.0025949, 0.00259491, 0.00258, 0.00258, 180.6276408], [1517016000000, 0.00258, 0.00259482, 0.0025763, 0.00259398, 450.19100524], [1517016300000, 0.0025763, 0.0025763, 0.00257614, 0.00257614, 737.66936066], [1517016600000, 0.00259387, 0.00259387, 0.00257614, 0.00257642, 271.72453263], [1517016900000, 0.00258199, 0.00259157, 0.002571, 0.002571, 354.32425178], [1517017200000, 0.00259132, 0.00259132, 0.00257, 0.00257, 176.76766781], [1517017500000, 0.00258622, 0.00258622, 0.0025695, 0.00256951, 169.23972376], [1517017800000, 0.00256951, 0.00258608, 0.00256951, 0.00256952, 121.50057585], [1517018100000, 0.00256951, 0.00256951, 0.00256241, 0.00256241, 563.23956605], [1517018400000, 0.00256241, 0.00258579, 0.00256106, 0.00256109, 549.75369172], [1517018700000, 0.00258572, 0.00258622, 0.00257351, 0.00257351, 204.31555854], [1517019000000, 0.00258627, 0.00260077, 0.00256178, 0.00256274, 2513.60382036], [1517019300000, 0.00256328, 0.00258627, 0.00255902, 0.00257079, 703.9769384], [1517019600000, 0.00258128, 0.002587, 0.0025621, 0.00257997, 892.32261838], [1517019900000, 0.00257997, 0.00257998, 0.00256225, 0.00256248, 31.50937937], [1517020200000, 0.00256298, 0.00257998, 0.00256248, 0.00257998, 291.2034242], [1517020500000, 0.00256403, 0.00257998, 0.00256403, 0.00256506, 173.65923335], [1517020800000, 0.00256764, 0.00257993, 0.00256406, 0.00257977, 289.89194738], [1517021100000, 0.00257976, 0.00258895, 0.00256406, 0.00258895, 1247.04192617], [1517021400000, 0.00258855, 0.00258855, 0.00256406, 0.00257191, 145.41193613], [1517021700000, 0.00257191, 0.00258468, 0.00256406, 0.00257793, 436.20581533], [1517022000000, 0.00257792, 0.00258337, 0.00256406, 0.00256507, 53.16692217], [1517022300000, 0.0025829, 0.00258296, 0.002565, 0.002565, 593.04356035], [1517022600000, 0.00257921, 0.00257921, 0.002565, 0.00257, 96.67668633], [1517022900000, 0.00257, 0.00257841, 0.00257, 0.00257002, 321.48752829], [1517023200000, 0.00257834, 0.00257834, 0.00256637, 0.00257, 710.67505194], [1517023500000, 0.00257, 0.00257806, 0.00257, 0.00257021, 281.48049864], [1517023800000, 0.00257021, 0.00257818, 0.00257021, 0.00257023, 291.47882776], [1517024100000, 0.00257023, 0.00257819, 0.00257021, 0.00257036, 221.11201405], [1517024400000, 0.00257036, 0.00257817, 0.00255902, 0.00257698, 2580.586598], [1517024700000, 0.00257698, 0.00257699, 0.00256038, 0.0025605, 240.33467901], [1517025000000, 0.00257, 0.00257, 0.00256042, 0.00256043, 156.31697571], [1517025300000, 0.00257594, 0.00257664, 0.00256038, 0.00257664, 569.36110569], [1517025600000, 0.00257667, 0.00257667, 0.0025605, 0.00257664, 70.84036397], [1517025900000, 0.0025766, 0.0025766, 0.0025607, 0.00257597, 1153.52000021], [1517026200000, 0.00256071, 0.00257597, 0.00256071, 0.00256144, 16.38560738], [1517026500000, 0.00257497, 0.00257497, 0.00257, 0.00257001, 165.32022905], [1517026800000, 0.00257001, 0.0025749, 0.00257001, 0.00257002, 699.42795697], [1517027100000, 0.00257002, 0.002574, 0.00256088, 0.002574, 565.35282606], [1517027400000, 0.00257399, 0.00257527, 0.00255515, 0.00257527, 838.21788842], [1517027700000, 0.00257527, 0.00257527, 0.00256223, 0.00256227, 167.41626821], [1517028000000, 0.00256223, 0.00256223, 0.00256223, 0.00256223, 0.42931353], [1517028300000, 0.00255515, 0.00256227, 0.00255515, 0.00256227, 189.97447489], [1517028600000, 0.00256227, 0.0025739, 0.00255406, 0.00256093, 2371.11414181], [1517028900000, 0.00256093, 0.0025739, 0.00256093, 0.00256093, 107.98226986], [1517029200000, 0.00256093, 0.0025739, 0.0025541, 0.0025541, 186.55951258], [1517029500000, 0.0025541, 0.00257085, 0.0025541, 0.00257083, 89.13670392], [1517029800000, 0.0025608, 0.0025707, 0.00255551, 0.00256, 83.06808465], [1517030100000, 0.00255601, 0.00257378, 0.00255601, 0.00257377, 767.11670085], [1517030400000, 0.00257378, 0.0025739, 0.0025604, 0.0025739, 316.65136123], [1517030700000, 0.0025739, 0.00257523, 0.0025604, 0.0025605, 1230.72278729], [1517031000000, 0.0025605, 0.00257316, 0.0025604, 0.00256049, 1500.94980431], [1517031300000, 0.00256049, 0.00257104, 0.00255411, 0.002557, 439.22698469], [1517031600000, 0.00255701, 0.00256354, 0.0025474, 0.00255499, 1830.02289819], [1517031900000, 0.002555, 0.002555, 0.002545, 0.00254501, 641.22232199], [1517032200000, 0.00255499, 0.002555, 0.00254021, 0.002555, 1105.72824971], [1517032500000, 0.002554, 0.002554, 0.00254025, 0.00254026, 1390.27355984], [1517032800000, 0.002545, 0.00256125, 0.002545, 0.002555, 335.71777449], [1517033100000, 0.002555, 0.002555, 0.00254032, 0.002555, 155.20153497], [1517033400000, 0.002555, 0.00256762, 0.00254259, 0.002555, 503.42551743], [1517033700000, 0.00254272, 0.002555, 0.0025427, 0.002555, 230.04317795], [1517034000000, 0.002555, 0.002555, 0.0025501, 0.002555, 134.24588042], [1517034300000, 0.002555, 0.002555, 0.00255012, 0.00255012, 1733.92079456], [1517034600000, 0.002555, 0.00256949, 0.00255011, 0.00256949, 568.66778262], [1517034900000, 0.00256948, 0.00256948, 0.002555, 0.002555, 396.80716334], [1517035200000, 0.002555, 0.002555, 0.00255, 0.00255, 552.82415437], [1517035500000, 0.00255102, 0.00255102, 0.00254344, 0.00255, 381.4563996], [1517035800000, 0.00255, 0.00255, 0.00254351, 0.00255, 1026.45499727], [1517036100000, 0.00255, 0.00255, 0.002545, 0.00255, 352.50635421], [1517036400000, 0.00255, 0.00256293, 0.00255, 0.00256293, 1067.54455041], [1517036700000, 0.00256294, 0.00256884, 0.002562, 0.00256878, 273.91260164], [1517037000000, 0.0025631, 0.00256865, 0.002551, 0.002551, 439.2574222], [1517037300000, 0.00256856, 0.00256877, 0.002551, 0.00255103, 549.43353237], [1517037600000, 0.00255103, 0.00256875, 0.00255102, 0.00256399, 954.27863681], [1517037900000, 0.00256, 0.00256629, 0.00256, 0.00256399, 1173.67441997], [1517038200000, 0.00256003, 0.00256399, 0.00256, 0.00256, 578.79939903], [1517038500000, 0.00256, 0.00256681, 0.00256, 0.00256039, 945.48401636], [1517038800000, 0.00256039, 0.00256663, 0.00256, 0.00256, 269.14898744], [1517039100000, 0.00256, 0.00256663, 0.00256, 0.00256, 588.90426012], [1517039400000, 0.00256, 0.00256, 0.00255276, 0.00255989, 316.81578587], [1517039700000, 0.00255989, 0.00255999, 0.002551, 0.00255201, 298.58617876], [1517040000000, 0.00255201, 0.00255201, 0.0025435, 0.00254604, 1209.96728726], [1517040300000, 0.00254604, 0.00255201, 0.002546, 0.002546, 110.3615466], [1517040600000, 0.00254601, 0.00255983, 0.002546, 0.00255699, 288.35970436], [1517040900000, 0.00255698, 0.00255699, 0.00254701, 0.00254702, 454.07305736], [1517041200000, 0.00254702, 0.00254702, 0.00254563, 0.00254563, 697.11243593], [1517041500000, 0.00254563, 0.00255699, 0.00254563, 0.00255001, 248.20214324], [1517041800000, 0.00255001, 0.00256879, 0.00255001, 0.00256879, 402.09074739], [1517042100000, 0.00256879, 0.00256884, 0.00255989, 0.00255989, 279.9519704], [1517042400000, 0.00256843, 0.00256884, 0.00255989, 0.00256881, 1258.58482343], [1517042700000, 0.00256885, 0.00257506, 0.00255699, 0.00256, 1060.23326319], [1517043000000, 0.00257503, 0.00257504, 0.002561, 0.00256838, 230.19028237], [1517043300000, 0.00257493, 0.00257524, 0.00257, 0.00257, 221.54599491], [1517043600000, 0.00257, 0.00257523, 0.00257, 0.00257001, 111.72245769], [1517043900000, 0.00257001, 0.00257523, 0.00257, 0.00257, 905.51871549], [1517044200000, 0.002571, 0.00257523, 0.00256801, 0.002571, 496.56501024], [1517044500000, 0.002571, 0.00257518, 0.0025599, 0.0025599, 159.82039453], [1517044800000, 0.0025599, 0.00257177, 0.00255989, 0.00257176, 242.93523925], [1517045100000, 0.00256, 0.00257176, 0.0025599, 0.00257176, 119.98706108], [1517045400000, 0.00257153, 0.00257176, 0.00257, 0.00257, 332.06687677], [1517045700000, 0.00257176, 0.00257492, 0.00257, 0.00257489, 474.27339657], [1517046000000, 0.00257, 0.00257524, 0.00256002, 0.00257524, 1583.08929257], [1517046300000, 0.00257523, 0.00257599, 0.00257492, 0.00257492, 1713.69936375], [1517046600000, 0.00257492, 0.00257599, 0.00257492, 0.00257492, 1986.18081899], [1517046900000, 0.00257598, 0.00257792, 0.00256003, 0.00256004, 380.93118538], [1517047200000, 0.00256004, 0.00257799, 0.00256004, 0.00256005, 754.24297865], [1517047500000, 0.00257469, 0.00257469, 0.0025605, 0.00257, 59.04264901], [1517047800000, 0.00257001, 0.00257468, 0.00256469, 0.00256469, 486.82329098], [1517048100000, 0.00256061, 0.00257466, 0.00256061, 0.00257465, 53.76690483], [1517048400000, 0.00257459, 0.00257462, 0.00256065, 0.00257, 139.7217428], [1517048700000, 0.00256999, 0.00256999, 0.00256063, 0.00256068, 398.95700403], [1517049000000, 0.00257, 0.00257454, 0.00256069, 0.00257441, 514.70440433], [1517049300000, 0.00256729, 0.00257429, 0.0025621, 0.00257028, 555.994594], [1517049600000, 0.00257027, 0.00257027, 0.00256004, 0.0025701, 1330.94071776], [1517049900000, 0.00256212, 0.00256998, 0.0025621, 0.00256211, 528.83132442], [1517050200000, 0.00256215, 0.00257, 0.00256211, 0.00256211, 368.62454672], [1517050500000, 0.00256212, 0.00256949, 0.00256211, 0.00256949, 145.18142473], [1517050800000, 0.00256212, 0.0025688, 0.00256211, 0.002563, 1192.38365819], [1517051100000, 0.002563, 0.00256898, 0.00256212, 0.00256212, 247.70561404], [1517051400000, 0.00256799, 0.002568, 0.00256212, 0.002568, 529.28855875], [1517051700000, 0.002568, 0.0025689, 0.002568, 0.00256801, 303.21682467], [1517052000000, 0.0025689, 0.00257864, 0.00256801, 0.00256801, 684.151987], [1517052300000, 0.00256951, 0.00257497, 0.002568, 0.00257495, 1189.34791613], [1517052600000, 0.00257495, 0.00258891, 0.00257138, 0.002579, 267.83424777], [1517052900000, 0.0025888, 0.0025888, 0.00257001, 0.00258689, 252.0223603], [1517053200000, 0.00258681, 0.00258794, 0.00257001, 0.00258, 258.68039835], [1517053500000, 0.00257999, 0.00258, 0.00257001, 0.00257105, 330.45881654], [1517053800000, 0.002575, 0.00258, 0.002571, 0.002575, 1102.91072343], [1517054100000, 0.002575, 0.002575, 0.002571, 0.002575, 254.1773648], [1517054400000, 0.002575, 0.002575, 0.002571, 0.002574, 1316.9668764], [1517054700000, 0.002574, 0.002578, 0.00257, 0.00257002, 750.77895453], [1517055000000, 0.00257799, 0.002578, 0.002574, 0.002574, 43.22322901], [1517055300000, 0.002574, 0.002578, 0.002574, 0.002574, 26.63205671], [1517055600000, 0.0025745, 0.0025745, 0.002572, 0.0025742, 380.37203751], [1517055900000, 0.00257799, 0.00257799, 0.0025742, 0.00257798, 664.81477331], [1517056200000, 0.0025742, 0.00257798, 0.0025742, 0.00257798, 51.45374534], [1517056500000, 0.00257795, 0.00258897, 0.00257421, 0.00258897, 612.09523754], [1517056800000, 0.00258, 0.00258897, 0.00257422, 0.00258, 285.34594016], [1517057100000, 0.00258897, 0.00258897, 0.00258, 0.00258001, 72.14936053], [1517057400000, 0.00258897, 0.00259909, 0.00258011, 0.00259909, 180.00199067], [1517057700000, 0.00259401, 0.00259909, 0.002581, 0.002581, 247.7253308], [1517058000000, 0.0025991, 0.00259996, 0.00259316, 0.00259317, 525.13994407], [1517058300000, 0.00259316, 0.00259316, 0.00258222, 0.00259195, 791.13998531], [1517058600000, 0.00258222, 0.00259899, 0.00258222, 0.002585, 343.33367988], [1517058900000, 0.002585, 0.002586, 0.002585, 0.00258502, 235.33608609], [1517059200000, 0.00259896, 0.00259896, 0.002585, 0.00258502, 315.40304978], [1517059500000, 0.00258502, 0.00259896, 0.002585, 0.00259896, 161.12401799], [1517059800000, 0.00258501, 0.00259896, 0.002585, 0.00259896, 95.05710316], [1517060100000, 0.002585, 0.00259, 0.002585, 0.0025875, 88.74573268], [1517060400000, 0.002595, 0.0025989, 0.00258501, 0.0025906, 206.77879194], [1517060700000, 0.00259061, 0.00259794, 0.00259061, 0.00259793, 159.438911], [1517061000000, 0.00259061, 0.002597, 0.00259061, 0.002597, 52.6938235], [1517061300000, 0.002597, 0.002607, 0.00259061, 0.0026004, 788.73770987], [1517061600000, 0.0026004, 0.0026004, 0.00259061, 0.00259071, 392.87612005], [1517061900000, 0.00259071, 0.00260699, 0.00259061, 0.00259061, 306.82768771], [1517062200000, 0.00259581, 0.00259581, 0.00259, 0.00259, 368.48319061], [1517062500000, 0.00259, 0.00259581, 0.00258525, 0.00259, 659.58961422], [1517062800000, 0.00258533, 0.0025999, 0.0025853, 0.00258538, 1477.09570731], [1517063100000, 0.00259984, 0.00259984, 0.00258538, 0.0025901, 59.72564745], [1517063400000, 0.0025901, 0.00259958, 0.0025901, 0.0025901, 283.72177185], [1517063700000, 0.00259011, 0.0026, 0.00258531, 0.0025954, 3094.69461847], [1517064000000, 0.0025901, 0.0025901, 0.00258576, 0.00259, 528.6202963], [1517064300000, 0.00259, 0.0025901, 0.002587, 0.00259, 553.28049311], [1517064600000, 0.00259, 0.00259889, 0.002587, 0.002587, 135.50369471], [1517064900000, 0.00258999, 0.00259934, 0.002587, 0.00259932, 821.86526915], [1517065200000, 0.002587, 0.00259999, 0.002587, 0.00259984, 1455.28890002], [1517065500000, 0.00259979, 0.0025998, 0.002589, 0.0025998, 602.00173963], [1517065800000, 0.0025998, 0.00259984, 0.00259, 0.0025997, 714.68645444], [1517066100000, 0.00259969, 0.00259969, 0.00259001, 0.00259948, 694.29965654], [1517066400000, 0.00259948, 0.00259948, 0.002591, 0.00259151, 43.49543034], [1517066700000, 0.002592, 0.00259929, 0.00258699, 0.00258699, 1319.69377593], [1517067000000, 0.00259893, 0.00259893, 0.0025851, 0.00258699, 544.32682346], [1517067300000, 0.00259825, 0.00259825, 0.00258501, 0.00258501, 466.85263701], [1517067600000, 0.00258501, 0.0025851, 0.002581, 0.00258104, 1046.62529309], [1517067900000, 0.002581, 0.00258104, 0.00256003, 0.00256168, 3449.11739034], [1517068200000, 0.00257499, 0.00258199, 0.00256003, 0.00257495, 1468.69745566], [1517068500000, 0.00257495, 0.00257495, 0.00256003, 0.002574, 786.73612906], [1517068800000, 0.00256004, 0.00257303, 0.00255469, 0.00256004, 1153.24991018], [1517069100000, 0.00255779, 0.00255779, 0.00255501, 0.00255776, 297.16080236], [1517069400000, 0.00255775, 0.00257282, 0.00255775, 0.00256101, 1901.31741853], [1517069700000, 0.00256101, 0.00258464, 0.00256004, 0.00257001, 1247.46683375], [1517070000000, 0.00258, 0.00258, 0.00256004, 0.00256989, 800.14368623], [1517070300000, 0.00256387, 0.00257956, 0.00256387, 0.00256387, 244.83661341], [1517070600000, 0.00256395, 0.00257954, 0.00256395, 0.00257786, 319.78795141], [1517070900000, 0.00257743, 0.00257743, 0.00256396, 0.00256656, 124.88462667], [1517071200000, 0.00256656, 0.00257477, 0.00256397, 0.00256655, 365.63761895], [1517071500000, 0.00257465, 0.00258, 0.00256655, 0.00256657, 1431.80467055], [1517071800000, 0.00256657, 0.00257249, 0.00256654, 0.00257, 1604.02532884], [1517072100000, 0.00257, 0.00257895, 0.00256008, 0.00257199, 2444.15391111], [1517072400000, 0.002562, 0.00257199, 0.00255304, 0.00255641, 2636.70677903], [1517072700000, 0.00256201, 0.002572, 0.00255311, 0.00255462, 2822.15226028], [1517073000000, 0.00255464, 0.00258, 0.00255463, 0.00258, 345.21599461], [1517073300000, 0.0025617, 0.00257984, 0.00255559, 0.0025617, 477.29506879], [1517073600000, 0.0025617, 0.002579, 0.00255942, 0.00256584, 792.25479448], [1517073900000, 0.00257818, 0.00257818, 0.00255304, 0.00257, 1735.51295245], [1517074200000, 0.00257, 0.00257882, 0.00255789, 0.00255831, 927.67545965], [1517074500000, 0.0025707, 0.0025707, 0.00255831, 0.00255832, 749.56736606], [1517074800000, 0.00255832, 0.0025707, 0.00255832, 0.00257069, 98.39504466], [1517075100000, 0.0025706, 0.00257998, 0.00256, 0.00257998, 327.59171697], [1517075400000, 0.00258, 0.00258, 0.00255192, 0.00255192, 2487.15628165], [1517075700000, 0.00255621, 0.00257353, 0.00255612, 0.0025735, 268.2918302], [1517076000000, 0.002572, 0.0025735, 0.00255254, 0.00256, 1885.92301345], [1517076300000, 0.00256, 0.00257267, 0.00256, 0.00256023, 346.6214949], [1517076600000, 0.0025735, 0.0025735, 0.00256022, 0.00257279, 118.20302661], [1517076900000, 0.00256279, 0.00257248, 0.0025521, 0.00256279, 777.18486388], [1517077200000, 0.0025628, 0.00257248, 0.00255962, 0.00256277, 455.70180726], [1517077500000, 0.00257247, 0.00257248, 0.00257247, 0.00257247, 126.83313424], [1517077800000, 0.00257248, 0.00257248, 0.00256, 0.00257247, 94.26994271], [1517078100000, 0.00257247, 0.00257248, 0.002564, 0.002564, 241.9557475], [1517078400000, 0.00257247, 0.00257248, 0.002572, 0.002572, 62.11384595], [1517078700000, 0.002572, 0.00257248, 0.002572, 0.002572, 200.94263613], [1517079000000, 0.00257245, 0.00257248, 0.002572, 0.00257248, 282.15841259], [1517079300000, 0.00257248, 0.00258, 0.00257247, 0.00258, 277.95170417], [1517079600000, 0.0025817, 0.00258463, 0.002572, 0.00257899, 369.47281422], [1517079900000, 0.00257899, 0.00257899, 0.00256402, 0.002572, 53.49135158], [1517080200000, 0.002572, 0.00257898, 0.002572, 0.00257898, 173.36569505], [1517080500000, 0.00257201, 0.00257898, 0.0025645, 0.00257898, 144.52759579], [1517080800000, 0.00257898, 0.00257898, 0.002565, 0.002572, 142.11295796], [1517081100000, 0.00257898, 0.00257898, 0.0025725, 0.0025725, 587.01032383], [1517081400000, 0.00257898, 0.00257898, 0.0025722, 0.00257548, 413.40336921], [1517081700000, 0.00257548, 0.00258, 0.00257548, 0.00258, 336.50677284], [1517082000000, 0.00258, 0.00258818, 0.00257548, 0.00258501, 178.81403109], [1517082300000, 0.00258818, 0.0025949, 0.00257548, 0.00259397, 986.14938432], [1517082600000, 0.00258484, 0.0025938, 0.00257805, 0.0025875, 475.39431637], [1517082900000, 0.0025875, 0.00259376, 0.00258001, 0.0025801, 243.87722308], [1517083200000, 0.002593, 0.002593, 0.00258001, 0.0025802, 1053.24647798], [1517083500000, 0.00259086, 0.00259086, 0.0025721, 0.00258992, 572.30406182], [1517083800000, 0.00258786, 0.00258786, 0.002575, 0.00257502, 103.65137991], [1517084100000, 0.00257502, 0.00259099, 0.00257502, 0.00257502, 331.57226007], [1517084400000, 0.00259095, 0.00259095, 0.00257551, 0.00258232, 185.08577715], [1517084700000, 0.00257555, 0.00258232, 0.00257555, 0.00258232, 92.12683984], [1517085000000, 0.002581, 0.00258232, 0.0025759, 0.00258001, 149.81144826], [1517085300000, 0.00258232, 0.00259091, 0.00257999, 0.00258001, 590.60426099], [1517085600000, 0.00258001, 0.00258001, 0.00258, 0.00258, 642.20927626], [1517085900000, 0.0025909, 0.00259093, 0.00258001, 0.00258001, 232.04659715], [1517086200000, 0.0025909, 0.0025909, 0.00258001, 0.0025909, 58.48361076], [1517086500000, 0.0025909, 0.0025909, 0.00258007, 0.00259088, 237.79670192], [1517086800000, 0.00258041, 0.00259089, 0.00258007, 0.00259089, 205.90371924], [1517087100000, 0.0025899, 0.0025899, 0.00258006, 0.0025899, 259.05015213], [1517087400000, 0.00258016, 0.0025899, 0.00258016, 0.0025899, 869.19779233], [1517087700000, 0.0025899, 0.0026, 0.00258011, 0.00259999, 3949.91801668], [1517088000000, 0.00259996, 0.0026, 0.00259992, 0.00259994, 921.74167917], [1517088300000, 0.0026, 0.00260033, 0.00259994, 0.0026, 823.6296631], [1517088600000, 0.00260002, 0.00260989, 0.0026, 0.00260987, 1982.19251361], [1517088900000, 0.00260421, 0.00260979, 0.0026, 0.002602, 1383.75720419], [1517089200000, 0.002602, 0.0026099, 0.0026, 0.00260794, 634.18336097], [1517089500000, 0.00260792, 0.0026108, 0.00260221, 0.0026108, 774.91156134], [1517089800000, 0.00261, 0.00261109, 0.0026, 0.0026, 4818.87340494], [1517090100000, 0.0026, 0.00260997, 0.0026, 0.00260009, 223.47141483], [1517090400000, 0.002604, 0.00261, 0.00260009, 0.00260009, 711.93887336], [1517090700000, 0.00260009, 0.00261, 0.00260009, 0.00261, 201.74380976], [1517091000000, 0.0026001, 0.00261, 0.0026001, 0.00260322, 1536.75184055], [1517091300000, 0.00260322, 0.00261, 0.00260202, 0.00261, 462.29834577], [1517091600000, 0.00261, 0.00261138, 0.00261, 0.00261138, 325.81159397], [1517091900000, 0.00261138, 0.00261145, 0.0026111, 0.00261144, 385.15258838], [1517092200000, 0.00261145, 0.00261145, 0.00261, 0.00261, 350.9043553], [1517092500000, 0.00261145, 0.00261145, 0.00261, 0.00261144, 605.28877059], [1517092800000, 0.00261001, 0.00261235, 0.00261001, 0.00261235, 431.68939501], [1517093100000, 0.00261235, 0.002615, 0.00261108, 0.002615, 335.10343033], [1517093400000, 0.0026134, 0.00261502, 0.00261235, 0.00261235, 1139.16345], [1517093700000, 0.002615, 0.00261818, 0.00260225, 0.0026035, 586.91102046], [1517094000000, 0.0026035, 0.002617, 0.0026035, 0.002615, 221.46665095], [1517094300000, 0.002615, 0.002615, 0.00260432, 0.002605, 570.33657865], [1517094600000, 0.002606, 0.00261487, 0.002606, 0.00260744, 476.79806146], [1517094900000, 0.00260744, 0.00261493, 0.002607, 0.0026072, 474.11376886], [1517095200000, 0.0026072, 0.00261381, 0.002605, 0.00260501, 684.24792225], [1517095500000, 0.00260501, 0.002614, 0.00260501, 0.00260501, 150.21359238], [1517095800000, 0.00260504, 0.00261352, 0.002605, 0.002605, 1606.92857712], [1517096100000, 0.002605, 0.00260597, 0.00258013, 0.0025803, 836.70526369], [1517096400000, 0.00258501, 0.002596, 0.00258013, 0.00258013, 930.23324408], [1517096700000, 0.00258013, 0.00259565, 0.00258013, 0.00259536, 20.92642118], [1517097000000, 0.00259516, 0.00259516, 0.00258051, 0.00258899, 154.13047762], [1517097300000, 0.00258899, 0.00259563, 0.0025805, 0.00259563, 343.67783103], [1517097600000, 0.002581, 0.00259563, 0.00258088, 0.00258088, 489.96337935], [1517097900000, 0.00258088, 0.0025809, 0.0025805, 0.0025805, 318.5590754], [1517098200000, 0.00258052, 0.00259599, 0.0025805, 0.00259599, 422.97669267], [1517098500000, 0.00258051, 0.00259599, 0.00258051, 0.00259599, 55.95611395], [1517098800000, 0.00258054, 0.00259598, 0.00258054, 0.00259399, 175.15224979], [1517099100000, 0.002594, 0.00259598, 0.00258189, 0.00259598, 260.76698846], [1517099400000, 0.00259598, 0.00259598, 0.002585, 0.002585, 230.44241247], [1517099700000, 0.002585, 0.00259599, 0.00258012, 0.00258012, 640.65640604], [1517100000000, 0.00259, 0.00259, 0.00258011, 0.00258013, 753.05407221], [1517100300000, 0.00259, 0.00259, 0.00258012, 0.00258013, 1020.23968419], [1517100600000, 0.00259, 0.00259, 0.00258013, 0.00258013, 31.1081081], [1517100900000, 0.0025899, 0.0025899, 0.00258013, 0.00258799, 224.16368234], [1517101200000, 0.00258406, 0.0025899, 0.00258012, 0.0025899, 588.95609303], [1517101500000, 0.0025899, 0.0026, 0.00258796, 0.00259798, 348.1465164], [1517101800000, 0.00259798, 0.00259798, 0.00258796, 0.00258796, 251.78040255], [1517102100000, 0.00258796, 0.00259779, 0.00258796, 0.00258897, 266.26900157], [1517102400000, 0.00258897, 0.00259777, 0.00258796, 0.00258898, 30.33014872], [1517102700000, 0.00258898, 0.00259798, 0.00258897, 0.00258899, 297.68595211], [1517103000000, 0.00258899, 0.00259207, 0.00258796, 0.00258796, 224.1393819], [1517103300000, 0.00258796, 0.00259206, 0.00258013, 0.00259199, 349.72702971], [1517103600000, 0.00259198, 0.00259206, 0.00258016, 0.00259205, 180.60561209], [1517103900000, 0.00258017, 0.00259205, 0.00258017, 0.00259203, 45.31286874], [1517104200000, 0.00258022, 0.00259203, 0.00258013, 0.00258022, 1097.24442836], [1517104500000, 0.002581, 0.00259999, 0.002581, 0.00259207, 278.86428116], [1517104800000, 0.00259207, 0.0026, 0.00259204, 0.00259204, 348.309958], [1517105100000, 0.00258415, 0.00259207, 0.00258415, 0.00258599, 175.14221165], [1517105400000, 0.00258599, 0.00259207, 0.0025803, 0.00258031, 292.69672369], [1517105700000, 0.00258032, 0.00259998, 0.00258031, 0.00259207, 320.10501991], [1517106000000, 0.00259207, 0.00259947, 0.00258031, 0.00258031, 517.59339598], [1517106300000, 0.00259206, 0.00259206, 0.00258021, 0.00258021, 224.1585205], [1517106600000, 0.00258032, 0.00259, 0.00258017, 0.00258018, 255.5245004], [1517106900000, 0.0025899, 0.00259999, 0.00258018, 0.00258107, 480.26475691], [1517107200000, 0.00258109, 0.00259889, 0.00258107, 0.00258109, 580.44582052], [1517107500000, 0.00258108, 0.00259887, 0.00258107, 0.00258107, 437.43415433], [1517107800000, 0.00259872, 0.00259872, 0.00258108, 0.002588, 114.6947212], [1517108100000, 0.002588, 0.00259849, 0.002583, 0.00259783, 424.33552307], [1517108400000, 0.00259783, 0.00259785, 0.00258327, 0.00259, 117.42390185], [1517108700000, 0.00259, 0.00259025, 0.00259, 0.00259, 517.88447787], [1517109000000, 0.00259, 0.0025978, 0.00259, 0.00259, 354.34443466], [1517109300000, 0.00259, 0.0025978, 0.00259, 0.00259001, 110.84141649], [1517109600000, 0.0025902, 0.0025902, 0.00259, 0.00259, 501.96615818], [1517109900000, 0.0025902, 0.00259781, 0.00259, 0.0025902, 325.80224011], [1517110200000, 0.00259021, 0.00259781, 0.00259021, 0.00259781, 66.29046178], [1517110500000, 0.00259021, 0.00259781, 0.0025902, 0.0025978, 100.75603935], [1517110800000, 0.0025978, 0.00260392, 0.00259027, 0.00260392, 1279.34690324], [1517111100000, 0.00260392, 0.00260658, 0.00259098, 0.00260658, 314.1971722], [1517111400000, 0.00260658, 0.00262797, 0.00260657, 0.00260686, 4374.16938293], [1517111700000, 0.00260986, 0.00264498, 0.00260986, 0.00263, 2158.97468409], [1517112000000, 0.00263, 0.00263725, 0.00260694, 0.00263632, 2771.60133268], [1517112300000, 0.00263632, 0.00264152, 0.00260995, 0.00263998, 1308.48374427], [1517112600000, 0.0026252, 0.00263998, 0.00262025, 0.00263983, 1375.00482045], [1517112900000, 0.00263983, 0.00263983, 0.0026205, 0.00262101, 941.56439485], [1517113200000, 0.00262101, 0.00263, 0.00262071, 0.00262073, 3316.08389343], [1517113500000, 0.00262073, 0.0026299, 0.00261443, 0.00261443, 1739.9213665], [1517113800000, 0.00261443, 0.00262378, 0.002592, 0.00261894, 1063.23716956], [1517114100000, 0.00261891, 0.00261891, 0.0025925, 0.00260997, 130.93264744], [1517114400000, 0.00260899, 0.00261791, 0.00258018, 0.00258038, 5019.16241355], [1517114700000, 0.00261175, 0.00261175, 0.0025854, 0.00260991, 314.49903348], [1517115000000, 0.00258544, 0.00260982, 0.00258019, 0.00258128, 1407.83830966], [1517115300000, 0.00258158, 0.00260859, 0.00258158, 0.00258704, 175.13658716], [1517115600000, 0.00258704, 0.002605, 0.00258019, 0.00258705, 1232.65999801], [1517115900000, 0.00258704, 0.00258705, 0.00258003, 0.00258026, 1785.22789477], [1517116200000, 0.00258025, 0.00258026, 0.00258, 0.00258, 1453.65988322], [1517116500000, 0.00258002, 0.00260115, 0.00257999, 0.00257999, 1395.05450946], [1517116800000, 0.00257999, 0.00259763, 0.002578, 0.00258, 978.86292086], [1517117100000, 0.00258, 0.00259378, 0.00257205, 0.00257511, 719.89211259], [1517117400000, 0.00259268, 0.0025927, 0.00257701, 0.00258, 973.50637362], [1517117700000, 0.00258, 0.00258, 0.00257715, 0.00258, 146.29841312], [1517118000000, 0.00258011, 0.00259269, 0.00257716, 0.00259267, 287.88738546], [1517118300000, 0.00258617, 0.00258618, 0.002579, 0.002579, 518.46826169], [1517118600000, 0.00257716, 0.00258616, 0.002576, 0.002585, 1188.87043747], [1517118900000, 0.002585, 0.002587, 0.002585, 0.002585, 1635.43604831], [1517119200000, 0.002576, 0.00259197, 0.002576, 0.00259, 167.91754426], [1517119500000, 0.002585, 0.002585, 0.002576, 0.002576, 687.72482725], [1517119800000, 0.00257603, 0.00257603, 0.002576, 0.002576, 302.5027226], [1517120100000, 0.002576, 0.00258034, 0.002576, 0.00258034, 311.74098733], [1517120400000, 0.00258034, 0.00258498, 0.002576, 0.00257602, 182.9907113], [1517120700000, 0.00257602, 0.0025849, 0.00257602, 0.002579, 64.11405566], [1517121000000, 0.002579, 0.00258477, 0.00257899, 0.002579, 169.71154175], [1517121300000, 0.002579, 0.00258464, 0.002576, 0.002576, 1027.09754737], [1517121600000, 0.00257601, 0.00258434, 0.0025696, 0.0025696, 589.44656548], [1517121900000, 0.00256931, 0.00256931, 0.002559, 0.00256002, 1288.35048277], [1517122200000, 0.00256, 0.00256, 0.00255376, 0.0025574, 625.70455049], [1517122500000, 0.00256, 0.00256326, 0.00255361, 0.002563, 1020.54084138], [1517122800000, 0.002563, 0.002566, 0.00255458, 0.002566, 187.52379348], [1517123100000, 0.00256599, 0.002568, 0.00256015, 0.002568, 171.98855586], [1517123400000, 0.00256998, 0.00257831, 0.00256001, 0.00256002, 721.43369104], [1517123700000, 0.00256002, 0.00257811, 0.00256002, 0.00257682, 549.87228755], [1517124000000, 0.00256182, 0.00257676, 0.00256018, 0.002562, 188.28248898], [1517124300000, 0.002562, 0.00257674, 0.00256018, 0.00256018, 562.30001756], [1517124600000, 0.0025678, 0.00257677, 0.00255701, 0.00257633, 682.46879388], [1517124900000, 0.00257, 0.00257804, 0.002561, 0.002561, 2850.65444846], [1517125200000, 0.00256993, 0.00257791, 0.00256, 0.00257748, 4054.86052844], [1517125500000, 0.00257031, 0.00257774, 0.00256094, 0.00257033, 1027.88512245], [1517125800000, 0.00257033, 0.00257772, 0.00257032, 0.00257038, 706.55579683], [1517126100000, 0.00257039, 0.00257748, 0.00257038, 0.0025704, 2479.58178616], [1517126400000, 0.0025704, 0.00257495, 0.00257033, 0.00257034, 714.46539184], [1517126700000, 0.00257034, 0.00257497, 0.00256313, 0.00257497, 582.65713292], [1517127000000, 0.00257497, 0.00258438, 0.00257497, 0.00257751, 1295.29905991], [1517127300000, 0.00257755, 0.00258198, 0.00257755, 0.00257801, 2080.84478181], [1517127600000, 0.00257808, 0.00258175, 0.00257801, 0.00257801, 1061.35560254], [1517127900000, 0.00257801, 0.00259269, 0.00257777, 0.00259, 3833.32380881], [1517128200000, 0.00259, 0.00259261, 0.002585, 0.002585, 1238.44717151], [1517128500000, 0.002585, 0.00259, 0.0025795, 0.0025795, 241.45224082], [1517128800000, 0.0025795, 0.00258956, 0.0025775, 0.00257807, 770.68129308], [1517129100000, 0.00257807, 0.00257948, 0.002563, 0.0025672, 816.97975091], [1517129400000, 0.00256038, 0.0025672, 0.00256037, 0.00256088, 577.88821519], [1517129700000, 0.0025628, 0.00257948, 0.00256119, 0.00257601, 499.11369567], [1517130000000, 0.00257601, 0.00257947, 0.002576, 0.002578, 439.50598386], [1517130300000, 0.00257947, 0.00257948, 0.002578, 0.002578, 844.89184314], [1517130600000, 0.002578, 0.00257801, 0.002578, 0.00257801, 115.88086185], [1517130900000, 0.002578, 0.002582, 0.002578, 0.00258, 146.10178293], [1517131200000, 0.00258199, 0.00258199, 0.00256501, 0.00258177, 522.7758671], [1517131500000, 0.0025814, 0.00258181, 0.00256635, 0.00256636, 234.30442368], [1517131800000, 0.002567, 0.00258993, 0.002567, 0.00258844, 405.50134795], [1517132100000, 0.00258834, 0.00258846, 0.00256806, 0.00258833, 44.98961049], [1517132400000, 0.00258832, 0.00258832, 0.00257003, 0.00257004, 356.66278355], [1517132700000, 0.00258775, 0.00258775, 0.002571, 0.00258, 155.18061152], [1517133000000, 0.00258, 0.00258, 0.002573, 0.00257888, 804.74998844], [1517133300000, 0.00257888, 0.00258, 0.002573, 0.002578, 282.78888146], [1517133600000, 0.002578, 0.00257834, 0.00257006, 0.00257834, 140.21509644], [1517133900000, 0.00257834, 0.00257834, 0.00257006, 0.002578, 223.79044013], [1517134200000, 0.002578, 0.00257831, 0.00257006, 0.00257007, 58.10361988], [1517134500000, 0.00257009, 0.0025881, 0.00257009, 0.00258808, 398.24382265], [1517134800000, 0.00258808, 0.00258998, 0.0025807, 0.002589, 357.95672519], [1517135100000, 0.002589, 0.00262, 0.002589, 0.00260017, 4504.89841629], [1517135400000, 0.00260017, 0.0026399, 0.00260017, 0.0026399, 5750.82220773], [1517135700000, 0.00263622, 0.0026475, 0.00262735, 0.00263006, 4111.93758591], [1517136000000, 0.00263006, 0.00264516, 0.00262737, 0.00263, 3436.59574171], [1517136300000, 0.00263999, 0.00264128, 0.002581, 0.00262132, 6937.52121157], [1517136600000, 0.00262132, 0.00263, 0.0026141, 0.00263, 1899.28586587], [1517136900000, 0.00262999, 0.00263132, 0.00261414, 0.00261451, 1965.70372111], [1517137200000, 0.00262001, 0.00262713, 0.0026145, 0.00262709, 582.13056879], [1517137500000, 0.00262709, 0.00262713, 0.002627, 0.00262713, 585.23443881], [1517137800000, 0.00262713, 0.00264, 0.00262709, 0.002637, 1649.78883422], [1517138100000, 0.00264, 0.0026445, 0.00263702, 0.0026444, 1569.05214932], [1517138400000, 0.0026444, 0.00264713, 0.00264439, 0.00264713, 2376.43909276], [1517138700000, 0.00264713, 0.00266452, 0.002646, 0.00266452, 4365.14206899], [1517139000000, 0.00266448, 0.00267, 0.00265755, 0.00265758, 4885.68229807], [1517139300000, 0.00265758, 0.00266794, 0.00265755, 0.00266787, 1327.04785807], [1517139600000, 0.00266774, 0.00267244, 0.002651, 0.0026599, 2977.06664281], [1517139900000, 0.0026599, 0.00266998, 0.00265125, 0.00266, 2059.80173641], [1517140200000, 0.00266, 0.00267243, 0.00265123, 0.00267, 2247.16695913], [1517140500000, 0.00266066, 0.00268, 0.00266066, 0.00268, 2682.41580707], [1517140800000, 0.00268, 0.00270627, 0.00267006, 0.00270363, 14202.20624924], [1517141100000, 0.00270589, 0.0027115, 0.00267301, 0.002679, 8407.90676582], [1517141400000, 0.00267427, 0.00269997, 0.00265893, 0.00267, 3185.61827842], [1517141700000, 0.00267001, 0.00267888, 0.0026589, 0.00266, 1483.47880131], [1517142000000, 0.00266, 0.002675, 0.00266, 0.002665, 1668.37819501], [1517142300000, 0.002665, 0.0027, 0.00266002, 0.00269866, 3018.55371269], [1517142600000, 0.00268571, 0.00269999, 0.002671, 0.00269, 4797.92546845], [1517142900000, 0.00269, 0.00269847, 0.00268201, 0.00269798, 1395.67868768], [1517143200000, 0.00268202, 0.002697, 0.00267101, 0.00269, 1270.2459045], [1517143500000, 0.00269, 0.00269, 0.00267644, 0.00268, 805.40940795], [1517143800000, 0.00267645, 0.00268, 0.00265001, 0.00265532, 5151.61832646], [1517144100000, 0.00265532, 0.00265532, 0.00264399, 0.0026553, 2761.47593758], [1517144400000, 0.00265004, 0.0026589, 0.00263, 0.0026589, 1375.46710854], [1517144700000, 0.0026589, 0.00268, 0.0026589, 0.00267268, 2151.48239568], [1517145000000, 0.00268, 0.00268868, 0.00267267, 0.00267268, 839.35359522], [1517145300000, 0.00267268, 0.00268, 0.00265891, 0.00266997, 2045.87737543], [1517145600000, 0.00266997, 0.00268869, 0.00266, 0.00268868, 2284.97351363], [1517145900000, 0.00268868, 0.0027, 0.002679, 0.0027, 3184.37057539], [1517146200000, 0.0027, 0.00270883, 0.00269, 0.00270368, 1585.08508232], [1517146500000, 0.00270368, 0.0027105, 0.00269422, 0.0027105, 1715.34485217], [1517146800000, 0.0027105, 0.00274, 0.00271049, 0.00273054, 6072.6143427], [1517147100000, 0.00273054, 0.00273779, 0.00269336, 0.0027244, 3596.57897517], [1517147400000, 0.00272439, 0.00274299, 0.00270643, 0.00272266, 2004.40590458], [1517147700000, 0.00272266, 0.00273992, 0.00270645, 0.002733, 5940.32315693], [1517148000000, 0.00272999, 0.00273881, 0.00271209, 0.0027329, 2634.68050173], [1517148300000, 0.00273834, 0.00273834, 0.00271209, 0.00271505, 1924.43462597], [1517148600000, 0.00272, 0.00272, 0.00270506, 0.00271131, 2180.02553494], [1517148900000, 0.00271132, 0.002725, 0.00271131, 0.00271778, 1382.6826636], [1517149200000, 0.002712, 0.0027289, 0.00271135, 0.00272493, 880.32496493], [1517149500000, 0.00272493, 0.00273842, 0.00272493, 0.00273842, 1874.1724305], [1517149800000, 0.00273842, 0.00273843, 0.0027289, 0.00273842, 1218.65328914], [1517150100000, 0.00273841, 0.00273843, 0.0027302, 0.00273843, 1168.83687102], [1517150400000, 0.0027383, 0.00274, 0.0027383, 0.00274, 2191.54519981], [1517150700000, 0.00274, 0.00275582, 0.00273843, 0.00275582, 6876.82324633], [1517151000000, 0.00275582, 0.00278841, 0.00275582, 0.00278736, 12770.26217617], [1517151300000, 0.00278797, 0.00281355, 0.00278797, 0.00281355, 18371.43357589], [1517151600000, 0.00281355, 0.0028243, 0.00280148, 0.00282, 8672.41488068], [1517151900000, 0.00282, 0.00287368, 0.00281999, 0.002871, 16816.92814156], [1517152200000, 0.002871, 0.00288566, 0.0028316, 0.00286811, 21130.24536381], [1517152500000, 0.00286, 0.00286, 0.00281999, 0.00285799, 11541.44610656], [1517152800000, 0.00285799, 0.00285799, 0.0028, 0.00280502, 7185.25785054], [1517153100000, 0.00280502, 0.002818, 0.00279057, 0.00280011, 4357.51819318], [1517153400000, 0.002807, 0.00283419, 0.00280011, 0.00283105, 5091.37646073], [1517153700000, 0.00282003, 0.00284689, 0.00281902, 0.002825, 5495.78547617], [1517154000000, 0.00282499, 0.00282947, 0.00280071, 0.002805, 3989.44521997], [1517154300000, 0.0028065, 0.00281648, 0.00280078, 0.00280654, 4443.6482592], [1517154600000, 0.00280654, 0.00281645, 0.00280654, 0.00281572, 1483.33598269], [1517154900000, 0.00281571, 0.00281645, 0.00281001, 0.00281637, 2800.6187505], [1517155200000, 0.00281641, 0.002821, 0.00281499, 0.00281499, 5063.46023142], [1517155500000, 0.00281501, 0.00282098, 0.0028051, 0.0028054, 7097.62102055], [1517155800000, 0.0028054, 0.00281325, 0.00279037, 0.00279039, 5171.15893315], [1517156100000, 0.00279039, 0.0027916, 0.0027713, 0.00278502, 4196.62810619], [1517156400000, 0.00277999, 0.00278502, 0.00276709, 0.00276709, 1813.51221287], [1517156700000, 0.00277, 0.0028, 0.00276709, 0.0028, 1547.01804156], [1517157000000, 0.00279765, 0.00281911, 0.0027918, 0.00281911, 784.42883059], [1517157300000, 0.0028191, 0.0028191, 0.00280508, 0.00280665, 1741.10082691], [1517157600000, 0.0028071, 0.002811, 0.00280655, 0.00281096, 1185.64155692], [1517157900000, 0.00281091, 0.00281163, 0.00280655, 0.00280656, 953.00172263], [1517158200000, 0.00280656, 0.00280718, 0.00277701, 0.00278001, 2522.1645066], [1517158500000, 0.00278002, 0.00278002, 0.00277003, 0.00278, 595.29777416], [1517158800000, 0.002773, 0.00280716, 0.0027671, 0.00277009, 3889.32897894], [1517159100000, 0.00277009, 0.00277009, 0.00276105, 0.00277, 591.35672317], [1517159400000, 0.00277, 0.00277009, 0.002764, 0.00276402, 1343.5001982], [1517159700000, 0.00276402, 0.00277009, 0.00276302, 0.00276302, 2082.4458848], [1517160000000, 0.002765, 0.00277009, 0.00276399, 0.00276401, 1529.33503594], [1517160300000, 0.00276401, 0.002768, 0.00276301, 0.00276582, 1255.61915631], [1517160600000, 0.00276306, 0.00278, 0.00276306, 0.00277999, 759.58951702], [1517160900000, 0.00277999, 0.00278998, 0.00276301, 0.00276401, 2047.84194316], [1517161200000, 0.00276977, 0.00277, 0.00276301, 0.00276301, 1116.91961325], [1517161500000, 0.00276305, 0.00276999, 0.00276107, 0.002762, 1664.11062677], [1517161800000, 0.002762, 0.00277896, 0.00274, 0.0027747, 5321.87600795], [1517162100000, 0.00276511, 0.00277696, 0.002746, 0.00276521, 1164.90071149], [1517162400000, 0.00276517, 0.00276517, 0.00275075, 0.00276509, 559.16397452], [1517162700000, 0.00276509, 0.0027775, 0.00275601, 0.00277061, 1202.36705216], [1517163000000, 0.00277061, 0.00279999, 0.0027706, 0.00279666, 1279.67130313], [1517163300000, 0.00279665, 0.00282799, 0.0027805, 0.00282799, 1745.24783944], [1517163600000, 0.00279166, 0.00283, 0.00279166, 0.00280104, 1635.48462753], [1517163900000, 0.00280104, 0.002817, 0.00280104, 0.002817, 1024.64674746], [1517164200000, 0.002817, 0.00283, 0.00281, 0.002825, 1106.95679322], [1517164500000, 0.002825, 0.00283206, 0.002825, 0.00283205, 1126.29368963], [1517164800000, 0.00283205, 0.00283776, 0.00283096, 0.0028325, 1042.47700317], [1517165100000, 0.0028325, 0.00284, 0.0028325, 0.00283325, 2021.57070827], [1517165400000, 0.002833, 0.00283768, 0.002833, 0.00283345, 1293.28237738], [1517165700000, 0.0028335, 0.00283695, 0.00283345, 0.00283345, 2605.3944574], [1517166000000, 0.00283345, 0.0028364, 0.00281202, 0.00281713, 2215.18246814], [1517166300000, 0.00281713, 0.00282702, 0.00281713, 0.0028177, 680.16296268], [1517166600000, 0.0028259, 0.00282598, 0.0027917, 0.002799, 1535.7349183], [1517166900000, 0.00279172, 0.00279898, 0.00279159, 0.00279898, 309.42822015], [1517167200000, 0.00279895, 0.00279898, 0.00279301, 0.00279897, 761.376552], [1517167500000, 0.00279897, 0.00279898, 0.0027931, 0.0027931, 671.54009491], [1517167800000, 0.00279894, 0.00279894, 0.00279178, 0.00279201, 199.4430124], [1517168100000, 0.00279178, 0.00279893, 0.00279, 0.0027931, 965.23246667], [1517168400000, 0.0027931, 0.00279891, 0.0027931, 0.00279311, 550.55471899], [1517168700000, 0.00279311, 0.0027989, 0.00279311, 0.00279311, 348.31626465], [1517169000000, 0.00279312, 0.00279699, 0.00279312, 0.00279313, 218.37848912], [1517169300000, 0.00279698, 0.00279883, 0.00279311, 0.00279882, 1443.27561003], [1517169600000, 0.00279881, 0.00279881, 0.00278931, 0.00278931, 910.24273764], [1517169900000, 0.00278931, 0.00278931, 0.00278205, 0.00278222, 609.96183477], [1517170200000, 0.00278222, 0.002789, 0.00278221, 0.0027883, 693.35649806], [1517170500000, 0.00278829, 0.00278829, 0.00278205, 0.00278799, 137.98167861], [1517170800000, 0.00278798, 0.00278825, 0.00278205, 0.00278206, 458.74694608], [1517171100000, 0.002784, 0.00279095, 0.00278205, 0.00279031, 2368.7663151], [1517171400000, 0.00278206, 0.00278997, 0.00278205, 0.00278208, 1157.8222627], [1517171700000, 0.00278208, 0.00278917, 0.00278205, 0.00278205, 2344.10567045], [1517172000000, 0.00278205, 0.00278918, 0.00276205, 0.002774, 1105.38140094], [1517172300000, 0.002774, 0.00278884, 0.00276759, 0.00277834, 523.87839667], [1517172600000, 0.00277834, 0.00278678, 0.00277834, 0.00277838, 408.9697749], [1517172900000, 0.00277835, 0.00278573, 0.00277834, 0.00277836, 405.25399092], [1517173200000, 0.00277838, 0.00278514, 0.00277838, 0.00278514, 421.72913145], [1517173500000, 0.0027785, 0.00278938, 0.0027785, 0.00278938, 258.48143299], [1517173800000, 0.00278938, 0.00279093, 0.00277883, 0.00277885, 563.30503833], [1517174100000, 0.00277888, 0.00278093, 0.00277885, 0.00278093, 461.36173528], [1517174400000, 0.00278093, 0.00278093, 0.00277885, 0.00277887, 441.82834568], [1517174700000, 0.00277887, 0.00278093, 0.00277816, 0.00277833, 502.24656366], [1517175000000, 0.00277816, 0.00278093, 0.00276206, 0.00276206, 402.41054663], [1517175300000, 0.002764, 0.00278093, 0.00276205, 0.00277858, 315.61924609], [1517175600000, 0.00276208, 0.00277856, 0.00276208, 0.002765, 455.92950583], [1517175900000, 0.002765, 0.00277192, 0.00276314, 0.00276314, 655.45849702], [1517176200000, 0.00276314, 0.00276392, 0.00273809, 0.002758, 3700.0467307], [1517176500000, 0.00274304, 0.00276073, 0.00273808, 0.00273808, 264.39292185], [1517176800000, 0.00273809, 0.00275784, 0.0027379, 0.0027379, 748.06254728], [1517177100000, 0.00275748, 0.00277173, 0.00275424, 0.00277164, 243.81346714], [1517177400000, 0.00277164, 0.00277498, 0.00275769, 0.00277497, 994.36280694], [1517177700000, 0.0027601, 0.00278058, 0.00273425, 0.00278058, 1790.50660153], [1517178000000, 0.00278057, 0.002788, 0.00276073, 0.002788, 1112.67474205], [1517178300000, 0.002781, 0.00279, 0.002781, 0.00278101, 477.43257168], [1517178600000, 0.00278101, 0.00279, 0.00278101, 0.002784, 447.15526066], [1517178900000, 0.002784, 0.00279, 0.00278101, 0.00278119, 558.30982758], [1517179200000, 0.00278119, 0.00278999, 0.00275, 0.002769, 647.26069114], [1517179500000, 0.002769, 0.002776, 0.00275411, 0.00277178, 707.38308412], [1517179800000, 0.00277177, 0.002776, 0.00277177, 0.00277599, 579.09228267], [1517180100000, 0.00277599, 0.00277992, 0.00274, 0.00277793, 1697.94877153], [1517180400000, 0.00276073, 0.00277793, 0.00274997, 0.00276073, 357.57659459], [1517180700000, 0.0027607, 0.00277492, 0.00275044, 0.00276073, 248.51704678], [1517181000000, 0.00275046, 0.00276072, 0.00274001, 0.00276, 1605.22859134], [1517181300000, 0.00276, 0.00276799, 0.00276, 0.00276495, 785.53490277], [1517181600000, 0.00276, 0.00276495, 0.00276, 0.00276, 1724.82851078], [1517181900000, 0.00276, 0.00276997, 0.00276, 0.00276, 2775.28772352], [1517182200000, 0.00276, 0.00276897, 0.002747, 0.00275, 1728.73771429], [1517182500000, 0.00275009, 0.00277483, 0.00275009, 0.00276, 247.91715632], [1517182800000, 0.00276001, 0.00277286, 0.00275, 0.00275012, 2921.81531967], [1517183100000, 0.00275, 0.00275012, 0.00274, 0.00274109, 2883.80278549], [1517183400000, 0.00274109, 0.00274793, 0.00274, 0.0027411, 1999.17454403], [1517183700000, 0.0027411, 0.00274899, 0.00273268, 0.002733, 1409.21552313], [1517184000000, 0.00274632, 0.002773, 0.002733, 0.00275254, 7075.15164354], [1517184300000, 0.002771, 0.00278996, 0.00275255, 0.00278996, 2660.25781063], [1517184600000, 0.00278075, 0.00279, 0.00276081, 0.00278696, 972.82978537], [1517184900000, 0.002787, 0.00279515, 0.00278696, 0.00278696, 2625.77984191], [1517185200000, 0.00277201, 0.00279883, 0.00276903, 0.00278, 2807.85025973], [1517185500000, 0.00278001, 0.0027936, 0.00277211, 0.00277352, 928.36969127], [1517185800000, 0.00279093, 0.00279093, 0.00276604, 0.00276605, 1926.1666438], [1517186100000, 0.00276604, 0.00277352, 0.00276603, 0.00277352, 1778.61472572], [1517186400000, 0.00277351, 0.00277351, 0.00276605, 0.00277351, 329.48743951], [1517186700000, 0.0027661, 0.00277352, 0.00276608, 0.00276616, 867.21349982], [1517187000000, 0.00276616, 0.00277352, 0.00275, 0.002753, 1391.41054446], [1517187300000, 0.002753, 0.002753, 0.00273901, 0.002745, 4545.47534665], [1517187600000, 0.002745, 0.0027487, 0.00274015, 0.0027487, 542.75628998], [1517187900000, 0.0027487, 0.0027487, 0.00274101, 0.0027487, 728.76596598], [1517188200000, 0.0027487, 0.00275299, 0.00270521, 0.00273053, 10362.10608848], [1517188500000, 0.002731, 0.00274555, 0.00273065, 0.00274099, 1776.79406256], [1517188800000, 0.00274096, 0.00274097, 0.00273392, 0.00273393, 2067.9214533], [1517189100000, 0.00273394, 0.00274097, 0.00271792, 0.00272008, 7480.01427437], [1517189400000, 0.00272554, 0.0027337, 0.002718, 0.00272561, 2855.30501824], [1517189700000, 0.00273329, 0.0027333, 0.00272563, 0.00272573, 486.85365188], [1517190000000, 0.00272573, 0.00274541, 0.00271929, 0.00272236, 4075.67843827], [1517190300000, 0.00272236, 0.00273959, 0.00271929, 0.00273, 163.63180877], [1517190600000, 0.00273797, 0.00273929, 0.00272836, 0.00273, 267.8115889], [1517190900000, 0.00273, 0.002739, 0.00272301, 0.00272404, 2065.39641834], [1517191200000, 0.002739, 0.00273935, 0.00272415, 0.00273935, 1257.01249552], [1517191500000, 0.00273935, 0.00273959, 0.00272238, 0.00273958, 221.79264121], [1517191800000, 0.00272409, 0.00273956, 0.00272409, 0.0027395, 108.90822642], [1517192100000, 0.00273956, 0.00273958, 0.00272407, 0.00273958, 1417.5970329], [1517192400000, 0.00272451, 0.00274555, 0.00272451, 0.00274553, 258.37854962], [1517192700000, 0.00274555, 0.0027573, 0.00273243, 0.00273301, 715.82040914], [1517193000000, 0.00273301, 0.00273301, 0.00273274, 0.00273274, 732.67507827], [1517193300000, 0.00273277, 0.00273277, 0.00273259, 0.00273259, 89.52662978], [1517193600000, 0.00273259, 0.00273278, 0.00273046, 0.00273278, 1064.43085051], [1517193900000, 0.00273048, 0.00275728, 0.00273048, 0.002735, 1748.4811433], [1517194200000, 0.00273501, 0.00273501, 0.00273048, 0.002734, 150.14840008], [1517194500000, 0.00273399, 0.00273399, 0.00273055, 0.00273399, 539.08971649], [1517194800000, 0.00273398, 0.00273399, 0.00273066, 0.00273398, 2124.81160002], [1517195100000, 0.00273399, 0.00275692, 0.00273399, 0.0027343, 363.68594669], [1517195400000, 0.00273405, 0.00275099, 0.00273405, 0.00275096, 157.22500612], [1517195700000, 0.00273403, 0.00275096, 0.00273403, 0.00275, 1192.62290786], [1517196000000, 0.00275, 0.00275, 0.00273403, 0.00273808, 1225.76798911], [1517196300000, 0.00273808, 0.00273808, 0.00273403, 0.00273808, 886.32172278], [1517196600000, 0.00273809, 0.00274999, 0.00273808, 0.0027382, 706.36080565], [1517196900000, 0.0027382, 0.00274973, 0.002738, 0.002738, 320.23687702], [1517197200000, 0.0027341, 0.002738, 0.00272515, 0.00272515, 287.43689845], [1517197500000, 0.00272515, 0.00272529, 0.0027251, 0.0027251, 508.60162113], [1517197800000, 0.00272511, 0.00273, 0.0027251, 0.00273, 767.19534442], [1517198100000, 0.00273, 0.00274396, 0.00273, 0.002735, 315.15458759], [1517198400000, 0.002735, 0.00273999, 0.00273064, 0.00273066, 499.70739208], [1517198700000, 0.00273066, 0.00273999, 0.00273066, 0.00273066, 130.57871219], [1517199000000, 0.00273066, 0.00273995, 0.00273065, 0.00273066, 388.23289626], [1517199300000, 0.00273065, 0.00273066, 0.00273065, 0.00273066, 365.1098618], [1517199600000, 0.00273995, 0.00274797, 0.002725, 0.00274797, 976.62672905], [1517199900000, 0.00273045, 0.00274102, 0.00273045, 0.00273055, 171.94658869], [1517200200000, 0.00273782, 0.002741, 0.00273057, 0.0027306, 230.05278026], [1517200500000, 0.00274096, 0.00274103, 0.00272501, 0.00274103, 1504.5092682], [1517200800000, 0.00274103, 0.00274794, 0.00272502, 0.00274794, 2028.62184724], [1517201100000, 0.00274794, 0.0027989, 0.00273086, 0.00276312, 17976.79332117], [1517201400000, 0.00276312, 0.00277746, 0.0027588, 0.002765, 386.78378649], [1517201700000, 0.002765, 0.00277495, 0.002765, 0.00277495, 412.82837453], [1517202000000, 0.00277495, 0.002776, 0.00276504, 0.00277433, 418.44293497], [1517202300000, 0.00276504, 0.00277594, 0.002765, 0.002765, 1229.20806093], [1517202600000, 0.002765, 0.00276997, 0.002765, 0.002765, 975.48819799], [1517202900000, 0.002765, 0.00276995, 0.00276, 0.002761, 722.63843968], [1517203200000, 0.00276101, 0.00276968, 0.00276, 0.00276, 146.04457011], [1517203500000, 0.0027645, 0.00276769, 0.00273745, 0.00274556, 1557.48834921], [1517203800000, 0.00274556, 0.00275055, 0.00274556, 0.00274557, 1079.29555887], [1517204100000, 0.00274557, 0.00275699, 0.00274557, 0.00274557, 2134.19183668], [1517204400000, 0.00275898, 0.00276072, 0.002748, 0.00274801, 266.59981709], [1517204700000, 0.00274801, 0.002749, 0.00274801, 0.00274801, 197.23707068], [1517205000000, 0.002749, 0.00275086, 0.00274801, 0.002749, 272.16451479], [1517205300000, 0.002749, 0.00278012, 0.00274575, 0.002748, 2155.8095557], [1517205600000, 0.00275393, 0.00276596, 0.002748, 0.00276459, 401.69539841], [1517205900000, 0.0027597, 0.00276238, 0.00275932, 0.00275932, 749.48199403], [1517206200000, 0.00274802, 0.00276392, 0.00274801, 0.00275002, 773.81001737], [1517206500000, 0.00275002, 0.00276, 0.002748, 0.002748, 2091.38274424], [1517206800000, 0.00275999, 0.00275999, 0.002748, 0.002748, 363.17802952], [1517207100000, 0.002748, 0.0027549, 0.002748, 0.00274801, 350.30211407], [1517207400000, 0.00274801, 0.00275489, 0.00274, 0.00274, 493.69664518], [1517207700000, 0.00274555, 0.00274555, 0.00273889, 0.0027389, 269.64651487], [1517208000000, 0.00273891, 0.00274499, 0.00273738, 0.00274499, 970.3424325], [1517208300000, 0.002744, 0.00276073, 0.00273739, 0.00273742, 1980.34917074], [1517208600000, 0.00275699, 0.00275699, 0.00273742, 0.00273801, 119.21971185], [1517208900000, 0.00273813, 0.00275439, 0.00273813, 0.00273814, 219.83565715], [1517209200000, 0.00273815, 0.00274061, 0.00273814, 0.00273815, 195.66793118], [1517209500000, 0.00273815, 0.002752, 0.00273741, 0.00275198, 1735.82324105], [1517209800000, 0.00273741, 0.00275197, 0.00273522, 0.002747, 1042.83528909], [1517210100000, 0.00274687, 0.00274687, 0.00272501, 0.00273522, 1337.35691417], [1517210400000, 0.0027322, 0.0027322, 0.00272521, 0.00273219, 387.34991573], [1517210700000, 0.00273219, 0.00273219, 0.00272521, 0.00273219, 60.36942084], [1517211000000, 0.00273219, 0.00274792, 0.00273219, 0.00273222, 477.74965348], [1517211300000, 0.00274788, 0.00274788, 0.00273223, 0.0027469, 114.45466842], [1517211600000, 0.00274676, 0.00274676, 0.00273218, 0.00273218, 1786.79017885], [1517211900000, 0.00273045, 0.00273218, 0.00273045, 0.00273049, 432.13376013], [1517212200000, 0.00273049, 0.00273218, 0.002722, 0.002722, 450.37847273], [1517212500000, 0.00272151, 0.00273218, 0.00271782, 0.00271782, 1302.54681172], [1517212800000, 0.00271543, 0.00272042, 0.00271252, 0.00271905, 753.24179097], [1517213100000, 0.0027201, 0.0027201, 0.00270663, 0.00270675, 2601.92112463], [1517213400000, 0.00270675, 0.002715, 0.00270675, 0.00271499, 205.073791], [1517213700000, 0.00271499, 0.00272994, 0.00271499, 0.00271551, 455.31829122], [1517214000000, 0.00272945, 0.002744, 0.00272706, 0.002744, 1165.87703529], [1517214300000, 0.00274401, 0.00275898, 0.002744, 0.0027469, 1103.81085748], [1517214600000, 0.0027469, 0.00275003, 0.00273045, 0.00275003, 679.50155037], [1517214900000, 0.00273045, 0.00275003, 0.00273045, 0.00274104, 397.57344817], [1517215200000, 0.00275001, 0.00275001, 0.002741, 0.00274102, 676.00112103], [1517215500000, 0.00274101, 0.00274103, 0.00273045, 0.00273045, 427.23862894], [1517215800000, 0.00273045, 0.0027409, 0.002721, 0.002721, 381.2742421], [1517216100000, 0.00272101, 0.00272971, 0.00271951, 0.0027297, 519.15619418], [1517216400000, 0.0027297, 0.0027297, 0.00272, 0.00272969, 635.61627712], [1517216700000, 0.00272002, 0.00272969, 0.00272002, 0.00272006, 362.61018889], [1517217000000, 0.00272969, 0.00274554, 0.00272008, 0.00274549, 1614.52849634], [1517217300000, 0.00274548, 0.00274549, 0.00272401, 0.00274, 538.1796348], [1517217600000, 0.00274499, 0.00275003, 0.00273, 0.00275, 1112.46852204], [1517217900000, 0.00273049, 0.00275003, 0.00273049, 0.00275, 653.04168348], [1517218200000, 0.00275, 0.00275001, 0.002744, 0.00275, 837.51341545], [1517218500000, 0.00275003, 0.002758, 0.00275, 0.00275005, 1013.2406097], [1517218800000, 0.0027501, 0.00275798, 0.002743, 0.002743, 1239.53833803], [1517219100000, 0.00274301, 0.002755, 0.002743, 0.00274303, 662.12473597], [1517219400000, 0.00274303, 0.0027481, 0.00274303, 0.0027481, 520.35624203], [1517219700000, 0.0027481, 0.0027481, 0.00274, 0.0027481, 1807.20992206], [1517220000000, 0.00274201, 0.00276073, 0.002742, 0.0027456, 993.19597961], [1517220300000, 0.0027456, 0.0027607, 0.00274555, 0.00274579, 657.06564166], [1517220600000, 0.00274579, 0.00276222, 0.00274579, 0.00275152, 365.46350226], [1517220900000, 0.00276, 0.00276325, 0.00275152, 0.00276323, 634.13756428], [1517221200000, 0.00276323, 0.00278328, 0.00275502, 0.00277583, 1641.16114311], [1517221500000, 0.00277583, 0.00278313, 0.00276974, 0.00276974, 914.62467921], [1517221800000, 0.00276974, 0.0027753, 0.00276345, 0.00276504, 829.54992693], [1517222100000, 0.0027729, 0.00278313, 0.002766, 0.00278287, 645.43901146], [1517222400000, 0.00277583, 0.00278196, 0.00276668, 0.00277995, 261.67560192], [1517222700000, 0.00277992, 0.00277999, 0.002767, 0.00276701, 2158.77134507], [1517223000000, 0.00276862, 0.0027792, 0.00276701, 0.00276916, 748.2823465], [1517223300000, 0.00276701, 0.00277696, 0.002767, 0.00276701, 952.61133267], [1517223600000, 0.00277692, 0.002789, 0.0027689, 0.002789, 573.520701], [1517223900000, 0.00278588, 0.00279398, 0.00278588, 0.0027905, 909.45721568], [1517224200000, 0.0027905, 0.002795, 0.00278588, 0.00278588, 1731.51853], [1517224500000, 0.00278802, 0.0028, 0.00278802, 0.00278889, 3023.39708563], [1517224800000, 0.0027888, 0.002795, 0.00277686, 0.002777, 1328.07720142], [1517225100000, 0.00278876, 0.00278876, 0.00277686, 0.00278875, 459.39246387], [1517225400000, 0.00278873, 0.00278873, 0.00276783, 0.00278838, 1936.48986742], [1517225700000, 0.00278399, 0.00278399, 0.00276569, 0.00276571, 1551.75841248], [1517226000000, 0.00276571, 0.00276571, 0.00276073, 0.00276327, 961.68499107], [1517226300000, 0.00276073, 0.00276073, 0.002753, 0.00275401, 2133.5911085], [1517226600000, 0.002753, 0.00276325, 0.002753, 0.002753, 295.66057472], [1517226900000, 0.00275415, 0.00276325, 0.002753, 0.00276325, 1577.17702237], [1517227200000, 0.00276325, 0.00276329, 0.00276325, 0.00276329, 1840.44084775], [1517227500000, 0.00276329, 0.00276329, 0.002755, 0.00276329, 825.39105067], [1517227800000, 0.00276329, 0.00277464, 0.0027552, 0.0027552, 415.14875145], [1517228100000, 0.00277457, 0.00277462, 0.0027552, 0.00277398, 923.10941509], [1517228400000, 0.00277391, 0.00277447, 0.00275522, 0.002765, 204.91891234], [1517228700000, 0.002765, 0.00277445, 0.00275525, 0.00277445, 265.81544833], [1517229000000, 0.00277445, 0.00277461, 0.00275611, 0.00277446, 1106.79874595], [1517229300000, 0.00277446, 0.00278299, 0.00277446, 0.002777, 1693.37260547], [1517229600000, 0.002777, 0.00278799, 0.00277, 0.00277701, 1490.61280968], [1517229900000, 0.00277701, 0.00278599, 0.00277701, 0.00278, 430.91671096], [1517230200000, 0.00278, 0.00278, 0.0027786, 0.00278, 1196.60674435], [1517230500000, 0.00278, 0.00278, 0.0027797, 0.00278, 869.45466846], [1517230800000, 0.00278, 0.00280997, 0.00277, 0.00279716, 7025.36296948], [1517231100000, 0.00278175, 0.00281, 0.00277058, 0.00280904, 2928.82860316], [1517231400000, 0.00280894, 0.00281071, 0.00279195, 0.00280781, 2503.68681114], [1517231700000, 0.00279915, 0.00282, 0.00279915, 0.00282, 2881.42264072], [1517232000000, 0.00281703, 0.002825, 0.00280698, 0.0028159, 3089.97064024], [1517232300000, 0.0028159, 0.00282, 0.00281055, 0.00281058, 2600.44445199], [1517232600000, 0.00281058, 0.00282284, 0.00281056, 0.00281058, 1648.2270527], [1517232900000, 0.00282257, 0.00282258, 0.0028, 0.002801, 1396.27270304], [1517233200000, 0.002801, 0.00281999, 0.00279156, 0.00279201, 1329.16566135], [1517233500000, 0.00279201, 0.00282253, 0.00279, 0.0028, 2462.98054216], [1517233800000, 0.0028, 0.00280689, 0.00278889, 0.00279, 881.42214186], [1517234100000, 0.00279, 0.00279, 0.00278889, 0.00278891, 281.16724253], [1517234400000, 0.00278891, 0.00278892, 0.00278889, 0.00278892, 598.19166999], [1517234700000, 0.00278892, 0.00278892, 0.00278889, 0.00278892, 1276.47219191], [1517235000000, 0.00278892, 0.00279802, 0.00278889, 0.00279801, 1354.4435702], [1517235300000, 0.00279801, 0.00279801, 0.00278889, 0.00279112, 2626.23741706], [1517235600000, 0.00279112, 0.00279802, 0.00278889, 0.00278889, 864.61080751], [1517235900000, 0.00278889, 0.00278889, 0.00277507, 0.00278888, 1167.19177002], [1517236200000, 0.00278535, 0.00278888, 0.00278532, 0.00278532, 1227.78587134], [1517236500000, 0.00278537, 0.00278888, 0.00278062, 0.00278779, 721.79131523], [1517236800000, 0.00278779, 0.00280891, 0.00278779, 0.00280698, 6521.46402178], [1517237100000, 0.00280891, 0.00282258, 0.00280697, 0.002807, 9756.49280001], [1517237400000, 0.00281976, 0.00282, 0.002796, 0.00281497, 1480.03374023], [1517237700000, 0.00281497, 0.00281999, 0.0028, 0.0028189, 2915.29364416], [1517238000000, 0.002805, 0.00281899, 0.0028, 0.002805, 2151.65668109], [1517238300000, 0.002805, 0.00281493, 0.00279197, 0.00279197, 1129.0153684], [1517238600000, 0.00279197, 0.00280005, 0.00278982, 0.00280005, 452.78062685], [1517238900000, 0.00280005, 0.00281197, 0.00280005, 0.00280016, 658.09026212], [1517239200000, 0.00280016, 0.00280661, 0.00280006, 0.00280454, 1317.71658305], [1517239500000, 0.00280011, 0.002808, 0.00279301, 0.00279301, 678.53723893], [1517239800000, 0.00279301, 0.0028, 0.00279301, 0.00279303, 458.88903382], [1517240100000, 0.00279315, 0.00279696, 0.00279315, 0.0027932, 78.5396487], [1517240400000, 0.0027932, 0.00279696, 0.0027932, 0.0027933, 1293.64090952], [1517240700000, 0.0027933, 0.002795, 0.00279329, 0.0027933, 229.7689358], [1517241000000, 0.00279495, 0.00279497, 0.00279002, 0.002793, 2067.67907147], [1517241300000, 0.002793, 0.00279696, 0.00278983, 0.00279001, 1078.05157929], [1517241600000, 0.00279001, 0.00279002, 0.0027815, 0.0027815, 552.71502259], [1517241900000, 0.0027815, 0.00278538, 0.00278, 0.00278089, 209.18162636], [1517242200000, 0.00278501, 0.00279002, 0.00278089, 0.00279002, 567.01338829], [1517242500000, 0.00279001, 0.00279328, 0.00279001, 0.00279104, 365.00758048], [1517242800000, 0.00279104, 0.00279328, 0.00279104, 0.00279328, 558.84761745], [1517243100000, 0.00279328, 0.00279396, 0.00279201, 0.002793, 1054.87613727], [1517243400000, 0.00279301, 0.00279696, 0.00279301, 0.0027932, 1000.91507385], [1517243700000, 0.0027932, 0.00279693, 0.0027821, 0.00279, 798.12374182], [1517244000000, 0.00279, 0.00279, 0.00278531, 0.00279, 191.87104592], [1517244300000, 0.002785, 0.00279694, 0.0027821, 0.00279318, 1086.16816894], [1517244600000, 0.00279318, 0.00279696, 0.00279001, 0.00279499, 468.28937914], [1517244900000, 0.00279499, 0.00279811, 0.00279003, 0.00279005, 919.56480361], [1517245200000, 0.002796, 0.00279696, 0.00279, 0.00279693, 1581.08271165], [1517245500000, 0.00279691, 0.00279695, 0.002781, 0.00278101, 140.86058812], [1517245800000, 0.00278101, 0.00278999, 0.002781, 0.002781, 346.12957364], [1517246100000, 0.002781, 0.00278111, 0.00277245, 0.00277245, 486.20668861], [1517246400000, 0.00277245, 0.00277777, 0.002765, 0.00277246, 1854.57014383], [1517246700000, 0.00277246, 0.00279, 0.00276873, 0.002781, 1003.25767655], [1517247000000, 0.002781, 0.00278983, 0.00278005, 0.00278632, 514.83994831], [1517247300000, 0.00278012, 0.0027863, 0.00278012, 0.0027863, 659.07511928], [1517247600000, 0.0027863, 0.00278982, 0.00278014, 0.00278025, 429.79841565], [1517247900000, 0.0027833, 0.00281001, 0.002771, 0.00279799, 4001.87576711], [1517248200000, 0.0027992, 0.0027992, 0.00277247, 0.0027781, 252.8871558], [1517248500000, 0.00278935, 0.00279088, 0.0027781, 0.0027795, 1771.40029945], [1517248800000, 0.00278395, 0.00279698, 0.00278395, 0.00278395, 816.13618753], [1517249100000, 0.00279567, 0.0027957, 0.00277955, 0.00279093, 432.91737807], [1517249400000, 0.00278029, 0.00279081, 0.00277955, 0.00277955, 923.51331108], [1517249700000, 0.0027796, 0.0027796, 0.002779, 0.002779, 941.26690347], [1517250000000, 0.00277956, 0.002792, 0.0027781, 0.0027781, 1043.68403947], [1517250300000, 0.00279, 0.00279, 0.00277245, 0.00279, 414.77082275], [1517250600000, 0.00279, 0.002792, 0.0027899, 0.00279, 904.41207478], [1517250900000, 0.00279001, 0.00279001, 0.00277394, 0.00277398, 336.8613359], [1517251200000, 0.00277502, 0.0027899, 0.00277246, 0.00277388, 93.7140498], [1517251500000, 0.00277395, 0.00277395, 0.00277245, 0.00277386, 393.81815985], [1517251800000, 0.00277388, 0.00278626, 0.00277386, 0.00277388, 106.14523746], [1517252100000, 0.00277389, 0.00278546, 0.00276322, 0.00276322, 1155.99469435], [1517252400000, 0.00276322, 0.00277, 0.00275506, 0.002762, 1321.07900491], [1517252700000, 0.00278401, 0.00278401, 0.00276003, 0.00277996, 83.12304287], [1517253000000, 0.00277996, 0.00277997, 0.00276013, 0.00276112, 434.0232287], [1517253300000, 0.00277003, 0.0027799, 0.002752, 0.00277978, 3420.745691], [1517253600000, 0.00275407, 0.00277965, 0.00275, 0.00275503, 3858.1909638], [1517253900000, 0.00275503, 0.00275503, 0.00275215, 0.00275503, 293.42612709], [1517254200000, 0.00275503, 0.00275503, 0.00275216, 0.00275503, 203.64855575], [1517254500000, 0.00275503, 0.0027718, 0.00275216, 0.00276996, 368.54572913], [1517254800000, 0.00276989, 0.00276995, 0.00275221, 0.00276989, 189.94626282], [1517255100000, 0.00276502, 0.00276989, 0.00276502, 0.0027665, 198.17580248], [1517255400000, 0.00276989, 0.00276995, 0.00275, 0.00275, 3671.6595514], [1517255700000, 0.00275, 0.00275, 0.00274895, 0.00275, 2538.18494993], [1517256000000, 0.00275, 0.00276896, 0.00274725, 0.00276766, 741.56844561], [1517256300000, 0.00276388, 0.00276598, 0.00274725, 0.00275, 2018.85230906], [1517256600000, 0.00275, 0.00277989, 0.00275, 0.00277599, 2246.42893004], [1517256900000, 0.002764, 0.00277379, 0.00275174, 0.00275555, 274.91295505], [1517257200000, 0.00275175, 0.00275555, 0.0027501, 0.00275555, 351.84489801], [1517257500000, 0.00276999, 0.0027734, 0.00275858, 0.00277225, 932.97765336], [1517257800000, 0.00276999, 0.00277238, 0.00275556, 0.00277229, 513.94388422], [1517258100000, 0.00277229, 0.00277229, 0.00275556, 0.00276102, 685.23432301], [1517258400000, 0.00276102, 0.00276999, 0.00276102, 0.00276103, 49.59894832], [1517258700000, 0.00276103, 0.00276984, 0.00276103, 0.00276958, 82.30508573], [1517259000000, 0.00276958, 0.00277229, 0.002763, 0.00276957, 392.86740475], [1517259300000, 0.00277, 0.00277991, 0.00277, 0.00277, 602.64370809], [1517259600000, 0.00277, 0.002775, 0.002765, 0.00277499, 1750.2175378], [1517259900000, 0.00277498, 0.00277498, 0.0027552, 0.00277498, 3254.05512933], [1517260200000, 0.00277498, 0.00277499, 0.0027655, 0.002774, 175.96427712], [1517260500000, 0.0027665, 0.002774, 0.0027665, 0.0027665, 369.73765555], [1517260800000, 0.00276653, 0.002774, 0.0027655, 0.0027655, 365.5395547], [1517261100000, 0.0027654, 0.0027654, 0.002755, 0.002765, 648.73060236], [1517261400000, 0.0027655, 0.00276551, 0.002765, 0.00276511, 574.86919513], [1517261700000, 0.0027651, 0.00277399, 0.002765, 0.002765, 348.18885696], [1517262000000, 0.00277353, 0.0027739, 0.002765, 0.00277098, 186.34957301], [1517262300000, 0.00277196, 0.0027899, 0.002765, 0.002765, 1185.21840593], [1517262600000, 0.00277097, 0.00277499, 0.00276, 0.00276502, 1528.98954943], [1517262900000, 0.00276502, 0.00277, 0.00276, 0.00276992, 1690.15792795], [1517263200000, 0.00276992, 0.00277298, 0.002761, 0.002761, 513.24760783], [1517263500000, 0.00277299, 0.00277595, 0.002761, 0.00276311, 350.06604698], [1517263800000, 0.0027756, 0.00277568, 0.002763, 0.002763, 665.03496805], [1517264100000, 0.00276301, 0.00277474, 0.002763, 0.002763, 501.01039741], [1517264400000, 0.0027746, 0.0027746, 0.002761, 0.0027611, 958.01511903], [1517264700000, 0.0027611, 0.002763, 0.00276103, 0.00276104, 660.80531868], [1517265000000, 0.00276104, 0.002763, 0.00276103, 0.0027615, 1860.04368072], [1517265300000, 0.002763, 0.002763, 0.00276102, 0.00276102, 2644.16306052], [1517265600000, 0.00276102, 0.0027615, 0.00276102, 0.00276103, 610.67052851], [1517265900000, 0.0027615, 0.00277556, 0.00276102, 0.00276201, 707.97566956], [1517266200000, 0.00276201, 0.00277087, 0.00276101, 0.00276102, 835.33900633], [1517266500000, 0.00276102, 0.00277094, 0.00276101, 0.00277094, 359.62077699], [1517266800000, 0.00276101, 0.00278997, 0.00276101, 0.00277, 1015.46258398], [1517267100000, 0.00277, 0.00280761, 0.00276104, 0.00276104, 2059.94852546], [1517267400000, 0.00279, 0.0027925, 0.00277, 0.00279155, 431.67944589], [1517267700000, 0.00279154, 0.00279155, 0.00276101, 0.00277114, 964.63444674], [1517268000000, 0.00277114, 0.00279771, 0.00276185, 0.00279179, 216.50452897], [1517268300000, 0.00279111, 0.00279111, 0.00276653, 0.0027725, 598.61637439], [1517268600000, 0.00276672, 0.00278998, 0.0027619, 0.00278892, 549.38897727], [1517268900000, 0.00278882, 0.00278882, 0.00277, 0.002775, 183.18805472], [1517269200000, 0.00276725, 0.002775, 0.00276188, 0.002775, 118.56218663], [1517269500000, 0.00277669, 0.00278, 0.002775, 0.00277953, 301.71708335], [1517269800000, 0.0027795, 0.00277953, 0.00277499, 0.00277499, 143.59551594], [1517270100000, 0.00277499, 0.00278, 0.00276202, 0.002775, 1213.91155907], [1517270400000, 0.00277, 0.002775, 0.002769, 0.00276901, 142.6358229], [1517270700000, 0.002771, 0.00278, 0.00277002, 0.00277002, 181.43333268], [1517271000000, 0.00277002, 0.0027899, 0.00276217, 0.002785, 1729.19107143], [1517271300000, 0.00278001, 0.00278962, 0.00278001, 0.00278201, 394.4548944], [1517271600000, 0.00278201, 0.00278822, 0.00276903, 0.00278769, 578.78025402], [1517271900000, 0.00278769, 0.00278769, 0.00276625, 0.002769, 1046.33178553], [1517272200000, 0.002769, 0.002769, 0.00276625, 0.00276899, 1364.31803485], [1517272500000, 0.00276899, 0.002769, 0.00276899, 0.00276899, 599.93780482], [1517272800000, 0.00276899, 0.00276899, 0.002762, 0.00276201, 602.29948247], [1517273100000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 207.66656347], [1517273400000, 0.002762, 0.00276201, 0.00276194, 0.00276201, 959.21703104], [1517273700000, 0.00276201, 0.00276201, 0.00276192, 0.00276201, 2581.33758257], [1517274000000, 0.00276201, 0.00278814, 0.00276201, 0.0027783, 1996.04980818], [1517274300000, 0.0027783, 0.00278746, 0.00276594, 0.00278746, 839.59176881], [1517274600000, 0.00277838, 0.00278814, 0.00277833, 0.0027881, 462.50540947], [1517274900000, 0.00278, 0.00278814, 0.00278, 0.00278809, 273.04036116], [1517275200000, 0.00278809, 0.0027934, 0.00278809, 0.00278999, 786.62887446], [1517275500000, 0.00278105, 0.0028, 0.00278105, 0.002783, 1689.56548645], [1517275800000, 0.00278301, 0.00280038, 0.00277248, 0.00277272, 4143.0913214], [1517276100000, 0.00277802, 0.0028005, 0.00277245, 0.00278499, 587.92516116], [1517276400000, 0.00278497, 0.002785, 0.00277245, 0.00277246, 1900.9649516], [1517276700000, 0.00277246, 0.00278497, 0.002772, 0.00278497, 805.87464598], [1517277000000, 0.00278, 0.00278497, 0.00277248, 0.002784, 383.5831495], [1517277300000, 0.00278399, 0.00278399, 0.00276729, 0.00276729, 474.11706969], [1517277600000, 0.00276729, 0.00277, 0.00276335, 0.00277, 957.17638423], [1517277900000, 0.00277, 0.0027824, 0.002765, 0.002765, 558.93463235], [1517278200000, 0.0027647, 0.00277, 0.0027647, 0.00277, 142.49412136], [1517278500000, 0.00276502, 0.00277, 0.00276502, 0.00276502, 468.99445416], [1517278800000, 0.00277, 0.00277, 0.00276502, 0.00277, 182.49116609], [1517279100000, 0.00277, 0.00277, 0.0027699, 0.00277, 1065.96898253], [1517279400000, 0.00278, 0.00278, 0.00277, 0.00277012, 186.22775883], [1517279700000, 0.00277985, 0.00277985, 0.00277498, 0.00277978, 1340.19053924], [1517280000000, 0.00277978, 0.00278193, 0.00277978, 0.00277978, 830.96463786], [1517280300000, 0.00277978, 0.00278193, 0.00277013, 0.00277978, 133.12791497], [1517280600000, 0.00278193, 0.0028, 0.00277015, 0.00277998, 1141.27439214], [1517280900000, 0.00277996, 0.00277996, 0.00277981, 0.00277982, 677.89712315], [1517281200000, 0.00277982, 0.00278871, 0.002778, 0.002778, 1126.34635837], [1517281500000, 0.002778, 0.002778, 0.00277, 0.00277, 2318.27423828], [1517281800000, 0.00277798, 0.00277799, 0.00276101, 0.00277698, 1581.88364043], [1517282100000, 0.00277698, 0.00277698, 0.00276505, 0.00276521, 217.26711107], [1517282400000, 0.00276506, 0.00276521, 0.002761, 0.00276521, 1286.56587465], [1517282700000, 0.00276101, 0.00277981, 0.00276101, 0.0027778, 200.10647786], [1517283000000, 0.00277778, 0.00277778, 0.00276062, 0.00276062, 599.99427259], [1517283300000, 0.00276201, 0.00276201, 0.00276, 0.00276063, 171.02963757], [1517283600000, 0.00276063, 0.00277977, 0.00276, 0.00276, 644.52632655], [1517283900000, 0.00276, 0.00277895, 0.00276, 0.00276001, 1846.85104792], [1517284200000, 0.00276001, 0.00277546, 0.00276001, 0.00276001, 195.37376503], [1517284500000, 0.00276001, 0.00276002, 0.002759, 0.002759, 441.74150502], [1517284800000, 0.002759, 0.00277, 0.0027558, 0.00277, 1332.03069958], [1517285100000, 0.00277, 0.0027798, 0.00275101, 0.00277245, 1813.89703789], [1517285400000, 0.0027724, 0.00277912, 0.00276, 0.00276, 435.68653736], [1517285700000, 0.00276001, 0.00276993, 0.00276, 0.002763, 89.5839297], [1517286000000, 0.002763, 0.00277423, 0.00275209, 0.00277423, 501.06727162], [1517286300000, 0.00275999, 0.00277399, 0.00275209, 0.00275209, 158.69759426], [1517286600000, 0.00277387, 0.00277387, 0.00275, 0.00275, 1060.87544138], [1517286900000, 0.00275003, 0.00276455, 0.00274979, 0.00276, 836.90123928], [1517287200000, 0.00276, 0.00276, 0.00275, 0.00275, 23.97835237], [1517287500000, 0.00275, 0.00276, 0.00274979, 0.002759, 339.98641139]]
\ No newline at end of file
diff --git a/tests/testdata/ETH_BTC-5m.json b/tests/testdata/ETH_BTC-5m.json
deleted file mode 100644
index 55d931dbb..000000000
--- a/tests/testdata/ETH_BTC-5m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1515560100000, 0.0984, 0.0994766, 0.09828605, 0.0994766, 1820.54447418], [1515560400000, 0.09946999, 0.0997238, 0.099, 0.09969, 2527.92100293], [1515560700000, 0.09969, 0.10072981, 0.09900001, 0.09999, 3653.02612961], [1515561000000, 0.09999, 0.10030001, 0.0988, 0.09900001, 1627.59350529], [1515561300000, 0.099, 0.09959999, 0.0987, 0.099, 1354.52006918], [1515561600000, 0.09899779, 0.099, 0.0961, 0.0971, 1826.06640794], [1515561900000, 0.09709011, 0.09867488, 0.097, 0.0978, 1173.69598088], [1515562200000, 0.09780002, 0.09811, 0.09773103, 0.09807, 1042.7425395], [1515562500000, 0.09807, 0.09867488, 0.0979, 0.09809501, 1072.28329031], [1515562800000, 0.09809506, 0.09828, 0.096597, 0.0967983, 775.04200558], [1515563100000, 0.09659711, 0.09683, 0.095, 0.09607, 2041.13711178], [1515563400000, 0.09652567, 0.097601, 0.09588917, 0.09640003, 1132.74686894], [1515563700000, 0.09640003, 0.097, 0.096, 0.0963, 1060.32604029], [1515564000000, 0.09619999, 0.0963, 0.09411901, 0.09424279, 939.84949684], [1515564300000, 0.09424279, 0.09569999, 0.09400001, 0.09528888, 1369.79794565], [1515564600000, 0.095289, 0.0960001, 0.09478896, 0.09593999, 1998.93454214], [1515564900000, 0.09593999, 0.09719229, 0.09587, 0.09670006, 1532.0831737], [1515565200000, 0.09695997, 0.09695997, 0.09617345, 0.0968, 811.32305085], [1515565500000, 0.09679999, 0.0972, 0.09631681, 0.09699999, 586.44109662], [1515565800000, 0.097, 0.09716997, 0.09680001, 0.0971, 478.08784605], [1515566100000, 0.0971, 0.09716995, 0.09670001, 0.09683002, 440.51879815], [1515566400000, 0.09691, 0.09696997, 0.09627, 0.09627002, 1147.00888524], [1515566700000, 0.09627002, 0.09699999, 0.0961, 0.09627016, 769.75147429], [1515567000000, 0.0966, 0.09679998, 0.09627016, 0.0964, 437.1391341], [1515567300000, 0.0964, 0.0965, 0.0951, 0.09573096, 1189.06860078], [1515567600000, 0.09573095, 0.0965, 0.09515, 0.0960768, 1665.37766621], [1515567900000, 0.09576001, 0.09660995, 0.09575513, 0.096, 825.34109206], [1515568200000, 0.09602, 0.09660995, 0.09557471, 0.09611599, 785.76799522], [1515568500000, 0.09611599, 0.0964472, 0.094444, 0.0954472, 1378.33911317], [1515568800000, 0.09533318, 0.0954472, 0.09417874, 0.09424298, 1352.61862452], [1515569100000, 0.09424302, 0.09490002, 0.09417874, 0.09490002, 1759.65176076], [1515569400000, 0.09490002, 0.095, 0.09423749, 0.0943, 1391.66711092], [1515569700000, 0.0943, 0.09526518, 0.09423749, 0.09514998, 1603.14167223], [1515570000000, 0.09499999, 0.09526517, 0.09454662, 0.095, 633.4116813], [1515570300000, 0.095, 0.09519992, 0.09464, 0.09499999, 661.71411667], [1515570600000, 0.09499999, 0.09499999, 0.09433201, 0.09469812, 710.64717305], [1515570900000, 0.09473619, 0.09500001, 0.094, 0.09448198, 1510.33423026], [1515571200000, 0.09448198, 0.09469899, 0.0928, 0.09310905, 1315.42668051], [1515571500000, 0.09310905, 0.09310905, 0.09209997, 0.0921, 1387.36933081], [1515571800000, 0.0921, 0.0946239, 0.09209999, 0.094, 1540.03345741], [1515572100000, 0.094, 0.09447599, 0.09251357, 0.09349999, 1102.79161125], [1515572400000, 0.09349999, 0.094, 0.09246162, 0.09342, 721.21863832], [1515572700000, 0.09356798, 0.09384996, 0.093, 0.09339969, 813.52691085], [1515573000000, 0.09339969, 0.094, 0.09320002, 0.094, 758.35344044], [1515573300000, 0.094, 0.095, 0.09392, 0.0949999, 1248.58576158], [1515573600000, 0.09499999, 0.09519999, 0.09394013, 0.095022, 623.19692812], [1515573900000, 0.09519999, 0.09626406, 0.095022, 0.09574973, 804.68306423], [1515574200000, 0.09601524, 0.09660995, 0.09549995, 0.0960005, 1326.58779311], [1515574500000, 0.09622718, 0.0973973, 0.096, 0.0973, 880.24260282], [1515574800000, 0.09726994, 0.09758666, 0.0967967, 0.09739992, 1276.71837269], [1515575100000, 0.09739992, 0.09739996, 0.09620001, 0.09632519, 1160.67344795], [1515575400000, 0.09633375, 0.09638427, 0.09544552, 0.096, 1525.91866812], [1515575700000, 0.09574399, 0.096, 0.094842, 0.09549999, 787.09972127], [1515576000000, 0.09549, 0.09576, 0.094842, 0.0957001, 447.39334511], [1515576300000, 0.09570009, 0.0957001, 0.09394341, 0.095, 1077.90054466], [1515576600000, 0.094595, 0.095, 0.09405201, 0.09435, 565.01384877], [1515576900000, 0.09435, 0.09435, 0.0928, 0.09280019, 1458.22619971], [1515577200000, 0.09349996, 0.09356, 0.09221, 0.09229114, 823.41414367], [1515577500000, 0.09249805, 0.09249806, 0.0911, 0.091391, 1814.74317517], [1515577800000, 0.09130005, 0.0914, 0.09002269, 0.09139991, 1446.50759566], [1515578100000, 0.0913999, 0.0924, 0.0910157, 0.09238098, 1285.44776868], [1515578400000, 0.0924, 0.093, 0.0921, 0.0929, 722.64820965], [1515578700000, 0.09295275, 0.093, 0.092588, 0.09299999, 486.96699521], [1515579000000, 0.09299999, 0.0934, 0.0929, 0.0932, 463.73200188], [1515579300000, 0.09325256, 0.0934, 0.09303784, 0.0931028, 518.01563269], [1515579600000, 0.093202, 0.0934, 0.09303784, 0.0933, 413.963884], [1515579900000, 0.0933, 0.0933, 0.09303784, 0.0933, 502.59104436], [1515580200000, 0.0933, 0.0933, 0.09253499, 0.09254409, 324.83594232], [1515580500000, 0.09254409, 0.09262, 0.091, 0.09185814, 559.49290903], [1515580800000, 0.09185814, 0.09185814, 0.09093383, 0.09128787, 408.81930241], [1515581100000, 0.09128787, 0.092, 0.09100001, 0.092, 530.82511637], [1515581400000, 0.092092, 0.09274864, 0.09185085, 0.09248, 271.10560001], [1515581700000, 0.09248, 0.09258, 0.09247501, 0.09256, 325.1293332], [1515582000000, 0.09256, 0.09274861, 0.0925025, 0.09274859, 335.83654586], [1515582300000, 0.09274859, 0.09285, 0.09251, 0.09251, 302.5117565], [1515582600000, 0.092723, 0.09310477, 0.09251, 0.092999, 263.5279792], [1515582900000, 0.092999, 0.09325, 0.092739, 0.09299999, 335.22586522], [1515583200000, 0.09299999, 0.093204, 0.092723, 0.09284299, 351.94104984], [1515583500000, 0.092843, 0.09324998, 0.092535, 0.092535, 461.97719387], [1515583800000, 0.09253501, 0.09328, 0.092535, 0.09290001, 405.06542679], [1515584100000, 0.09290001, 0.09369997, 0.0926, 0.09369, 509.48071328], [1515584400000, 0.09369, 0.09551, 0.09365, 0.095495, 2107.86295685], [1515584700000, 0.095495, 0.09570199, 0.0943725, 0.095485, 1017.87397815], [1515585000000, 0.095485, 0.09621028, 0.0951, 0.0962, 911.29079415], [1515585300000, 0.0962, 0.09647245, 0.0951951, 0.0951951, 1120.51448028], [1515585600000, 0.09535, 0.09599986, 0.0952, 0.09562225, 652.57459805], [1515585900000, 0.09575708, 0.096, 0.095622, 0.09599899, 374.1222232], [1515586200000, 0.095999, 0.095999, 0.09477067, 0.09529995, 634.32794807], [1515586500000, 0.09529994, 0.0955, 0.0947, 0.0953, 312.82332293], [1515586800000, 0.0954, 0.09598896, 0.0953, 0.0959, 258.33011631], [1515587100000, 0.09579998, 0.09629999, 0.09569999, 0.09629999, 646.40493619], [1515587400000, 0.09629999, 0.0965, 0.09549999, 0.09630998, 841.94328805], [1515587700000, 0.09586, 0.09630998, 0.095855, 0.096, 346.05575803], [1515588000000, 0.096, 0.096305, 0.09551, 0.09591185, 533.46338517], [1515588300000, 0.09591177, 0.09599473, 0.09473068, 0.09549996, 966.27166841], [1515588600000, 0.09519048, 0.0955, 0.0948, 0.095, 479.63862026], [1515588900000, 0.09500007, 0.09545988, 0.095, 0.09509999, 274.42084622], [1515589200000, 0.09545988, 0.09599487, 0.09509999, 0.09550004, 312.05831594], [1515589500000, 0.095966, 0.09620997, 0.09550025, 0.09587113, 325.39873739], [1515589800000, 0.09580001, 0.09587109, 0.09555, 0.0958, 695.87003395], [1515590100000, 0.0958, 0.09587113, 0.09555, 0.095865, 285.03558425], [1515590400000, 0.09586002, 0.09619979, 0.09586, 0.09599977, 277.31055493], [1515590700000, 0.0959999, 0.09619989, 0.09555001, 0.0958, 302.8213727], [1515591000000, 0.09585999, 0.09618858, 0.0958, 0.096, 612.29799369], [1515591300000, 0.096, 0.09618, 0.0958, 0.0959, 492.4889565], [1515591600000, 0.09587113, 0.09617982, 0.09550103, 0.0958, 949.85272662], [1515591900000, 0.0958, 0.09617983, 0.09570005, 0.0959, 619.15333017], [1515592200000, 0.09599, 0.09617984, 0.0958, 0.096, 446.21985754], [1515592500000, 0.09617, 0.09617984, 0.09555101, 0.09596999, 409.46955673], [1515592800000, 0.09596998, 0.0962, 0.0958, 0.0962, 308.00699469], [1515593100000, 0.0962, 0.0965, 0.09613972, 0.096487, 396.73625945], [1515593400000, 0.096487, 0.0965, 0.09620997, 0.0965, 445.10614116], [1515593700000, 0.09649999, 0.097, 0.09649989, 0.09699994, 579.10958132], [1515594000000, 0.09687338, 0.09729999, 0.09680001, 0.0972, 856.6564468], [1515594300000, 0.0972, 0.09724981, 0.0964001, 0.0964001, 1250.07599975], [1515594600000, 0.09649959, 0.09649965, 0.09615001, 0.096377, 342.50306006], [1515594900000, 0.096377, 0.096377, 0.09580001, 0.09593999, 872.16214496], [1515595200000, 0.09594, 0.09594, 0.09509999, 0.09539888, 1530.99597378], [1515595500000, 0.09539888, 0.09539888, 0.094373, 0.095, 723.08674597], [1515595800000, 0.095, 0.09569999, 0.095, 0.0955, 455.25181285], [1515596100000, 0.0955, 0.09595984, 0.09521, 0.09593995, 708.48226614], [1515596400000, 0.09570001, 0.096, 0.09521001, 0.095743, 921.36408961], [1515596700000, 0.095743, 0.09600977, 0.09545787, 0.09589, 616.67429253], [1515597000000, 0.09589, 0.09599899, 0.09521, 0.09599898, 411.69021891], [1515597300000, 0.09599898, 0.097, 0.09521001, 0.09521001, 997.30865387], [1515597600000, 0.09559494, 0.09578799, 0.09499146, 0.095, 843.11994003], [1515597900000, 0.09501003, 0.09520998, 0.09437249, 0.09455203, 975.63353694], [1515598200000, 0.094647, 0.095125, 0.09440126, 0.095, 763.18952628], [1515598500000, 0.095, 0.09520998, 0.09460412, 0.09499899, 496.97179511], [1515598800000, 0.09499899, 0.095017, 0.094, 0.0947, 946.53615859], [1515599100000, 0.09469999, 0.0947, 0.0935, 0.09409998, 673.35120941], [1515599400000, 0.09356001, 0.09409999, 0.09298834, 0.09298834, 1120.50247256], [1515599700000, 0.09298834, 0.0934066, 0.092535, 0.09329998, 1099.54223317], [1515600000000, 0.09329998, 0.09329998, 0.092, 0.09232498, 948.85797326], [1515600300000, 0.09232498, 0.09232498, 0.0911, 0.09132789, 1473.98593242], [1515600600000, 0.09132789, 0.09184998, 0.0912171, 0.0918, 723.6054772], [1515600900000, 0.0918, 0.092335, 0.09117897, 0.09174899, 776.15851874], [1515601200000, 0.09164995, 0.09225778, 0.09131999, 0.09217374, 421.8123727], [1515601500000, 0.09217373, 0.09218373, 0.09117897, 0.0915, 699.17032812], [1515601800000, 0.0915, 0.09175, 0.09123291, 0.09150024, 709.26008531], [1515602100000, 0.09150024, 0.09174337, 0.09117801, 0.09132568, 687.50714188], [1515602400000, 0.09132568, 0.09155001, 0.0910349, 0.09103491, 585.41232838], [1515602700000, 0.09103491, 0.0911, 0.09002301, 0.09002301, 1045.01869499], [1515603000000, 0.09010001, 0.09054888, 0.08957035, 0.0902, 1364.08298331], [1515603300000, 0.09054888, 0.09149999, 0.0902, 0.09105469, 662.78928496], [1515603600000, 0.09105469, 0.09141423, 0.09078001, 0.09139995, 865.72253577], [1515603900000, 0.09120002, 0.09184546, 0.0912, 0.09184546, 381.26313446], [1515604200000, 0.09181078, 0.09229999, 0.09166597, 0.0918819, 505.61810735], [1515604500000, 0.09207989, 0.09219796, 0.09175, 0.09219599, 267.68905108], [1515604800000, 0.09219597, 0.09259877, 0.09199091, 0.0925651, 687.97416408], [1515605100000, 0.0925651, 0.092761, 0.0923, 0.09276039, 470.59019294], [1515605400000, 0.09269994, 0.0927604, 0.09231, 0.09276032, 355.90409642], [1515605700000, 0.09276032, 0.09289999, 0.0924, 0.0925, 619.89316068], [1515606000000, 0.0925, 0.0925, 0.092, 0.092119, 361.00826719], [1515606300000, 0.092119, 0.09223, 0.09130001, 0.0914001, 561.80607747], [1515606600000, 0.0914001, 0.0915248, 0.091076, 0.09140006, 266.25578818], [1515606900000, 0.09140006, 0.09140006, 0.09074, 0.09085, 566.87130625], [1515607200000, 0.09102, 0.0911189, 0.090179, 0.09048, 401.56861099], [1515607500000, 0.09048, 0.09051578, 0.0889989, 0.08989998, 857.51622352], [1515607800000, 0.08989998, 0.08989999, 0.0880174, 0.08898001, 1771.51505059], [1515608100000, 0.08898003, 0.09061331, 0.08830405, 0.09000001, 964.88296891], [1515608400000, 0.08999998, 0.09000002, 0.08954222, 0.08954222, 485.53862094], [1515608700000, 0.08954222, 0.08999, 0.0894, 0.08964092, 308.86436861], [1515609000000, 0.08964092, 0.08999, 0.08951104, 0.0896, 325.80022591], [1515609300000, 0.08951104, 0.08996999, 0.08951051, 0.08951105, 170.46290446], [1515609600000, 0.08951105, 0.08964397, 0.08900009, 0.08912, 294.17877492], [1515609900000, 0.08912, 0.08912, 0.08898003, 0.08898003, 352.79581099], [1515610200000, 0.08898003, 0.08900006, 0.08820911, 0.0885557, 373.23126833], [1515610500000, 0.08851749, 0.08856302, 0.08820909, 0.08836, 569.76192028], [1515610800000, 0.08836697, 0.08910999, 0.08833348, 0.089, 294.39218465], [1515611100000, 0.08890001, 0.08912, 0.08890001, 0.08911999, 248.51968058], [1515611400000, 0.08911986, 0.08912, 0.089, 0.089, 461.25913097], [1515611700000, 0.08901, 0.08910997, 0.08860002, 0.08896994, 527.26989874], [1515612000000, 0.08882974, 0.08896993, 0.0885, 0.08879368, 279.55705063], [1515612300000, 0.08870005, 0.08894982, 0.08838559, 0.0888, 259.74948359], [1515612600000, 0.0888, 0.08894498, 0.08838562, 0.08889787, 995.79418479], [1515612900000, 0.0888409, 0.089114, 0.08864986, 0.088809, 246.36876829], [1515613200000, 0.088809, 0.08912, 0.08870374, 0.08885501, 232.67089576], [1515613500000, 0.08911999, 0.0897, 0.08885, 0.08960062, 550.91996459], [1515613800000, 0.08951111, 0.0908, 0.08951111, 0.09079998, 466.67808206], [1515614100000, 0.09060635, 0.09099998, 0.09039491, 0.09087989, 485.56379711], [1515614400000, 0.0906916, 0.091, 0.09000003, 0.09020002, 261.14736881], [1515614700000, 0.09037999, 0.09087988, 0.09020002, 0.09078996, 464.53702421], [1515615000000, 0.0908, 0.09087988, 0.09059, 0.09074, 340.08028873], [1515615300000, 0.09074, 0.091, 0.09074, 0.09088, 358.50546435], [1515615600000, 0.091, 0.09116997, 0.09020006, 0.09064999, 537.95683726], [1515615900000, 0.09064999, 0.09064999, 0.08999, 0.08999, 300.66127415], [1515616200000, 0.08997548, 0.09031199, 0.08937001, 0.08937001, 257.99135472], [1515616500000, 0.08937, 0.089795, 0.0889508, 0.0889508, 210.35677857], [1515616800000, 0.0889508, 0.08929999, 0.08885, 0.08929999, 212.66635599], [1515617100000, 0.08929999, 0.08935897, 0.08900006, 0.08935897, 257.35705831], [1515617400000, 0.08930202, 0.09, 0.08902104, 0.08997795, 471.63482476], [1515617700000, 0.08996891, 0.09, 0.08909501, 0.08941001, 299.89194708], [1515618000000, 0.08966822, 0.090161, 0.08940003, 0.089966, 225.12785735], [1515618300000, 0.09014151, 0.091, 0.089893, 0.091, 384.4003095], [1515618600000, 0.0909, 0.09116998, 0.09066499, 0.09100001, 387.22913442], [1515618900000, 0.09112999, 0.09113, 0.08997251, 0.09, 1121.22785017], [1515619200000, 0.09, 0.09, 0.08955996, 0.09, 471.53685736], [1515619500000, 0.08996, 0.09, 0.08945026, 0.08995995, 255.20642308], [1515619800000, 0.08995995, 0.08999998, 0.08885, 0.0889, 1032.03482569], [1515620100000, 0.0889, 0.0889, 0.0879587, 0.088, 1824.60213937], [1515620400000, 0.088, 0.088, 0.08700548, 0.087885, 1470.16060875], [1515620700000, 0.087885, 0.08840146, 0.08753348, 0.08800999, 781.3851716], [1515621000000, 0.08800999, 0.08838597, 0.08763434, 0.08838577, 305.83374241], [1515621300000, 0.08838575, 0.0884, 0.08700548, 0.08737457, 706.72846061], [1515621600000, 0.08737457, 0.08779987, 0.08676, 0.08680001, 1071.79356261], [1515621900000, 0.08676, 0.08699998, 0.0862, 0.0863, 1234.27932459], [1515622200000, 0.08621005, 0.0863, 0.08538466, 0.0855, 1558.28016234], [1515622500000, 0.08560008, 0.08560131, 0.08518568, 0.08529992, 941.94051167], [1515622800000, 0.0852, 0.08541858, 0.085, 0.08520001, 945.51865167], [1515623100000, 0.08522157, 0.08688362, 0.08520001, 0.08688362, 1266.55888387], [1515623400000, 0.08681736, 0.08699999, 0.0852, 0.08538325, 698.22941469], [1515623700000, 0.08522155, 0.08545, 0.08427999, 0.08427999, 1075.67560182], [1515624000000, 0.084312, 0.0848, 0.08385985, 0.0848, 1247.39483519], [1515624300000, 0.08482153, 0.08543, 0.08460996, 0.08530002, 1139.4377074], [1515624600000, 0.08530002, 0.085347, 0.08418414, 0.0847, 679.13392176], [1515624900000, 0.0847, 0.08523686, 0.08421002, 0.08491006, 419.42218731], [1515625200000, 0.08491006, 0.08645601, 0.08491006, 0.08567624, 836.84386624], [1515625500000, 0.08567099, 0.08567099, 0.0845, 0.085, 517.38668366], [1515625800000, 0.08488487, 0.08508618, 0.08421501, 0.08449578, 379.02802508], [1515626100000, 0.08449578, 0.08485502, 0.084, 0.08412677, 499.17210731], [1515626400000, 0.08412676, 0.0846, 0.08386404, 0.0846, 763.98402895], [1515626700000, 0.08459999, 0.0846, 0.08361214, 0.08367941, 897.39666811], [1515627000000, 0.08367506, 0.08434999, 0.08292011, 0.08300001, 1978.51079894], [1515627300000, 0.08300001, 0.08339992, 0.08251, 0.083, 1181.6424309], [1515627600000, 0.08298301, 0.08421457, 0.0829, 0.08397739, 1010.94481002], [1515627900000, 0.08397739, 0.08469999, 0.083565, 0.08438963, 869.17268062], [1515628200000, 0.08438964, 0.08439998, 0.08340014, 0.08388998, 1395.15298261], [1515628500000, 0.08388998, 0.084, 0.08340014, 0.084, 642.83660552], [1515628800000, 0.084, 0.08601299, 0.08380727, 0.08598955, 2666.56119235], [1515629100000, 0.086, 0.086, 0.08481001, 0.08564261, 1244.15032687], [1515629400000, 0.08564261, 0.08616049, 0.08548932, 0.08600742, 1196.42632279], [1515629700000, 0.08600742, 0.08688826, 0.085615, 0.086489, 901.75182046], [1515630000000, 0.086489, 0.08829998, 0.086489, 0.08798908, 1089.49265447], [1515630300000, 0.08798908, 0.08839999, 0.08700002, 0.088189, 1089.28673493], [1515630600000, 0.088189, 0.0893814, 0.08818897, 0.08936999, 517.31411855], [1515630900000, 0.0891, 0.0894278, 0.088189, 0.088411, 965.45396889], [1515631200000, 0.08852211, 0.08937094, 0.088391, 0.08937093, 441.06217638], [1515631500000, 0.08937093, 0.08987106, 0.08900005, 0.08968012, 1804.0136341], [1515631800000, 0.08968012, 0.0906, 0.08930003, 0.0906, 1859.4284262], [1515632100000, 0.09053, 0.09142874, 0.090184, 0.09100891, 1949.98047256], [1515632400000, 0.0910089, 0.09142874, 0.0891, 0.08930884, 1298.57875251], [1515632700000, 0.0891, 0.09029499, 0.0881899, 0.09, 780.96653489], [1515633000000, 0.09, 0.09029498, 0.08889296, 0.089251, 501.70127439], [1515633300000, 0.08945987, 0.08945988, 0.08848007, 0.08854153, 550.37242572], [1515633600000, 0.08854161, 0.08898998, 0.08848002, 0.08854163, 327.72194185], [1515633900000, 0.08854163, 0.09017871, 0.08845, 0.0893755, 709.15137546], [1515634200000, 0.08989994, 0.0901785, 0.08893747, 0.08982995, 225.09313383], [1515634500000, 0.08982995, 0.08989993, 0.089381, 0.08982891, 318.38841052], [1515634800000, 0.08982891, 0.08989993, 0.089499, 0.08958951, 259.7636346], [1515635100000, 0.08985778, 0.08985779, 0.08937551, 0.08985778, 308.50486646], [1515635400000, 0.08958956, 0.08985779, 0.08937553, 0.08945607, 450.97655453], [1515635700000, 0.08945607, 0.0898, 0.0892895, 0.08979542, 433.19624432], [1515636000000, 0.08960921, 0.08979542, 0.089, 0.08928598, 550.61971622], [1515636300000, 0.08928598, 0.089609, 0.08900002, 0.0896, 175.44811132], [1515636600000, 0.0896, 0.08989992, 0.08935001, 0.08987845, 102.4265764], [1515636900000, 0.08987845, 0.09012343, 0.08987837, 0.09012343, 329.71120915], [1515637200000, 0.09, 0.09028999, 0.08998, 0.0902899, 266.16294525], [1515637500000, 0.09028951, 0.0905, 0.09000003, 0.09013002, 293.19540267], [1515637800000, 0.0905, 0.09085166, 0.090135, 0.09085153, 182.80411141], [1515638100000, 0.09085163, 0.09086522, 0.09056302, 0.09056312, 284.06439046], [1515638400000, 0.09056312, 0.0908257, 0.0905, 0.0908257, 220.12815965], [1515638700000, 0.090505, 0.09121499, 0.09050003, 0.09121499, 335.95035628], [1515639000000, 0.09116898, 0.0914, 0.0909, 0.0910955, 391.58625377], [1515639300000, 0.09125, 0.09147487, 0.09090001, 0.0914, 418.92235594], [1515639600000, 0.0914, 0.09145498, 0.09090001, 0.09090501, 444.16309702], [1515639900000, 0.09090501, 0.09090501, 0.09014324, 0.09089994, 545.42627013], [1515640200000, 0.09040616, 0.09126691, 0.09040616, 0.09085957, 465.22279819], [1515640500000, 0.09085958, 0.09139992, 0.09074766, 0.09138576, 519.84520456], [1515640800000, 0.09115, 0.0915, 0.0910999, 0.09137994, 234.09021295], [1515641100000, 0.0913799, 0.091678, 0.091, 0.0915, 400.15432019], [1515641400000, 0.0915, 0.0917, 0.09051001, 0.09059993, 387.42142899], [1515641700000, 0.09059993, 0.09105, 0.08870305, 0.08932596, 1059.29525482], [1515642000000, 0.08932596, 0.08999121, 0.08905001, 0.08932594, 771.72079113], [1515642300000, 0.0893, 0.089685, 0.08851, 0.08865103, 833.97554498], [1515642600000, 0.08865103, 0.08899998, 0.08715616, 0.08824105, 1169.18682625], [1515642900000, 0.08824105, 0.08978, 0.08800098, 0.08916602, 678.35618284], [1515643200000, 0.08916601, 0.09099975, 0.089, 0.09071774, 1583.5817414], [1515643500000, 0.09071774, 0.09171595, 0.08999999, 0.09026737, 1683.68430251], [1515643800000, 0.09026737, 0.09131368, 0.08931424, 0.08952368, 549.43486686], [1515644100000, 0.08952367, 0.08999499, 0.08750003, 0.08797602, 2289.98321939], [1515644400000, 0.08870914, 0.08871, 0.0874703, 0.08865406, 1859.97338042], [1515644700000, 0.08825045, 0.08969917, 0.08798608, 0.08917348, 884.71493038], [1515645000000, 0.08917348, 0.0897322, 0.08856502, 0.0895, 1037.46522307], [1515645300000, 0.08900009, 0.0895, 0.08806, 0.088205, 1417.93484865], [1515645600000, 0.088205, 0.08885527, 0.08621, 0.08621, 2000.43969241], [1515645900000, 0.08621, 0.088, 0.08617956, 0.0879, 1012.01027639], [1515646200000, 0.087869, 0.0895, 0.08680026, 0.0895, 1475.98319507], [1515646500000, 0.08949795, 0.09057949, 0.089351, 0.09034998, 3378.3069388], [1515646800000, 0.09029998, 0.09099998, 0.089361, 0.08999997, 1517.30324678], [1515647100000, 0.08999996, 0.09119999, 0.08951002, 0.09099998, 775.20546266], [1515647400000, 0.09099998, 0.09157365, 0.09010659, 0.09101858, 2580.51424103], [1515647700000, 0.09101858, 0.09135017, 0.0904986, 0.091, 1127.16929711], [1515648000000, 0.091, 0.09105899, 0.0893507, 0.09053728, 1489.10094101], [1515648300000, 0.09053728, 0.09105899, 0.08959683, 0.09000003, 890.42412921], [1515648600000, 0.09049997, 0.09049997, 0.08947871, 0.08999998, 590.31325096], [1515648900000, 0.09, 0.09036799, 0.0895, 0.0898, 1220.04544354], [1515649200000, 0.0898, 0.09036797, 0.08960955, 0.09, 455.6030262], [1515649500000, 0.09, 0.09032919, 0.08851199, 0.08863919, 1057.21244743], [1515649800000, 0.0888703, 0.08968265, 0.08807596, 0.08818993, 894.60969869], [1515650100000, 0.08818994, 0.08918475, 0.08778355, 0.08787514, 948.49948484], [1515650400000, 0.0880024, 0.08936985, 0.08778355, 0.08801315, 973.10100631], [1515650700000, 0.08801315, 0.08899957, 0.08778355, 0.08868367, 692.49778914], [1515651000000, 0.08854735, 0.08868367, 0.08778366, 0.08829976, 773.91669486], [1515651300000, 0.08829976, 0.08829978, 0.08781905, 0.08829687, 428.04929828], [1515651600000, 0.08829685, 0.08829686, 0.08737386, 0.08779398, 461.55604904], [1515651900000, 0.08779397, 0.0883, 0.08737387, 0.08815, 1117.23193408], [1515652200000, 0.08815, 0.0896686, 0.08809001, 0.08879471, 717.58171553], [1515652500000, 0.08935574, 0.08950496, 0.08879472, 0.0892794, 393.50612702], [1515652800000, 0.08890007, 0.08999999, 0.0888, 0.08994599, 1091.00693618], [1515653100000, 0.08975099, 0.08994599, 0.08847178, 0.08927998, 645.39213743], [1515653400000, 0.08927998, 0.09051156, 0.08760104, 0.08933939, 584.7871295], [1515653700000, 0.08933939, 0.09032498, 0.08900604, 0.09032495, 588.93357205], [1515654000000, 0.09, 0.09032493, 0.08910009, 0.08910028, 675.37459361], [1515654300000, 0.0895, 0.09014, 0.08910501, 0.08977304, 692.97548885], [1515654600000, 0.089995, 0.09, 0.08960001, 0.08999999, 960.34846241], [1515654900000, 0.08999999, 0.09011228, 0.08910012, 0.08969, 452.52257046], [1515655200000, 0.08973411, 0.09056712, 0.08973411, 0.09032127, 625.01922068], [1515655500000, 0.09055239, 0.09072829, 0.0899, 0.0901999, 451.29624183], [1515655800000, 0.0901999, 0.09032089, 0.08973411, 0.08973411, 301.43462894], [1515656100000, 0.08999981, 0.0902, 0.08949905, 0.08979994, 314.13836152], [1515656400000, 0.08979993, 0.09087242, 0.08949913, 0.09072827, 825.64461435], [1515656700000, 0.09045009, 0.09135013, 0.09045006, 0.09099649, 1025.14221823], [1515657000000, 0.09099649, 0.09099657, 0.09045009, 0.09098365, 686.11145692], [1515657300000, 0.09071004, 0.0915, 0.09054501, 0.09139497, 680.57756291], [1515657600000, 0.09129996, 0.09154635, 0.09052024, 0.0910007, 610.1383968], [1515657900000, 0.0910007, 0.09144765, 0.09052481, 0.09084225, 369.28583342], [1515658200000, 0.09084225, 0.09098, 0.08990002, 0.09, 576.71650023], [1515658500000, 0.09, 0.0907847, 0.08964163, 0.0905998, 230.89081369], [1515658800000, 0.08972001, 0.09059975, 0.0896304, 0.08964191, 813.47285501], [1515659100000, 0.0901299, 0.0906, 0.08964192, 0.09016001, 454.50715817], [1515659400000, 0.09016001, 0.09054799, 0.0898, 0.08995263, 616.71433412], [1515659700000, 0.09011, 0.09011, 0.0895, 0.08950272, 497.74577923], [1515660000000, 0.08999999, 0.09010969, 0.0893012, 0.08938429, 224.4691466], [1515660300000, 0.08938429, 0.08989998, 0.08915253, 0.0895, 228.26734089], [1515660600000, 0.08930001, 0.0902999, 0.0892, 0.09, 792.7538928], [1515660900000, 0.0898, 0.09029991, 0.08950001, 0.09019999, 294.97588731], [1515661200000, 0.09019005, 0.09082976, 0.09019005, 0.09062887, 476.15627791], [1515661500000, 0.09062888, 0.09082974, 0.09040001, 0.09045, 216.11032261], [1515661800000, 0.0905, 0.0909843, 0.09041001, 0.09074874, 309.66344863], [1515662100000, 0.09098418, 0.091, 0.09041002, 0.09041002, 445.66377825], [1515662400000, 0.09059, 0.090899, 0.09041002, 0.09079998, 129.79596118], [1515662700000, 0.09079998, 0.09099999, 0.09041001, 0.09079999, 330.23908212], [1515663000000, 0.09079999, 0.0911, 0.09052654, 0.09108, 278.44168891], [1515663300000, 0.091, 0.0912, 0.09088989, 0.09089998, 509.53346847], [1515663600000, 0.09089998, 0.091, 0.09020001, 0.09020001, 538.35006426], [1515663900000, 0.09049969, 0.09089824, 0.0902, 0.09088995, 334.08918759], [1515664200000, 0.09054, 0.090893, 0.0902, 0.090748, 85.13424191], [1515664500000, 0.090748, 0.09079, 0.09050001, 0.0907488, 237.65402924], [1515664800000, 0.0907488, 0.0908, 0.09050001, 0.09061, 164.2550118], [1515665100000, 0.09059999, 0.09061, 0.090449, 0.09058499, 256.38004953], [1515665400000, 0.09058499, 0.09058499, 0.0902, 0.09049635, 199.39546676], [1515665700000, 0.09049635, 0.09049635, 0.09, 0.09020937, 151.65825922], [1515666000000, 0.09018021, 0.09023501, 0.09, 0.09019962, 221.40663408], [1515666300000, 0.09000001, 0.09019961, 0.0897, 0.0897, 354.73361172], [1515666600000, 0.0897, 0.0900011, 0.08963752, 0.08999, 156.22053167], [1515666900000, 0.08977608, 0.0899882, 0.08977608, 0.08980006, 116.37783573], [1515667200000, 0.08980006, 0.08994, 0.0895, 0.0895, 303.54150724], [1515667500000, 0.08980005, 0.08980005, 0.0895, 0.08976, 160.46436403], [1515667800000, 0.089782, 0.089785, 0.08915252, 0.08921501, 237.16689799], [1515668100000, 0.08953471, 0.08953471, 0.0890525, 0.0890525, 294.31356626], [1515668400000, 0.0890525, 0.0890525, 0.08861001, 0.088705, 447.90772628], [1515668700000, 0.088705, 0.08950298, 0.08859269, 0.08934896, 666.77771717], [1515669000000, 0.08934896, 0.08953498, 0.08849056, 0.08849081, 2143.99718666], [1515669300000, 0.0885, 0.0885, 0.08806112, 0.08812, 591.58167806], [1515669600000, 0.08812, 0.08818992, 0.0874, 0.0875, 719.91711747], [1515669900000, 0.0875, 0.0875, 0.08726001, 0.0875, 827.78562589], [1515670200000, 0.0875, 0.08799998, 0.087, 0.08733289, 654.69899994], [1515670500000, 0.087, 0.08818988, 0.08684365, 0.08796851, 904.46616357], [1515670800000, 0.08796851, 0.08893498, 0.08746004, 0.08805004, 509.14754915], [1515671100000, 0.0884903, 0.08879983, 0.08802, 0.08864, 289.083286], [1515671400000, 0.08864, 0.08915425, 0.08831623, 0.08893729, 379.19918631], [1515671700000, 0.08893725, 0.08893725, 0.08831623, 0.08880949, 212.45167232], [1515672000000, 0.08880965, 0.08880987, 0.0873401, 0.0879, 209.49796089], [1515672300000, 0.0879, 0.08799998, 0.087396, 0.08794998, 277.37767414], [1515672600000, 0.0876092, 0.08795556, 0.08756366, 0.08789989, 228.6577857], [1515672900000, 0.08789989, 0.0879, 0.08750005, 0.08789988, 119.3720289], [1515673200000, 0.08789988, 0.08861142, 0.08777002, 0.088, 312.62830239], [1515673500000, 0.088, 0.08812497, 0.08765445, 0.08765447, 239.78839358], [1515673800000, 0.08765448, 0.08793549, 0.08765447, 0.08791263, 121.57053192], [1515674100000, 0.08765452, 0.08791285, 0.0875, 0.0875, 463.38905134], [1515674400000, 0.0876546, 0.08867753, 0.0874, 0.08788786, 342.82934802], [1515674700000, 0.08750562, 0.08804982, 0.08700102, 0.08788989, 413.35502161], [1515675000000, 0.08730001, 0.08788981, 0.08700107, 0.08721764, 519.54429012], [1515675300000, 0.08741, 0.08892999, 0.087, 0.087456, 987.01458274], [1515675600000, 0.087, 0.08745599, 0.08650002, 0.08697698, 357.43236853], [1515675900000, 0.08697698, 0.086977, 0.0865, 0.08689992, 241.28950216], [1515676200000, 0.08689992, 0.08697697, 0.0863, 0.08694422, 368.50614078], [1515676500000, 0.08694421, 0.087, 0.08650069, 0.08691247, 277.4305771], [1515676800000, 0.08691247, 0.08738987, 0.08621237, 0.08662999, 232.32967233], [1515677100000, 0.08662999, 0.08662999, 0.0863, 0.08634001, 170.73905097], [1515677400000, 0.08634001, 0.08661943, 0.08621237, 0.08646994, 216.142969], [1515677700000, 0.08645, 0.08646993, 0.085889, 0.0863568, 842.29643448], [1515678000000, 0.0863568, 0.08699984, 0.085, 0.08666162, 2070.1946142], [1515678300000, 0.0867695, 0.08699298, 0.08612942, 0.0868687, 412.32894245], [1515678600000, 0.0868687, 0.08722864, 0.0868687, 0.08695564, 467.82437031], [1515678900000, 0.08716864, 0.08749999, 0.08686879, 0.08730003, 528.87334611], [1515679200000, 0.08730003, 0.088, 0.0873, 0.08768833, 732.28204474], [1515679500000, 0.087906, 0.088937, 0.08768833, 0.08838663, 1102.00045405], [1515679800000, 0.08838663, 0.088831, 0.08786203, 0.08786208, 448.44241769], [1515680100000, 0.08786208, 0.08855853, 0.08768836, 0.0883, 215.30588866], [1515680400000, 0.0883, 0.08875891, 0.08792606, 0.08854288, 358.13533332], [1515680700000, 0.08854287, 0.08854287, 0.08721741, 0.0877223, 524.31713384], [1515681000000, 0.08753385, 0.08810899, 0.08696336, 0.08782995, 550.97894132], [1515681300000, 0.08782995, 0.08836, 0.08727119, 0.08794098, 214.98215109], [1515681600000, 0.08727136, 0.08794096, 0.08701005, 0.08716, 805.96538576], [1515681900000, 0.08716, 0.08792998, 0.08702243, 0.08745029, 790.31512288], [1515682200000, 0.08717609, 0.08773888, 0.08649999, 0.08649999, 622.06724508], [1515682500000, 0.08649999, 0.0867988, 0.08590001, 0.086026, 771.54391233], [1515682800000, 0.086026, 0.08624248, 0.08590001, 0.08624248, 747.3064806], [1515683100000, 0.08624248, 0.08689549, 0.08552, 0.08687496, 1049.29663973], [1515683400000, 0.08687495, 0.08688781, 0.08575002, 0.08681491, 1131.19768775], [1515683700000, 0.08638087, 0.08740001, 0.08620008, 0.0874, 469.13017169], [1515684000000, 0.0874, 0.08766783, 0.08681489, 0.08737553, 510.49667287], [1515684300000, 0.08737553, 0.08737553, 0.08674995, 0.08730009, 502.72630575], [1515684600000, 0.08707414, 0.08737551, 0.08707414, 0.08730011, 254.909711], [1515684900000, 0.08737551, 0.08773895, 0.08730011, 0.0874, 486.51286255], [1515685200000, 0.08748739, 0.08783895, 0.0873756, 0.08773893, 300.9915525], [1515685500000, 0.08773893, 0.08783894, 0.0873756, 0.0873756, 829.95963742], [1515685800000, 0.0873756, 0.087737, 0.08644, 0.08740002, 674.3512358], [1515686100000, 0.08740001, 0.08783893, 0.08729831, 0.087301, 351.33374972], [1515686400000, 0.087301, 0.08772095, 0.08711, 0.08770596, 222.76892212], [1515686700000, 0.08770097, 0.08772, 0.08730101, 0.08749999, 96.83931703], [1515687000000, 0.08749999, 0.08768998, 0.08730102, 0.08748312, 120.42794333], [1515687300000, 0.08731004, 0.08748312, 0.087301, 0.087301, 326.28324094], [1515687600000, 0.08730101, 0.0875131, 0.087301, 0.08730101, 194.22489943], [1515687900000, 0.087301, 0.0877, 0.0873009, 0.08748998, 191.27201835], [1515688200000, 0.08749, 0.08769999, 0.087301, 0.08732004, 116.08423449], [1515688500000, 0.08748981, 0.08794299, 0.087301, 0.08794101, 154.42512357], [1515688800000, 0.08794101, 0.088, 0.08735001, 0.08799994, 245.0312876], [1515689100000, 0.088, 0.08833997, 0.08794101, 0.08794112, 332.27267172], [1515689400000, 0.087941, 0.08821997, 0.08758699, 0.08775501, 208.14247294], [1515689700000, 0.08775502, 0.08845499, 0.08760002, 0.08806374, 336.23462895], [1515690000000, 0.08781759, 0.08809969, 0.0878, 0.0880637, 384.35084168], [1515690300000, 0.08800006, 0.08912091, 0.088, 0.089, 402.28804354], [1515690600000, 0.089, 0.0891209, 0.08810022, 0.08835003, 190.25970248], [1515690900000, 0.0885, 0.08948477, 0.08835003, 0.08896767, 804.10140542], [1515691200000, 0.08860001, 0.08901683, 0.08835013, 0.08895999, 321.62240418], [1515691500000, 0.08860002, 0.08895999, 0.08835015, 0.0889, 173.52164444], [1515691800000, 0.08885993, 0.08947998, 0.08885993, 0.08900502, 269.55771584], [1515692100000, 0.08900501, 0.0895, 0.089001, 0.0894776, 266.33772532], [1515692400000, 0.0894776, 0.08986915, 0.0891, 0.0893, 588.50880871], [1515692700000, 0.08929837, 0.08984499, 0.08920912, 0.0892984, 209.50987783], [1515693000000, 0.08921008, 0.0893, 0.089001, 0.089001, 260.15166519], [1515693300000, 0.089001, 0.08921006, 0.08878135, 0.08921005, 320.32040955], [1515693600000, 0.08921004, 0.08921006, 0.08900104, 0.08920998, 220.90476331], [1515693900000, 0.08920998, 0.08920999, 0.089, 0.08900108, 104.81875591], [1515694200000, 0.08900108, 0.08929832, 0.089, 0.08921, 220.43690615], [1515694500000, 0.08921, 0.08993498, 0.0888003, 0.08900001, 80.38234748], [1515694800000, 0.08900001, 0.0891005, 0.0888003, 0.08894978, 187.06919618], [1515695100000, 0.08894978, 0.08939, 0.08891887, 0.08905944, 186.356989], [1515695400000, 0.08905944, 0.08960878, 0.08891885, 0.08891885, 168.04010245], [1515695700000, 0.08891885, 0.0892, 0.08883001, 0.0890449, 182.66215272], [1515696000000, 0.08904494, 0.08904494, 0.0888003, 0.08904491, 221.16089798], [1515696300000, 0.08904491, 0.08904493, 0.0887814, 0.08904493, 71.15185861], [1515696600000, 0.08904493, 0.0892, 0.08904492, 0.08919, 97.94049763], [1515696900000, 0.08919, 0.08955999, 0.089, 0.08904495, 195.48417544], [1515697200000, 0.08904495, 0.08910001, 0.0885, 0.0887655, 130.37750298], [1515697500000, 0.0887655, 0.0889999, 0.08840401, 0.08840402, 67.42285534], [1515697800000, 0.08841, 0.0886002, 0.087999, 0.08845436, 102.15540177], [1515698100000, 0.08847438, 0.08857999, 0.08774935, 0.08806999, 230.72969528], [1515698400000, 0.08790003, 0.08836999, 0.08766789, 0.08784896, 170.92605695], [1515698700000, 0.08784896, 0.08784896, 0.087301, 0.08738957, 338.95176879], [1515699000000, 0.08737204, 0.08738957, 0.0871003, 0.08738957, 452.97671187], [1515699300000, 0.08738957, 0.08784884, 0.08729999, 0.08784875, 439.96898011], [1515699600000, 0.08784875, 0.0885, 0.08738813, 0.08816, 474.92470542], [1515699900000, 0.08838, 0.0885, 0.08729999, 0.08819999, 162.77293468], [1515700200000, 0.08819999, 0.08819999, 0.08737438, 0.08818781, 331.48175552], [1515700500000, 0.088, 0.08818783, 0.08760903, 0.08810767, 169.0830799], [1515700800000, 0.08772005, 0.08810766, 0.08739109, 0.08758751, 144.45836663], [1515701100000, 0.08758751, 0.088, 0.08757, 0.08771, 174.33442004], [1515701400000, 0.08771, 0.08798999, 0.08761001, 0.0879898, 138.2391036], [1515701700000, 0.08794793, 0.08798999, 0.08751, 0.08751, 335.99333675], [1515702000000, 0.08753749, 0.08756, 0.0873845, 0.08746, 157.6857582], [1515702300000, 0.08746, 0.08799999, 0.08729999, 0.0879, 101.04708565], [1515702600000, 0.08799989, 0.0881878, 0.08790001, 0.088079, 159.77193338], [1515702900000, 0.0881878, 0.08837996, 0.08790001, 0.0882836, 110.37960173], [1515703200000, 0.08822516, 0.0882836, 0.087915, 0.08793104, 115.1731877], [1515703500000, 0.08793104, 0.08815, 0.08764, 0.08814498, 167.65990098], [1515703800000, 0.088, 0.08814499, 0.08764003, 0.0881148, 92.12851305], [1515704100000, 0.0881, 0.08814497, 0.08780005, 0.0881448, 121.35474653], [1515704400000, 0.0881448, 0.0881448, 0.08780002, 0.08780003, 147.76467856], [1515704700000, 0.08780002, 0.08780003, 0.08730002, 0.08756793, 122.24480436], [1515705000000, 0.08730004, 0.08779986, 0.08730004, 0.08779986, 154.33076595], [1515705300000, 0.08774838, 0.08809994, 0.0876, 0.08809982, 215.15649238], [1515705600000, 0.08774837, 0.08799991, 0.0875, 0.08799692, 132.48017877], [1515705900000, 0.08794, 0.08808299, 0.0875001, 0.088, 149.84096683], [1515706200000, 0.08800001, 0.08814496, 0.08799692, 0.08814479, 400.38399892], [1515706500000, 0.08814479, 0.0885, 0.0877, 0.08838, 265.02559129], [1515706800000, 0.08838, 0.08849999, 0.08750013, 0.08811495, 188.01194476], [1515707100000, 0.08770001, 0.08811997, 0.08750503, 0.0879, 125.55704708], [1515707400000, 0.0879, 0.08802729, 0.08730004, 0.08781984, 307.00086806], [1515707700000, 0.08781983, 0.08781983, 0.0873, 0.0877, 138.48627968], [1515708000000, 0.08734004, 0.08774988, 0.0871003, 0.08774988, 355.58173705], [1515708300000, 0.08741, 0.08775, 0.08741, 0.0874425, 103.88741218], [1515708600000, 0.0874425, 0.08774899, 0.08724, 0.08734999, 194.93711126], [1515708900000, 0.08728, 0.08812, 0.087262, 0.08798489, 544.40592797], [1515709200000, 0.08775005, 0.08808198, 0.08724001, 0.088, 133.8268661], [1515709500000, 0.08799999, 0.08801949, 0.08731601, 0.08732976, 94.86135101], [1515709800000, 0.0877, 0.08794864, 0.08704481, 0.08759999, 287.96281837], [1515710100000, 0.08759998, 0.08794799, 0.08704479, 0.08704991, 423.26146554], [1515710400000, 0.08704991, 0.08749997, 0.08670001, 0.08727999, 451.39867777], [1515710700000, 0.08689, 0.08727998, 0.0861, 0.08684196, 648.82806262], [1515711000000, 0.08684197, 0.087, 0.08556001, 0.08556001, 705.54072732], [1515711300000, 0.08562, 0.08689838, 0.08555015, 0.08669999, 913.32280709], [1515711600000, 0.08622581, 0.08678519, 0.08599999, 0.086, 569.00429697], [1515711900000, 0.086, 0.08649982, 0.08559121, 0.08649976, 322.942364], [1515712200000, 0.08649974, 0.08649974, 0.0851, 0.0855, 411.88037905], [1515712500000, 0.08549, 0.08576999, 0.08511, 0.08576559, 313.14010728], [1515712800000, 0.08576559, 0.08601998, 0.0855, 0.08574407, 430.88220948], [1515713100000, 0.08574407, 0.08672864, 0.08542, 0.08578143, 751.45775628], [1515713400000, 0.08578144, 0.0864, 0.08578143, 0.08623994, 1004.56545579], [1515713700000, 0.08625998, 0.08671454, 0.08550003, 0.08664099, 420.05922174], [1515714000000, 0.0859475, 0.08664098, 0.0859474, 0.08604595, 310.16760379], [1515714300000, 0.08604601, 0.08604601, 0.0858, 0.08604601, 154.37270568], [1515714600000, 0.08639993, 0.08639993, 0.08537756, 0.08602861, 299.48954023], [1515714900000, 0.08602861, 0.08619988, 0.085, 0.08528692, 488.34020363], [1515715200000, 0.08563865, 0.08639966, 0.08528686, 0.08569577, 684.8776766], [1515715500000, 0.08593812, 0.08628299, 0.08543461, 0.08621998, 691.35910743], [1515715800000, 0.08563564, 0.08621, 0.085, 0.08521284, 423.08957418], [1515716100000, 0.08534925, 0.08599968, 0.08489001, 0.08572626, 683.83275282], [1515716400000, 0.08582251, 0.08582251, 0.08510002, 0.08565006, 406.42844623], [1515716700000, 0.08565006, 0.085823, 0.08489, 0.08539334, 476.32729363], [1515717000000, 0.08530836, 0.08553114, 0.0845, 0.08499997, 378.085452], [1515717300000, 0.08499997, 0.08539341, 0.0845, 0.08471693, 203.40867905], [1515717600000, 0.08530819, 0.08530819, 0.08471692, 0.08491509, 294.0357321], [1515717900000, 0.08471731, 0.08599997, 0.084717, 0.08581877, 415.63256545], [1515718200000, 0.08581877, 0.08609983, 0.0855, 0.08550001, 403.85313599], [1515718500000, 0.0855, 0.08609995, 0.0855, 0.08579794, 363.01548662], [1515718800000, 0.08579804, 0.08647423, 0.08550055, 0.086473, 144.85684388], [1515719100000, 0.08609798, 0.08647398, 0.0858, 0.08599697, 246.75534121], [1515719400000, 0.0858, 0.0862, 0.0858, 0.08608599, 171.36782932], [1515719700000, 0.08608599, 0.0864, 0.08580015, 0.0864, 322.67103631], [1515720000000, 0.0864, 0.0866, 0.08619001, 0.0866, 162.30798704], [1515720300000, 0.08623525, 0.0866, 0.086, 0.08618567, 213.59479936], [1515720600000, 0.08646507, 0.08648976, 0.08581002, 0.0861898, 233.14561974], [1515720900000, 0.08618, 0.08666, 0.08581003, 0.08666, 131.71363593], [1515721200000, 0.08642267, 0.08749535, 0.08629093, 0.0868, 262.65654735], [1515721500000, 0.08722998, 0.08722998, 0.0868, 0.08688709, 169.60387243], [1515721800000, 0.087216, 0.08751496, 0.08681001, 0.08751496, 171.57547856], [1515722100000, 0.08751496, 0.0877, 0.0872783, 0.08751899, 145.98671421], [1515722400000, 0.08751892, 0.08777647, 0.08728901, 0.08771, 267.89809338], [1515722700000, 0.08777647, 0.08784251, 0.0875, 0.08775319, 608.07902921], [1515723000000, 0.08775318, 0.08799091, 0.08729903, 0.08746492, 301.45439818], [1515723300000, 0.08755628, 0.08779997, 0.087299, 0.08756234, 222.68352313], [1515723600000, 0.0872992, 0.08790215, 0.08728901, 0.08772538, 212.40191128], [1515723900000, 0.08772538, 0.08772539, 0.08700002, 0.08700002, 122.48350278], [1515724200000, 0.08754999, 0.08754999, 0.08699999, 0.08742999, 172.5411588], [1515724500000, 0.08742999, 0.0877254, 0.08742999, 0.08742999, 176.80271213], [1515724800000, 0.087599, 0.08772537, 0.08742999, 0.08771784, 115.9268219], [1515725100000, 0.08771784, 0.08772488, 0.08709531, 0.08769871, 170.06767817], [1515725400000, 0.08769871, 0.08769871, 0.087, 0.0872, 189.78099458], [1515725700000, 0.08744973, 0.08769847, 0.0872, 0.08730122, 99.76719366], [1515726000000, 0.08765986, 0.0877254, 0.08730204, 0.0877254, 219.80813138], [1515726300000, 0.08739505, 0.08799092, 0.08739505, 0.08772613, 153.02736879], [1515726600000, 0.08772613, 0.088, 0.08772613, 0.08789308, 367.08451542], [1515726900000, 0.08789308, 0.088, 0.08772889, 0.08799778, 405.05339495], [1515727200000, 0.08775, 0.087998, 0.08772889, 0.08799794, 366.42194304], [1515727500000, 0.08772892, 0.088, 0.08772892, 0.08772901, 217.52156057], [1515727800000, 0.08772901, 0.08799581, 0.08772896, 0.08773994, 335.72734377], [1515728100000, 0.08772896, 0.08799545, 0.08772894, 0.0878999, 506.32169866], [1515728400000, 0.0878999, 0.08835, 0.08774008, 0.0882748, 459.54166396], [1515728700000, 0.08829996, 0.0885, 0.0882146, 0.08830009, 287.55038681], [1515729000000, 0.08830006, 0.08848995, 0.08820492, 0.088299, 349.22248084], [1515729300000, 0.08820495, 0.088478, 0.08820495, 0.088387, 214.6994473], [1515729600000, 0.088387, 0.0885, 0.08820492, 0.08820492, 327.45823669], [1515729900000, 0.08820501, 0.08845898, 0.0882, 0.0882045, 155.20123013], [1515730200000, 0.0882045, 0.08829823, 0.08799999, 0.0882, 330.70235065], [1515730500000, 0.0882, 0.0882, 0.08800002, 0.08818995, 216.21905193], [1515730800000, 0.08818995, 0.08840898, 0.088, 0.08818892, 256.39403802], [1515731100000, 0.08818892, 0.08818892, 0.0877289, 0.088139, 125.32813848], [1515731400000, 0.088139, 0.08839823, 0.08772889, 0.088, 202.47409296], [1515731700000, 0.088, 0.08839598, 0.08799999, 0.08831496, 83.01259049], [1515732000000, 0.08800002, 0.08831495, 0.0879, 0.088, 192.13818131], [1515732300000, 0.088, 0.08810001, 0.08773901, 0.08800001, 215.05766698], [1515732600000, 0.08800001, 0.0885, 0.088, 0.0885, 335.53932874], [1515732900000, 0.0885, 0.0885, 0.08737906, 0.08849998, 464.46311194], [1515733200000, 0.08849993, 0.08849998, 0.088, 0.08849, 454.76603974], [1515733500000, 0.08849, 0.08929999, 0.08800064, 0.08926204, 1124.93298986], [1515733800000, 0.089121, 0.0895, 0.0886885, 0.0893001, 633.7207658], [1515734100000, 0.0893001, 0.0895, 0.08838222, 0.08838245, 298.7200142], [1515734400000, 0.08838248, 0.08922993, 0.08838248, 0.08922323, 198.80655426], [1515734700000, 0.08922323, 0.08950193, 0.0889999, 0.08903038, 317.93474798], [1515735000000, 0.08939986, 0.08978542, 0.08903039, 0.08978541, 291.48956735], [1515735300000, 0.08945, 0.089899, 0.08912101, 0.0896, 400.76093825], [1515735600000, 0.0896, 0.0898, 0.08939327, 0.08950231, 515.31986722], [1515735900000, 0.08950231, 0.08979985, 0.08904537, 0.0895, 121.63452609], [1515736200000, 0.08959997, 0.08979, 0.08877001, 0.08934498, 572.06288469], [1515736500000, 0.0895, 0.08961991, 0.08880253, 0.08912864, 234.11286517], [1515736800000, 0.08900005, 0.0896199, 0.089, 0.08924803, 196.55178746], [1515737100000, 0.0896199, 0.08970538, 0.0888889, 0.08901, 829.34527065], [1515737400000, 0.08901013, 0.08959998, 0.08900002, 0.08936646, 427.34393023], [1515737700000, 0.08900004, 0.08949998, 0.08900001, 0.08900012, 312.33105079], [1515738000000, 0.0891, 0.08948688, 0.08900008, 0.08930995, 485.76921562], [1515738300000, 0.08930994, 0.08930994, 0.08860001, 0.08900012, 296.81349042], [1515738600000, 0.08900012, 0.08909994, 0.08882123, 0.08900007, 126.88908589], [1515738900000, 0.08900007, 0.08900007, 0.08761172, 0.08877835, 435.81501501], [1515739200000, 0.08877837, 0.0888, 0.08854264, 0.0886711, 116.31523589], [1515739500000, 0.0887995, 0.08879994, 0.088, 0.08854186, 571.40351592], [1515739800000, 0.08854186, 0.08879999, 0.08814254, 0.08854263, 506.82617188], [1515740100000, 0.08825007, 0.08869999, 0.08822018, 0.088223, 421.81110432], [1515740400000, 0.08822018, 0.0886984, 0.088, 0.08869839, 416.00540197], [1515740700000, 0.0886, 0.08869999, 0.08827212, 0.08866895, 215.81144925], [1515741000000, 0.08866893, 0.08909992, 0.08827221, 0.08909987, 338.08555717], [1515741300000, 0.089, 0.08919997, 0.088516, 0.08902, 562.77492722], [1515741600000, 0.08902, 0.08902, 0.08851149, 0.08871001, 337.00076766], [1515741900000, 0.08871001, 0.08871001, 0.08842304, 0.08869992, 307.03003072], [1515742200000, 0.088699, 0.0887, 0.0883001, 0.08869989, 355.47224923], [1515742500000, 0.08841, 0.0889, 0.08841, 0.08889997, 309.73469652], [1515742800000, 0.08889997, 0.0889, 0.08841001, 0.08879889, 164.55681186], [1515743100000, 0.08851241, 0.08889909, 0.08831236, 0.0886443, 272.57145998], [1515743400000, 0.08878961, 0.088999, 0.0882261, 0.08849993, 499.6721765], [1515743700000, 0.08849993, 0.08889998, 0.08830001, 0.08871825, 355.49074911], [1515744000000, 0.08850002, 0.089, 0.08834, 0.089, 168.5658581], [1515744300000, 0.089, 0.0891619, 0.08839, 0.08884872, 325.24084507], [1515744600000, 0.08884872, 0.08884872, 0.08833101, 0.0884999, 289.83896733], [1515744900000, 0.08833102, 0.0884999, 0.08804626, 0.088331, 202.59744898], [1515745200000, 0.088331, 0.0887949, 0.08803002, 0.08876995, 159.35292388], [1515745500000, 0.08875995, 0.08876981, 0.0884, 0.08873989, 297.23942861], [1515745800000, 0.08840002, 0.08873899, 0.08840001, 0.088599, 154.25319509], [1515746100000, 0.088599, 0.08876981, 0.08841001, 0.08859888, 261.38632186], [1515746400000, 0.08859888, 0.088599, 0.08807002, 0.08840988, 143.50193099], [1515746700000, 0.08840987, 0.0885845, 0.08815803, 0.08830001, 176.64747384], [1515747000000, 0.08851892, 0.08851893, 0.08800003, 0.08834999, 708.02503083], [1515747300000, 0.08834999, 0.08847669, 0.08815802, 0.088288, 216.54621769], [1515747600000, 0.08831, 0.08839917, 0.08800002, 0.0881, 372.52460326], [1515747900000, 0.0881, 0.0881, 0.087665, 0.08777184, 260.14511931], [1515748200000, 0.08777184, 0.08800002, 0.0877, 0.088, 144.75368153], [1515748500000, 0.088, 0.08828989, 0.08777187, 0.08799992, 153.95099018], [1515748800000, 0.08799983, 0.088, 0.08777184, 0.088, 94.94106767], [1515749100000, 0.08790001, 0.0881, 0.08790001, 0.08799993, 147.87188815], [1515749400000, 0.08799993, 0.08799999, 0.08790005, 0.08791005, 136.4202642], [1515749700000, 0.08791499, 0.08828921, 0.08791002, 0.08800002, 331.69780739], [1515750000000, 0.0881, 0.08827988, 0.08784749, 0.08784749, 943.72254916], [1515750300000, 0.08784749, 0.08819892, 0.0875, 0.08758233, 308.97245272], [1515750600000, 0.0876001, 0.08799968, 0.08758232, 0.08795686, 198.90647803], [1515750900000, 0.08795686, 0.0879998, 0.08767754, 0.08788739, 126.55204742], [1515751200000, 0.087887, 0.0878876, 0.08768776, 0.08788759, 217.92090536], [1515751500000, 0.08788759, 0.08788759, 0.0876, 0.08788691, 159.71066467], [1515751800000, 0.08767758, 0.08809991, 0.08756933, 0.08796624, 157.42674337], [1515752100000, 0.08796615, 0.08796615, 0.08700807, 0.08749558, 242.12886455], [1515752400000, 0.08739916, 0.08777749, 0.08700804, 0.08756934, 150.6917515], [1515752700000, 0.08756934, 0.08785509, 0.08730002, 0.08767, 215.23633875], [1515753000000, 0.08767, 0.08785092, 0.0873005, 0.08730057, 230.45161111], [1515753300000, 0.08730057, 0.08783995, 0.08730056, 0.08759999, 182.38673689], [1515753600000, 0.08759998, 0.08784, 0.087306, 0.08759885, 161.10734378], [1515753900000, 0.0875, 0.08759885, 0.08730599, 0.08731, 215.42408548], [1515754200000, 0.08731, 0.08731, 0.08700804, 0.08700804, 238.34011568], [1515754500000, 0.08704899, 0.08719, 0.087, 0.087, 268.70919822], [1515754800000, 0.087, 0.08797972, 0.087, 0.08709691, 310.72390813], [1515755100000, 0.08709691, 0.08709691, 0.0867, 0.08681, 192.1741455], [1515755400000, 0.0869093, 0.08702974, 0.0866, 0.08662971, 215.43955793], [1515755700000, 0.08693678, 0.08747367, 0.0865101, 0.08680001, 415.70341419], [1515756000000, 0.08680001, 0.08779998, 0.08680001, 0.08779984, 239.9397881], [1515756300000, 0.08747345, 0.08775484, 0.08710003, 0.08743998, 202.755994], [1515756600000, 0.08743998, 0.08767772, 0.08712003, 0.08755751, 270.48169843], [1515756900000, 0.08755751, 0.08779999, 0.08721051, 0.08755989, 188.1602139], [1515757200000, 0.0876, 0.08779869, 0.08730002, 0.08740008, 181.92525595], [1515757500000, 0.08740008, 0.0878, 0.08722, 0.087495, 186.90129618], [1515757800000, 0.087495, 0.08758249, 0.087425, 0.08758, 350.55904115], [1515758100000, 0.08758, 0.08758249, 0.08712516, 0.08758249, 335.93576371], [1515758400000, 0.08731003, 0.08817998, 0.08731003, 0.08799996, 309.35559152], [1515758700000, 0.08799996, 0.08799996, 0.08758245, 0.08769998, 268.78772573], [1515759000000, 0.08787992, 0.0882, 0.08758246, 0.0877, 269.39856331], [1515759300000, 0.08817794, 0.08817801, 0.0877, 0.08780034, 165.89951021], [1515759600000, 0.08805996, 0.08825999, 0.0878003, 0.08805713, 192.99358073], [1515759900000, 0.08806407, 0.08824802, 0.08805713, 0.0882399, 291.99229522], [1515760200000, 0.0882399, 0.08929248, 0.08810011, 0.08915252, 530.02521762], [1515760500000, 0.08901003, 0.08959996, 0.08860001, 0.08955999, 610.80522036], [1515760800000, 0.08955999, 0.08978998, 0.08888299, 0.08949995, 747.35104625], [1515761100000, 0.08949995, 0.0899, 0.08949995, 0.0899, 868.42601483], [1515761400000, 0.08989999, 0.090812, 0.08980003, 0.09040003, 1581.7141998], [1515761700000, 0.09050999, 0.09101839, 0.09000001, 0.09097993, 711.45773855], [1515762000000, 0.09097993, 0.09102, 0.0899, 0.08999999, 945.36970548], [1515762300000, 0.0899, 0.09050005, 0.0899, 0.09030116, 787.16057413], [1515762600000, 0.09030116, 0.09067815, 0.09015853, 0.09030001, 472.31344703], [1515762900000, 0.09030001, 0.09089998, 0.09030001, 0.09065001, 268.12437448], [1515763200000, 0.09065, 0.0911, 0.09038098, 0.09109, 402.86095006], [1515763500000, 0.09107999, 0.0911, 0.09071608, 0.09109892, 594.67958231], [1515763800000, 0.09107998, 0.09135, 0.09099, 0.09133644, 610.82248944], [1515764100000, 0.09129001, 0.09162365, 0.09129001, 0.09162365, 617.02886964], [1515764400000, 0.09160021, 0.09179, 0.09151, 0.0917, 378.22302023], [1515764700000, 0.0917, 0.09176998, 0.09089999, 0.09100013, 807.28865253], [1515765000000, 0.09099867, 0.09160019, 0.09038087, 0.09053396, 616.45324551], [1515765300000, 0.09053396, 0.09111, 0.0903861, 0.09090002, 361.80470734], [1515765600000, 0.09090003, 0.09179, 0.09080503, 0.09150001, 706.00588008], [1515765900000, 0.0916, 0.09178, 0.09097306, 0.09159969, 593.12759021], [1515766200000, 0.09148996, 0.09176998, 0.09115001, 0.09140001, 452.76847415], [1515766500000, 0.09140001, 0.09164989, 0.091, 0.09127989, 290.26370942], [1515766800000, 0.09128777, 0.09128777, 0.0911, 0.09127884, 217.49348338], [1515767100000, 0.09120493, 0.09143, 0.0909, 0.09099999, 485.21390096], [1515767400000, 0.09099999, 0.09099999, 0.09081616, 0.09089998, 531.38847103], [1515767700000, 0.09089998, 0.091283, 0.09072016, 0.09100052, 275.52525148], [1515768000000, 0.091281, 0.091281, 0.091, 0.091, 461.25394862], [1515768300000, 0.09116947, 0.09127, 0.091, 0.09116, 290.26304066], [1515768600000, 0.09126988, 0.09127, 0.0910005, 0.09101, 257.52282597], [1515768900000, 0.09102742, 0.09113521, 0.09070001, 0.09088791, 310.93462944], [1515769200000, 0.09105441, 0.091429, 0.09088792, 0.091428, 492.75431], [1515769500000, 0.09106042, 0.091429, 0.0910005, 0.09141896, 289.28388922], [1515769800000, 0.09123711, 0.09143, 0.0910005, 0.09141, 283.21428979], [1515770100000, 0.09140892, 0.09141, 0.09085974, 0.09085974, 496.34468408], [1515770400000, 0.09085974, 0.091, 0.09071502, 0.09074778, 511.63315613], [1515770700000, 0.09071502, 0.09074778, 0.09050002, 0.09064801, 291.82107745], [1515771000000, 0.09064801, 0.09115999, 0.0903, 0.0903903, 481.62852461], [1515771300000, 0.09042796, 0.09099499, 0.090301, 0.09089, 316.4573175], [1515771600000, 0.09089, 0.090995, 0.0903011, 0.09069998, 377.17956448], [1515771900000, 0.09069999, 0.09069999, 0.09031, 0.09039991, 179.69874306], [1515772200000, 0.09039996, 0.09039999, 0.08985723, 0.0901, 362.23605845], [1515772500000, 0.0901, 0.0906967, 0.09, 0.09025019, 362.474353], [1515772800000, 0.09025018, 0.09069661, 0.09016001, 0.09059499, 333.52726743], [1515773100000, 0.09059499, 0.091356, 0.09059493, 0.09129991, 386.12243151], [1515773400000, 0.09129999, 0.09129999, 0.09069661, 0.0908, 482.8842428], [1515773700000, 0.0908, 0.0911, 0.09052, 0.0910001, 245.64594733], [1515774000000, 0.0910001, 0.091356, 0.09036083, 0.09079999, 535.10715758], [1515774300000, 0.09087, 0.0909999, 0.09039, 0.09069992, 140.3558476], [1515774600000, 0.09069992, 0.0908, 0.09042, 0.09069, 172.9084259], [1515774900000, 0.0906008, 0.0908, 0.0906008, 0.09079998, 99.74198131], [1515775200000, 0.09079998, 0.09099997, 0.09068, 0.09099795, 171.51059336], [1515775500000, 0.090997, 0.09099997, 0.09079999, 0.09099008, 161.25074151], [1515775800000, 0.09085, 0.09099008, 0.09078, 0.09078, 224.00714939], [1515776100000, 0.0907999, 0.09099579, 0.09078, 0.0908025, 184.19754968], [1515776400000, 0.09080249, 0.09098999, 0.08999999, 0.09044999, 1417.61739923], [1515776700000, 0.09097, 0.09119838, 0.09009001, 0.09099999, 212.57979636], [1515777000000, 0.09099999, 0.0911, 0.09099, 0.091, 200.84710371], [1515777300000, 0.091, 0.09126946, 0.09090189, 0.091, 167.85732139], [1515777600000, 0.091, 0.09126946, 0.09050003, 0.09099941, 220.15197679], [1515777900000, 0.09099941, 0.09099941, 0.09031614, 0.09080001, 156.53621755], [1515778200000, 0.09080001, 0.09100001, 0.0908, 0.09099995, 139.02664883], [1515778500000, 0.09099995, 0.09099999, 0.0908, 0.09099995, 93.73177259], [1515778800000, 0.0909415, 0.09099995, 0.09057068, 0.0909416, 103.4165993], [1515779100000, 0.09057089, 0.09123, 0.09057089, 0.09095849, 355.5543701], [1515779400000, 0.09095849, 0.09095988, 0.09060002, 0.09095845, 320.19432909], [1515779700000, 0.09095845, 0.09095987, 0.09060994, 0.09075, 150.44393058], [1515780000000, 0.09063001, 0.09095, 0.09063001, 0.09094983, 51.16841048], [1515780300000, 0.09094983, 0.09094983, 0.0907601, 0.09087996, 123.65917166], [1515780600000, 0.0907613, 0.09095988, 0.0907613, 0.09080009, 259.81450194], [1515780900000, 0.09080009, 0.09095988, 0.0908, 0.09089083, 228.82968777], [1515781200000, 0.09092, 0.09126946, 0.09089083, 0.0911, 191.61191382], [1515781500000, 0.0911, 0.0913, 0.091, 0.09100003, 269.18110455], [1515781800000, 0.09100021, 0.09120002, 0.09060995, 0.09103317, 361.65897573], [1515782100000, 0.09103317, 0.09109988, 0.09060994, 0.0909, 125.64282018], [1515782400000, 0.091, 0.09103329, 0.0909, 0.09100001, 149.5550065], [1515782700000, 0.09103324, 0.0913, 0.091, 0.09111, 260.74116847], [1515783000000, 0.0912994, 0.09129983, 0.0911001, 0.09126, 129.06948338], [1515783300000, 0.09119131, 0.0913, 0.09119, 0.0912585, 195.26772345], [1515783600000, 0.0912585, 0.09130499, 0.09125801, 0.09125805, 187.98348476], [1515783900000, 0.09125805, 0.0914, 0.09111, 0.09134, 182.45684933], [1515784200000, 0.0913, 0.0915, 0.09120054, 0.09134, 170.41894924], [1515784500000, 0.09134, 0.09149993, 0.09103303, 0.0913, 303.58492711], [1515784800000, 0.0913, 0.09133, 0.09060006, 0.091, 175.30200149], [1515785100000, 0.09110001, 0.09132999, 0.09062027, 0.091299, 79.4877323], [1515785400000, 0.091298, 0.09129999, 0.090956, 0.09126, 112.30763581], [1515785700000, 0.09126, 0.091356, 0.09102001, 0.09102001, 261.79223847], [1515786000000, 0.09109999, 0.09149993, 0.09102001, 0.09147775, 112.33838833], [1515786300000, 0.0912999, 0.09149999, 0.09129989, 0.09139126, 137.82480701], [1515786600000, 0.09139124, 0.09142, 0.09115248, 0.09139108, 372.65010795], [1515786900000, 0.09130193, 0.09149998, 0.0911525, 0.09130002, 202.90727054], [1515787200000, 0.0914999, 0.0914999, 0.09115249, 0.09115249, 165.81705174], [1515787500000, 0.09115249, 0.0912499, 0.09115248, 0.09123344, 141.71880458], [1515787800000, 0.09123344, 0.09149999, 0.0911525, 0.0912, 184.3122328], [1515788100000, 0.09124974, 0.09149999, 0.0911525, 0.0912, 135.40690113], [1515788400000, 0.0912, 0.09149998, 0.0911525, 0.0911525, 123.38856026], [1515788700000, 0.09121, 0.0912105, 0.091, 0.09109001, 163.57347773], [1515789000000, 0.09112111, 0.0912105, 0.091, 0.09102001, 98.28321377], [1515789300000, 0.09102001, 0.09121048, 0.09080008, 0.09102, 171.38685548], [1515789600000, 0.09102, 0.09121, 0.09081, 0.0912065, 228.09105416], [1515789900000, 0.0912065, 0.0912065, 0.09080011, 0.09090006, 118.6675231], [1515790200000, 0.09090066, 0.09090066, 0.09080011, 0.09090053, 96.53536562], [1515790500000, 0.09089105, 0.09120654, 0.09080011, 0.0909, 162.29131961], [1515790800000, 0.0909, 0.0912105, 0.09058, 0.09072666, 217.74434833], [1515791100000, 0.09072666, 0.09089001, 0.09058, 0.09065333, 119.53450878], [1515791400000, 0.09089, 0.09121049, 0.09056, 0.09103998, 197.05587339], [1515791700000, 0.09067, 0.09103998, 0.09020001, 0.09099989, 209.67776408], [1515792000000, 0.09099989, 0.09149999, 0.09075901, 0.0914199, 255.38412528], [1515792300000, 0.0914199, 0.0914199, 0.091005, 0.09139801, 144.69687195], [1515792600000, 0.09121007, 0.09139803, 0.09080003, 0.0913, 624.88822536], [1515792900000, 0.0913, 0.0913, 0.0908601, 0.091, 306.38261272], [1515793200000, 0.09099999, 0.09117985, 0.09090024, 0.091, 535.5652702], [1515793500000, 0.09099999, 0.091, 0.09090162, 0.09099899, 309.31108139], [1515793800000, 0.09099899, 0.091, 0.0909, 0.09095, 197.84541133], [1515794100000, 0.09095, 0.091, 0.09086032, 0.091, 239.31627869], [1515794400000, 0.09099884, 0.091, 0.09086007, 0.09086007, 232.36157868], [1515794700000, 0.09099999, 0.09149999, 0.09052502, 0.09149999, 350.23358474], [1515795000000, 0.09146998, 0.09149999, 0.09081162, 0.09146983, 165.32506019], [1515795300000, 0.09146983, 0.09149998, 0.09100007, 0.09110002, 200.45301073], [1515795600000, 0.09115897, 0.09139993, 0.091, 0.09100012, 253.71342148], [1515795900000, 0.09119699, 0.09149997, 0.0910001, 0.09119962, 373.57171436], [1515796200000, 0.09110014, 0.09149999, 0.09110013, 0.09130522, 264.51558182], [1515796500000, 0.09130522, 0.09149999, 0.09100002, 0.0911, 165.71758993], [1515796800000, 0.09110018, 0.09139983, 0.09100001, 0.09123306, 124.02269783], [1515797100000, 0.09123306, 0.09129954, 0.09081144, 0.09099996, 114.15657965], [1515797400000, 0.09099995, 0.09123298, 0.09093333, 0.09110867, 111.32710556], [1515797700000, 0.09110867, 0.0912, 0.09089999, 0.09109999, 480.45549187], [1515798000000, 0.09102711, 0.09111002, 0.09056002, 0.09062002, 198.68195189], [1515798300000, 0.09099997, 0.0911, 0.09056, 0.09108993, 192.46728826], [1515798600000, 0.09108, 0.09109899, 0.090654, 0.09109899, 222.96445302], [1515798900000, 0.09109898, 0.09136451, 0.090654, 0.0913506, 227.45632538], [1515799200000, 0.09073409, 0.09135071, 0.09073405, 0.09074007, 304.69706746], [1515799500000, 0.0909977, 0.092, 0.09074012, 0.09104391, 418.7284793], [1515799800000, 0.09104391, 0.09168978, 0.09104, 0.09146067, 206.41558819], [1515800100000, 0.0912, 0.09146068, 0.09108, 0.0913, 253.87977858], [1515800400000, 0.0913, 0.09171756, 0.09083586, 0.09107999, 253.41549653], [1515800700000, 0.09107999, 0.09139978, 0.09083587, 0.0911999, 198.87933548], [1515801000000, 0.0912, 0.0913987, 0.09084161, 0.09130717, 358.21792975], [1515801300000, 0.09092043, 0.0913987, 0.09092043, 0.09110022, 228.47061951], [1515801600000, 0.09124999, 0.0913987, 0.09083587, 0.0909, 496.72149109], [1515801900000, 0.09095831, 0.0913987, 0.09083501, 0.09127977, 251.64258316], [1515802200000, 0.0912798, 0.0913987, 0.09095831, 0.09125, 302.25142263], [1515802500000, 0.09125, 0.09189998, 0.09096, 0.09129991, 377.087779], [1515802800000, 0.09129991, 0.09149988, 0.09095832, 0.09149882, 307.78261728], [1515803100000, 0.09125001, 0.09149882, 0.09095832, 0.09100009, 337.72898687], [1515803400000, 0.0911, 0.09149875, 0.09095831, 0.090976, 340.49315292], [1515803700000, 0.09097599, 0.09149882, 0.09097598, 0.09149875, 340.20306385], [1515804000000, 0.09149882, 0.09149988, 0.09149875, 0.09149881, 274.19276732], [1515804300000, 0.09149881, 0.09149988, 0.0905, 0.09065397, 429.40620699], [1515804600000, 0.09065397, 0.09089993, 0.09020002, 0.09059998, 476.15345681], [1515804900000, 0.09059999, 0.09083986, 0.09030001, 0.09073278, 170.98794871], [1515805200000, 0.09049999, 0.09073278, 0.09016649, 0.09016666, 297.96811739], [1515805500000, 0.09017, 0.09059997, 0.09016666, 0.090589, 148.71356058], [1515805800000, 0.090589, 0.09128544, 0.09020448, 0.09059995, 214.63012891], [1515806100000, 0.09095709, 0.09132883, 0.09059995, 0.09095659, 193.83546969], [1515806400000, 0.09095659, 0.09123412, 0.09020443, 0.090205, 303.18031446], [1515806700000, 0.09067204, 0.0907, 0.09020443, 0.09020599, 84.36220619], [1515807000000, 0.09020599, 0.0903048, 0.0898885, 0.09019984, 450.17098925], [1515807300000, 0.09019984, 0.09020399, 0.0898572, 0.09019887, 129.86770592], [1515807600000, 0.09019887, 0.09019887, 0.0898812, 0.0901259, 236.95366807], [1515807900000, 0.09012589, 0.090204, 0.08988125, 0.0901259, 200.0144381], [1515808200000, 0.0901148, 0.0905, 0.0898813, 0.09040457, 178.2295368], [1515808500000, 0.09040452, 0.09040457, 0.09004291, 0.090398, 157.77523354], [1515808800000, 0.090398, 0.09086927, 0.09021915, 0.09086891, 316.91545946], [1515809100000, 0.09086891, 0.09090336, 0.0903, 0.09081987, 210.52607171], [1515809400000, 0.09081895, 0.0908198, 0.09050002, 0.090758, 215.79462764], [1515809700000, 0.090758, 0.09076, 0.09064, 0.09075819, 160.5109819], [1515810000000, 0.09076, 0.09081895, 0.09064057, 0.09081777, 181.10431515], [1515810300000, 0.09081777, 0.09104386, 0.0906, 0.0907, 307.09455555], [1515810600000, 0.09075697, 0.09075697, 0.0906, 0.09069888, 290.73732164], [1515810900000, 0.09065002, 0.0912, 0.09064999, 0.091, 288.20329732], [1515811200000, 0.09110309, 0.09119987, 0.09069889, 0.09119985, 156.88132061], [1515811500000, 0.09119985, 0.09119987, 0.09090342, 0.09119693, 253.1908908], [1515811800000, 0.09119684, 0.09119684, 0.0907931, 0.09109, 291.88176588], [1515812100000, 0.09109, 0.09109976, 0.09108519, 0.091088, 222.23177533], [1515812400000, 0.09109976, 0.09148, 0.09109, 0.09135, 370.30217839], [1515812700000, 0.09135, 0.09148, 0.09043988, 0.0910999, 543.60992847], [1515813000000, 0.09109984, 0.0911938, 0.09080002, 0.09092194, 228.55969359], [1515813300000, 0.09092194, 0.09109999, 0.0908909, 0.091, 336.23664339], [1515813600000, 0.09108486, 0.09108488, 0.09050003, 0.09053002, 387.53780029], [1515813900000, 0.09088978, 0.09141629, 0.09053002, 0.09089999, 220.2892908], [1515814200000, 0.091091, 0.09141613, 0.0906, 0.09070889, 297.27903804], [1515814500000, 0.09070889, 0.0909, 0.09069899, 0.0909, 289.92966318], [1515814800000, 0.0909, 0.091, 0.090699, 0.0907, 281.41250955], [1515815100000, 0.09079, 0.091, 0.09069901, 0.09075, 195.06003001], [1515815400000, 0.09089998, 0.0913, 0.09089998, 0.091, 239.58252913], [1515815700000, 0.091, 0.0914164, 0.09070021, 0.0910969, 292.08734492], [1515816000000, 0.0910969, 0.0910969, 0.0909, 0.09095993, 150.35949804], [1515816300000, 0.0909599, 0.09129998, 0.09090003, 0.091097, 253.21582207], [1515816600000, 0.0911, 0.0912999, 0.09075001, 0.09125972, 390.12597412], [1515816900000, 0.09125972, 0.0913, 0.09077001, 0.09104995, 326.29842073], [1515817200000, 0.09104995, 0.09129, 0.09077001, 0.09128881, 370.97026146], [1515817500000, 0.09082001, 0.09140791, 0.09081, 0.09129, 258.48489375], [1515817800000, 0.09129, 0.091532, 0.09121, 0.09129, 724.4613039], [1515818100000, 0.09139963, 0.09139963, 0.0911002, 0.09129693, 161.79274038], [1515818400000, 0.09129693, 0.09129741, 0.09110021, 0.0912577, 154.43783733], [1515818700000, 0.0912577, 0.0912579, 0.09111001, 0.09125755, 94.82771799], [1515819000000, 0.09118777, 0.09125755, 0.09090005, 0.0911921, 464.17923698], [1515819300000, 0.0912575, 0.0912575, 0.09077002, 0.09097, 538.2591367], [1515819600000, 0.09082001, 0.0912579, 0.09077002, 0.09085376, 414.95151417], [1515819900000, 0.09125486, 0.09125486, 0.09084376, 0.09100009, 255.79041288], [1515820200000, 0.09100009, 0.09124793, 0.09085376, 0.09089999, 225.4237442], [1515820500000, 0.09089999, 0.09125771, 0.09085376, 0.09115169, 339.62109803], [1515820800000, 0.0912568, 0.09125771, 0.09090799, 0.09109886, 479.62400827], [1515821100000, 0.09109886, 0.09125, 0.09109886, 0.09125, 300.52275695], [1515821400000, 0.09125, 0.09125, 0.09113488, 0.09118487, 401.41206912], [1515821700000, 0.09118491, 0.091245, 0.09113488, 0.091135, 212.13346346], [1515822000000, 0.09113488, 0.09124494, 0.09113488, 0.09124494, 126.39792849], [1515822300000, 0.09124491, 0.09124996, 0.09113489, 0.09124995, 92.298439], [1515822600000, 0.09124995, 0.09241, 0.09124994, 0.0923, 582.586623], [1515822900000, 0.09241, 0.09272747, 0.09215251, 0.09265, 497.74615423], [1515823200000, 0.0927, 0.09270455, 0.09210014, 0.09249892, 414.98639462], [1515823500000, 0.09249892, 0.09270455, 0.09221022, 0.09245021, 472.61896078], [1515823800000, 0.09268565, 0.093, 0.09245026, 0.09250001, 725.43835066], [1515824100000, 0.09250001, 0.09255999, 0.09210018, 0.092496, 351.83516971], [1515824400000, 0.09229999, 0.0927, 0.09200006, 0.0923, 186.51990321], [1515824700000, 0.09200012, 0.0923, 0.09200012, 0.09220754, 172.14652005], [1515825000000, 0.09220754, 0.09220757, 0.09202004, 0.09220748, 345.39071949], [1515825300000, 0.09220747, 0.09220757, 0.0921, 0.09210005, 332.24475451], [1515825600000, 0.09220745, 0.0922076, 0.09200005, 0.0921997, 290.40292761], [1515825900000, 0.0921001, 0.0925, 0.09200007, 0.09219949, 103.13105958], [1515826200000, 0.0921001, 0.0924939, 0.09200009, 0.09237391, 333.94861281], [1515826500000, 0.09200888, 0.0924, 0.09200888, 0.09236786, 343.09275708], [1515826800000, 0.09236691, 0.09333903, 0.09212737, 0.09236655, 352.65821998], [1515827100000, 0.09236, 0.0928554, 0.09220006, 0.09276197, 220.81058814], [1515827400000, 0.09233508, 0.09285507, 0.09221006, 0.09276877, 223.54151607], [1515827700000, 0.09276877, 0.09285521, 0.0921274, 0.092365, 291.422948], [1515828000000, 0.092365, 0.09249998, 0.09212741, 0.09248995, 118.71324134], [1515828300000, 0.09229001, 0.09248997, 0.09229001, 0.09244, 130.19030679], [1515828600000, 0.09248895, 0.09284992, 0.09229022, 0.0925, 350.5566247], [1515828900000, 0.0925944, 0.09282432, 0.0925, 0.09252001, 196.33975271], [1515829200000, 0.09252002, 0.09282196, 0.09252002, 0.092734, 244.72561441], [1515829500000, 0.09273397, 0.0932749, 0.092705, 0.0932749, 516.57993231], [1515829800000, 0.0932749, 0.09339369, 0.09309995, 0.093391, 301.89866358], [1515830100000, 0.09310201, 0.0933937, 0.093, 0.093, 501.23026756], [1515830400000, 0.09311, 0.09333528, 0.093, 0.09329882, 212.74948461], [1515830700000, 0.09329882, 0.09339381, 0.093, 0.09328499, 155.30885001], [1515831000000, 0.09306177, 0.09306177, 0.09250001, 0.0927499, 299.40279494], [1515831300000, 0.0927499, 0.09282266, 0.09250019, 0.09282266, 202.67882614], [1515831600000, 0.09282266, 0.09329989, 0.09251055, 0.09319983, 253.53854978], [1515831900000, 0.09319983, 0.09334998, 0.09305, 0.09333, 121.84596249], [1515832200000, 0.09329993, 0.0934147, 0.09319986, 0.09320003, 221.17977171], [1515832500000, 0.09329995, 0.09330001, 0.0932, 0.09321, 188.83667329], [1515832800000, 0.09321001, 0.09382, 0.093099, 0.09349801, 360.49592495], [1515833100000, 0.09349801, 0.094174, 0.09329991, 0.09382, 286.63777454], [1515833400000, 0.09382, 0.09397972, 0.0937, 0.09381996, 152.79457091], [1515833700000, 0.09397511, 0.09418397, 0.09381995, 0.094, 153.23772949], [1515834000000, 0.094, 0.09418394, 0.0939, 0.09409998, 263.61151485], [1515834300000, 0.09409998, 0.09421994, 0.09392217, 0.09400004, 269.60475999], [1515834600000, 0.09400004, 0.09418399, 0.09382088, 0.09382088, 508.87602865], [1515834900000, 0.09392218, 0.09418, 0.09382088, 0.09403002, 152.22756164], [1515835200000, 0.09400805, 0.09418, 0.0939, 0.094008, 202.29485544], [1515835500000, 0.094008, 0.09417392, 0.09382088, 0.09382088, 292.73387919], [1515835800000, 0.09382088, 0.0940956, 0.09381995, 0.09382088, 362.81814118], [1515836100000, 0.09382088, 0.09398784, 0.09381997, 0.09381998, 193.76973369], [1515836400000, 0.09381997, 0.09381998, 0.093498, 0.09349802, 442.97982018], [1515836700000, 0.093804, 0.093804, 0.09321, 0.0934969, 136.02649047], [1515837000000, 0.09349695, 0.09349695, 0.09300201, 0.09310996, 189.76111779], [1515837300000, 0.09310996, 0.093489, 0.09310996, 0.09329307, 121.29224032], [1515837600000, 0.09329308, 0.09374696, 0.09329307, 0.09364992, 160.84770712], [1515837900000, 0.09364984, 0.0941, 0.09359562, 0.09382692, 335.38337477], [1515838200000, 0.09382692, 0.09404996, 0.0938, 0.09403, 137.29906421], [1515838500000, 0.09403, 0.0941792, 0.0938, 0.09380003, 410.4350988], [1515838800000, 0.09380003, 0.0938269, 0.09305294, 0.09359489, 255.28114666], [1515839100000, 0.09359489, 0.09359561, 0.0935, 0.09359561, 104.45933238], [1515839400000, 0.0938269, 0.09410001, 0.09340001, 0.0935949, 1176.86410657], [1515839700000, 0.0935949, 0.09395, 0.09335001, 0.09346405, 274.44855839], [1515840000000, 0.09379, 0.09387531, 0.0933, 0.09382001, 365.45981719], [1515840300000, 0.09387503, 0.094, 0.09350004, 0.0936, 267.08937904], [1515840600000, 0.0936, 0.09389997, 0.09351061, 0.093799, 320.91746517], [1515840900000, 0.093799, 0.093875, 0.09351106, 0.09378999, 234.7298878], [1515841200000, 0.0938987, 0.09399999, 0.09358994, 0.0939, 142.19631424], [1515841500000, 0.09378994, 0.094, 0.09378991, 0.09395076, 248.38179728], [1515841800000, 0.09395068, 0.094, 0.0937, 0.09392991, 222.35933019], [1515842100000, 0.09392991, 0.09417995, 0.09389995, 0.09389996, 319.84445498], [1515842400000, 0.09399794, 0.09421994, 0.09351109, 0.09399788, 500.23885062], [1515842700000, 0.09399788, 0.09426335, 0.0938, 0.09399383, 325.77159155], [1515843000000, 0.09399384, 0.09441994, 0.09399383, 0.09429994, 410.84382128], [1515843300000, 0.09429985, 0.0945, 0.094, 0.09446283, 350.69873938], [1515843600000, 0.09446283, 0.09452, 0.0941, 0.0942999, 355.09491895], [1515843900000, 0.0942999, 0.0942999, 0.09405, 0.09429194, 257.5703819], [1515844200000, 0.09429194, 0.09429194, 0.09400001, 0.09400001, 207.76041762], [1515844500000, 0.09400001, 0.09429999, 0.09387497, 0.09429999, 367.28302926], [1515844800000, 0.0942, 0.094556, 0.093885, 0.09408987, 170.5823402], [1515845100000, 0.09390008, 0.09408987, 0.0939, 0.0939, 195.94394318], [1515845400000, 0.09390001, 0.09408791, 0.09387499, 0.09408787, 151.57332431], [1515845700000, 0.09408787, 0.09408791, 0.09390048, 0.09407001, 230.86565004], [1515846000000, 0.09407001, 0.0942, 0.09407001, 0.09419985, 236.69700214], [1515846300000, 0.09419979, 0.0942424, 0.09407, 0.0942, 296.86170288], [1515846600000, 0.0942, 0.094555, 0.09418997, 0.09455498, 142.15244575], [1515846900000, 0.094555, 0.094555, 0.0942, 0.09445491, 191.49281888], [1515847200000, 0.09438, 0.0947, 0.0942, 0.09449895, 249.74401781], [1515847500000, 0.09449895, 0.09469999, 0.09430001, 0.09431001, 347.82333462], [1515847800000, 0.09431001, 0.09469897, 0.09418997, 0.0944, 225.06354634], [1515848100000, 0.09439997, 0.09475434, 0.09418997, 0.09423002, 414.23756754], [1515848400000, 0.09475434, 0.09476999, 0.09423, 0.09439893, 263.59633175], [1515848700000, 0.09439893, 0.0946799, 0.09422, 0.09422998, 311.2451651], [1515849000000, 0.09422998, 0.09458788, 0.0942, 0.09424, 217.1722219], [1515849300000, 0.09424, 0.0947301, 0.0942, 0.09422, 425.41784472], [1515849600000, 0.094339, 0.09476772, 0.09390022, 0.09413297, 338.4440644], [1515849900000, 0.09405001, 0.09429507, 0.0939997, 0.09399971, 167.29702797], [1515850200000, 0.09399971, 0.09404997, 0.093888, 0.094, 254.48001454], [1515850500000, 0.09404996, 0.09466997, 0.093941, 0.09442971, 573.60871506], [1515850800000, 0.09442971, 0.09469999, 0.09380001, 0.094, 656.64711872], [1515851100000, 0.094, 0.09419688, 0.093801, 0.09415998, 216.00621788], [1515851400000, 0.09415998, 0.09416911, 0.094, 0.09416301, 156.30897598], [1515851700000, 0.09416302, 0.09416911, 0.09415, 0.09415998, 243.07059894], [1515852000000, 0.09415997, 0.09415998, 0.09368652, 0.09368652, 306.04585336], [1515852300000, 0.0937, 0.09429, 0.09351107, 0.09371817, 211.48972957], [1515852600000, 0.094159, 0.09455854, 0.09371816, 0.094, 379.05037508], [1515852900000, 0.094, 0.09445136, 0.09375005, 0.09386001, 304.64393057], [1515853200000, 0.09386001, 0.09432078, 0.09371815, 0.0937499, 383.86571152], [1515853500000, 0.0937499, 0.09375, 0.0935, 0.0937, 321.21016447], [1515853800000, 0.0937, 0.09386, 0.09330002, 0.09334999, 207.76626512], [1515854100000, 0.09334999, 0.093799, 0.09330004, 0.09369894, 142.72256143], [1515854400000, 0.09369894, 0.09369894, 0.0936, 0.09360121, 105.69873789], [1515854700000, 0.0936946, 0.09423165, 0.0936, 0.09398897, 465.41664176], [1515855000000, 0.093988, 0.0941, 0.09355834, 0.0939394, 201.08273664], [1515855300000, 0.0938, 0.09394179, 0.09360001, 0.093929, 352.14271434], [1515855600000, 0.09394179, 0.09431887, 0.093929, 0.0942, 333.62629832], [1515855900000, 0.09420001, 0.09451818, 0.09411602, 0.09449998, 419.89291389], [1515856200000, 0.09451818, 0.09455855, 0.09438368, 0.0944, 253.55862034], [1515856500000, 0.09449897, 0.09474, 0.09439002, 0.0947, 859.48446961], [1515856800000, 0.09469998, 0.09477998, 0.09400013, 0.0945, 402.31014226], [1515857100000, 0.0946518, 0.09478499, 0.09410001, 0.09449993, 340.91082953], [1515857400000, 0.09449987, 0.0945, 0.0942, 0.09424, 442.93366286], [1515857700000, 0.09424, 0.09479997, 0.09420004, 0.09479997, 277.73952656], [1515858000000, 0.09478001, 0.09485915, 0.0945, 0.09473787, 378.84130375], [1515858300000, 0.09473003, 0.09490343, 0.09439998, 0.09472955, 387.80574371], [1515858600000, 0.09472951, 0.09479998, 0.09440004, 0.09479992, 488.44611708], [1515858900000, 0.09479992, 0.0949399, 0.09469011, 0.09489989, 367.54850205], [1515859200000, 0.09480001, 0.09489984, 0.09479896, 0.09479898, 269.8746595], [1515859500000, 0.09479898, 0.094897, 0.09479896, 0.09479992, 193.65274707], [1515859800000, 0.09479999, 0.0949399, 0.0946901, 0.09479899, 525.78385709], [1515860100000, 0.09479899, 0.09480499, 0.09439997, 0.0946, 171.9349625], [1515860400000, 0.0946, 0.0949399, 0.09440004, 0.0949399, 182.34069779], [1515860700000, 0.09493989, 0.094987, 0.09444011, 0.09475421, 235.65041814], [1515861000000, 0.09475421, 0.09498, 0.09450002, 0.09497999, 264.1385475], [1515861300000, 0.09497999, 0.09499, 0.09458023, 0.09498998, 303.36275909], [1515861600000, 0.09498998, 0.095, 0.09473402, 0.095, 804.147604], [1515861900000, 0.095, 0.0955, 0.09499, 0.09549748, 247.18745351], [1515862200000, 0.09549749, 0.09578996, 0.09535, 0.09571, 614.87573112], [1515862500000, 0.095719, 0.09578996, 0.0953, 0.0955646, 234.46050339], [1515862800000, 0.09556461, 0.0959, 0.09552061, 0.0959, 326.39671689], [1515863100000, 0.09589999, 0.09613902, 0.095816, 0.09600003, 260.90283386], [1515863400000, 0.09600003, 0.0965, 0.09600001, 0.09644517, 233.74686797], [1515863700000, 0.0965, 0.09686233, 0.0964, 0.096854, 447.8175887], [1515864000000, 0.09676003, 0.09800007, 0.09676003, 0.098, 1475.88788496], [1515864300000, 0.098, 0.09800007, 0.09737996, 0.09737996, 1153.74846953], [1515864600000, 0.09737996, 0.09789415, 0.09737996, 0.0974, 377.79640945], [1515864900000, 0.09737997, 0.0974, 0.09647912, 0.097, 625.49563568], [1515865200000, 0.097, 0.09717987, 0.09666, 0.09685699, 327.70179553], [1515865500000, 0.09689, 0.09717997, 0.09685697, 0.09717989, 172.97948968], [1515865800000, 0.09713, 0.09717997, 0.0971, 0.09717994, 407.33846767], [1515866100000, 0.09717994, 0.09738989, 0.09713099, 0.09737989, 412.99844843], [1515866400000, 0.0973799, 0.09792, 0.09737988, 0.09765, 451.46169781], [1515866700000, 0.09765, 0.09796998, 0.0975, 0.0979, 255.57528111], [1515867000000, 0.09793992, 0.0980334, 0.09750004, 0.09795, 262.3112434], [1515867300000, 0.098, 0.0982, 0.097932, 0.09795001, 249.59493907], [1515867600000, 0.09795001, 0.09822, 0.09760948, 0.09822, 196.62636679], [1515867900000, 0.09822, 0.098556, 0.09818632, 0.098556, 281.13743341], [1515868200000, 0.098556, 0.09908995, 0.0985375, 0.09904, 379.90142324], [1515868500000, 0.09908995, 0.09939862, 0.0989699, 0.09914704, 504.51481764], [1515868800000, 0.099122, 0.09939997, 0.0985, 0.09859999, 633.03992236], [1515869100000, 0.09859999, 0.09879997, 0.09850115, 0.09859999, 435.14453876], [1515869400000, 0.09870999, 0.0987127, 0.09819999, 0.0983, 249.9165652], [1515869700000, 0.09866878, 0.0994, 0.0983, 0.0994, 316.67889527], [1515870000000, 0.09939997, 0.0995, 0.09939863, 0.09949507, 317.96465448], [1515870300000, 0.0995, 0.0996357, 0.09876785, 0.099, 330.23954959], [1515870600000, 0.0993, 0.0994478, 0.09869, 0.09876, 262.93441812], [1515870900000, 0.09869, 0.09901, 0.0986, 0.09900999, 330.13598368], [1515871200000, 0.09900995, 0.09959998, 0.09850001, 0.09909995, 790.53861509], [1515871500000, 0.0989998, 0.09937098, 0.09777185, 0.098, 378.81453565], [1515871800000, 0.09796997, 0.09801921, 0.09772287, 0.09800698, 605.08610331], [1515872100000, 0.09800698, 0.09880699, 0.098, 0.098347, 406.75186726], [1515872400000, 0.09801923, 0.09851038, 0.09801923, 0.0984, 148.58196595], [1515872700000, 0.09849984, 0.09880694, 0.0981001, 0.09879984, 223.71254092], [1515873000000, 0.09879983, 0.09879983, 0.098, 0.0985, 453.82513628], [1515873300000, 0.0985, 0.09859, 0.09802001, 0.0984999, 222.01275139], [1515873600000, 0.0985897, 0.09858971, 0.09802053, 0.09840294, 187.20426502], [1515873900000, 0.0985, 0.0985897, 0.09802033, 0.09858883, 180.64143995], [1515874200000, 0.09858879, 0.09879982, 0.09811, 0.09879982, 176.23452589], [1515874500000, 0.09879953, 0.0994999, 0.09879953, 0.0992, 420.67646832], [1515874800000, 0.09925994, 0.09931997, 0.09900699, 0.09924803, 230.17935384], [1515875100000, 0.09924803, 0.09931996, 0.09900699, 0.09925899, 210.38359912], [1515875400000, 0.09925997, 0.0995646, 0.09920003, 0.09950001, 187.79291391], [1515875700000, 0.09956459, 0.0998, 0.09950001, 0.09960697, 417.95088547], [1515876000000, 0.09970349, 0.0998, 0.09970349, 0.0997999, 519.76531092], [1515876300000, 0.0997999, 0.0998, 0.0997, 0.09978998, 218.93536096], [1515876600000, 0.09978998, 0.09994409, 0.09974989, 0.09994409, 512.20812115], [1515876900000, 0.09994409, 0.1, 0.0998, 0.09999998, 553.56552839], [1515877200000, 0.09981076, 0.09999998, 0.09981076, 0.09999894, 248.00669791], [1515877500000, 0.099999, 0.1, 0.09999893, 0.09999911, 190.46383637], [1515877800000, 0.09999999, 0.09999999, 0.0995, 0.09950001, 323.68534914], [1515878100000, 0.09950002, 0.1, 0.0995, 0.0997, 247.50084299], [1515878400000, 0.0997, 0.1, 0.09961543, 0.09989801, 275.33098345], [1515878700000, 0.0998985, 0.09999999, 0.09989799, 0.09991536, 194.61736657], [1515879000000, 0.09991536, 0.09991536, 0.0997, 0.09970001, 289.23239452], [1515879300000, 0.0997, 0.09970001, 0.0994411, 0.0997, 174.09950792], [1515879600000, 0.0994411, 0.0997, 0.09899999, 0.09939998, 423.23163537], [1515879900000, 0.09939998, 0.0995, 0.09894107, 0.099439, 367.98216354], [1515880200000, 0.099439, 0.09943998, 0.09891886, 0.09909948, 193.73250798], [1515880500000, 0.09918999, 0.09918999, 0.0982, 0.09841111, 916.39325032], [1515880800000, 0.09841111, 0.09860407, 0.09821111, 0.09825019, 280.64810546], [1515881100000, 0.09825019, 0.09825019, 0.0981851, 0.0982, 396.13133253], [1515881400000, 0.0982, 0.0982, 0.09818609, 0.09819999, 548.07250098], [1515881700000, 0.09819999, 0.0986, 0.0981999, 0.09829, 1064.87591765], [1515882000000, 0.09829, 0.0986, 0.0980721, 0.09849896, 939.97037028], [1515882300000, 0.09849896, 0.09889996, 0.09801059, 0.09878894, 452.03305042], [1515882600000, 0.09850055, 0.09889995, 0.09822114, 0.09849591, 341.86095392], [1515882900000, 0.09849591, 0.098497, 0.098, 0.09821111, 176.38882054], [1515883200000, 0.09821111, 0.09821897, 0.09789166, 0.09789201, 364.73159619], [1515883500000, 0.09789199, 0.09809993, 0.09725464, 0.097402, 356.25426512], [1515883800000, 0.097402, 0.09740249, 0.09662529, 0.096659, 605.56016611], [1515884100000, 0.096659, 0.09749986, 0.0965111, 0.0971, 514.47634346], [1515884400000, 0.0971, 0.09747978, 0.0968, 0.09684, 563.11548645], [1515884700000, 0.09699893, 0.09729988, 0.09661946, 0.09669999, 443.28175969], [1515885000000, 0.0966598, 0.096799, 0.09649997, 0.09649998, 288.05571051], [1515885300000, 0.09649998, 0.09651815, 0.09627001, 0.0965, 333.82005236], [1515885600000, 0.09650001, 0.09666001, 0.096292, 0.0964657, 161.73530357], [1515885900000, 0.0964657, 0.09649969, 0.09627249, 0.09638573, 282.11391443], [1515886200000, 0.09638573, 0.0975, 0.0963, 0.09700049, 296.72420864], [1515886500000, 0.09749, 0.09794999, 0.09700049, 0.0975, 662.51240203], [1515886800000, 0.0975, 0.0975, 0.097003, 0.0974159, 157.57523696], [1515887100000, 0.0974159, 0.09779983, 0.097415, 0.09779952, 140.0488021], [1515887400000, 0.09748001, 0.09789985, 0.0974, 0.0974157, 273.61492351], [1515887700000, 0.09741569, 0.097416, 0.09700095, 0.097409, 202.14005864], [1515888000000, 0.09729245, 0.09779969, 0.09700095, 0.09700452, 360.02113381], [1515888300000, 0.09700452, 0.09734, 0.0966, 0.0966, 260.51373067], [1515888600000, 0.09685129, 0.09719815, 0.09627249, 0.0962755, 371.8708412], [1515888900000, 0.09628029, 0.09712098, 0.09613001, 0.0965, 396.82417834], [1515889200000, 0.0966, 0.09712097, 0.0961302, 0.09621, 395.83480644], [1515889500000, 0.09621, 0.09645485, 0.09600008, 0.09623994, 325.17782975], [1515889800000, 0.0961, 0.09689596, 0.09603, 0.09663117, 145.47495859], [1515890100000, 0.09634001, 0.09676699, 0.09600003, 0.09610494, 184.7767117], [1515890400000, 0.09610494, 0.09610494, 0.096, 0.09608994, 324.03361131], [1515890700000, 0.09608994, 0.09608994, 0.0958, 0.09596495, 298.02245984], [1515891000000, 0.09596494, 0.09596495, 0.09577778, 0.09579989, 154.5315811], [1515891300000, 0.09588997, 0.0959, 0.09556456, 0.09587996, 123.88855943], [1515891600000, 0.09587995, 0.09587996, 0.09556456, 0.09587012, 137.30197816], [1515891900000, 0.09587021, 0.0959, 0.09556456, 0.0959, 303.38071295], [1515892200000, 0.0959, 0.09658899, 0.09586998, 0.09629999, 401.44302709], [1515892500000, 0.09600012, 0.09658897, 0.09600012, 0.09631131, 248.20162914], [1515892800000, 0.09658897, 0.09676199, 0.0960002, 0.09603195, 438.59569541], [1515893100000, 0.09603196, 0.09689999, 0.09577697, 0.09683171, 491.53677335], [1515893400000, 0.09682665, 0.09682665, 0.09593003, 0.09636126, 140.98214001], [1515893700000, 0.09682191, 0.09682191, 0.09598343, 0.09636125, 142.91688223], [1515894000000, 0.09636125, 0.09682347, 0.09611304, 0.0965, 162.83691739], [1515894300000, 0.0965, 0.09689999, 0.09649, 0.09679949, 210.93622217], [1515894600000, 0.09679949, 0.097, 0.09650021, 0.0967995, 178.46703002], [1515894900000, 0.096895, 0.096895, 0.09657001, 0.09658056, 176.11610657], [1515895200000, 0.09658056, 0.09660001, 0.09620001, 0.09620002, 216.77553934], [1515895500000, 0.09620002, 0.09658995, 0.09565432, 0.09600002, 392.5764799], [1515895800000, 0.09600002, 0.0967, 0.09555555, 0.095763, 272.7431393], [1515896100000, 0.09586504, 0.09622222, 0.09586504, 0.09618996, 263.58842719], [1515896400000, 0.09608721, 0.09649914, 0.09555555, 0.09565, 259.887088], [1515896700000, 0.09565, 0.09648962, 0.09552, 0.09568, 656.14973734], [1515897000000, 0.09568, 0.09648999, 0.09535, 0.0963803, 294.79223383], [1515897300000, 0.0963803, 0.0967, 0.09617646, 0.0966998, 268.7342528], [1515897600000, 0.0966998, 0.0967, 0.09617647, 0.09669988, 184.8378265], [1515897900000, 0.09669989, 0.09669989, 0.09618137, 0.09618152, 202.87859283], [1515898200000, 0.09618152, 0.09679999, 0.09618137, 0.09619013, 130.87124837], [1515898500000, 0.09619013, 0.09679996, 0.09619013, 0.09649998, 82.76605042], [1515898800000, 0.09649998, 0.09699999, 0.09647919, 0.09650006, 272.1284778], [1515899100000, 0.09688457, 0.097, 0.09650006, 0.096972, 206.55709982], [1515899400000, 0.09698089, 0.0975, 0.09680001, 0.096865, 191.22447242], [1515899700000, 0.09714415, 0.09714415, 0.09677916, 0.0968, 186.14364859], [1515900000000, 0.0968, 0.0974, 0.09650009, 0.09719563, 193.85951245], [1515900300000, 0.09719563, 0.09758334, 0.09714413, 0.09714414, 323.06355514], [1515900600000, 0.09724991, 0.09756, 0.09666005, 0.09699379, 413.15028269], [1515900900000, 0.09699379, 0.09714406, 0.09656128, 0.09714406, 87.93890759], [1515901200000, 0.096998, 0.09714406, 0.09695, 0.09700005, 166.34515088], [1515901500000, 0.09700005, 0.09700006, 0.097, 0.09700003, 136.52690364], [1515901800000, 0.097, 0.09700003, 0.0969, 0.09699793, 135.81164845], [1515902100000, 0.09699793, 0.09699794, 0.0965614, 0.09699786, 144.04541779], [1515902400000, 0.0969978, 0.09699786, 0.09640006, 0.09677771, 423.05798414], [1515902700000, 0.09685922, 0.09714413, 0.09650006, 0.09699895, 141.70162652], [1515903000000, 0.09699895, 0.09714413, 0.09699895, 0.0971441, 146.76806388], [1515903300000, 0.09714395, 0.09749995, 0.09700002, 0.09711496, 289.37985349], [1515903600000, 0.09711496, 0.09749993, 0.09700002, 0.09717777, 165.79275475], [1515903900000, 0.09730984, 0.09730986, 0.096998, 0.096998, 406.91508275], [1515904200000, 0.096998, 0.09739998, 0.09650011, 0.09739998, 447.85920959], [1515904500000, 0.09739998, 0.09748998, 0.0965, 0.09662, 284.62862454], [1515904800000, 0.09661998, 0.0966601, 0.09630001, 0.09639995, 330.33976929], [1515905100000, 0.09639995, 0.09712289, 0.09637211, 0.09712286, 123.52718028], [1515905400000, 0.09712286, 0.09712287, 0.09649159, 0.09711896, 207.11548139], [1515905700000, 0.09711896, 0.0971209, 0.09649165, 0.0967324, 211.06634272], [1515906000000, 0.0967325, 0.09712274, 0.0967, 0.09712274, 182.34106392], [1515906300000, 0.09712274, 0.0975, 0.09700001, 0.09713, 234.45499223], [1515906600000, 0.09713001, 0.09736589, 0.09713, 0.09736589, 141.70200576], [1515906900000, 0.09736589, 0.09759999, 0.09714, 0.09734998, 396.02620099], [1515907200000, 0.09714, 0.09734998, 0.09667001, 0.09687501, 74.52474105], [1515907500000, 0.09733997, 0.09733997, 0.09667899, 0.09699998, 154.92153037], [1515907800000, 0.09699998, 0.09765682, 0.0968, 0.09709999, 286.12820534], [1515908100000, 0.09709999, 0.0977, 0.09674574, 0.09753427, 114.64006892], [1515908400000, 0.09753427, 0.0975343, 0.0971127, 0.09730001, 215.71741132], [1515908700000, 0.0973, 0.0975343, 0.09671625, 0.09721748, 140.16799064], [1515909000000, 0.09721746, 0.09721748, 0.09689999, 0.0969031, 109.23076669], [1515909300000, 0.09721748, 0.09721749, 0.09690312, 0.09719796, 252.05332514], [1515909600000, 0.09719799, 0.09771, 0.09700003, 0.09730001, 292.00935846], [1515909900000, 0.09762, 0.09771, 0.09730002, 0.09765001, 207.10208215], [1515910200000, 0.09765002, 0.09774862, 0.0976252, 0.09771961, 199.26007185], [1515910500000, 0.09771963, 0.09819555, 0.09771961, 0.09800001, 270.17102563], [1515910800000, 0.09819554, 0.09819555, 0.09799999, 0.09819554, 196.01240569], [1515911100000, 0.09819555, 0.09906704, 0.09819554, 0.0986, 567.62305557], [1515911400000, 0.0985, 0.09898995, 0.09789985, 0.09837744, 217.48479314], [1515911700000, 0.09838871, 0.09858166, 0.09790002, 0.09800009, 170.19752091], [1515912000000, 0.09800009, 0.09868729, 0.09800009, 0.09845054, 219.84624145], [1515912300000, 0.0985, 0.09864977, 0.0980202, 0.098449, 75.35630925], [1515912600000, 0.09844898, 0.09844898, 0.09802021, 0.098049, 90.25278553], [1515912900000, 0.09834776, 0.09834778, 0.0980003, 0.0980003, 199.28901995], [1515913200000, 0.09804901, 0.09804901, 0.09740002, 0.09779999, 110.39373404], [1515913500000, 0.09740009, 0.09779999, 0.097, 0.09764975, 90.32575312], [1515913800000, 0.09764974, 0.09779997, 0.09702014, 0.09777973, 245.57737256], [1515914100000, 0.0977799, 0.0983, 0.09720644, 0.09731704, 359.34070569], [1515914400000, 0.09733667, 0.0981452, 0.09731704, 0.09789996, 134.68939669], [1515914700000, 0.09789994, 0.09793515, 0.09750001, 0.09756413, 97.62938126], [1515915000000, 0.09784498, 0.09784498, 0.09733667, 0.09782, 116.99104891], [1515915300000, 0.09781999, 0.09782, 0.0973, 0.09733043, 116.79795736], [1515915600000, 0.09733044, 0.09780199, 0.09733043, 0.09749748, 97.71148742], [1515915900000, 0.09749748, 0.09749749, 0.09740002, 0.09749745, 109.4657759], [1515916200000, 0.09749745, 0.09782, 0.09749737, 0.097801, 145.68909597], [1515916500000, 0.09769769, 0.09834782, 0.0975007, 0.0978, 387.7741934], [1515916800000, 0.09827808, 0.09827821, 0.0978, 0.09799991, 148.11880388], [1515917100000, 0.09799991, 0.09827821, 0.09780003, 0.09827796, 277.81625936], [1515917400000, 0.0980981, 0.09834784, 0.09809806, 0.0982, 185.62302351], [1515917700000, 0.09825009, 0.09854707, 0.09820001, 0.09854705, 237.25041613], [1515918000000, 0.09854705, 0.099, 0.09840003, 0.09864571, 173.16837131], [1515918300000, 0.09860001, 0.0988989, 0.09860001, 0.09860009, 212.2128933], [1515918600000, 0.09876998, 0.09899894, 0.09860006, 0.09860011, 241.18966586], [1515918900000, 0.09860011, 0.0988453, 0.09860011, 0.09869008, 74.75015013], [1515919200000, 0.09860014, 0.09899893, 0.09860014, 0.09869, 213.04676106], [1515919500000, 0.09869, 0.099, 0.0986, 0.0986, 313.88775399], [1515919800000, 0.0986001, 0.09898996, 0.09820001, 0.09879997, 257.4185448], [1515920100000, 0.0984, 0.0988, 0.0984, 0.09860862, 142.24724162], [1515920400000, 0.09860862, 0.09879, 0.09851, 0.09851, 178.37974713], [1515920700000, 0.098501, 0.09851999, 0.0984, 0.09851999, 180.31175464], [1515921000000, 0.09851999, 0.09878985, 0.0984, 0.09869999, 113.78647533], [1515921300000, 0.09869999, 0.09869999, 0.09840003, 0.0985, 101.32641706], [1515921600000, 0.0985, 0.09869994, 0.09840006, 0.0985, 317.39827577], [1515921900000, 0.09869984, 0.09869984, 0.0984, 0.09859772, 177.69249072], [1515922200000, 0.09859772, 0.09868995, 0.09846429, 0.09868995, 219.98331453], [1515922500000, 0.09868992, 0.09868999, 0.0984643, 0.0985, 59.98201073], [1515922800000, 0.09858999, 0.09868999, 0.09822023, 0.09858353, 207.25606304], [1515923100000, 0.09858353, 0.09869001, 0.09820423, 0.09820425, 200.40006487], [1515923400000, 0.09868013, 0.09868013, 0.09820431, 0.09868011, 47.09329803], [1515923700000, 0.09868007, 0.09868011, 0.09859999, 0.09868, 134.32916408], [1515924000000, 0.09868001, 0.09869001, 0.09823666, 0.09869001, 240.40986612], [1515924300000, 0.09869001, 0.09869994, 0.09823666, 0.09861074, 106.71184727], [1515924600000, 0.09861074, 0.09861076, 0.09833823, 0.09861059, 99.06975125], [1515924900000, 0.09855, 0.09861059, 0.09823666, 0.09861059, 185.94028219], [1515925200000, 0.09861058, 0.0987, 0.09861054, 0.0987, 115.93961624], [1515925500000, 0.0987, 0.09875, 0.09861057, 0.09874996, 101.69393965], [1515925800000, 0.09874996, 0.09879989, 0.09873025, 0.09879989, 87.86288688], [1515926100000, 0.09879988, 0.09899989, 0.098799, 0.09898999, 204.16787629], [1515926400000, 0.099, 0.0991, 0.09898999, 0.09909999, 152.79829426], [1515926700000, 0.0990945, 0.09919697, 0.09905272, 0.09905274, 210.41855038], [1515927000000, 0.0991634, 0.09917498, 0.09900003, 0.09900003, 215.57979686], [1515927300000, 0.09900004, 0.09900004, 0.09888002, 0.099, 236.53152811], [1515927600000, 0.099, 0.0991, 0.09888003, 0.09904, 212.52787068], [1515927900000, 0.09904, 0.09933332, 0.09888011, 0.0989, 200.77310185], [1515928200000, 0.09914, 0.09933326, 0.09888002, 0.09888002, 350.93106628], [1515928500000, 0.09888002, 0.09943423, 0.09888002, 0.09888002, 400.58734344], [1515928800000, 0.09888002, 0.09933326, 0.09875989, 0.09875989, 307.6148637], [1515929100000, 0.09875989, 0.09888002, 0.0985, 0.09850003, 414.00083844], [1515929400000, 0.09852, 0.09885873, 0.09823667, 0.0984, 329.1073135], [1515929700000, 0.0984, 0.0984, 0.09809806, 0.098196, 448.31454017], [1515930000000, 0.09809807, 0.0983, 0.098, 0.0982, 364.89683138], [1515930300000, 0.09828996, 0.0983, 0.09780001, 0.0982, 188.18029812], [1515930600000, 0.0982, 0.09839997, 0.0982, 0.0983, 176.47503377], [1515930900000, 0.0983, 0.09835, 0.09829989, 0.09830002, 225.52669551], [1515931200000, 0.09834998, 0.0984, 0.09829989, 0.0983, 324.98388347], [1515931500000, 0.0983001, 0.09839993, 0.0983, 0.098399, 542.8923895], [1515931800000, 0.0983, 0.098399, 0.09770001, 0.09770006, 718.34385703], [1515932100000, 0.09823894, 0.09839892, 0.0977001, 0.09772041, 429.13366293], [1515932400000, 0.098, 0.09809799, 0.09772033, 0.09809794, 340.02501453], [1515932700000, 0.09803264, 0.09829398, 0.098, 0.09809809, 223.77196125], [1515933000000, 0.0982939, 0.0983989, 0.0978, 0.09788437, 314.52853977], [1515933300000, 0.09780008, 0.09799998, 0.0974001, 0.0974323, 664.53855511], [1515933600000, 0.0974323, 0.0979979, 0.09711, 0.09758999, 391.44699261], [1515933900000, 0.09758999, 0.09758999, 0.097, 0.09745047, 592.29061162], [1515934200000, 0.09745047, 0.09745047, 0.0968431, 0.09700021, 425.86872183], [1515934500000, 0.09700021, 0.09729999, 0.09680003, 0.097187, 242.12263432], [1515934800000, 0.097187, 0.09739895, 0.09680006, 0.097015, 275.21283691], [1515935100000, 0.09729999, 0.098, 0.09701001, 0.098, 145.63372009], [1515935400000, 0.09788733, 0.0984, 0.09741021, 0.0984, 213.48020255], [1515935700000, 0.0984, 0.0984, 0.09799993, 0.09801804, 169.95063646], [1515936000000, 0.098, 0.0982, 0.0973989, 0.09818191, 376.84867509], [1515936300000, 0.09818191, 0.09818191, 0.09742001, 0.0979, 253.74362285], [1515936600000, 0.0979, 0.0982, 0.09775002, 0.09791963, 442.20401157], [1515936900000, 0.09791963, 0.09824998, 0.09791888, 0.09824998, 179.75648261], [1515937200000, 0.0982, 0.09829, 0.09806993, 0.0981, 118.53377515], [1515937500000, 0.0981, 0.09826, 0.0979, 0.09810001, 317.17444667], [1515937800000, 0.09810001, 0.09825995, 0.09791964, 0.0981156, 111.32848273], [1515938100000, 0.0981156, 0.09826, 0.0981156, 0.09825, 277.44504856], [1515938400000, 0.09825, 0.09826, 0.0981156, 0.09825, 302.6963157], [1515938700000, 0.09811564, 0.0984, 0.09811564, 0.09825, 178.29645229], [1515939000000, 0.0984, 0.0984, 0.09825, 0.09836, 220.58496212], [1515939300000, 0.09836, 0.09869999, 0.098257, 0.098449, 208.55561993], [1515939600000, 0.09826685, 0.09869997, 0.0982, 0.09820001, 308.19254886], [1515939900000, 0.09820001, 0.098388, 0.0981, 0.09818, 229.66980028], [1515940200000, 0.09818, 0.09818996, 0.0975995, 0.09799997, 124.4147856], [1515940500000, 0.09799988, 0.09799988, 0.09760006, 0.09762501, 68.45830858], [1515940800000, 0.09783999, 0.09783999, 0.097625, 0.09765491, 147.41890317], [1515941100000, 0.09781898, 0.0980003, 0.09764003, 0.097816, 375.5472133], [1515941400000, 0.097816, 0.09796193, 0.09741196, 0.09741196, 541.14819827], [1515941700000, 0.09741196, 0.09789983, 0.0972, 0.09739158, 328.97507746], [1515942000000, 0.09739373, 0.0979, 0.09720005, 0.09769898, 366.85041794], [1515942300000, 0.09762422, 0.09778, 0.09720005, 0.0975, 224.21551726], [1515942600000, 0.09749997, 0.09763879, 0.09729, 0.09750001, 432.20799818], [1515942900000, 0.09756745, 0.09763882, 0.09711201, 0.09763875, 281.29486466], [1515943200000, 0.09763875, 0.09763875, 0.09708, 0.09722, 166.35972217], [1515943500000, 0.09722, 0.0974, 0.097, 0.09700002, 260.02641668], [1515943800000, 0.0973999, 0.0973999, 0.09680001, 0.09739179, 368.5668026], [1515944100000, 0.09739179, 0.09809944, 0.09691418, 0.09798071, 226.97497909], [1515944400000, 0.09798071, 0.09822, 0.0974, 0.09787126, 344.66890029], [1515944700000, 0.09787126, 0.0980355, 0.0969457, 0.09736, 468.86800189], [1515945000000, 0.09736, 0.0976279, 0.0971, 0.09732469, 140.46724321], [1515945300000, 0.09732469, 0.0976279, 0.09732467, 0.09762782, 163.69932635], [1515945600000, 0.09762782, 0.09762791, 0.09732467, 0.09760451, 128.72137875], [1515945900000, 0.0976045, 0.09762791, 0.09712, 0.0976279, 287.69078532], [1515946200000, 0.0976279, 0.09785865, 0.09740001, 0.0976, 357.44499476], [1515946500000, 0.09762965, 0.09772672, 0.0973, 0.0973129, 146.94931544], [1515946800000, 0.0973129, 0.09749331, 0.0971, 0.09736464, 149.47111094], [1515947100000, 0.09736464, 0.0975, 0.09710014, 0.0971479, 167.9074519], [1515947400000, 0.0975, 0.09760006, 0.09710014, 0.09738, 198.8296426], [1515947700000, 0.09738, 0.09753, 0.09686306, 0.09752798, 251.4676809], [1515948000000, 0.09686306, 0.09752694, 0.09686306, 0.09736467, 57.12947685], [1515948300000, 0.09727833, 0.0975, 0.09700005, 0.09744918, 180.51341676], [1515948600000, 0.09736, 0.09754999, 0.0971, 0.09748, 138.40854303], [1515948900000, 0.09748, 0.0976, 0.09748, 0.097482, 250.96614257], [1515949200000, 0.09759999, 0.0976, 0.09748, 0.09748101, 145.04374528], [1515949500000, 0.09750985, 0.09785243, 0.09748, 0.09769396, 217.04356727], [1515949800000, 0.09769396, 0.09769396, 0.0975, 0.09767695, 240.63794], [1515950100000, 0.09767695, 0.09769391, 0.09738001, 0.09738001, 190.45981866], [1515950400000, 0.09738001, 0.0976939, 0.09700016, 0.09739985, 125.0437962], [1515950700000, 0.09739984, 0.0976939, 0.09715001, 0.09759995, 233.12638362], [1515951000000, 0.09759995, 0.09759999, 0.09739984, 0.09759999, 132.58755508], [1515951300000, 0.09743787, 0.09769391, 0.09739984, 0.09739984, 131.4558391], [1515951600000, 0.09759999, 0.0978, 0.09739, 0.09769998, 143.38880052], [1515951900000, 0.09769998, 0.09779999, 0.09759957, 0.09779989, 307.72996863], [1515952200000, 0.0977999, 0.097999, 0.09769998, 0.097999, 276.16345349], [1515952500000, 0.097999, 0.09825, 0.09792139, 0.09793082, 420.21380534], [1515952800000, 0.09793082, 0.09809999, 0.09769998, 0.09799999, 189.19565218], [1515953100000, 0.09799998, 0.09799999, 0.09739001, 0.09792774, 275.3360391], [1515953400000, 0.09792774, 0.09797342, 0.09735, 0.0973695, 422.63104677], [1515953700000, 0.09792745, 0.09792756, 0.0975, 0.09792748, 208.02003], [1515954000000, 0.09792749, 0.09792756, 0.0977, 0.09792756, 138.49850326], [1515954300000, 0.09792755, 0.09792756, 0.09792753, 0.09792756, 191.5286251], [1515954600000, 0.09792756, 0.09844999, 0.09792755, 0.09799999, 161.97855047], [1515954900000, 0.097928, 0.09809699, 0.0974501, 0.098, 168.59730483], [1515955200000, 0.09809697, 0.09809698, 0.09744999, 0.09790701, 109.08106524], [1515955500000, 0.09790701, 0.09799989, 0.097365, 0.09774998, 158.82163508], [1515955800000, 0.0977498, 0.09774999, 0.09735001, 0.0975543, 69.23424135], [1515956100000, 0.0975543, 0.0977, 0.09735001, 0.09769999, 103.21208779], [1515956400000, 0.09765194, 0.09776, 0.09753543, 0.09774998, 96.27750653], [1515956700000, 0.09774997, 0.09844993, 0.09774997, 0.09844993, 149.16881986], [1515957000000, 0.09810001, 0.09837499, 0.09775066, 0.09837399, 252.01751839], [1515957300000, 0.098374, 0.09844998, 0.09797399, 0.09837399, 260.07654438], [1515957600000, 0.09837399, 0.0985, 0.09756566, 0.09844995, 172.58165798], [1515957900000, 0.09844995, 0.098519, 0.09775007, 0.0985, 154.8575759], [1515958200000, 0.0985, 0.09887008, 0.09776062, 0.09843008, 198.86245709], [1515958500000, 0.09843008, 0.09885, 0.09833009, 0.09877806, 330.20870899], [1515958800000, 0.09877806, 0.09877806, 0.0985001, 0.09855, 200.54748426], [1515959100000, 0.09855, 0.09869997, 0.09855, 0.0986, 163.98966789], [1515959400000, 0.0986967, 0.09899999, 0.0985501, 0.09899975, 238.76853104], [1515959700000, 0.09899975, 0.09918999, 0.09879878, 0.09918993, 483.42030488], [1515960000000, 0.09900002, 0.09918586, 0.0986967, 0.09899494, 260.22013776], [1515960300000, 0.09899494, 0.09899494, 0.09849849, 0.0985, 114.84499649], [1515960600000, 0.09849851, 0.09899445, 0.0984985, 0.09850012, 104.1135001], [1515960900000, 0.09894267, 0.09898799, 0.09850012, 0.09860133, 66.61726724], [1515961200000, 0.09860133, 0.09894265, 0.09860133, 0.09862463, 136.6830394], [1515961500000, 0.09894262, 0.09894262, 0.09862463, 0.09894, 53.35016935], [1515961800000, 0.09894, 0.09946286, 0.098704, 0.098704, 715.50159187], [1515962100000, 0.098704, 0.09944999, 0.09862603, 0.099, 124.18223569], [1515962400000, 0.099, 0.099, 0.09862607, 0.09898899, 80.09772572], [1515962700000, 0.09863006, 0.09896699, 0.09862603, 0.09888198, 164.79649297], [1515963000000, 0.09863009, 0.09887099, 0.09809481, 0.09845001, 157.20278222], [1515963300000, 0.09856561, 0.09874599, 0.0984, 0.09840011, 86.67984869], [1515963600000, 0.09856561, 0.09856561, 0.09801856, 0.09847096, 174.18741863], [1515963900000, 0.09847096, 0.09945, 0.09792142, 0.09872938, 475.07786575], [1515964200000, 0.09805003, 0.0987293, 0.09805003, 0.09807602, 128.83848284], [1515964500000, 0.09827599, 0.09843496, 0.09807602, 0.09827599, 119.91298659], [1515964800000, 0.09810004, 0.098276, 0.0981, 0.0981, 136.70496472], [1515965100000, 0.09825999, 0.09825999, 0.09801909, 0.09818996, 92.3715992], [1515965400000, 0.09818996, 0.09876993, 0.09790003, 0.09836336, 332.06280962], [1515965700000, 0.09836336, 0.09895, 0.09802003, 0.09877, 86.31973336], [1515966000000, 0.09877, 0.09894994, 0.09817089, 0.09854117, 111.93904185], [1515966300000, 0.09864192, 0.09894386, 0.0983604, 0.09884, 123.90413433], [1515966600000, 0.09884, 0.09894393, 0.098361, 0.098928, 151.05604074], [1515966900000, 0.098928, 0.09892997, 0.0984, 0.09892501, 99.88979598], [1515967200000, 0.09892501, 0.09892501, 0.09840008, 0.09864141, 123.28552383], [1515967500000, 0.09864141, 0.09889988, 0.09840008, 0.09869999, 38.5110489], [1515967800000, 0.09869999, 0.09869999, 0.0984001, 0.09850199, 166.54060089], [1515968100000, 0.09850199, 0.09895749, 0.09850001, 0.09895274, 252.19847499], [1515968400000, 0.09895749, 0.099, 0.09850003, 0.09850015, 266.46313091], [1515968700000, 0.09899129, 0.09909997, 0.09850027, 0.09898998, 485.92184409], [1515969000000, 0.09905794, 0.09905841, 0.09860001, 0.09870001, 71.38065151], [1515969300000, 0.0990215, 0.0990215, 0.0987, 0.09881115, 94.40304417], [1515969600000, 0.09899997, 0.099, 0.09860005, 0.09860005, 119.42160866], [1515969900000, 0.09860005, 0.09909997, 0.09860005, 0.09899894, 176.8556762], [1515970200000, 0.098998, 0.09932999, 0.0988, 0.0991, 268.21590357], [1515970500000, 0.0991001, 0.09937, 0.09909999, 0.09930916, 262.17455088], [1515970800000, 0.09930916, 0.09940997, 0.09910009, 0.09939509, 113.7829492], [1515971100000, 0.09939509, 0.09964269, 0.09938, 0.09950009, 516.60154362], [1515971400000, 0.09950009, 0.09968995, 0.09940001, 0.0995, 210.79444767], [1515971700000, 0.0995, 0.0998, 0.0995, 0.09970001, 278.22989534], [1515972000000, 0.0997985, 0.09983543, 0.09965, 0.0997999, 143.88877567], [1515972300000, 0.09979994, 0.0999, 0.09979989, 0.0999, 203.64517442], [1515972600000, 0.0999, 0.099998, 0.099801, 0.099801, 232.51846106], [1515972900000, 0.099801, 0.09983269, 0.09979997, 0.09979997, 617.52726878], [1515973200000, 0.09979997, 0.0998, 0.0995, 0.09950001, 334.6543883], [1515973500000, 0.09950001, 0.09979996, 0.0994, 0.09955, 247.72772374], [1515973800000, 0.09964955, 0.0999, 0.09954999, 0.0997098, 216.2296213], [1515974100000, 0.0997098, 0.09998, 0.09970979, 0.0997098, 381.26568486], [1515974400000, 0.099711, 0.0999, 0.09955002, 0.09955002, 551.15046249], [1515974700000, 0.09955002, 0.0999, 0.09955, 0.0999, 266.49891542], [1515975000000, 0.0997, 0.09998, 0.09960001, 0.09970003, 316.88855079], [1515975300000, 0.09979443, 0.099999, 0.09970001, 0.099999, 563.75206382], [1515975600000, 0.099999, 0.10019, 0.09999861, 0.1001333, 1115.39296847], [1515975900000, 0.1001595, 0.101, 0.1001333, 0.10085, 1028.50854222], [1515976200000, 0.10085, 0.10099999, 0.09996, 0.10070002, 984.917458], [1515976500000, 0.10070002, 0.101, 0.10007004, 0.10063, 401.82403248], [1515976800000, 0.10063, 0.10090385, 0.10062964, 0.100754, 479.21502831], [1515977100000, 0.100754, 0.10079495, 0.10000001, 0.100463, 505.38516692], [1515977400000, 0.10047, 0.10064871, 0.09991002, 0.10046301, 463.88709478], [1515977700000, 0.10030105, 0.100701, 0.10006736, 0.10058973, 554.60318045], [1515978000000, 0.1003, 0.1008, 0.09960041, 0.09990006, 614.58617076], [1515978300000, 0.09999985, 0.10019998, 0.09989198, 0.10000002, 346.79622225], [1515978600000, 0.10019997, 0.10037, 0.09990003, 0.10028887, 381.56003674], [1515978900000, 0.10000005, 0.10079144, 0.09969804, 0.09989974, 411.4944062], [1515979200000, 0.0998, 0.09990001, 0.09955, 0.09955, 725.7587481], [1515979500000, 0.09955, 0.09984991, 0.09898712, 0.09928, 593.33742604], [1515979800000, 0.09919753, 0.09934, 0.09909, 0.09909002, 275.66165785], [1515980100000, 0.09920045, 0.09952652, 0.09909, 0.09909003, 231.72071963], [1515980400000, 0.0993, 0.09952625, 0.09909, 0.09909001, 265.28996476], [1515980700000, 0.09909001, 0.09939599, 0.09888101, 0.09898, 302.96518511], [1515981000000, 0.09898, 0.09908996, 0.09860002, 0.09887498, 272.65357089], [1515981300000, 0.09887498, 0.09887498, 0.098, 0.098, 903.4202665], [1515981600000, 0.0985004, 0.0985004, 0.0979, 0.09791, 331.20757123], [1515981900000, 0.09791, 0.098, 0.09769842, 0.09799995, 173.60708228], [1515982200000, 0.09799995, 0.098, 0.09769847, 0.09769857, 189.88515752], [1515982500000, 0.09769857, 0.098, 0.097553, 0.0977, 188.23862106], [1515982800000, 0.0977, 0.098, 0.097553, 0.097994, 182.21095813], [1515983100000, 0.097994, 0.09819983, 0.09765415, 0.09799288, 233.0135665], [1515983400000, 0.09770002, 0.09849995, 0.09770001, 0.0984, 184.67726476], [1515983700000, 0.09849989, 0.098875, 0.0982, 0.09887497, 126.98497039], [1515984000000, 0.09887497, 0.09887499, 0.0985, 0.09886, 73.68444777], [1515984300000, 0.09886, 0.09899979, 0.09860001, 0.09899979, 195.95429045], [1515984600000, 0.09899979, 0.09935, 0.0985, 0.09909791, 366.78171356], [1515984900000, 0.09909791, 0.09939508, 0.09909791, 0.09909797, 510.71046951], [1515985200000, 0.099389, 0.09939502, 0.09830661, 0.09918996, 467.40571297], [1515985500000, 0.09857342, 0.09918993, 0.0983659, 0.09890076, 110.55012571], [1515985800000, 0.09874114, 0.09918998, 0.09854, 0.0989998, 190.54966009], [1515986100000, 0.09902419, 0.0990242, 0.0989998, 0.099, 99.31095492], [1515986400000, 0.099, 0.09933999, 0.09899983, 0.09900001, 45.88030257], [1515986700000, 0.09933999, 0.09933999, 0.0985, 0.0986, 177.89243798], [1515987000000, 0.0986, 0.09889996, 0.0985001, 0.0985011, 179.77896712], [1515987300000, 0.09869866, 0.09890883, 0.0985001, 0.09885529, 244.0320654], [1515987600000, 0.09855829, 0.09884363, 0.098512, 0.09874866, 55.58373879], [1515987900000, 0.09874866, 0.09874866, 0.09851, 0.09864998, 108.05037148], [1515988200000, 0.09864999, 0.09864999, 0.09851, 0.0986499, 47.32918297], [1515988500000, 0.09851006, 0.09864997, 0.09850009, 0.09850011, 94.32365228], [1515988800000, 0.09864996, 0.0988, 0.0985001, 0.09864996, 94.41122623], [1515989100000, 0.09879999, 0.09879999, 0.0985001, 0.09879458, 168.87431686], [1515989400000, 0.09864994, 0.09879457, 0.0985, 0.0987, 142.37276543], [1515989700000, 0.09879399, 0.098794, 0.09817501, 0.0982761, 164.50261574], [1515990000000, 0.098276, 0.09875935, 0.098226, 0.09837617, 128.85519157], [1515990300000, 0.09837617, 0.09837617, 0.09827613, 0.09830002, 97.7191602], [1515990600000, 0.09830002, 0.09830002, 0.09799999, 0.098, 298.83634508], [1515990900000, 0.098, 0.09869995, 0.09770025, 0.09799899, 175.74195889], [1515991200000, 0.0978, 0.09799987, 0.0978, 0.09780002, 121.34703057], [1515991500000, 0.09780002, 0.09816232, 0.09755416, 0.09799945, 148.37068948], [1515991800000, 0.09799945, 0.09816232, 0.0977, 0.09799953, 223.4340319], [1515992100000, 0.09780012, 0.09815995, 0.09760001, 0.09789788, 215.17156764], [1515992400000, 0.09789787, 0.09815582, 0.09760002, 0.09789804, 48.68002213], [1515992700000, 0.09815562, 0.09815563, 0.09760012, 0.09764926, 269.87312716], [1515993000000, 0.09810998, 0.0982, 0.09764928, 0.09764951, 147.46136847], [1515993300000, 0.09819999, 0.09819999, 0.09764951, 0.09799969, 49.80865604], [1515993600000, 0.09799969, 0.09819996, 0.0978, 0.098, 255.32956855], [1515993900000, 0.09819976, 0.09819988, 0.09765926, 0.0978, 245.95095277], [1515994200000, 0.0977, 0.09819942, 0.0977, 0.09775, 90.10082373], [1515994500000, 0.09775, 0.0982, 0.09775, 0.0982, 187.12992369], [1515994800000, 0.0981, 0.098561, 0.09789136, 0.098561, 247.67832397], [1515995100000, 0.098561, 0.09857015, 0.09820899, 0.09839013, 104.09488611], [1515995400000, 0.09839014, 0.09844992, 0.09839013, 0.0984, 169.11175956], [1515995700000, 0.0984, 0.09856099, 0.0984, 0.09856095, 69.43029374], [1515996000000, 0.09856095, 0.09869996, 0.09839015, 0.09858199, 176.22029471], [1515996300000, 0.09839016, 0.0985819, 0.09839001, 0.09839001, 270.89668366], [1515996600000, 0.09842985, 0.09842985, 0.09806093, 0.09806093, 156.18006562], [1515996900000, 0.09806352, 0.0983999, 0.09800001, 0.0981, 222.72343024], [1515997200000, 0.0981, 0.09810001, 0.09800004, 0.09800005, 363.81787395], [1515997500000, 0.09800005, 0.0980001, 0.09742, 0.09800009, 721.32537653], [1515997800000, 0.09770243, 0.0980001, 0.09740001, 0.09798987, 265.20200016], [1515998100000, 0.09765485, 0.09798986, 0.09758999, 0.09759, 113.21938048], [1515998400000, 0.09759001, 0.09759001, 0.0974, 0.09759, 253.72152217], [1515998700000, 0.09758999, 0.09759, 0.09718, 0.09746338, 218.53291883], [1515999000000, 0.09746338, 0.0974634, 0.09712755, 0.0973951, 190.65302975], [1515999300000, 0.0973951, 0.0973951, 0.09719037, 0.09739, 85.74313869], [1515999600000, 0.09739, 0.09739, 0.096841, 0.09738992, 311.43878228], [1515999900000, 0.09738992, 0.09738992, 0.096824, 0.09738972, 403.11709995], [1516000200000, 0.09738972, 0.09738972, 0.0967777, 0.09677771, 801.06249589], [1516000500000, 0.09687, 0.09687, 0.09649163, 0.09659, 1636.93536436], [1516000800000, 0.09659, 0.09659001, 0.09649163, 0.096585, 538.41648971], [1516001100000, 0.09650001, 0.09659001, 0.09649163, 0.09659001, 453.55897444], [1516001400000, 0.09659001, 0.09727144, 0.09650025, 0.09723, 488.77967837], [1516001700000, 0.09704001, 0.09738972, 0.09660021, 0.09738972, 767.72338805], [1516002000000, 0.09734368, 0.0974634, 0.09673333, 0.09746332, 194.49506299], [1516002300000, 0.09746334, 0.09759, 0.09700002, 0.09716238, 174.18907762], [1516002600000, 0.09720001, 0.09772822, 0.09694401, 0.09694401, 343.56011842], [1516002900000, 0.09694401, 0.0975, 0.09690334, 0.09709959, 306.73989679], [1516003200000, 0.09690583, 0.0971, 0.09653736, 0.09679972, 741.33771927], [1516003500000, 0.09679972, 0.09784568, 0.09654, 0.0976, 387.13713986], [1516003800000, 0.0976111, 0.09782907, 0.09717623, 0.09717881, 238.6183226], [1516004100000, 0.0971798, 0.09769759, 0.09700855, 0.097495, 429.80009256], [1516004400000, 0.097495, 0.09782907, 0.09707877, 0.09749503, 294.79322086], [1516004700000, 0.09749503, 0.0976426, 0.09707877, 0.09759993, 357.7642688], [1516005000000, 0.09707877, 0.09759992, 0.0965, 0.09650558, 633.90304812], [1516005300000, 0.09699999, 0.09740236, 0.09666538, 0.09703873, 389.6132815], [1516005600000, 0.09703874, 0.09739888, 0.09680003, 0.097, 234.38660377], [1516005900000, 0.097, 0.09764252, 0.09690006, 0.09741, 360.98917177], [1516006200000, 0.09762607, 0.09769999, 0.09736599, 0.09758991, 296.6194162], [1516006500000, 0.09758991, 0.09758992, 0.09736599, 0.09749227, 203.52769187], [1516006800000, 0.09749226, 0.09749227, 0.09680019, 0.0973052, 168.04391569], [1516007100000, 0.0973052, 0.09736597, 0.0971, 0.09719519, 322.45172239], [1516007400000, 0.0972, 0.09727999, 0.0971, 0.09724, 202.08437427], [1516007700000, 0.09710005, 0.09725, 0.097, 0.0972411, 195.76399884], [1516008000000, 0.09724109, 0.0972411, 0.09680038, 0.097, 98.43058749], [1516008300000, 0.097, 0.09716, 0.09680038, 0.09709998, 187.38896238], [1516008600000, 0.097, 0.09709998, 0.09670001, 0.09686997, 202.6781524], [1516008900000, 0.09686997, 0.09686997, 0.09650002, 0.09686975, 176.54194714], [1516009200000, 0.09686975, 0.09686975, 0.0965, 0.0966, 209.76186649], [1516009500000, 0.0966, 0.09666641, 0.09649, 0.096599, 385.31897417], [1516009800000, 0.09659899, 0.096599, 0.09615, 0.09631026, 226.20544388], [1516010100000, 0.09648998, 0.09686979, 0.09615, 0.09683995, 217.57569479], [1516010400000, 0.09683995, 0.09683995, 0.0961, 0.09669997, 278.26042176], [1516010700000, 0.09669913, 0.09669999, 0.09634983, 0.09638, 125.80800388], [1516011000000, 0.09638997, 0.09639, 0.09610039, 0.0963498, 140.66088003], [1516011300000, 0.0963498, 0.09637998, 0.0961005, 0.09625026, 154.89420197], [1516011600000, 0.09625026, 0.09639, 0.0961, 0.09610104, 240.44070963], [1516011900000, 0.09610103, 0.0965, 0.09610102, 0.09610115, 183.91612066], [1516012200000, 0.09619677, 0.09619678, 0.096, 0.09619591, 269.26802583], [1516012500000, 0.09600001, 0.09619678, 0.096, 0.09619677, 186.38469078], [1516012800000, 0.09619677, 0.09658999, 0.09613077, 0.09652991, 194.84403554], [1516013100000, 0.09652982, 0.09652987, 0.09613077, 0.0964989, 245.51952216], [1516013400000, 0.09649889, 0.0964989, 0.09619999, 0.09619999, 119.41391479], [1516013700000, 0.09649882, 0.09656984, 0.0962, 0.09652999, 121.47887958], [1516014000000, 0.09652999, 0.09653, 0.09613077, 0.09613077, 126.34441804], [1516014300000, 0.0962, 0.09652979, 0.096, 0.096098, 225.44218805], [1516014600000, 0.096098, 0.0965299, 0.0959777, 0.09600581, 415.16796613], [1516014900000, 0.0962879, 0.09670339, 0.09600581, 0.09657731, 122.94533412], [1516015200000, 0.09657997, 0.097, 0.09642497, 0.09650001, 201.92199562], [1516015500000, 0.09650001, 0.09675993, 0.09600581, 0.09625537, 174.1115857], [1516015800000, 0.09610001, 0.09625787, 0.09566401, 0.09575001, 283.50012233], [1516016100000, 0.09575001, 0.09590641, 0.09540005, 0.09540005, 187.08196613], [1516016400000, 0.09570194, 0.09571197, 0.09525, 0.09549, 140.1312811], [1516016700000, 0.0953, 0.09549, 0.09521212, 0.0952815, 135.40644783], [1516017000000, 0.0952815, 0.0955, 0.0952, 0.09549998, 349.58663278], [1516017300000, 0.09540997, 0.09549992, 0.09421, 0.0944, 596.11493508], [1516017600000, 0.0944, 0.09471704, 0.09416, 0.09454859, 567.61363616], [1516017900000, 0.09452767, 0.09494278, 0.0944, 0.09457, 341.96758048], [1516018200000, 0.0948969, 0.09521216, 0.09457, 0.09499996, 205.27986595], [1516018500000, 0.0949999, 0.0949999, 0.09425, 0.09450003, 488.89550043], [1516018800000, 0.09495113, 0.09495114, 0.09416, 0.0944003, 241.13884629], [1516019100000, 0.0944, 0.0944003, 0.09351001, 0.09399993, 311.41903771], [1516019400000, 0.09387234, 0.09399993, 0.09276489, 0.09310001, 1074.9522586], [1516019700000, 0.0933, 0.09344295, 0.09274179, 0.09274661, 345.88960664], [1516020000000, 0.09326992, 0.09326992, 0.0925, 0.09272, 705.05153685], [1516020300000, 0.09272, 0.09339991, 0.09252011, 0.09339985, 566.25850044], [1516020600000, 0.09339985, 0.09374, 0.09326994, 0.0935, 184.6030609], [1516020900000, 0.09345, 0.09399499, 0.0934278, 0.09360995, 319.89938779], [1516021200000, 0.09360995, 0.09403296, 0.09345003, 0.0937009, 259.09822359], [1516021500000, 0.0937009, 0.09379813, 0.09280001, 0.09335, 235.13633468], [1516021800000, 0.093001, 0.09337899, 0.09300006, 0.09336001, 160.44934695], [1516022100000, 0.0930101, 0.09337899, 0.09301008, 0.09337899, 350.99992989], [1516022400000, 0.09336492, 0.09337899, 0.09301022, 0.09333, 329.18274221], [1516022700000, 0.09310003, 0.09335, 0.09301022, 0.093201, 301.75768009], [1516023000000, 0.09332999, 0.09332999, 0.093, 0.093, 344.45147902], [1516023300000, 0.093, 0.09300001, 0.09210001, 0.09239483, 720.89026542], [1516023600000, 0.09239483, 0.09267998, 0.09206606, 0.09264095, 787.88366921], [1516023900000, 0.0925, 0.09264093, 0.092, 0.09215, 570.79171618], [1516024200000, 0.0923, 0.0926, 0.09200901, 0.0923, 302.36413493], [1516024500000, 0.0923, 0.09292285, 0.0922229, 0.09236, 276.30983681], [1516024800000, 0.09236, 0.0926799, 0.092009, 0.09214998, 583.52256374], [1516025100000, 0.092009, 0.0921, 0.09132453, 0.0915, 431.87289501], [1516025400000, 0.0915, 0.09208499, 0.09104002, 0.09207, 795.75306871], [1516025700000, 0.09207, 0.09207499, 0.09107003, 0.091865, 796.9364954], [1516026000000, 0.09186499, 0.0918849, 0.09135, 0.09187997, 390.44629275], [1516026300000, 0.09187997, 0.09199999, 0.09160095, 0.09162321, 207.11686508], [1516026600000, 0.09195229, 0.09195229, 0.09158, 0.09160313, 390.33136261], [1516026900000, 0.09179999, 0.09188947, 0.09155, 0.09188944, 617.70070316], [1516027200000, 0.09170053, 0.09204497, 0.09158, 0.09204497, 623.59970687], [1516027500000, 0.09204497, 0.09229999, 0.09175004, 0.09228989, 320.17170675], [1516027800000, 0.0922899, 0.09229, 0.09198837, 0.09198838, 312.7820922], [1516028100000, 0.09198837, 0.09273549, 0.09161, 0.0919071, 593.43307941], [1516028400000, 0.0919071, 0.09271229, 0.09181529, 0.09250249, 449.09772552], [1516028700000, 0.09250249, 0.09298, 0.09222494, 0.09297981, 252.90937535], [1516029000000, 0.09297981, 0.09336913, 0.09251401, 0.0933522, 702.60249984], [1516029300000, 0.09336912, 0.0938, 0.09322203, 0.09339999, 446.06359631], [1516029600000, 0.09339999, 0.09344799, 0.0931216, 0.09344799, 260.8692202], [1516029900000, 0.09339499, 0.093858, 0.09339499, 0.093858, 444.40316897], [1516030200000, 0.093858, 0.093958, 0.09377301, 0.09386405, 412.61853892], [1516030500000, 0.09386405, 0.09427121, 0.09385803, 0.09416703, 334.89906183], [1516030800000, 0.09420998, 0.09434458, 0.09416703, 0.09434458, 236.09817027], [1516031100000, 0.09433, 0.09445, 0.09427121, 0.09427121, 511.85820312], [1516031400000, 0.09427121, 0.09427122, 0.09400001, 0.0942432, 385.8389999], [1516031700000, 0.09424335, 0.094244, 0.09331875, 0.0937, 294.69030308], [1516032000000, 0.0937, 0.0937, 0.09358524, 0.093699, 211.83265382], [1516032300000, 0.093699, 0.09369998, 0.09335011, 0.0934, 506.46031492], [1516032600000, 0.0934, 0.09369998, 0.0933, 0.09369668, 164.9670491], [1516032900000, 0.09369668, 0.09380002, 0.09335204, 0.09369388, 219.05172777], [1516033200000, 0.09360001, 0.09369668, 0.0936, 0.09369667, 150.49384782], [1516033500000, 0.09369667, 0.09396002, 0.09363001, 0.09396002, 245.68532489], [1516033800000, 0.09396002, 0.09396002, 0.0936, 0.09360001, 201.41793209], [1516034100000, 0.09374102, 0.09380099, 0.0933, 0.093601, 170.87860627], [1516034400000, 0.093301, 0.093601, 0.0931598, 0.09320005, 143.85319999], [1516034700000, 0.093301, 0.09354079, 0.09320005, 0.09339989, 149.52344782], [1516035000000, 0.09331001, 0.09339988, 0.0931598, 0.0932, 124.8408767], [1516035300000, 0.0932, 0.093311, 0.093, 0.09316034, 264.47142396], [1516035600000, 0.09312163, 0.09316035, 0.09260005, 0.09313933, 117.85548497], [1516035900000, 0.0927, 0.09313933, 0.0927, 0.09289999, 98.58143538], [1516036200000, 0.09289998, 0.09290001, 0.09277605, 0.09290001, 464.44985343], [1516036500000, 0.09311514, 0.09391998, 0.0929, 0.09308373, 152.3699181], [1516036800000, 0.09308373, 0.0933, 0.0929, 0.093083, 91.9449795], [1516037100000, 0.093083, 0.09308371, 0.09290125, 0.09308335, 153.60116677], [1516037400000, 0.09308335, 0.09387072, 0.09308297, 0.09330001, 124.63333286], [1516037700000, 0.09377228, 0.0937723, 0.0933001, 0.0937, 87.07845449], [1516038000000, 0.0937, 0.09415828, 0.0936, 0.0936292, 484.23884994], [1516038300000, 0.0936292, 0.09414199, 0.09362901, 0.09365007, 85.72612762], [1516038600000, 0.09365007, 0.09407984, 0.09200103, 0.09399999, 682.78552368], [1516038900000, 0.09391227, 0.09406499, 0.0938, 0.09380011, 195.70199599], [1516039200000, 0.09380011, 0.09393421, 0.093255, 0.0936, 285.66425059], [1516039500000, 0.09386998, 0.09387995, 0.09334, 0.09359998, 163.45071232], [1516039800000, 0.0935999, 0.09389999, 0.0935999, 0.09381001, 741.09662918], [1516040100000, 0.09381001, 0.09389988, 0.09360003, 0.09389908, 505.29577999], [1516040400000, 0.09389909, 0.09410699, 0.093899, 0.09389901, 173.25288851], [1516040700000, 0.09409, 0.09410697, 0.09389899, 0.09405399, 194.60656133], [1516041000000, 0.09405399, 0.09442448, 0.093901, 0.09415, 158.26773649], [1516041300000, 0.09415, 0.094649, 0.09410701, 0.09459998, 446.0745305], [1516041600000, 0.09450002, 0.09459999, 0.0945, 0.09454999, 200.36960353], [1516041900000, 0.09455, 0.09455, 0.0945, 0.09450002, 145.88772637], [1516042200000, 0.09450002, 0.09455, 0.0945, 0.0945, 756.19393978], [1516042500000, 0.0945, 0.09469386, 0.0945, 0.0945, 389.51411877], [1516042800000, 0.09455, 0.09469386, 0.094352, 0.094352, 383.05108379], [1516043100000, 0.094352, 0.09449999, 0.094107, 0.0944, 258.34944404], [1516043400000, 0.0944999, 0.09459516, 0.094107, 0.09445286, 136.35421098], [1516043700000, 0.09445286, 0.09456612, 0.094, 0.09453779, 141.10033821], [1516044000000, 0.09453779, 0.09469387, 0.09441405, 0.09469387, 95.46761721], [1516044300000, 0.09469385, 0.09473609, 0.09454001, 0.09473597, 128.17452041], [1516044600000, 0.09473597, 0.09473609, 0.09453779, 0.09473608, 112.18305288], [1516044900000, 0.09465, 0.09473609, 0.09454104, 0.094601, 146.04058936], [1516045200000, 0.09473605, 0.09499999, 0.094601, 0.09493993, 98.97350628], [1516045500000, 0.09499999, 0.095, 0.09465511, 0.0948, 206.9673955], [1516045800000, 0.0948, 0.0949399, 0.09447501, 0.0949399, 462.93792192], [1516046100000, 0.094935, 0.09500001, 0.09493424, 0.09493425, 459.780181], [1516046400000, 0.09493425, 0.09510999, 0.09493424, 0.09508524, 222.25928307], [1516046700000, 0.09508524, 0.09511, 0.09495, 0.094965, 146.67950384], [1516047000000, 0.09507986, 0.0951189, 0.0944, 0.09441404, 652.81810892], [1516047300000, 0.09441404, 0.09493413, 0.094, 0.0944, 142.35381515], [1516047600000, 0.0944, 0.09480993, 0.09400001, 0.09477499, 115.51391464], [1516047900000, 0.09440002, 0.09471999, 0.094015, 0.09449995, 136.30195034], [1516048200000, 0.09428102, 0.09468981, 0.09414503, 0.09454512, 126.30088823], [1516048500000, 0.09454512, 0.09468992, 0.09454512, 0.09468939, 197.60203218], [1516048800000, 0.09468939, 0.09468942, 0.09454512, 0.09468942, 135.06803844], [1516049100000, 0.09468942, 0.095, 0.09454513, 0.09475, 182.72413123], [1516049400000, 0.09475, 0.09489997, 0.09454515, 0.09468901, 103.55856576], [1516049700000, 0.09468906, 0.0952, 0.09454513, 0.0951696, 210.54104832], [1516050000000, 0.09516955, 0.0951696, 0.09454513, 0.0949, 162.79008205], [1516050300000, 0.0949, 0.0949, 0.09454512, 0.0946746, 586.59243852], [1516050600000, 0.0946746, 0.09468998, 0.09454512, 0.09464, 420.29884098], [1516050900000, 0.09463999, 0.09464995, 0.09454512, 0.09454512, 229.89684487], [1516051200000, 0.09455533, 0.09478998, 0.09435748, 0.094358, 351.88732952], [1516051500000, 0.09454512, 0.09461997, 0.09400012, 0.09454498, 106.61806858], [1516051800000, 0.09454498, 0.0949943, 0.09434, 0.0948, 274.70992213], [1516052100000, 0.0947, 0.09477765, 0.094115, 0.09415201, 193.46453543], [1516052400000, 0.09436999, 0.09492119, 0.09412503, 0.09459899, 119.66934988], [1516052700000, 0.09454, 0.09459999, 0.09432501, 0.09436999, 143.97037388], [1516053000000, 0.09459998, 0.0949943, 0.09436999, 0.09459999, 247.39546969], [1516053300000, 0.0946, 0.09480999, 0.09459999, 0.09461001, 194.90177404], [1516053600000, 0.09474, 0.09488, 0.09459996, 0.09476276, 279.94791121], [1516053900000, 0.09468803, 0.09476275, 0.09459996, 0.09470373, 212.91847698], [1516054200000, 0.09459997, 0.09470372, 0.09438001, 0.09441912, 176.99031732], [1516054500000, 0.09441912, 0.09441918, 0.093955, 0.09421929, 305.84988421], [1516054800000, 0.09421929, 0.09441917, 0.09395559, 0.09441253, 154.68025817], [1516055100000, 0.09441252, 0.09441252, 0.09395561, 0.094094, 191.21453052], [1516055400000, 0.094094, 0.094399, 0.09396101, 0.0943, 122.64573708], [1516055700000, 0.0943, 0.0943, 0.094, 0.09400003, 75.93007401], [1516056000000, 0.09400004, 0.09424202, 0.094, 0.09409412, 194.18115253], [1516056300000, 0.094094, 0.09439989, 0.09400015, 0.09429, 218.88002761], [1516056600000, 0.09439968, 0.0944, 0.09409407, 0.0942, 261.1363066], [1516056900000, 0.0942, 0.09453999, 0.094, 0.09453974, 252.8062586], [1516057200000, 0.09453974, 0.09453974, 0.094, 0.09404907, 148.99643267], [1516057500000, 0.09441999, 0.09441999, 0.09404906, 0.0940591, 133.90685822], [1516057800000, 0.09424696, 0.0944, 0.094, 0.09434996, 191.43456081], [1516058100000, 0.09434, 0.09454, 0.094009, 0.09453999, 230.80266782], [1516058400000, 0.09453999, 0.09474802, 0.09439871, 0.09441002, 317.76942026], [1516058700000, 0.0946849, 0.09481933, 0.09441001, 0.09449987, 277.49779436], [1516059000000, 0.09443, 0.09452444, 0.09439872, 0.09452444, 458.44435251], [1516059300000, 0.09450002, 0.09472177, 0.09439872, 0.09439872, 291.04432074], [1516059600000, 0.09439872, 0.0946979, 0.0940591, 0.09425627, 185.55597014], [1516059900000, 0.094074, 0.09465798, 0.09406401, 0.0941, 194.72891958], [1516060200000, 0.0941, 0.09448781, 0.094064, 0.09423, 339.67131281], [1516060500000, 0.09423, 0.09423, 0.09406402, 0.09418, 386.68412331], [1516060800000, 0.09406406, 0.09423482, 0.09406405, 0.09414, 216.18892659], [1516061100000, 0.09414, 0.09464999, 0.09414, 0.09436999, 200.82152927], [1516061400000, 0.09436999, 0.0945, 0.09410004, 0.09413996, 277.53177204], [1516061700000, 0.094123, 0.09465, 0.094, 0.0942, 818.64311122], [1516062000000, 0.09406, 0.09439987, 0.094, 0.09419997, 575.9743709], [1516062300000, 0.094, 0.09419997, 0.09336001, 0.0934, 945.29307293], [1516062600000, 0.0934, 0.09409999, 0.09325, 0.09399781, 647.59904609], [1516062900000, 0.09333981, 0.09399984, 0.092, 0.09290002, 1550.73405608], [1516063200000, 0.0930169, 0.09390984, 0.09232011, 0.09290501, 511.09460317], [1516063500000, 0.0932942, 0.09439981, 0.092905, 0.0938862, 279.87461211], [1516063800000, 0.0941349, 0.0948, 0.09380001, 0.09403, 477.91692208], [1516064100000, 0.09426649, 0.0945119, 0.09360454, 0.0941, 175.72917619], [1516064400000, 0.0941, 0.09426655, 0.09335001, 0.0937567, 192.18485728], [1516064700000, 0.0937567, 0.0940387, 0.09335013, 0.09350014, 168.58441118], [1516065000000, 0.09350014, 0.09447998, 0.0935, 0.09401001, 260.59801937], [1516065300000, 0.09434, 0.09451187, 0.09401, 0.09428999, 199.61670178], [1516065600000, 0.09428999, 0.09428999, 0.09401, 0.09428999, 187.30840497], [1516065900000, 0.09427, 0.09428999, 0.09350501, 0.09419991, 180.56359638], [1516066200000, 0.09419991, 0.09428999, 0.09364504, 0.09428, 215.75250203], [1516066500000, 0.09428, 0.09451188, 0.09396015, 0.09430001, 642.49973649], [1516066800000, 0.09430001, 0.09430001, 0.09350511, 0.09369504, 348.24470888], [1516067100000, 0.09399999, 0.09430001, 0.09369505, 0.0943, 269.4486303], [1516067400000, 0.09420008, 0.09429999, 0.0935, 0.0935, 318.52426012], [1516067700000, 0.0935, 0.0943, 0.0935, 0.09420943, 178.27348812], [1516068000000, 0.09420943, 0.0948, 0.09364912, 0.09479999, 317.19531093], [1516068300000, 0.09474999, 0.0948, 0.0943, 0.09474998, 137.47127324], [1516068600000, 0.09474998, 0.09477996, 0.09430003, 0.09445102, 200.02923489], [1516068900000, 0.094749, 0.094749, 0.09430005, 0.09452499, 262.71409547], [1516069200000, 0.09452498, 0.0948, 0.0943, 0.0946, 432.93631268], [1516069500000, 0.09450002, 0.0948665, 0.0943, 0.0943, 319.23203156], [1516069800000, 0.0945, 0.09450049, 0.0943, 0.09449998, 119.86562298], [1516070100000, 0.0943001, 0.0946, 0.09430001, 0.0946, 120.06367843], [1516070400000, 0.0946, 0.09500811, 0.09430501, 0.09476132, 119.60279782], [1516070700000, 0.09494014, 0.09520712, 0.09476131, 0.09516959, 136.08343742], [1516071000000, 0.09516959, 0.09551, 0.0948, 0.09516896, 461.20454209], [1516071300000, 0.09549962, 0.09577372, 0.09520008, 0.09565678, 176.13828592], [1516071600000, 0.09565678, 0.0957, 0.09559, 0.09559, 186.68900504], [1516071900000, 0.09559, 0.09569999, 0.09521314, 0.09556135, 131.48545271], [1516072200000, 0.09569998, 0.0959, 0.09521805, 0.0958236, 121.42460425], [1516072500000, 0.0958236, 0.0959, 0.09540002, 0.09583966, 121.0727264], [1516072800000, 0.09583964, 0.096, 0.0956, 0.0956, 419.51201329], [1516073100000, 0.09592598, 0.09606221, 0.09550001, 0.09601425, 140.87000763], [1516073400000, 0.0955892, 0.09611253, 0.09550004, 0.09550009, 178.54900695], [1516073700000, 0.09550009, 0.09577, 0.0950225, 0.09530903, 179.09535388], [1516074000000, 0.09530903, 0.0955, 0.0952, 0.09520001, 106.45104238], [1516074300000, 0.09520001, 0.0954382, 0.09455017, 0.09526547, 222.54314283], [1516074600000, 0.09526547, 0.09526646, 0.09455493, 0.09470265, 133.0316806], [1516074900000, 0.09461282, 0.0952, 0.09461282, 0.09500002, 89.2144265], [1516075200000, 0.09516885, 0.09516885, 0.0948117, 0.09485011, 128.26371059], [1516075500000, 0.09485398, 0.09500002, 0.09430977, 0.09451007, 209.17637468], [1516075800000, 0.09451007, 0.09461281, 0.0943, 0.09433, 112.42693261], [1516076100000, 0.0946128, 0.094857, 0.0944, 0.09466791, 130.84366563], [1516076400000, 0.0946679, 0.09504483, 0.0946679, 0.094669, 103.827824], [1516076700000, 0.094669, 0.09516879, 0.0943, 0.09431886, 157.72222285], [1516077000000, 0.094669, 0.095, 0.0943, 0.09430001, 224.1365633], [1516077300000, 0.09483115, 0.09499, 0.0943, 0.09492868, 132.27095147], [1516077600000, 0.09492869, 0.09513296, 0.09430001, 0.09512058, 233.2150773], [1516077900000, 0.09442999, 0.09513296, 0.09430002, 0.0945996, 57.35279956], [1516078200000, 0.0945996, 0.09496998, 0.09441099, 0.09454999, 59.10149427], [1516078500000, 0.09454999, 0.09502729, 0.0945, 0.09499982, 267.04419708], [1516078800000, 0.09451005, 0.09513293, 0.09441099, 0.09441099, 322.20396533], [1516079100000, 0.09441099, 0.09479607, 0.09441099, 0.0946784, 342.74200366], [1516079400000, 0.094417, 0.09487811, 0.094411, 0.09450001, 413.90121273], [1516079700000, 0.09450001, 0.09480952, 0.09430001, 0.09471208, 146.40034431], [1516080000000, 0.09440003, 0.0949998, 0.0943, 0.0943, 228.83058647], [1516080300000, 0.0943, 0.09467273, 0.0941, 0.09440008, 209.70015177], [1516080600000, 0.09440008, 0.09459822, 0.094, 0.09451248, 333.18404549], [1516080900000, 0.09451247, 0.09451282, 0.09400009, 0.09451282, 157.24322622], [1516081200000, 0.09451282, 0.09487765, 0.09400507, 0.09430002, 163.34348073], [1516081500000, 0.09478758, 0.09478758, 0.09400526, 0.0945432, 109.82796934], [1516081800000, 0.09446667, 0.09454318, 0.09400526, 0.09400527, 130.31565149], [1516082100000, 0.09439492, 0.09439492, 0.09400001, 0.0941, 112.32467542], [1516082400000, 0.09400001, 0.0941, 0.09364912, 0.09384704, 152.86641177], [1516082700000, 0.09364912, 0.094065, 0.0934, 0.09397499, 268.88240368], [1516083000000, 0.09397996, 0.093995, 0.09344121, 0.09344121, 92.13243089], [1516083300000, 0.09344121, 0.093795, 0.09335, 0.09335001, 108.86069564], [1516083600000, 0.09335001, 0.09359994, 0.09333399, 0.09359994, 145.36776564], [1516083900000, 0.0935, 0.09359993, 0.09324904, 0.09324904, 178.15667295], [1516084200000, 0.093249, 0.09359497, 0.0932, 0.09359471, 178.45834628], [1516084500000, 0.093443, 0.09359471, 0.09329001, 0.0935, 181.47626785], [1516084800000, 0.09335001, 0.0935947, 0.09335001, 0.09349999, 170.60717168], [1516085100000, 0.09349999, 0.093725, 0.09344002, 0.093725, 500.94510801], [1516085400000, 0.093725, 0.0938, 0.09315, 0.09338644, 214.37842192], [1516085700000, 0.09338644, 0.09364503, 0.0932, 0.09358997, 79.37367026], [1516086000000, 0.09320002, 0.0934, 0.0932, 0.0932, 157.45934681], [1516086300000, 0.0932, 0.09329998, 0.09259472, 0.093299, 233.39188378], [1516086600000, 0.0932, 0.0933, 0.09291456, 0.09319984, 118.73980873], [1516086900000, 0.09329997, 0.0933, 0.092615, 0.09322, 161.13919157], [1516087200000, 0.09322, 0.09322, 0.09260001, 0.09321998, 108.70031287], [1516087500000, 0.09321947, 0.09339994, 0.09271676, 0.09339289, 415.93719992], [1516087800000, 0.09313, 0.09339289, 0.09259472, 0.09280004, 220.54615024], [1516088100000, 0.09280004, 0.09291, 0.09244544, 0.09259932, 260.53480761], [1516088400000, 0.09259477, 0.09268999, 0.09215, 0.09217614, 411.48202039], [1516088700000, 0.09217614, 0.09250001, 0.09209994, 0.09215001, 321.31359329], [1516089000000, 0.09215001, 0.09234998, 0.09209994, 0.09228998, 306.39376436], [1516089300000, 0.09227175, 0.09234996, 0.09200021, 0.092005, 602.50097738], [1516089600000, 0.09221722, 0.09285899, 0.09200999, 0.09237549, 693.34210604], [1516089900000, 0.09237549, 0.093, 0.09237535, 0.09237535, 624.6141712], [1516090200000, 0.09237536, 0.093, 0.092, 0.09251316, 573.87566037], [1516090500000, 0.09251316, 0.09251317, 0.092, 0.0924, 357.40622507], [1516090800000, 0.09228661, 0.0924, 0.09209838, 0.09209839, 386.89344017], [1516091100000, 0.0922878, 0.0922878, 0.09001, 0.09006014, 1790.61068266], [1516091400000, 0.09006014, 0.0906124, 0.08873897, 0.088775, 2782.03943122], [1516091700000, 0.08929554, 0.09207275, 0.08891586, 0.09207275, 782.87126995], [1516092000000, 0.09183383, 0.09339338, 0.0915, 0.0921, 1165.88768591], [1516092300000, 0.0924, 0.09383218, 0.0917, 0.09369998, 601.90991948], [1516092600000, 0.09364503, 0.0939, 0.09163501, 0.09200001, 692.26284561], [1516092900000, 0.09200001, 0.0926, 0.0914051, 0.09195511, 385.16320779], [1516093200000, 0.09197, 0.09197, 0.0914051, 0.09150392, 351.11529448], [1516093500000, 0.09150392, 0.091757, 0.090263, 0.091, 439.80170553], [1516093800000, 0.091, 0.09146998, 0.08969499, 0.08978111, 844.89914104], [1516094100000, 0.08978111, 0.09086963, 0.0892621, 0.09013791, 757.29196038], [1516094400000, 0.09053713, 0.09063997, 0.08925304, 0.08939705, 851.95912079], [1516094700000, 0.089889, 0.091, 0.089258, 0.090663, 336.40962881], [1516095000000, 0.091, 0.09146499, 0.09, 0.09030001, 611.74493708], [1516095300000, 0.09069998, 0.0907, 0.09, 0.0901, 382.01539787], [1516095600000, 0.09019999, 0.0902, 0.089, 0.08908196, 750.00806289], [1516095900000, 0.08973122, 0.08986636, 0.0883, 0.089, 875.97874688], [1516096200000, 0.089, 0.08971621, 0.08819999, 0.08930951, 1043.23882465], [1516096500000, 0.08918, 0.0907, 0.08857766, 0.09039, 813.51914162], [1516096800000, 0.09028, 0.090695, 0.0886748, 0.08959448, 592.27704581], [1516097100000, 0.08959447, 0.09069, 0.08920002, 0.08959457, 735.95422613], [1516097400000, 0.08999997, 0.09158163, 0.08959456, 0.09070002, 873.86269869], [1516097700000, 0.08986693, 0.091004, 0.08901257, 0.08909104, 616.23468547], [1516098000000, 0.089095, 0.08940722, 0.0873, 0.08774373, 1687.18683835], [1516098300000, 0.08774373, 0.0888, 0.08641098, 0.0881, 1567.93436162], [1516098600000, 0.0881, 0.0899, 0.0875701, 0.08908057, 522.81871635], [1516098900000, 0.0891, 0.09065136, 0.08908057, 0.09043473, 403.23759158], [1516099200000, 0.0902, 0.09081998, 0.08871491, 0.089922, 847.5170383], [1516099500000, 0.08950341, 0.08963199, 0.08835002, 0.08946893, 576.03527275], [1516099800000, 0.0892202, 0.08946895, 0.08822278, 0.08899999, 495.21958317], [1516100100000, 0.08909934, 0.0893, 0.0884843, 0.0893, 420.94150808], [1516100400000, 0.08877945, 0.09035289, 0.08877944, 0.0894914, 497.71713701], [1516100700000, 0.08949139, 0.09035289, 0.08890001, 0.090239, 435.3924961], [1516101000000, 0.09013417, 0.09088164, 0.0898283, 0.09052263, 420.14923876], [1516101300000, 0.09037084, 0.09133, 0.09037084, 0.0911, 364.97897112], [1516101600000, 0.09119999, 0.09195511, 0.09064826, 0.0913599, 458.93289416], [1516101900000, 0.09113068, 0.0915, 0.09098035, 0.09113069, 340.74595995], [1516102200000, 0.09113069, 0.09174999, 0.09098035, 0.09152, 393.25079103], [1516102500000, 0.09152, 0.09158148, 0.09113995, 0.09158148, 298.44182957], [1516102800000, 0.09158147, 0.092, 0.0915, 0.0919999, 588.59457471], [1516103100000, 0.0919999, 0.0931, 0.0915999, 0.09301086, 317.9933897], [1516103400000, 0.09301086, 0.09366077, 0.09260538, 0.09354999, 800.44640568], [1516103700000, 0.09354998, 0.09433899, 0.09307872, 0.09407372, 599.2486273], [1516104000000, 0.09424302, 0.094811, 0.0940001, 0.09455, 674.66711157], [1516104300000, 0.09455, 0.09476931, 0.09400025, 0.09469537, 645.71248027], [1516104600000, 0.09469537, 0.09519288, 0.094127, 0.0951879, 661.56800406], [1516104900000, 0.0951879, 0.09549999, 0.09494009, 0.095, 846.25814895], [1516105200000, 0.09494009, 0.09498, 0.09321, 0.09330002, 608.69635616], [1516105500000, 0.09376996, 0.0940002, 0.0933, 0.09379911, 457.65793592], [1516105800000, 0.094, 0.09507504, 0.09307871, 0.0938038, 502.86980709], [1516106100000, 0.09417536, 0.09417536, 0.09260541, 0.09286585, 463.28174385], [1516106400000, 0.09298998, 0.09359642, 0.09260541, 0.09316571, 188.11175662], [1516106700000, 0.09332847, 0.09397113, 0.09273573, 0.09310501, 245.2552932], [1516107000000, 0.09319012, 0.09380761, 0.09288082, 0.09326228, 266.2040867], [1516107300000, 0.09326228, 0.09364324, 0.09260542, 0.0932999, 241.27377099], [1516107600000, 0.0932999, 0.09367871, 0.09286, 0.09359997, 435.76385417], [1516107900000, 0.09341, 0.0937187, 0.09279752, 0.09361687, 295.20161995], [1516108200000, 0.09317608, 0.09370172, 0.09317608, 0.09321927, 447.13798544], [1516108500000, 0.09370163, 0.09388508, 0.09321927, 0.09373447, 494.35538841], [1516108800000, 0.09330001, 0.09373445, 0.0933, 0.09352873, 298.28243158], [1516109100000, 0.09352873, 0.0938851, 0.09352873, 0.0938851, 283.01551465], [1516109400000, 0.09362227, 0.09445482, 0.09286005, 0.09339934, 297.89660742], [1516109700000, 0.09339934, 0.09339934, 0.09253779, 0.09253779, 287.78384413], [1516110000000, 0.09260542, 0.0929, 0.09225891, 0.09282613, 330.8563564], [1516110300000, 0.09269, 0.09282613, 0.091973, 0.09204, 218.70239207], [1516110600000, 0.092, 0.09219999, 0.09098, 0.09145298, 483.0470438], [1516110900000, 0.09118116, 0.09175097, 0.09079477, 0.09118511, 387.04301976], [1516111200000, 0.09118511, 0.09249534, 0.0909799, 0.09229539, 270.73584387], [1516111500000, 0.09229539, 0.0935, 0.09189876, 0.09238903, 463.8385361], [1516111800000, 0.09265, 0.09300669, 0.09189005, 0.09259399, 172.82640147], [1516112100000, 0.09259399, 0.09306139, 0.0925, 0.09298408, 284.27601015], [1516112400000, 0.09290802, 0.0936565, 0.0927, 0.09290786, 186.85787186], [1516112700000, 0.09297942, 0.09332353, 0.09259507, 0.09293, 128.47261114], [1516113000000, 0.09293, 0.09351064, 0.09293, 0.09332, 462.55275564], [1516113300000, 0.09332, 0.09332, 0.09293003, 0.09304, 219.20827559], [1516113600000, 0.09304, 0.09329, 0.0925991, 0.093, 201.61250567], [1516113900000, 0.093, 0.0935, 0.09259909, 0.09301166, 324.4933899], [1516114200000, 0.09322998, 0.09335181, 0.09194345, 0.0925, 201.4089769], [1516114500000, 0.09249986, 0.09296763, 0.09213681, 0.09288514, 200.0501015], [1516114800000, 0.09286998, 0.093415, 0.09266, 0.09335951, 203.97725231], [1516115100000, 0.09335951, 0.09339997, 0.09287008, 0.093094, 135.01322635], [1516115400000, 0.0931, 0.09362734, 0.093094, 0.09309401, 250.15251066], [1516115700000, 0.09309401, 0.09358299, 0.09300001, 0.0932132, 128.79156142], [1516116000000, 0.0932132, 0.09359, 0.09300001, 0.093337, 86.43149564], [1516116300000, 0.093337, 0.0938, 0.09300001, 0.09343027, 192.26682552], [1516116600000, 0.09371336, 0.09457135, 0.093005, 0.09343009, 165.41925021], [1516116900000, 0.09347926, 0.09399999, 0.09343009, 0.09381038, 138.35269874], [1516117200000, 0.09381038, 0.09409005, 0.09300001, 0.09360898, 179.57146074], [1516117500000, 0.09323939, 0.09393488, 0.09323938, 0.09360894, 109.76340348], [1516117800000, 0.09381622, 0.09410413, 0.09346362, 0.09402998, 130.7763141], [1516118100000, 0.09402995, 0.09402995, 0.09361001, 0.09398755, 199.3683858], [1516118400000, 0.09398755, 0.09419293, 0.09328038, 0.09378806, 415.73946652], [1516118700000, 0.09378806, 0.094, 0.093276, 0.093276, 148.99867816], [1516119000000, 0.09373999, 0.09374, 0.093275, 0.0935, 149.0738424], [1516119300000, 0.09349999, 0.09381009, 0.09328, 0.09350001, 101.92183051], [1516119600000, 0.09359899, 0.0936, 0.09329007, 0.09345001, 147.00895806], [1516119900000, 0.09359, 0.09412, 0.09329008, 0.09397249, 247.02168209], [1516120200000, 0.09397248, 0.094, 0.09338504, 0.09396001, 110.05302913], [1516120500000, 0.09396001, 0.094, 0.09358, 0.09399999, 202.89234515], [1516120800000, 0.09399999, 0.09399999, 0.09358001, 0.09382249, 67.95543536], [1516121100000, 0.09382249, 0.09399997, 0.09368, 0.09368, 83.64211952], [1516121400000, 0.09399, 0.09399, 0.093275, 0.09348789, 108.37932401], [1516121700000, 0.09348789, 0.09398992, 0.093275, 0.093678, 83.69822688], [1516122000000, 0.09367596, 0.09393623, 0.093275, 0.09359996, 126.44500567], [1516122300000, 0.093298, 0.09392707, 0.09327603, 0.0936, 230.46101063], [1516122600000, 0.0936, 0.0938, 0.0931, 0.09330763, 391.70172821], [1516122900000, 0.09330595, 0.09344499, 0.09266002, 0.0927773, 766.77918435], [1516123200000, 0.09277729, 0.09317479, 0.09219001, 0.09236863, 338.94213444], [1516123500000, 0.09219466, 0.09307, 0.09219, 0.09282202, 329.36293793], [1516123800000, 0.09275822, 0.09307, 0.09247, 0.09307, 233.21604302], [1516124100000, 0.09271449, 0.09332499, 0.09266757, 0.09297877, 97.77768081], [1516124400000, 0.09297877, 0.09314463, 0.09236864, 0.09236864, 210.37410406], [1516124700000, 0.09236864, 0.09286617, 0.09219, 0.09219, 300.18458712], [1516125000000, 0.09219, 0.09267999, 0.0914935, 0.092095, 272.03331211], [1516125300000, 0.0914935, 0.09225671, 0.0913, 0.0915, 153.22211548], [1516125600000, 0.09170003, 0.09202, 0.09142001, 0.0915001, 132.46755919], [1516125900000, 0.09150011, 0.09191099, 0.091, 0.09129999, 208.92929703], [1516126200000, 0.09129999, 0.09202, 0.091, 0.09129999, 229.42045865], [1516126500000, 0.09129999, 0.09271515, 0.09100001, 0.09234001, 186.99561576], [1516126800000, 0.09234001, 0.09272289, 0.09168002, 0.09198354, 346.24184934], [1516127100000, 0.09260857, 0.09341942, 0.09200512, 0.09304527, 276.02693712], [1516127400000, 0.09304527, 0.09355901, 0.09304527, 0.09310152, 179.2132868], [1516127700000, 0.093101, 0.09340432, 0.09260859, 0.09310895, 156.88574711], [1516128000000, 0.09310895, 0.09315446, 0.092367, 0.09242752, 174.45080826], [1516128300000, 0.09242752, 0.09355, 0.091408, 0.09222577, 354.96100589], [1516128600000, 0.0920863, 0.09278829, 0.09171145, 0.09230031, 212.97402528], [1516128900000, 0.09230031, 0.09252029, 0.09156, 0.09170176, 525.88587194], [1516129200000, 0.09170176, 0.09252028, 0.09156, 0.09232497, 182.42790622], [1516129500000, 0.09232497, 0.09339118, 0.09180575, 0.09338098, 203.43366168], [1516129800000, 0.09280001, 0.09370433, 0.09237301, 0.09296799, 206.99543305], [1516130100000, 0.0929777, 0.09310485, 0.09229457, 0.09310483, 183.24473682], [1516130400000, 0.09310483, 0.093378, 0.09268011, 0.09324376, 215.50725025], [1516130700000, 0.09324376, 0.09328468, 0.09260001, 0.0927, 207.15372944], [1516131000000, 0.0927, 0.0929, 0.0927, 0.0929, 65.55258128], [1516131300000, 0.09270004, 0.09324284, 0.0927, 0.0928, 155.1224309], [1516131600000, 0.09319992, 0.09337795, 0.09257804, 0.09318994, 256.46247166], [1516131900000, 0.09318994, 0.09318995, 0.09270397, 0.09301, 107.70121143], [1516132200000, 0.093, 0.09337796, 0.092745, 0.0931, 253.7874066], [1516132500000, 0.093, 0.09366296, 0.09257804, 0.09257804, 171.8824008], [1516132800000, 0.09257803, 0.09309991, 0.09212078, 0.09223, 105.42902381], [1516133100000, 0.09223, 0.093, 0.09216466, 0.09256242, 151.08668609], [1516133400000, 0.09280975, 0.093, 0.0924, 0.0926, 150.91343104], [1516133700000, 0.0928, 0.09370433, 0.092407, 0.09244784, 321.5045209], [1516134000000, 0.09245382, 0.09372102, 0.0921647, 0.09263883, 390.35033372], [1516134300000, 0.09281562, 0.09286749, 0.09208602, 0.09280904, 230.06659308], [1516134600000, 0.0928015, 0.09325799, 0.09187528, 0.0924, 240.98707689], [1516134900000, 0.09192091, 0.09254951, 0.09137, 0.09137, 331.16122009], [1516135200000, 0.09162995, 0.09162995, 0.091, 0.091349, 232.1529556], [1516135500000, 0.091349, 0.09216593, 0.0908, 0.09158786, 325.51640401], [1516135800000, 0.09179667, 0.09236973, 0.09080022, 0.0912, 235.07601749], [1516136100000, 0.0912, 0.0912, 0.09056, 0.090698, 262.29036066], [1516136400000, 0.09108999, 0.09109499, 0.0904687, 0.09105825, 218.60016689], [1516136700000, 0.09105825, 0.0925684, 0.090474, 0.09175083, 405.871137], [1516137000000, 0.09216531, 0.09223921, 0.0912158, 0.09138512, 184.78423652], [1516137300000, 0.09138512, 0.0925749, 0.09109463, 0.09204347, 473.11892395], [1516137600000, 0.09204348, 0.09266799, 0.09118755, 0.09119, 367.22310601], [1516137900000, 0.09119, 0.09140067, 0.09, 0.09012012, 501.43295419], [1516138200000, 0.09, 0.09048311, 0.08925, 0.08928222, 513.18614421], [1516138500000, 0.08925, 0.08996019, 0.08845, 0.0885679, 824.22828219], [1516138800000, 0.0885679, 0.08954099, 0.08819118, 0.08891195, 622.17004824], [1516139100000, 0.08891195, 0.09184624, 0.08839666, 0.0902, 756.30513292], [1516139400000, 0.0903197, 0.0915385, 0.08941057, 0.09035399, 1040.74120871], [1516139700000, 0.08962536, 0.09035399, 0.08856673, 0.08863767, 324.90781125], [1516140000000, 0.088638, 0.0892, 0.08811099, 0.08855499, 514.37707389], [1516140300000, 0.08832733, 0.08863747, 0.0875, 0.088, 799.89294937], [1516140600000, 0.088, 0.08860593, 0.08720001, 0.087808, 654.15514958], [1516140900000, 0.08723975, 0.087995, 0.08668487, 0.08668487, 1104.92790106], [1516141200000, 0.08668487, 0.08730996, 0.08555556, 0.08685939, 1589.70226664], [1516141500000, 0.08679018, 0.087, 0.0854, 0.08540001, 2071.16521806], [1516141800000, 0.08540002, 0.08790303, 0.0851, 0.08722475, 1499.91978494], [1516142100000, 0.08705851, 0.09088348, 0.08655705, 0.08999996, 1507.18780232], [1516142400000, 0.09024, 0.0914551, 0.08941586, 0.09020349, 1437.29948881], [1516142700000, 0.09023771, 0.09099999, 0.08911905, 0.090589, 941.05081223], [1516143000000, 0.09058903, 0.09136622, 0.09000474, 0.09041204, 595.15381263], [1516143300000, 0.09041214, 0.091361, 0.09, 0.09093783, 455.20866579], [1516143600000, 0.09093783, 0.09269999, 0.09063375, 0.09182926, 556.81078495], [1516143900000, 0.09182926, 0.09226507, 0.09002483, 0.09118417, 554.80139141], [1516144200000, 0.09118417, 0.092, 0.09051007, 0.09131121, 312.79135156], [1516144500000, 0.09164654, 0.0922, 0.09130664, 0.09199191, 281.81303148], [1516144800000, 0.0920596, 0.09346225, 0.09159568, 0.09319128, 410.06312519], [1516145100000, 0.09311702, 0.09422312, 0.09252695, 0.09264356, 702.97637652], [1516145400000, 0.09264226, 0.09358613, 0.09204121, 0.09206611, 468.40893841], [1516145700000, 0.09205283, 0.09279999, 0.09124002, 0.0917999, 452.45937121], [1516146000000, 0.0917999, 0.09338825, 0.09152523, 0.0925, 308.67989627], [1516146300000, 0.09294618, 0.09320886, 0.09179526, 0.09220914, 486.95999874], [1516146600000, 0.09220914, 0.09294499, 0.09175546, 0.09203749, 342.94380927], [1516146900000, 0.09203749, 0.09300356, 0.09197476, 0.09199352, 386.27677536], [1516147200000, 0.09199352, 0.09424988, 0.09177738, 0.09289599, 404.26047817], [1516147500000, 0.09289599, 0.09401, 0.0928117, 0.09347005, 591.09617714], [1516147800000, 0.09372815, 0.09435345, 0.09317804, 0.0938501, 353.51600639], [1516148100000, 0.0938501, 0.0945, 0.0935311, 0.09405533, 402.34125676], [1516148400000, 0.0944799, 0.0949, 0.09295525, 0.09308617, 878.77120986], [1516148700000, 0.09308617, 0.09397428, 0.09200999, 0.09201009, 371.60923418], [1516149000000, 0.0924618, 0.0935123, 0.09200999, 0.09227768, 409.51578621], [1516149300000, 0.09226429, 0.09241986, 0.09100079, 0.09120389, 488.62068029], [1516149600000, 0.09121002, 0.09246182, 0.09063242, 0.09157529, 672.6011473], [1516149900000, 0.09157529, 0.09198107, 0.09083, 0.09172998, 384.20943313], [1516150200000, 0.09114263, 0.09160062, 0.09000001, 0.09000002, 718.09807043], [1516150500000, 0.09016145, 0.09066298, 0.09, 0.090207, 395.66229968], [1516150800000, 0.09055905, 0.09245051, 0.09002969, 0.09166739, 485.65895527], [1516151100000, 0.0909654, 0.09265766, 0.09095134, 0.0925, 407.84137643], [1516151400000, 0.0925, 0.09303839, 0.0913, 0.0917544, 379.03628452], [1516151700000, 0.0917544, 0.09271343, 0.09147763, 0.09203778, 177.99431209], [1516152000000, 0.09203781, 0.09305692, 0.09200001, 0.09282772, 181.32282689], [1516152300000, 0.09282772, 0.09318477, 0.09216493, 0.0924, 264.63122804], [1516152600000, 0.0924, 0.09315882, 0.09236, 0.09282, 206.86987987], [1516152900000, 0.09282, 0.09315415, 0.09237, 0.09264999, 306.52693946], [1516153200000, 0.09247508, 0.09322507, 0.09247505, 0.09252796, 139.45418229], [1516153500000, 0.09320023, 0.0934, 0.09212882, 0.0926706, 271.06186472], [1516153800000, 0.0926706, 0.09295097, 0.09205282, 0.09269534, 130.6747456], [1516154100000, 0.09268999, 0.09275, 0.091758, 0.09204913, 202.3158166], [1516154400000, 0.09204912, 0.09205096, 0.09081703, 0.09081703, 199.75230922], [1516154700000, 0.09081705, 0.09262585, 0.09081703, 0.09157233, 164.04603913], [1516155000000, 0.09187366, 0.09211754, 0.090817, 0.09136909, 117.38885018], [1516155300000, 0.09136905, 0.09200834, 0.09087578, 0.09147178, 154.9440385], [1516155600000, 0.09147176, 0.09147176, 0.08903429, 0.09003001, 1366.20074529], [1516155900000, 0.09058386, 0.09063803, 0.09, 0.09027465, 146.55278813], [1516156200000, 0.09027465, 0.09074915, 0.08960004, 0.09030469, 355.58954273], [1516156500000, 0.09030469, 0.09072528, 0.08989043, 0.09, 169.77453073], [1516156800000, 0.0905868, 0.0905868, 0.089, 0.089, 211.12199156], [1516157100000, 0.0891, 0.09018429, 0.0887, 0.08932888, 257.75460194], [1516157400000, 0.08910007, 0.0900143, 0.08878189, 0.08955063, 256.26539675], [1516157700000, 0.08934025, 0.09048105, 0.0891755, 0.08998671, 208.89278067], [1516158000000, 0.08998671, 0.09058223, 0.08928171, 0.08957287, 374.81976151], [1516158300000, 0.09030254, 0.09058223, 0.08959, 0.09, 116.83443192], [1516158600000, 0.0901024, 0.09047112, 0.08959006, 0.09022294, 349.542125], [1516158900000, 0.09022294, 0.09040172, 0.089, 0.08965794, 447.74826467], [1516159200000, 0.08958492, 0.08986929, 0.0887759, 0.08969045, 432.03307564], [1516159500000, 0.08903253, 0.08995846, 0.08873432, 0.08873432, 647.86599357], [1516159800000, 0.08928527, 0.08985819, 0.08866116, 0.08905827, 420.53241361], [1516160100000, 0.08923, 0.08985819, 0.08900002, 0.08969999, 194.63129078], [1516160400000, 0.08969999, 0.08981952, 0.08900692, 0.0898195, 243.02219135], [1516160700000, 0.08981944, 0.08985819, 0.0891, 0.08985818, 237.46541804], [1516161000000, 0.08985817, 0.0906746, 0.08920002, 0.09064939, 281.81611985], [1516161300000, 0.09010002, 0.09071112, 0.0892, 0.08962876, 440.04529803], [1516161600000, 0.09027245, 0.09074735, 0.08926993, 0.08996147, 472.72449239], [1516161900000, 0.08996147, 0.09073365, 0.08926122, 0.08935, 363.26413487], [1516162200000, 0.08968507, 0.08999917, 0.08806377, 0.08859258, 463.15547034], [1516162500000, 0.08908918, 0.08967083, 0.08821629, 0.08897882, 382.45298979], [1516162800000, 0.08897882, 0.08934781, 0.088155, 0.08880751, 221.83292553], [1516163100000, 0.08880751, 0.08955901, 0.08865403, 0.08908934, 162.84046251], [1516163400000, 0.08908934, 0.09013196, 0.08885436, 0.08901655, 379.25512682], [1516163700000, 0.08901655, 0.08999499, 0.08881118, 0.08907074, 300.23050409], [1516164000000, 0.08958368, 0.09, 0.08900005, 0.08910005, 473.35745036], [1516164300000, 0.08931915, 0.08980998, 0.08910004, 0.08943011, 173.48683052], [1516164600000, 0.08910017, 0.08967488, 0.08865404, 0.08865404, 257.00919077], [1516164900000, 0.08865404, 0.08960709, 0.08865403, 0.08886665, 141.84942239], [1516165200000, 0.08915066, 0.08932, 0.08820302, 0.08856164, 361.12411514], [1516165500000, 0.08856165, 0.0892, 0.08825172, 0.089, 103.75835548], [1516165800000, 0.089, 0.08932056, 0.0886, 0.089, 169.56148741], [1516166100000, 0.089, 0.08932054, 0.08806388, 0.08905426, 383.06173315], [1516166400000, 0.089, 0.0891, 0.0885568, 0.08877082, 137.27963282], [1516166700000, 0.08903, 0.0891, 0.08855685, 0.08860001, 116.18970025], [1516167000000, 0.08860001, 0.0891, 0.08816621, 0.08909999, 185.48612043], [1516167300000, 0.08909821, 0.0891, 0.08806923, 0.08899993, 320.77716813], [1516167600000, 0.08866538, 0.08961843, 0.08866536, 0.08909347, 157.22786949], [1516167900000, 0.08933, 0.08955873, 0.08874194, 0.0892, 145.69046646], [1516168200000, 0.08906818, 0.08949418, 0.08851611, 0.08863143, 141.22628254], [1516168500000, 0.089, 0.08953165, 0.08863146, 0.0888878, 217.27466697], [1516168800000, 0.0888878, 0.08956276, 0.08880028, 0.08955993, 241.83949057], [1516169100000, 0.08955994, 0.08955994, 0.08900001, 0.08954, 96.42237184], [1516169400000, 0.08907448, 0.08955991, 0.0888, 0.08935836, 286.38636861], [1516169700000, 0.08935835, 0.08938, 0.08880053, 0.089336, 223.49629403], [1516170000000, 0.08893692, 0.09052408, 0.08893692, 0.09016414, 379.98159669], [1516170300000, 0.09016414, 0.09066992, 0.0896, 0.09026, 435.34198001], [1516170600000, 0.08990231, 0.09040999, 0.089522, 0.08970707, 245.4665743], [1516170900000, 0.08973996, 0.09065067, 0.08954346, 0.08988911, 303.56167313], [1516171200000, 0.0902462, 0.09066991, 0.08976842, 0.08999, 206.02334058], [1516171500000, 0.08999, 0.09049999, 0.08976842, 0.08982975, 471.55968207], [1516171800000, 0.08982975, 0.0904455, 0.08982715, 0.09034753, 181.94962125], [1516172100000, 0.0898272, 0.09047461, 0.08954346, 0.08988044, 214.09455209], [1516172400000, 0.08988044, 0.09047461, 0.0895, 0.08952507, 442.05063665], [1516172700000, 0.09, 0.09006501, 0.08936001, 0.09, 281.49030011], [1516173000000, 0.09000192, 0.09000192, 0.08956258, 0.08999, 206.67913035], [1516173300000, 0.08999, 0.08999, 0.08956258, 0.08956258, 177.18161173], [1516173600000, 0.0898675, 0.0899499, 0.0895, 0.08956001, 308.68895286], [1516173900000, 0.08956001, 0.08978473, 0.08930287, 0.08974125, 373.91953982], [1516174200000, 0.08936101, 0.0898, 0.08880002, 0.0898, 524.83432592], [1516174500000, 0.08932207, 0.0904, 0.08932201, 0.0904, 346.57900652], [1516174800000, 0.09026237, 0.0904, 0.08956994, 0.08976639, 148.98489749], [1516175100000, 0.08976639, 0.0904, 0.08976639, 0.09033914, 186.66146061], [1516175400000, 0.0903, 0.09044584, 0.08949191, 0.0903, 236.56338793], [1516175700000, 0.0903, 0.09066992, 0.08963061, 0.090555, 280.22161231], [1516176000000, 0.090555, 0.090555, 0.0897, 0.09014155, 350.35999632], [1516176300000, 0.08998946, 0.091086, 0.0898, 0.09061964, 301.36738544], [1516176600000, 0.09061964, 0.09179889, 0.0904, 0.09153472, 354.57357068], [1516176900000, 0.09100012, 0.0917393, 0.09, 0.09031976, 234.19960826], [1516177200000, 0.0901753, 0.09079111, 0.08980002, 0.0905, 407.81934041], [1516177500000, 0.09049994, 0.09072998, 0.09012236, 0.09057, 392.9951766], [1516177800000, 0.09020001, 0.0907, 0.09012236, 0.09012236, 158.18658564], [1516178100000, 0.0905988, 0.09061625, 0.09012235, 0.0906, 179.11189887], [1516178400000, 0.0906, 0.09079781, 0.09015001, 0.0905, 154.5051009], [1516178700000, 0.0905, 0.09079999, 0.09015023, 0.090699, 118.45176871], [1516179000000, 0.09035, 0.090699, 0.09015022, 0.09017036, 135.6226022], [1516179300000, 0.09015022, 0.09052, 0.0899, 0.0902278, 248.34091114], [1516179600000, 0.09017331, 0.09063999, 0.09000001, 0.09015217, 129.54890467], [1516179900000, 0.09015217, 0.09045, 0.09000001, 0.09000001, 162.05963833], [1516180200000, 0.0903, 0.0903, 0.08966668, 0.08966668, 249.99404139], [1516180500000, 0.08966668, 0.0901809, 0.0893, 0.08938002, 159.11752965], [1516180800000, 0.08975643, 0.09003099, 0.08900501, 0.08982697, 299.42735258], [1516181100000, 0.089822, 0.08985298, 0.0886644, 0.08884811, 142.90717892], [1516181400000, 0.08884811, 0.08958019, 0.0888, 0.08955499, 274.97474836], [1516181700000, 0.08943624, 0.09001526, 0.089, 0.08989649, 1406.72440737], [1516182000000, 0.08989649, 0.0899955, 0.089, 0.08990678, 307.68419401], [1516182300000, 0.0899, 0.0900359, 0.08927998, 0.08930935, 264.55267185], [1516182600000, 0.08930935, 0.0900359, 0.08880002, 0.08899999, 210.54012837], [1516182900000, 0.08899999, 0.08986743, 0.0888, 0.08925892, 290.26897738], [1516183200000, 0.08925892, 0.08972993, 0.08863139, 0.08914019, 153.40330737], [1516183500000, 0.08920517, 0.08939061, 0.08863139, 0.08939061, 177.43134494], [1516183800000, 0.08891312, 0.08939061, 0.08841, 0.08891355, 255.23635911], [1516184100000, 0.08841, 0.08881284, 0.0881, 0.08853288, 197.61995116], [1516184400000, 0.0881299, 0.0887306, 0.08771976, 0.0884688, 333.18867051], [1516184700000, 0.0884688, 0.08915299, 0.0875, 0.08858722, 474.32856918], [1516185000000, 0.08846016, 0.08915773, 0.08804192, 0.08870023, 234.09300902], [1516185300000, 0.08871592, 0.08943304, 0.08840001, 0.08884675, 526.09900406], [1516185600000, 0.08877474, 0.08932998, 0.08847002, 0.089224, 159.65795513], [1516185900000, 0.089224, 0.08943304, 0.08871001, 0.08932992, 244.10972632], [1516186200000, 0.08932992, 0.0895, 0.08878008, 0.08880001, 267.70474293], [1516186500000, 0.08929156, 0.089485, 0.08815298, 0.08845438, 276.27473822], [1516186800000, 0.08845438, 0.088938, 0.08785004, 0.088454, 429.90181336], [1516187100000, 0.088454, 0.0889, 0.08796822, 0.08889999, 194.7201012], [1516187400000, 0.08889999, 0.08944499, 0.0882551, 0.08866001, 230.97221879], [1516187700000, 0.08895876, 0.0893, 0.08865002, 0.08910644, 211.89113284], [1516188000000, 0.08910644, 0.08946498, 0.08866002, 0.08900005, 141.25512324], [1516188300000, 0.08920622, 0.0893517, 0.08800004, 0.08800004, 212.43455602], [1516188600000, 0.08866499, 0.08896777, 0.08800001, 0.0883771, 195.05112337], [1516188900000, 0.0883771, 0.08852448, 0.08754257, 0.08785, 493.29277509], [1516189200000, 0.08799999, 0.08799999, 0.08707476, 0.08709541, 315.2866099], [1516189500000, 0.08719011, 0.0876889, 0.08700503, 0.08700503, 407.61214135], [1516189800000, 0.08700503, 0.08758999, 0.08700503, 0.08754823, 474.15135054], [1516190100000, 0.08754823, 0.08758999, 0.087, 0.087448, 584.04509507], [1516190400000, 0.08704626, 0.08758999, 0.0868048, 0.08743116, 357.88369147], [1516190700000, 0.08743116, 0.08754545, 0.08669686, 0.0871, 263.72676225], [1516191000000, 0.0871, 0.08733869, 0.08663397, 0.08733868, 440.9501394], [1516191300000, 0.08733868, 0.08758599, 0.08654937, 0.08654937, 205.57603422], [1516191600000, 0.08700319, 0.08709499, 0.08651049, 0.08677689, 232.93207212], [1516191900000, 0.08704998, 0.08729198, 0.08651, 0.08689999, 336.39236082], [1516192200000, 0.08699956, 0.08699957, 0.08651, 0.08651001, 469.83289607], [1516192500000, 0.08651001, 0.08714583, 0.08617996, 0.08673499, 506.16448487], [1516192800000, 0.086592, 0.086715, 0.08572859, 0.086422, 473.39853865], [1516193100000, 0.08573122, 0.08642199, 0.08570456, 0.08616801, 168.6054328], [1516193400000, 0.08616801, 0.08636198, 0.08572866, 0.08581, 424.84334719], [1516193700000, 0.08581, 0.08655, 0.08581, 0.08591409, 505.49849738], [1516194000000, 0.08591409, 0.08651499, 0.08551453, 0.08631734, 504.37484545], [1516194300000, 0.085572, 0.08631734, 0.085, 0.08534541, 966.46328748], [1516194600000, 0.08534541, 0.085995, 0.08534541, 0.08536017, 345.64894212], [1516194900000, 0.08536017, 0.08599904, 0.08512001, 0.08599904, 538.35629403], [1516195200000, 0.08599904, 0.08599906, 0.08547892, 0.08570002, 229.09363744], [1516195500000, 0.08598999, 0.08598999, 0.0856, 0.08575845, 319.25653607], [1516195800000, 0.08575845, 0.085984, 0.08541623, 0.08541623, 226.84521839], [1516196100000, 0.08541623, 0.08597969, 0.0853, 0.08583616, 402.92197748], [1516196400000, 0.08583956, 0.085989, 0.0854316, 0.08597969, 468.44639445], [1516196700000, 0.085989, 0.085989, 0.085309, 0.08549433, 351.73663897], [1516197000000, 0.08551374, 0.0856, 0.0851896, 0.0852008, 256.68038664], [1516197300000, 0.0852, 0.0855165, 0.085, 0.08500001, 618.06363626], [1516197600000, 0.0851156, 0.08568444, 0.0849, 0.0856, 612.26905985], [1516197900000, 0.08541424, 0.08575133, 0.08490001, 0.08490509, 646.7730191], [1516198200000, 0.08499, 0.08552781, 0.08476082, 0.08534308, 459.6899488], [1516198500000, 0.08534308, 0.08534308, 0.08455263, 0.08526829, 616.41434913], [1516198800000, 0.08507879, 0.08507981, 0.08436001, 0.08441101, 403.19292646], [1516199100000, 0.08453427, 0.08499, 0.08420073, 0.08499, 568.6711519], [1516199400000, 0.08441821, 0.08505393, 0.08400011, 0.0841159, 708.84827343], [1516199700000, 0.0841159, 0.08429999, 0.0835, 0.0835, 623.37216423], [1516200000000, 0.08350004, 0.08505393, 0.08333333, 0.08421002, 1182.83488473], [1516200300000, 0.08421002, 0.08505393, 0.0842015, 0.08449999, 427.12582654], [1516200600000, 0.08449999, 0.0847439, 0.08393814, 0.08451785, 308.82772161], [1516200900000, 0.08451785, 0.08469953, 0.08361004, 0.08395169, 412.69100532], [1516201200000, 0.08395169, 0.08448736, 0.08352, 0.08352, 664.65503433], [1516201500000, 0.08395, 0.08469995, 0.08352, 0.0845, 605.09159159], [1516201800000, 0.08469993, 0.085024, 0.08411479, 0.08480397, 547.59942946], [1516202100000, 0.08441559, 0.08496998, 0.083785, 0.08419399, 295.80130808], [1516202400000, 0.083785, 0.08418899, 0.083, 0.08332054, 778.84478093], [1516202700000, 0.08332057, 0.08395799, 0.08332056, 0.08350398, 322.94540569], [1516203000000, 0.08353216, 0.08392998, 0.0833, 0.0833, 517.39275117], [1516203300000, 0.08376696, 0.08376697, 0.0827613, 0.08322177, 978.87710529], [1516203600000, 0.08322177, 0.08392997, 0.08299467, 0.083762, 505.55818217], [1516203900000, 0.08374699, 0.08398999, 0.0834, 0.08340069, 335.2279313], [1516204200000, 0.08340069, 0.08408899, 0.08340069, 0.0835998, 453.4429196], [1516204500000, 0.0835998, 0.08394994, 0.08340071, 0.08349, 314.30698724], [1516204800000, 0.08348999, 0.08389789, 0.08301101, 0.08352603, 360.0033605], [1516205100000, 0.08352603, 0.08408899, 0.08300003, 0.08320001, 631.76043191], [1516205400000, 0.08320001, 0.08422389, 0.08313399, 0.08408897, 348.14120506], [1516205700000, 0.08357999, 0.08441125, 0.083525, 0.08425496, 158.69954972], [1516206000000, 0.08425496, 0.08470579, 0.083809, 0.08425613, 222.400231], [1516206300000, 0.08470579, 0.08640793, 0.08436101, 0.08561, 565.60099519], [1516206600000, 0.0856685, 0.08608999, 0.08480643, 0.08533999, 326.46536105], [1516206900000, 0.08485017, 0.0855, 0.08485017, 0.08501001, 177.5251475], [1516207200000, 0.08533, 0.0860947, 0.08501501, 0.0860947, 209.91522912], [1516207500000, 0.0861, 0.08622504, 0.0857, 0.086225, 407.32388126], [1516207800000, 0.08622069, 0.0867493, 0.08589301, 0.08668095, 336.23047065], [1516208100000, 0.08668096, 0.0882, 0.08668095, 0.0882, 443.76689355], [1516208400000, 0.08812842, 0.089001, 0.08739187, 0.08740201, 786.38350307], [1516208700000, 0.08740201, 0.08798999, 0.08660498, 0.08743691, 374.74588787], [1516209000000, 0.0877927, 0.08875097, 0.087415, 0.08849999, 232.32043419], [1516209300000, 0.08811767, 0.08891999, 0.08781046, 0.08819401, 320.26292951], [1516209600000, 0.08819401, 0.08881397, 0.08708814, 0.08776, 491.24490995], [1516209900000, 0.08711501, 0.08827454, 0.08708813, 0.08751047, 209.74762812], [1516210200000, 0.08751047, 0.08799998, 0.0865, 0.0865, 546.59293801], [1516210500000, 0.0865, 0.08824187, 0.08599998, 0.0880047, 510.81083022], [1516210800000, 0.08808846, 0.08808846, 0.08667235, 0.08681, 297.41916701], [1516211100000, 0.0867, 0.08727175, 0.08667234, 0.08726297, 122.15290987], [1516211400000, 0.08724298, 0.08833798, 0.08681002, 0.08831785, 235.4981526], [1516211700000, 0.08831784, 0.08944998, 0.08768, 0.08768, 338.53049506], [1516212000000, 0.08799994, 0.08807695, 0.08707703, 0.08708201, 270.33096409], [1516212300000, 0.08708202, 0.08797399, 0.08700018, 0.08786998, 218.45128765], [1516212600000, 0.0875669, 0.08803967, 0.087, 0.08728017, 154.33488467], [1516212900000, 0.087817, 0.087817, 0.08703, 0.08726846, 278.58338845], [1516213200000, 0.0877069, 0.0877069, 0.087005, 0.0874, 149.62401698], [1516213500000, 0.0874, 0.08765497, 0.08700001, 0.08702001, 104.20974469], [1516213800000, 0.08764975, 0.08799999, 0.08700502, 0.08782044, 200.77730395], [1516214100000, 0.08726661, 0.08804854, 0.08721442, 0.08803971, 122.85590973], [1516214400000, 0.08804854, 0.08807699, 0.08721442, 0.08721442, 92.4890836], [1516214700000, 0.08763114, 0.0877714, 0.087053, 0.08761095, 102.05320286], [1516215000000, 0.08761095, 0.08797998, 0.087, 0.08776699, 108.37135004], [1516215300000, 0.08774, 0.087792, 0.087, 0.0870004, 166.9370893], [1516215600000, 0.08732808, 0.087985, 0.08691913, 0.08702176, 151.74568803], [1516215900000, 0.08754909, 0.087671, 0.08692999, 0.08760448, 143.5354606], [1516216200000, 0.08760446, 0.088065, 0.08695459, 0.08765839, 110.64706677], [1516216500000, 0.08758826, 0.08772354, 0.08699404, 0.0872, 223.56081267], [1516216800000, 0.0872, 0.08745822, 0.0865, 0.08739823, 273.5330424], [1516217100000, 0.0874, 0.08745795, 0.0865, 0.08742982, 169.689905], [1516217400000, 0.08742984, 0.08749999, 0.08650001, 0.08749999, 137.61908758], [1516217700000, 0.08749999, 0.08779561, 0.08694501, 0.08777995, 158.56780157], [1516218000000, 0.08777995, 0.08807, 0.08706401, 0.08806392, 166.77538257], [1516218300000, 0.08806391, 0.088081, 0.08708, 0.08731603, 296.60468303], [1516218600000, 0.08731603, 0.08811401, 0.08711001, 0.08767345, 385.47520052], [1516218900000, 0.08809997, 0.0891879, 0.08734101, 0.08800505, 260.13657582], [1516219200000, 0.08800505, 0.08856198, 0.08753908, 0.08850999, 347.28012863], [1516219500000, 0.08850999, 0.08918997, 0.08835, 0.08916999, 354.52074807], [1516219800000, 0.08901932, 0.089688, 0.08835, 0.08957, 507.79312397], [1516220100000, 0.08957, 0.09029999, 0.08892743, 0.089289, 528.63402933], [1516220400000, 0.08931004, 0.09125, 0.08877999, 0.0899, 618.18687216], [1516220700000, 0.0896998, 0.09094579, 0.08891, 0.09020942, 744.32683938], [1516221000000, 0.09020942, 0.09020942, 0.08901002, 0.08979992, 463.29382669], [1516221300000, 0.08921673, 0.09004784, 0.08835501, 0.08901004, 482.93564119], [1516221600000, 0.08901004, 0.09040374, 0.08892224, 0.08918008, 443.45612964], [1516221900000, 0.08976014, 0.09041016, 0.08918008, 0.08968, 299.97660425], [1516222200000, 0.08993371, 0.0905859, 0.08953373, 0.09044989, 528.7873106], [1516222500000, 0.09044989, 0.09142996, 0.08990001, 0.0906081, 368.13254615], [1516222800000, 0.0906081, 0.09133835, 0.09, 0.09001003, 586.36063048], [1516223100000, 0.09021844, 0.09127992, 0.09001004, 0.09065001, 260.5893592], [1516223400000, 0.09117661, 0.0919399, 0.09065001, 0.09103402, 460.21086291], [1516223700000, 0.09103402, 0.09209603, 0.09103402, 0.09156777, 541.18499836], [1516224000000, 0.09199993, 0.09262467, 0.09115, 0.09122209, 682.43224188], [1516224300000, 0.09122209, 0.092188, 0.09067277, 0.09156779, 834.32031369], [1516224600000, 0.09156779, 0.0919, 0.09070021, 0.091495, 1509.89790585], [1516224900000, 0.090881, 0.09214721, 0.09075103, 0.09088, 1016.1978666], [1516225200000, 0.09088, 0.092, 0.09070022, 0.09173, 427.63014332], [1516225500000, 0.09122886, 0.09231402, 0.09070021, 0.09102172, 514.16357231], [1516225800000, 0.09140001, 0.09172997, 0.09067739, 0.09149997, 568.49792727], [1516226100000, 0.09098739, 0.0923, 0.0909, 0.09151106, 373.18606267], [1516226400000, 0.09151106, 0.0925, 0.09116, 0.09199999, 777.71397548], [1516226700000, 0.09200001, 0.0925, 0.09185481, 0.09199999, 580.40680877], [1516227000000, 0.09199999, 0.09258931, 0.09151108, 0.09249, 451.90000735], [1516227300000, 0.09249, 0.09307136, 0.09151109, 0.092, 1197.21734254], [1516227600000, 0.092001, 0.09318899, 0.0903, 0.09031, 1266.82478453], [1516227900000, 0.0905, 0.09218, 0.0905, 0.09130016, 707.5249966], [1516228200000, 0.09197699, 0.092, 0.0911012, 0.09136998, 474.93964346], [1516228500000, 0.09114913, 0.09173, 0.09023, 0.09076625, 764.39126563], [1516228800000, 0.09076625, 0.09217313, 0.09007726, 0.09028804, 1155.16329144], [1516229100000, 0.09035019, 0.09196687, 0.0900992, 0.09069992, 1022.71414065], [1516229400000, 0.0907, 0.09154997, 0.09019158, 0.09084002, 300.35134439], [1516229700000, 0.09064, 0.0911498, 0.0901618, 0.09020006, 289.95037126], [1516230000000, 0.09020006, 0.09059185, 0.08935435, 0.0901, 426.96991513], [1516230300000, 0.08980729, 0.09015, 0.0892, 0.0892, 437.87552135], [1516230600000, 0.08920764, 0.08976999, 0.08862514, 0.08910008, 362.39533588], [1516230900000, 0.08910008, 0.09099551, 0.08879701, 0.08974924, 465.11864896], [1516231200000, 0.09054296, 0.09116179, 0.08975901, 0.08995603, 507.75715691], [1516231500000, 0.08995603, 0.0909625, 0.089769, 0.09059556, 225.74238661], [1516231800000, 0.09059556, 0.09104993, 0.09026001, 0.09062997, 239.426021], [1516232100000, 0.09062998, 0.09109349, 0.09030634, 0.09083001, 446.61143864], [1516232400000, 0.09083001, 0.0921672, 0.09043721, 0.09199999, 736.70065786], [1516232700000, 0.09176481, 0.09218005, 0.09110003, 0.0916, 402.86951755], [1516233000000, 0.09162445, 0.09199986, 0.09085001, 0.09170007, 229.67915949], [1516233300000, 0.0918999, 0.09199476, 0.0911201, 0.09150001, 341.48098742], [1516233600000, 0.09179387, 0.09204399, 0.09100817, 0.0918, 348.40974713], [1516233900000, 0.0918, 0.09218003, 0.09084999, 0.09090003, 239.81551316], [1516234200000, 0.09090003, 0.09176647, 0.090461, 0.09060507, 125.14560826], [1516234500000, 0.09060507, 0.09162795, 0.090466, 0.09109996, 185.08281747], [1516234800000, 0.09061, 0.0910999, 0.09018896, 0.0905, 164.06040031], [1516235100000, 0.09079998, 0.0908, 0.09, 0.09018464, 229.89630792], [1516235400000, 0.09018464, 0.09068229, 0.08978404, 0.09040036, 130.14370428], [1516235700000, 0.09040036, 0.09079993, 0.089834, 0.090535, 137.10527652], [1516236000000, 0.090535, 0.09109964, 0.089914, 0.09076492, 145.08377858], [1516236300000, 0.09076489, 0.09108958, 0.09001, 0.09050002, 155.59236706], [1516236600000, 0.0909999, 0.09108954, 0.09033146, 0.09041661, 104.81339737], [1516236900000, 0.09099498, 0.09108954, 0.09020003, 0.0906797, 194.56251302], [1516237200000, 0.09064, 0.09092186, 0.09003002, 0.090082, 262.19860869], [1516237500000, 0.090082, 0.09064112, 0.09001001, 0.09059, 193.36860561], [1516237800000, 0.09059, 0.09169, 0.09031, 0.09138237, 393.05874504], [1516238100000, 0.09142901, 0.092, 0.09072377, 0.09115238, 240.41134918], [1516238400000, 0.09115238, 0.09179491, 0.09073001, 0.09119363, 212.2988644], [1516238700000, 0.09133398, 0.09166, 0.091, 0.0912, 456.57874254], [1516239000000, 0.09152169, 0.09152174, 0.09074, 0.09144098, 249.9220022], [1516239300000, 0.09075004, 0.09144098, 0.09075004, 0.09144094, 151.69665275], [1516239600000, 0.09120001, 0.09144098, 0.0912, 0.09137048, 133.50680324], [1516239900000, 0.09135992, 0.09156118, 0.09100006, 0.09156118, 174.36675124], [1516240200000, 0.09156118, 0.09156234, 0.09120002, 0.0914606, 214.489089], [1516240500000, 0.0914, 0.091857, 0.09120002, 0.09130021, 327.68365493], [1516240800000, 0.0913002, 0.09170139, 0.09100002, 0.09154611, 201.24145951], [1516241100000, 0.09154611, 0.09186217, 0.09114009, 0.09174169, 338.17818539], [1516241400000, 0.09123744, 0.0918, 0.09123744, 0.09156001, 389.49627637], [1516241700000, 0.09156001, 0.092, 0.09125, 0.09172387, 698.89387609], [1516242000000, 0.09140307, 0.09201121, 0.09114011, 0.0916009, 652.70977195], [1516242300000, 0.0916009, 0.09169249, 0.09076, 0.090815, 436.10412208], [1516242600000, 0.0909191, 0.0915125, 0.090815, 0.09138398, 353.97705882], [1516242900000, 0.0913839, 0.09138396, 0.090644, 0.09074001, 341.98403947], [1516243200000, 0.09074001, 0.09111548, 0.09025301, 0.09080859, 260.30209252], [1516243500000, 0.09080859, 0.09087998, 0.090265, 0.09087777, 239.10888234], [1516243800000, 0.0907, 0.09097995, 0.09066182, 0.09096996, 225.09507871], [1516244100000, 0.09096996, 0.09144099, 0.0907, 0.09071, 362.18410663], [1516244400000, 0.0913962, 0.09168248, 0.09070011, 0.091, 216.34195993], [1516244700000, 0.091, 0.09146, 0.091, 0.09100002, 197.11008325], [1516245000000, 0.09100002, 0.09136385, 0.0908, 0.091, 461.46373762], [1516245300000, 0.091, 0.091, 0.090519, 0.090603, 94.83339054], [1516245600000, 0.09099494, 0.091, 0.09050999, 0.09060316, 192.57509565], [1516245900000, 0.09060316, 0.09117628, 0.09035, 0.09086405, 235.2797794], [1516246200000, 0.09035008, 0.09079166, 0.09025229, 0.09051237, 226.81277868], [1516246500000, 0.09038832, 0.09062122, 0.0898544, 0.0898544, 425.30805568], [1516246800000, 0.09005713, 0.09010231, 0.08906465, 0.08928782, 417.20190647], [1516247100000, 0.08940387, 0.08981114, 0.08900002, 0.0890402, 220.04616942], [1516247400000, 0.08903043, 0.0892, 0.0888888, 0.0892, 189.8201208], [1516247700000, 0.0892, 0.09080245, 0.08919471, 0.08976715, 179.16529173], [1516248000000, 0.08976715, 0.08996948, 0.08922397, 0.08940631, 344.45463608], [1516248300000, 0.08985586, 0.09149979, 0.08930525, 0.09019002, 412.32709626], [1516248600000, 0.08979008, 0.09078894, 0.0897288, 0.09061, 317.47388827], [1516248900000, 0.09019005, 0.09070838, 0.0897, 0.08982, 149.3360894], [1516249200000, 0.08970003, 0.09036, 0.08970003, 0.08981999, 248.92266486], [1516249500000, 0.08981999, 0.090335, 0.08930525, 0.08934297, 210.09455156], [1516249800000, 0.08934297, 0.089954, 0.0889, 0.08902, 334.25400717], [1516250100000, 0.08902, 0.08902, 0.0885, 0.08862, 224.51845114], [1516250400000, 0.08862, 0.08928998, 0.08853415, 0.089005, 135.03428263], [1516250700000, 0.089005, 0.08972509, 0.089, 0.08958, 218.90564531], [1516251000000, 0.08958, 0.08972503, 0.08853411, 0.0887, 173.67795615], [1516251300000, 0.0887, 0.08999992, 0.088539, 0.08900002, 291.03244531], [1516251600000, 0.08900002, 0.08921349, 0.08830771, 0.08830771, 255.81532373], [1516251900000, 0.08888499, 0.08897576, 0.088105, 0.08826478, 199.47252949], [1516252200000, 0.08828131, 0.08934999, 0.08814031, 0.08932576, 255.54204685], [1516252500000, 0.08932576, 0.08932576, 0.088, 0.08823243, 315.17118859], [1516252800000, 0.08812912, 0.08932575, 0.08800001, 0.08906633, 257.14524282], [1516253100000, 0.08906633, 0.08990034, 0.08879389, 0.08924526, 130.37510981], [1516253400000, 0.089, 0.08999992, 0.089, 0.08931423, 277.64485125], [1516253700000, 0.08983068, 0.08999992, 0.0893, 0.08983289, 185.21033181], [1516254000000, 0.08983289, 0.08983289, 0.088633, 0.08870001, 236.14128491], [1516254300000, 0.08870001, 0.0898329, 0.0887, 0.08976525, 295.39273282], [1516254600000, 0.08975002, 0.09024325, 0.08914479, 0.09016318, 469.11280412], [1516254900000, 0.08921001, 0.09016319, 0.08921001, 0.09009481, 85.74574277], [1516255200000, 0.09015968, 0.09015969, 0.08949, 0.09004352, 81.59588686], [1516255500000, 0.09014999, 0.09024325, 0.08951503, 0.08990757, 185.30002437], [1516255800000, 0.090219, 0.0903, 0.08955605, 0.09013657, 242.77034689], [1516256100000, 0.09, 0.09033994, 0.08958097, 0.08970808, 133.85541862], [1516256400000, 0.08971889, 0.09019991, 0.0896, 0.0896, 193.00763786], [1516256700000, 0.0896, 0.09006876, 0.08951503, 0.08998559, 92.83279456], [1516257000000, 0.08998559, 0.09031465, 0.08950005, 0.08971, 151.63796004], [1516257300000, 0.09014915, 0.09019278, 0.0895, 0.08962895, 163.53510404], [1516257600000, 0.08982653, 0.09031472, 0.0895, 0.0901, 153.08583807], [1516257900000, 0.0901, 0.0901, 0.08951929, 0.0898, 69.72005644], [1516258200000, 0.0898, 0.0902, 0.0896, 0.08979999, 110.00486225], [1516258500000, 0.09009908, 0.09031474, 0.0895195, 0.08957559, 77.44728075], [1516258800000, 0.09009633, 0.09031462, 0.09, 0.0902, 198.52975043], [1516259100000, 0.09, 0.09022781, 0.0897, 0.090225, 42.93276703], [1516259400000, 0.09022484, 0.0902278, 0.09000001, 0.09000004, 75.39002764], [1516259700000, 0.09000004, 0.09031462, 0.08990001, 0.09003, 111.46663242], [1516260000000, 0.09003, 0.09031475, 0.0899, 0.09001009, 107.78300602], [1516260300000, 0.0900001, 0.0902999, 0.08970001, 0.08988676, 85.21982503], [1516260600000, 0.08988676, 0.08989999, 0.0896, 0.089605, 133.34784084], [1516260900000, 0.08989989, 0.0901, 0.08950002, 0.08950009, 142.45738773], [1516261200000, 0.08950002, 0.08997998, 0.0894, 0.08959, 154.44160042], [1516261500000, 0.08959, 0.08959, 0.08888888, 0.08922421, 150.14655073], [1516261800000, 0.0888889, 0.08938558, 0.08864714, 0.08905156, 128.49804135], [1516262100000, 0.089299, 0.0895, 0.08877595, 0.08929995, 167.32903132], [1516262400000, 0.08929988, 0.08975842, 0.08893451, 0.08952724, 646.74264427], [1516262700000, 0.08967329, 0.08971283, 0.08918581, 0.08967319, 193.47179837], [1516263000000, 0.08971282, 0.08971283, 0.08919101, 0.0897128, 95.35448093], [1516263300000, 0.08971283, 0.09005747, 0.0897128, 0.08971302, 290.55978636], [1516263600000, 0.08971302, 0.08983489, 0.08930002, 0.0898, 251.65829427], [1516263900000, 0.0898, 0.09008832, 0.089505, 0.09007999, 166.4042348], [1516264200000, 0.0896501, 0.09008012, 0.08964, 0.08965025, 291.51651396], [1516264500000, 0.0900185, 0.09008016, 0.08985026, 0.09008015, 115.36283056], [1516264800000, 0.09008015, 0.09025, 0.09, 0.09024897, 139.76579391], [1516265100000, 0.09008028, 0.09025, 0.08985026, 0.0902, 67.25480387], [1516265400000, 0.09019, 0.09024896, 0.08986008, 0.0902, 54.11329341], [1516265700000, 0.09022999, 0.09025, 0.08986, 0.09001393, 94.78556414], [1516266000000, 0.09001393, 0.09024498, 0.089801, 0.08986, 197.86786295], [1516266300000, 0.08986, 0.090245, 0.08985989, 0.090245, 95.88428291], [1516266600000, 0.090245, 0.09031475, 0.08990001, 0.08990001, 186.96160252], [1516266900000, 0.08990002, 0.09027999, 0.08955057, 0.0901711, 218.25322688], [1516267200000, 0.09000001, 0.09025499, 0.08960424, 0.09024999, 190.52480078], [1516267500000, 0.0902, 0.09022, 0.08960424, 0.08982001, 122.18657259], [1516267800000, 0.09015494, 0.09049999, 0.08982, 0.09030565, 589.39786844], [1516268100000, 0.09030565, 0.09039149, 0.08942692, 0.089572, 395.067728], [1516268400000, 0.09003639, 0.09025847, 0.08928, 0.0897384, 252.97960433], [1516268700000, 0.0897384, 0.08985634, 0.08921008, 0.08982787, 141.15138281], [1516269000000, 0.08982787, 0.09005276, 0.08921008, 0.08936, 131.08479334], [1516269300000, 0.08936002, 0.090023, 0.08921011, 0.08937573, 211.30992382], [1516269600000, 0.0893, 0.08978199, 0.08926003, 0.08973945, 204.67521894], [1516269900000, 0.0893, 0.08973945, 0.08905, 0.0892101, 220.95327949], [1516270200000, 0.089499, 0.089689, 0.08906, 0.08965998, 221.3660448], [1516270500000, 0.0894001, 0.08965999, 0.0889345, 0.089449, 232.82895408], [1516270800000, 0.08944899, 0.08944899, 0.089, 0.08929999, 225.81355773], [1516271100000, 0.08929999, 0.08939, 0.089102, 0.08939, 182.42341935], [1516271400000, 0.0893, 0.08965496, 0.08910048, 0.08944995, 190.85099792], [1516271700000, 0.08944995, 0.08965, 0.08930001, 0.089545, 188.61950648], [1516272000000, 0.08930001, 0.089545, 0.089, 0.08948999, 100.40324691], [1516272300000, 0.08948998, 0.08948998, 0.08910998, 0.089112, 45.12703428], [1516272600000, 0.089112, 0.08939999, 0.08883001, 0.08928786, 156.55423504], [1516272900000, 0.08928299, 0.08929264, 0.08883003, 0.0892926, 134.71479268], [1516273200000, 0.0892926, 0.08950657, 0.08892453, 0.08950439, 105.59120747], [1516273500000, 0.08950438, 0.08950657, 0.089, 0.08942271, 89.60782953], [1516273800000, 0.08942271, 0.08989999, 0.08901001, 0.08961101, 149.75890946], [1516274100000, 0.089611, 0.08989999, 0.08917539, 0.089841, 123.806952], [1516274400000, 0.089841, 0.09028103, 0.08960997, 0.08999795, 184.63229578], [1516274700000, 0.08960998, 0.09028099, 0.08960998, 0.09, 353.75512753], [1516275000000, 0.09, 0.09014999, 0.089615, 0.08999799, 95.00558907], [1516275300000, 0.08999799, 0.08999799, 0.08916295, 0.0895, 216.09654192], [1516275600000, 0.0895, 0.08998998, 0.08888098, 0.089936, 197.17944788], [1516275900000, 0.089936, 0.09, 0.08931501, 0.08950011, 129.77675421], [1516276200000, 0.08959, 0.09009914, 0.08950011, 0.0896, 234.30307741], [1516276500000, 0.0898583, 0.08994999, 0.08876, 0.08912224, 347.67404356], [1516276800000, 0.08912223, 0.08974253, 0.08911044, 0.08946201, 220.06339263], [1516277100000, 0.08946201, 0.089758, 0.08903894, 0.0896432, 172.50886939], [1516277400000, 0.0896432, 0.08999792, 0.08958742, 0.08996949, 170.70244539], [1516277700000, 0.08995001, 0.09, 0.0896432, 0.08993844, 205.85754285], [1516278000000, 0.08993844, 0.0905, 0.08925619, 0.08984704, 317.20523435], [1516278300000, 0.08984704, 0.09068639, 0.08974, 0.09034014, 195.55467456], [1516278600000, 0.09048529, 0.09079705, 0.09, 0.09057076, 689.55063121], [1516278900000, 0.090255, 0.09064684, 0.0899, 0.09057498, 331.83466389], [1516279200000, 0.09001, 0.0907453, 0.09001, 0.0905388, 377.61056667], [1516279500000, 0.0905388, 0.09074531, 0.089905, 0.08999493, 309.54866036], [1516279800000, 0.09, 0.09075037, 0.089928, 0.09, 948.37033688], [1516280100000, 0.09, 0.09057499, 0.089315, 0.089315, 309.35277426], [1516280400000, 0.089315, 0.08999999, 0.089315, 0.0899999, 366.03238923], [1516280700000, 0.08995639, 0.08999993, 0.0893, 0.089686, 313.75509814], [1516281000000, 0.089686, 0.09025799, 0.08934909, 0.08997499, 347.6118254], [1516281300000, 0.08989999, 0.0903, 0.089401, 0.08950003, 259.68970172], [1516281600000, 0.08978085, 0.09021427, 0.0895, 0.09008503, 100.5164084], [1516281900000, 0.09008503, 0.09079775, 0.08967346, 0.08967353, 314.99448102], [1516282200000, 0.08999092, 0.09022598, 0.08967346, 0.09000001, 160.34633295], [1516282500000, 0.090193, 0.09019791, 0.08986001, 0.0901979, 237.27001332], [1516282800000, 0.09019791, 0.09022598, 0.089995, 0.09, 305.55877136], [1516283100000, 0.089995, 0.09029099, 0.08951, 0.0900035, 215.23967006], [1516283400000, 0.08993985, 0.09029099, 0.08980001, 0.09029097, 116.05385776], [1516283700000, 0.09029097, 0.09049789, 0.09001, 0.0903, 120.56150976], [1516284000000, 0.09048, 0.09079774, 0.09020499, 0.09058822, 118.34312019], [1516284300000, 0.09058822, 0.0908, 0.09030003, 0.09079775, 275.29265172], [1516284600000, 0.09079775, 0.09079775, 0.09030015, 0.0905, 185.02724884], [1516284900000, 0.09030901, 0.09061797, 0.09029999, 0.09029999, 147.40411224], [1516285200000, 0.09029999, 0.0905, 0.09020001, 0.09033637, 177.54309474], [1516285500000, 0.09048986, 0.09049, 0.090172, 0.090172, 203.56448203], [1516285800000, 0.090172, 0.09048997, 0.08987, 0.09, 219.25871797], [1516286100000, 0.09, 0.09013, 0.0897, 0.09013, 187.79457723], [1516286400000, 0.09013, 0.09048997, 0.09005, 0.090485, 153.77263049], [1516286700000, 0.090485, 0.09061797, 0.0903851, 0.090583, 254.5683116], [1516287000000, 0.090583, 0.0907, 0.0905, 0.090699, 213.18925696], [1516287300000, 0.09060862, 0.09079999, 0.09048975, 0.09079999, 338.91083132], [1516287600000, 0.09079317, 0.0912, 0.0901, 0.09074187, 523.20902683], [1516287900000, 0.09074187, 0.09120235, 0.090548, 0.091196, 269.17754929], [1516288200000, 0.091196, 0.091196, 0.09058256, 0.0905826, 362.53091543], [1516288500000, 0.0906, 0.09119125, 0.09058259, 0.090827, 155.5594828], [1516288800000, 0.090827, 0.0912, 0.090636, 0.0912, 206.24888495], [1516289100000, 0.0912, 0.09120002, 0.09082705, 0.09120002, 137.10942252], [1516289400000, 0.09120002, 0.09127993, 0.090617, 0.091245, 279.98838782], [1516289700000, 0.09082797, 0.09124999, 0.090827, 0.09124999, 199.8738553], [1516290000000, 0.09124998, 0.09166568, 0.090867, 0.09130413, 284.52624541], [1516290300000, 0.09136115, 0.09163699, 0.09130413, 0.09150522, 199.78040421], [1516290600000, 0.09150523, 0.09163699, 0.09131, 0.09143222, 219.62750227], [1516290900000, 0.091522, 0.0918999, 0.09131, 0.09143224, 432.14799844], [1516291200000, 0.09169804, 0.09199535, 0.09136115, 0.09194867, 254.71854234], [1516291500000, 0.09188441, 0.09215, 0.0915, 0.09202161, 315.78513036], [1516291800000, 0.09202, 0.0920999, 0.09151101, 0.09151101, 200.34999353], [1516292100000, 0.09151101, 0.09180999, 0.09151101, 0.09180999, 145.42103014], [1516292400000, 0.09180999, 0.0921, 0.09180999, 0.09189, 175.82037098], [1516292700000, 0.09191997, 0.09237309, 0.09181, 0.09199, 568.84599519], [1516293000000, 0.09181, 0.0921, 0.091515, 0.09198997, 252.27166905], [1516293300000, 0.0919, 0.09198999, 0.09161504, 0.09187999, 208.41855413], [1516293600000, 0.09187999, 0.09229997, 0.0916389, 0.09199002, 227.50438076], [1516293900000, 0.09199002, 0.09224734, 0.0919, 0.09212712, 176.84518571], [1516294200000, 0.09209712, 0.09218233, 0.091145, 0.09150002, 511.41583925], [1516294500000, 0.0917989, 0.0917989, 0.09116322, 0.09174995, 145.78508914], [1516294800000, 0.09155, 0.09197143, 0.09112912, 0.09169998, 278.03741103], [1516295100000, 0.09169999, 0.09186818, 0.09112913, 0.09182049, 144.33866953], [1516295400000, 0.09182049, 0.0919, 0.09112912, 0.09172019, 194.28943077], [1516295700000, 0.0917202, 0.09178669, 0.091307, 0.0916, 109.53988226], [1516296000000, 0.0915999, 0.09169999, 0.09112913, 0.09164667, 188.419186], [1516296300000, 0.091499, 0.09169989, 0.09113001, 0.09152396, 219.71543997], [1516296600000, 0.09113001, 0.0915692, 0.09113001, 0.0911306, 128.77573411], [1516296900000, 0.09143526, 0.09150024, 0.09113026, 0.09117059, 104.16592611], [1516297200000, 0.09117059, 0.0911706, 0.0909711, 0.0909711, 251.23799919], [1516297500000, 0.09089712, 0.091, 0.09089711, 0.09099991, 318.12304135], [1516297800000, 0.09099991, 0.091, 0.09062701, 0.09079071, 248.99932344], [1516298100000, 0.090836, 0.0909981, 0.09061706, 0.09069003, 143.41574623], [1516298400000, 0.09069003, 0.091, 0.0906171, 0.09061711, 112.13892827], [1516298700000, 0.09095, 0.09095, 0.09040001, 0.09040001, 457.18761423], [1516299000000, 0.09060001, 0.09079998, 0.09037218, 0.09078895, 212.77283873], [1516299300000, 0.09078894, 0.09079, 0.0903, 0.09078546, 128.51356384], [1516299600000, 0.09065, 0.09078879, 0.09064999, 0.09078546, 126.33101767], [1516299900000, 0.09078546, 0.09095, 0.09068548, 0.09068549, 240.72403616], [1516300200000, 0.0907, 0.09099, 0.09047901, 0.09047901, 314.98687748], [1516300500000, 0.09078, 0.09098995, 0.09047901, 0.09089997, 115.31307894], [1516300800000, 0.09089997, 0.0909009, 0.0905, 0.09074999, 153.84167283], [1516301100000, 0.09088999, 0.0911706, 0.09074999, 0.09097499, 150.93929084], [1516301400000, 0.09097498, 0.09115058, 0.0907, 0.09097496, 85.09164713], [1516301700000, 0.09097498, 0.09115057, 0.0907, 0.09098174, 208.89301319], [1516302000000, 0.09098174, 0.09115, 0.09068003, 0.091, 174.02060826], [1516302300000, 0.091, 0.09115, 0.09080908, 0.09115, 98.13944389], [1516302600000, 0.09115, 0.09152789, 0.091075, 0.09151997, 150.69578696], [1516302900000, 0.09151997, 0.09152, 0.09115016, 0.09151999, 110.64600708], [1516303200000, 0.0914503, 0.09152, 0.09131, 0.09145031, 133.20515384], [1516303500000, 0.09145031, 0.091485, 0.09131, 0.09138499, 89.87461712], [1516303800000, 0.09138499, 0.09152, 0.09131001, 0.09141763, 185.40569471], [1516304100000, 0.09151634, 0.09152, 0.09120001, 0.09150995, 215.20328049], [1516304400000, 0.09150993, 0.09167338, 0.09107501, 0.09120187, 125.64094852], [1516304700000, 0.0912, 0.09150458, 0.09107501, 0.09107501, 102.1984749], [1516305000000, 0.09107501, 0.0915, 0.091, 0.0915, 96.94216573], [1516305300000, 0.0915, 0.09180999, 0.09115648, 0.0915, 323.44329235], [1516305600000, 0.09172808, 0.0918, 0.09085003, 0.09150001, 247.94903685], [1516305900000, 0.09153996, 0.09179996, 0.09150001, 0.09154003, 95.89892152], [1516306200000, 0.09154003, 0.09181994, 0.09101, 0.09103001, 412.19359975], [1516306500000, 0.09166042, 0.09180539, 0.09105, 0.0911182, 81.56903716], [1516306800000, 0.0911, 0.09189934, 0.09105, 0.09128765, 178.63324215], [1516307100000, 0.09174636, 0.0917464, 0.09121, 0.09123783, 175.96236747], [1516307400000, 0.09123783, 0.09169999, 0.09123783, 0.09169, 196.47081468], [1516307700000, 0.09169, 0.09197188, 0.09132924, 0.09188369, 164.29523805], [1516308000000, 0.09188368, 0.09188368, 0.09145004, 0.0916357, 129.96949734], [1516308300000, 0.09145004, 0.092, 0.09145004, 0.09145006, 229.48760105], [1516308600000, 0.09196171, 0.09217041, 0.09145006, 0.09161001, 295.97108065], [1516308900000, 0.09161001, 0.09194993, 0.09123783, 0.09125005, 458.60414611], [1516309200000, 0.09125005, 0.09217055, 0.09123783, 0.09161901, 512.61838751], [1516309500000, 0.09161901, 0.09221015, 0.09137807, 0.09166099, 385.79233987], [1516309800000, 0.09175264, 0.09209999, 0.09125406, 0.0913173, 408.00096369], [1516310100000, 0.0913173, 0.09193362, 0.09104, 0.09125145, 374.53673457], [1516310400000, 0.09125001, 0.092, 0.09125, 0.09130004, 1235.92714795], [1516310700000, 0.0917083, 0.0917083, 0.0913, 0.09169999, 148.49874596], [1516311000000, 0.09169999, 0.09209998, 0.09131002, 0.0917, 323.4354339], [1516311300000, 0.0917, 0.09198999, 0.09150001, 0.0917, 397.7875213], [1516311600000, 0.0917, 0.09221015, 0.0915, 0.092, 718.62316651], [1516311900000, 0.092, 0.09221014, 0.09081999, 0.09093907, 418.48462706], [1516312200000, 0.09082, 0.0918999, 0.0905357, 0.09076724, 510.45300348], [1516312500000, 0.09076724, 0.0914999, 0.090619, 0.09082934, 261.69010163], [1516312800000, 0.09082933, 0.09179999, 0.0907386, 0.0916, 897.75572694], [1516313100000, 0.0916, 0.09171635, 0.09020467, 0.09058924, 1023.70029096], [1516313400000, 0.09067197, 0.091223, 0.09020467, 0.09023612, 251.53972746], [1516313700000, 0.09099894, 0.091143, 0.09023614, 0.0908, 1030.15097094], [1516314000000, 0.0908, 0.0911, 0.09029001, 0.0910704, 275.78119108], [1516314300000, 0.09107042, 0.0916246, 0.0908369, 0.09114999, 642.0633827], [1516314600000, 0.09084731, 0.09143992, 0.09021, 0.09067499, 427.41302656], [1516314900000, 0.0905, 0.09096918, 0.09011, 0.09083193, 92.14116358], [1516315200000, 0.09083193, 0.09108999, 0.0903, 0.0903001, 218.9401322], [1516315500000, 0.09101631, 0.0912293, 0.0903001, 0.090714, 139.23103694], [1516315800000, 0.090714, 0.09103599, 0.0903, 0.09059947, 249.88678645], [1516316100000, 0.090604, 0.09089495, 0.0903001, 0.09069999, 131.44969535], [1516316400000, 0.09069999, 0.09077961, 0.0904, 0.09057587, 206.98277666], [1516316700000, 0.09057587, 0.09063334, 0.0902, 0.0902, 136.91060806], [1516317000000, 0.09049498, 0.0905, 0.09012001, 0.09036104, 93.38144635], [1516317300000, 0.09012002, 0.09049999, 0.09001281, 0.09049, 289.85011465], [1516317600000, 0.09049, 0.09061097, 0.09001281, 0.090232, 118.50240779], [1516317900000, 0.090232, 0.09061097, 0.09001281, 0.09052818, 63.99794605], [1516318200000, 0.09052818, 0.0906, 0.0901, 0.0906, 158.65612245], [1516318500000, 0.09048797, 0.091, 0.09048797, 0.09099893, 328.52681029], [1516318800000, 0.09099894, 0.091, 0.09060001, 0.0909, 158.14601563], [1516319100000, 0.09099, 0.09109999, 0.09048796, 0.09098998, 228.39061044], [1516319400000, 0.09106699, 0.09109999, 0.09029302, 0.090323, 110.03251838], [1516319700000, 0.09107901, 0.09109988, 0.09027099, 0.09064171, 201.97650697], [1516320000000, 0.09064171, 0.090741, 0.09000001, 0.09069874, 208.60977034], [1516320300000, 0.09069875, 0.09098854, 0.0900954, 0.09047583, 134.24667574], [1516320600000, 0.09047583, 0.09074999, 0.09047583, 0.0906999, 56.5795988], [1516320900000, 0.09069989, 0.09092807, 0.09050002, 0.0908, 72.01585928], [1516321200000, 0.09060001, 0.091057, 0.09050602, 0.09050602, 88.92402241], [1516321500000, 0.091057, 0.0911, 0.0906, 0.09108, 31.45893464], [1516321800000, 0.09109792, 0.0912, 0.09070101, 0.09080101, 123.05223283], [1516322100000, 0.0911999, 0.0912, 0.09080101, 0.091199, 125.50426475], [1516322400000, 0.091199, 0.09119989, 0.0908015, 0.0908015, 136.7194396], [1516322700000, 0.0909091, 0.09119989, 0.0908015, 0.09119989, 102.14853475], [1516323000000, 0.09119989, 0.0913, 0.09105202, 0.09106, 143.48408086], [1516323300000, 0.09106, 0.0913, 0.09105202, 0.091295, 91.69778773], [1516323600000, 0.091295, 0.0916, 0.0911001, 0.09129794, 78.85244158], [1516323900000, 0.09129794, 0.09159883, 0.09110013, 0.09110014, 97.53668992], [1516324200000, 0.09110014, 0.0916, 0.09110013, 0.09159998, 85.10698723], [1516324500000, 0.09159998, 0.0916, 0.0911001, 0.09110013, 100.25419378], [1516324800000, 0.09110013, 0.09159995, 0.091088, 0.09112803, 203.09026806], [1516325100000, 0.09108879, 0.0917, 0.091088, 0.09112803, 307.76742276], [1516325400000, 0.0912415, 0.09148, 0.091088, 0.09133465, 86.6184606], [1516325700000, 0.091334, 0.09169998, 0.0911, 0.09169998, 192.84046884], [1516326000000, 0.09119998, 0.09169985, 0.09110005, 0.091295, 94.81384978], [1516326300000, 0.091289, 0.09162169, 0.091289, 0.0915236, 338.7995903], [1516326600000, 0.0915236, 0.09168889, 0.0913, 0.091549, 221.90934171], [1516326900000, 0.091549, 0.091549, 0.09135, 0.091351, 136.39775626], [1516327200000, 0.09152894, 0.09153, 0.09135, 0.09135, 180.3316255], [1516327500000, 0.09152491, 0.09152491, 0.09135, 0.09143779, 102.05402331], [1516327800000, 0.09143779, 0.09172, 0.09135, 0.091511, 237.92494506], [1516328100000, 0.091511, 0.09171094, 0.09135, 0.091406, 97.38841977], [1516328400000, 0.091406, 0.09176801, 0.091361, 0.0915, 191.42326098], [1516328700000, 0.0915, 0.09175999, 0.09135, 0.09135, 226.3242347], [1516329000000, 0.09135, 0.09175989, 0.09135, 0.09135, 182.40621076], [1516329300000, 0.09135001, 0.0917545, 0.09135, 0.09135001, 126.76387448], [1516329600000, 0.09175437, 0.09175438, 0.091088, 0.091088, 956.45642232], [1516329900000, 0.091088, 0.09133999, 0.0907, 0.09132493, 245.38728365], [1516330200000, 0.09132492, 0.09132495, 0.09072, 0.09119899, 59.7981599], [1516330500000, 0.0911, 0.09119699, 0.0908, 0.0908, 348.78652461], [1516330800000, 0.0908, 0.09132299, 0.0908, 0.09131736, 201.68244319], [1516331100000, 0.09118, 0.09131724, 0.0908, 0.09100333, 253.13694058], [1516331400000, 0.09100333, 0.09128499, 0.0902, 0.0906, 386.15040731], [1516331700000, 0.0906, 0.09094399, 0.09017446, 0.09044999, 186.52399534], [1516332000000, 0.09044999, 0.090762, 0.09017446, 0.09017448, 115.04114062], [1516332300000, 0.09030001, 0.090732, 0.09017446, 0.09030006, 92.61091554], [1516332600000, 0.09030006, 0.09068998, 0.09017446, 0.09068998, 126.04066125], [1516332900000, 0.09068998, 0.09131714, 0.09057699, 0.09099999, 319.0282797], [1516333200000, 0.09099999, 0.09128498, 0.09058998, 0.09065162, 140.11431644], [1516333500000, 0.09065162, 0.09095979, 0.09058998, 0.09065162, 108.11290937], [1516333800000, 0.0906516, 0.09095988, 0.09051013, 0.09051013, 100.88178753], [1516334100000, 0.09052019, 0.09095988, 0.09026666, 0.0906, 122.90211869], [1516334400000, 0.09086613, 0.090928, 0.090272, 0.090815, 257.40598918], [1516334700000, 0.090702, 0.09089599, 0.09030002, 0.090702, 76.04069207], [1516335000000, 0.090702, 0.090989, 0.09031002, 0.090788, 90.4170902], [1516335300000, 0.090939, 0.0913174, 0.090788, 0.09079, 126.06048108], [1516335600000, 0.09098894, 0.091281, 0.09063635, 0.09063635, 188.86788126], [1516335900000, 0.0908, 0.091235, 0.09044301, 0.09090992, 44.17682848], [1516336200000, 0.0909, 0.0909, 0.0903, 0.0903, 211.26048413], [1516336500000, 0.0903, 0.09091364, 0.09017446, 0.0905, 252.46787379], [1516336800000, 0.090744, 0.09074889, 0.09020001, 0.09074391, 173.27270788], [1516337100000, 0.090262, 0.09074391, 0.09023102, 0.09049983, 73.63233588], [1516337400000, 0.09049894, 0.09052975, 0.09017446, 0.09052974, 83.02817188], [1516337700000, 0.09049985, 0.09072739, 0.09013, 0.09068901, 103.14519093], [1516338000000, 0.09068901, 0.090788, 0.09035, 0.09067699, 74.69195778], [1516338300000, 0.09035001, 0.09068799, 0.09017996, 0.09031398, 86.87273635], [1516338600000, 0.09031398, 0.09068796, 0.09031398, 0.09065694, 87.88600931], [1516338900000, 0.09065694, 0.09066471, 0.09031502, 0.09059887, 111.30419631], [1516339200000, 0.09059887, 0.0906, 0.09041767, 0.09041767, 87.74686321], [1516339500000, 0.0906, 0.09106, 0.0904, 0.09071807, 158.26488807], [1516339800000, 0.091, 0.09133333, 0.09041, 0.090769, 79.14957659], [1516340100000, 0.09041001, 0.090725, 0.09041, 0.09069001, 76.32415947], [1516340400000, 0.09069001, 0.09069001, 0.09054, 0.09060811, 55.26900248], [1516340700000, 0.09060811, 0.09069001, 0.09059102, 0.0906, 65.6224632], [1516341000000, 0.0906, 0.09108999, 0.090592, 0.09079, 131.82298773], [1516341300000, 0.09077288, 0.090822, 0.0905001, 0.09061, 154.20635697], [1516341600000, 0.090607, 0.09081739, 0.0905001, 0.0905001, 42.22240933], [1516341900000, 0.0905001, 0.09081738, 0.0904, 0.09080191, 77.17501575], [1516342200000, 0.0908019, 0.09080199, 0.09050011, 0.09080198, 38.62854491], [1516342500000, 0.09077927, 0.09080198, 0.09017998, 0.09017998, 173.56629502], [1516342800000, 0.09017998, 0.09055, 0.0901371, 0.09028, 60.12069454], [1516343100000, 0.09054998, 0.0907, 0.09014, 0.0907, 66.77647954], [1516343400000, 0.09078053, 0.09078053, 0.09014501, 0.09062997, 53.75857085], [1516343700000, 0.09062997, 0.09062997, 0.09014502, 0.09058997, 46.88502259], [1516344000000, 0.09049999, 0.09058995, 0.090175, 0.0904749, 148.09852565], [1516344300000, 0.0904749, 0.0904749, 0.09017511, 0.09037513, 34.78705463], [1516344600000, 0.090474, 0.09078054, 0.09037513, 0.09074591, 311.44284805], [1516344900000, 0.09037513, 0.09074591, 0.09017511, 0.090649, 174.65640618], [1516345200000, 0.09017512, 0.09064399, 0.0901371, 0.09050999, 161.08978158], [1516345500000, 0.09013712, 0.09049997, 0.09013712, 0.0902, 87.79917642], [1516345800000, 0.090138, 0.09039998, 0.09005, 0.09039998, 176.78464703], [1516346100000, 0.09005, 0.09053952, 0.09000002, 0.09039998, 41.52337133], [1516346400000, 0.09039998, 0.09053951, 0.0900001, 0.09000503, 102.89767503], [1516346700000, 0.0904838, 0.09065499, 0.09000101, 0.0902, 84.87746565], [1516347000000, 0.0902, 0.090744, 0.09001502, 0.09055497, 107.83386911], [1516347300000, 0.09055499, 0.0905597, 0.09001509, 0.090558, 49.98547327], [1516347600000, 0.090558, 0.090776, 0.09002512, 0.09068372, 98.11027183], [1516347900000, 0.0906837, 0.09093001, 0.09020003, 0.090405, 63.20101397], [1516348200000, 0.090405, 0.09093001, 0.09040049, 0.0905, 157.85168265], [1516348500000, 0.0905, 0.09099999, 0.09040503, 0.09094494, 254.24766579], [1516348800000, 0.09050002, 0.091325, 0.09050002, 0.09126366, 268.30044588], [1516349100000, 0.091325, 0.09135, 0.09, 0.09, 400.67720934], [1516349400000, 0.09025358, 0.09077132, 0.09, 0.09005, 173.27816812], [1516349700000, 0.090055, 0.091, 0.090055, 0.0903, 439.40244294], [1516350000000, 0.0903, 0.09089497, 0.090115, 0.0902, 122.67190978], [1516350300000, 0.09083694, 0.09083695, 0.0902, 0.09083694, 78.43244741], [1516350600000, 0.09083695, 0.09119996, 0.09040002, 0.09119995, 99.27987582], [1516350900000, 0.09119994, 0.09119995, 0.09054903, 0.09069065, 149.15352062], [1516351200000, 0.0909, 0.09101954, 0.09060006, 0.09089999, 85.3115125], [1516351500000, 0.09089999, 0.09112358, 0.0906002, 0.090605, 215.41005148], [1516351800000, 0.09060501, 0.09119, 0.09060031, 0.09070969, 165.88874073], [1516352100000, 0.09070969, 0.09115999, 0.09061103, 0.090707, 197.68482427], [1516352400000, 0.09115499, 0.09115499, 0.0903, 0.09034516, 119.26459507], [1516352700000, 0.09059, 0.090669, 0.09039999, 0.090669, 110.53194058], [1516353000000, 0.09040099, 0.091145, 0.09040099, 0.09111, 81.92024254], [1516353300000, 0.091145, 0.09132731, 0.09069497, 0.09109989, 201.00075809], [1516353600000, 0.09109989, 0.09109989, 0.09070001, 0.09108699, 170.84319417], [1516353900000, 0.09108699, 0.09108699, 0.09060001, 0.090605, 103.93394818], [1516354200000, 0.090605, 0.09105187, 0.09040105, 0.0905, 86.48111695], [1516354500000, 0.0905, 0.09104613, 0.09025502, 0.090324, 253.90851081], [1516354800000, 0.090324, 0.09077587, 0.09020003, 0.09030001, 290.70027894], [1516355100000, 0.0905, 0.09076752, 0.090105, 0.09076683, 203.99523789], [1516355400000, 0.09076681, 0.09076683, 0.09010559, 0.0907, 38.14525845], [1516355700000, 0.0907, 0.0907, 0.09036002, 0.09045, 137.59463851], [1516356000000, 0.09049999, 0.09065, 0.09036002, 0.0905517, 59.80125189], [1516356300000, 0.09055171, 0.09065, 0.0905, 0.09064973, 222.10354311], [1516356600000, 0.09064973, 0.0907738, 0.09031811, 0.09074099, 196.48156151], [1516356900000, 0.09074099, 0.09099995, 0.09039001, 0.090504, 99.13434113], [1516357200000, 0.090504, 0.09079599, 0.09040003, 0.090555, 65.58368818], [1516357500000, 0.090555, 0.09076995, 0.0905, 0.09053, 56.57116703], [1516357800000, 0.09055, 0.09079599, 0.0905202, 0.09079599, 54.66503289], [1516358100000, 0.09075, 0.09091193, 0.0905203, 0.0907, 98.0380829], [1516358400000, 0.09091193, 0.09094099, 0.0907, 0.09072, 143.61888271], [1516358700000, 0.09072, 0.09094097, 0.0907, 0.0908, 137.00821319], [1516359000000, 0.0908, 0.0908, 0.09070003, 0.09070011, 113.96781422], [1516359300000, 0.0907908, 0.09093499, 0.09070011, 0.09079998, 168.87923243], [1516359600000, 0.0909, 0.09094097, 0.09079998, 0.09094097, 178.92016832], [1516359900000, 0.09094097, 0.09109982, 0.0908005, 0.091003, 138.89308295], [1516360200000, 0.09109982, 0.09135, 0.09099339, 0.09134005, 213.58803755], [1516360500000, 0.09132998, 0.09132998, 0.09099338, 0.091, 168.26860004], [1516360800000, 0.09099339, 0.09130996, 0.09079999, 0.09104444, 182.80202187], [1516361100000, 0.09104438, 0.09129987, 0.09081001, 0.0911, 220.8161043], [1516361400000, 0.0911799, 0.0915, 0.0911, 0.09110001, 350.23631756], [1516361700000, 0.0911991, 0.0914926, 0.09110001, 0.09119112, 104.22429459], [1516362000000, 0.09119112, 0.09139976, 0.09119112, 0.09130053, 68.92245616], [1516362300000, 0.09130053, 0.09200995, 0.09110101, 0.09120003, 1251.11957635], [1516362600000, 0.09159997, 0.09176998, 0.09120005, 0.0913972, 33.58029915], [1516362900000, 0.0913972, 0.09171493, 0.09125017, 0.09125021, 219.17625317], [1516363200000, 0.09125021, 0.09147888, 0.09110001, 0.09120009, 241.05584582], [1516363500000, 0.09141088, 0.0914789, 0.09110009, 0.09141087, 109.21494082], [1516363800000, 0.09147889, 0.09147889, 0.090991, 0.09111116, 112.58155796], [1516364100000, 0.09111116, 0.09145999, 0.09110544, 0.0913989, 69.24495762], [1516364400000, 0.0913989, 0.0913989, 0.09061371, 0.091, 204.09813169], [1516364700000, 0.091, 0.0913, 0.09081112, 0.09120012, 139.33774119], [1516365000000, 0.09120012, 0.0912913, 0.09120012, 0.0912015, 65.62808732], [1516365300000, 0.091202, 0.0912913, 0.09120012, 0.0912913, 105.12062883], [1516365600000, 0.09121153, 0.09147891, 0.091002, 0.09113, 176.12946566], [1516365900000, 0.09128417, 0.09147883, 0.0911, 0.091239, 117.26335393], [1516366200000, 0.091239, 0.0913, 0.09110152, 0.09129999, 152.84935993], [1516366500000, 0.09129999, 0.0915, 0.09127, 0.09149894, 149.58710675], [1516366800000, 0.09149891, 0.09178319, 0.09129002, 0.09130501, 116.92940077], [1516367100000, 0.0914, 0.09173893, 0.09130501, 0.09131002, 208.22918763], [1516367400000, 0.09131, 0.0916, 0.09130501, 0.09133, 88.08938959], [1516367700000, 0.09133, 0.092, 0.09132999, 0.09178666, 245.05926395], [1516368000000, 0.09143, 0.09200098, 0.09133773, 0.09176184, 242.49850371], [1516368300000, 0.091755, 0.09189965, 0.09150003, 0.0918899, 179.54066987], [1516368600000, 0.0918899, 0.09199079, 0.09150091, 0.09197295, 116.44814489], [1516368900000, 0.09196, 0.09197196, 0.09163801, 0.09189895, 115.8027583], [1516369200000, 0.09163804, 0.09189895, 0.09163802, 0.09163802, 151.69076713], [1516369500000, 0.09171923, 0.09176044, 0.09133001, 0.091528, 193.37212867], [1516369800000, 0.09163797, 0.09174173, 0.09129002, 0.09173989, 199.80209573], [1516370100000, 0.09170494, 0.09196487, 0.09129, 0.09189885, 244.19181273], [1516370400000, 0.09172001, 0.09189885, 0.09130015, 0.09175, 228.80337136], [1516370700000, 0.09171995, 0.09175428, 0.09130015, 0.09174999, 116.07486975], [1516371000000, 0.09174999, 0.09181497, 0.09130017, 0.09181492, 135.11995125], [1516371300000, 0.09181492, 0.09181492, 0.09130017, 0.09165315, 101.47219211], [1516371600000, 0.09180732, 0.09181474, 0.09129, 0.09180262, 165.53749325], [1516371900000, 0.09180262, 0.0919, 0.09142002, 0.0915, 279.44888724], [1516372200000, 0.0916, 0.09189889, 0.0913, 0.0914, 274.37755009], [1516372500000, 0.0914, 0.09173984, 0.0912422, 0.0915, 81.59718944], [1516372800000, 0.0915, 0.09189889, 0.09127, 0.09178933, 171.25021368], [1516373100000, 0.09178933, 0.09184001, 0.09054217, 0.09126002, 433.91230938], [1516373400000, 0.09126001, 0.09182645, 0.09125, 0.09174607, 127.61904765], [1516373700000, 0.09174606, 0.09174606, 0.09126004, 0.091451, 139.37665508], [1516374000000, 0.091451, 0.0917, 0.091451, 0.09145114, 119.71769338], [1516374300000, 0.09145114, 0.09162557, 0.09126007, 0.09162091, 180.81019344], [1516374600000, 0.0916209, 0.0917, 0.09126007, 0.09149998, 145.03611096], [1516374900000, 0.09149998, 0.09159, 0.09116011, 0.09117501, 92.51224173], [1516375200000, 0.091325, 0.09179997, 0.09117901, 0.09179994, 121.89544889], [1516375500000, 0.09161901, 0.09183651, 0.09161901, 0.09183646, 203.36966017], [1516375800000, 0.09183646, 0.09186983, 0.09123952, 0.0915699, 165.71143007], [1516376100000, 0.09176093, 0.09186983, 0.09123, 0.09173229, 76.95679627], [1516376400000, 0.09173227, 0.09175066, 0.09143134, 0.09173222, 83.36505289], [1516376700000, 0.09173221, 0.09173225, 0.0914, 0.09149987, 107.00175549], [1516377000000, 0.0914, 0.0915, 0.0911601, 0.0913609, 135.45368366], [1516377300000, 0.0913609, 0.0913609, 0.09074381, 0.0909997, 279.95840732], [1516377600000, 0.09099969, 0.09099974, 0.0907, 0.0909792, 144.64072259], [1516377900000, 0.0909792, 0.09106553, 0.09070005, 0.09106553, 123.83735319], [1516378200000, 0.09100049, 0.091469, 0.0907037, 0.09098812, 225.0513046], [1516378500000, 0.09098813, 0.09104625, 0.0907037, 0.09104253, 413.02839557], [1516378800000, 0.09104253, 0.09123951, 0.09081018, 0.09118227, 144.08251621], [1516379100000, 0.091, 0.09141, 0.0909, 0.0910298, 216.48383471], [1516379400000, 0.09105404, 0.09109391, 0.0906, 0.0909054, 213.04834022], [1516379700000, 0.0909054, 0.0909054, 0.0905202, 0.09060014, 215.94636187], [1516380000000, 0.09060014, 0.09081619, 0.09050002, 0.09081599, 128.19093171], [1516380300000, 0.09081599, 0.090816, 0.0905, 0.09079993, 133.88814649], [1516380600000, 0.09079993, 0.09081597, 0.0905006, 0.090799, 107.53259107], [1516380900000, 0.090799, 0.09081597, 0.09060002, 0.09075, 147.39838849], [1516381200000, 0.09075, 0.090816, 0.09074998, 0.090816, 114.35511335], [1516381500000, 0.090816, 0.0908488, 0.09080001, 0.090816, 97.61543684], [1516381800000, 0.09080001, 0.09093519, 0.0908, 0.09093519, 117.63537038], [1516382100000, 0.0908, 0.09093518, 0.0908, 0.09085, 202.34778372], [1516382400000, 0.09085, 0.09085, 0.09080001, 0.09085, 174.57400749], [1516382700000, 0.09085, 0.0909352, 0.09050006, 0.09093517, 242.95406131], [1516383000000, 0.0909352, 0.0909352, 0.09050003, 0.0907, 96.2686249], [1516383300000, 0.0907, 0.0909352, 0.09050003, 0.09059999, 198.37360294], [1516383600000, 0.09059999, 0.0909352, 0.09050003, 0.09085703, 223.27207136], [1516383900000, 0.09085702, 0.09212, 0.09050005, 0.09085, 693.89584173], [1516384200000, 0.09085, 0.091333, 0.09073405, 0.0911913, 274.66322388], [1516384500000, 0.09119138, 0.0921, 0.0911913, 0.09144999, 751.91885562], [1516384800000, 0.09144999, 0.09150008, 0.09143772, 0.09150008, 457.55727375], [1516385100000, 0.09150008, 0.092085, 0.09119138, 0.091305, 243.76273752], [1516385400000, 0.09134997, 0.09149725, 0.09120292, 0.0914, 169.39367472], [1516385700000, 0.09139998, 0.09149999, 0.09119138, 0.09148, 247.75404834], [1516386000000, 0.09147985, 0.09148998, 0.09100002, 0.09115977, 100.76987887], [1516386300000, 0.09115977, 0.09149999, 0.09115977, 0.09145, 101.85501835], [1516386600000, 0.09149999, 0.09149999, 0.09139991, 0.09149997, 146.60070742], [1516386900000, 0.09149997, 0.09149998, 0.09139994, 0.09139994, 108.48774079], [1516387200000, 0.09149998, 0.0915, 0.09111001, 0.09111005, 77.26863508], [1516387500000, 0.0912, 0.09143554, 0.09111, 0.0911101, 105.56329526], [1516387800000, 0.09139997, 0.0916988, 0.09111011, 0.0914, 138.65194692], [1516388100000, 0.09143508, 0.091659, 0.09111006, 0.09111007, 124.04913284], [1516388400000, 0.09123002, 0.09133347, 0.0911, 0.09126399, 197.5765155], [1516388700000, 0.09126399, 0.09126399, 0.0911, 0.09120008, 97.29172779], [1516389000000, 0.09120008, 0.091263, 0.0911, 0.09126291, 141.26480057], [1516389300000, 0.09126291, 0.09133346, 0.09126291, 0.09130501, 57.91863593], [1516389600000, 0.09130508, 0.09149789, 0.09130502, 0.09130504, 134.82910657], [1516389900000, 0.09133299, 0.09161999, 0.09130502, 0.09130502, 165.52664393], [1516390200000, 0.09130502, 0.091346, 0.0908, 0.09100001, 139.58139767], [1516390500000, 0.09100001, 0.091305, 0.09091802, 0.09112, 83.00253061], [1516390800000, 0.09115, 0.09115, 0.09077002, 0.09115, 38.52180081], [1516391100000, 0.09115, 0.09115, 0.09075304, 0.09113001, 38.28417833], [1516391400000, 0.09114, 0.09114, 0.09080001, 0.09112, 49.63309833], [1516391700000, 0.091115, 0.09112, 0.09090501, 0.091115, 67.70478589], [1516392000000, 0.09111, 0.09115, 0.090905, 0.09115, 67.67306918], [1516392300000, 0.09115, 0.09115, 0.09075093, 0.09115, 82.24833102], [1516392600000, 0.09079989, 0.09115, 0.09075093, 0.09114994, 37.82059094], [1516392900000, 0.09114995, 0.09114999, 0.09075093, 0.09112, 66.92955041], [1516393200000, 0.0907525, 0.091145, 0.09075093, 0.09106341, 89.98698261], [1516393500000, 0.09106338, 0.09106342, 0.09058, 0.0910634, 48.48255716], [1516393800000, 0.0910634, 0.091124, 0.09058, 0.09109885, 55.8316202], [1516394100000, 0.09109399, 0.09109399, 0.09058, 0.0908, 89.46325898], [1516394400000, 0.09079999, 0.09099997, 0.09050003, 0.09050003, 251.93932875], [1516394700000, 0.09050003, 0.09094947, 0.09035, 0.09080129, 285.07714249], [1516395000000, 0.09080129, 0.09080631, 0.0903, 0.0905, 122.85171077], [1516395300000, 0.0903, 0.09086899, 0.0902, 0.09079996, 189.00887622], [1516395600000, 0.09051004, 0.09079996, 0.09023863, 0.09079, 64.52233854], [1516395900000, 0.09078999, 0.09079, 0.09041225, 0.090689, 63.43661945], [1516396200000, 0.09053038, 0.09069995, 0.0902, 0.0905, 62.00237714], [1516396500000, 0.09053037, 0.09053038, 0.09017816, 0.09048497, 77.98608975], [1516396800000, 0.09048496, 0.09048496, 0.09017685, 0.09048101, 58.71471073], [1516397100000, 0.09048101, 0.09053038, 0.09048101, 0.09053038, 66.56570844], [1516397400000, 0.09048102, 0.09053038, 0.09017685, 0.09017691, 46.09117075], [1516397700000, 0.09053036, 0.09053038, 0.09017691, 0.09053033, 17.47256588], [1516398000000, 0.09053033, 0.09053036, 0.09020051, 0.09041038, 42.99973582], [1516398300000, 0.09041038, 0.09044156, 0.09012006, 0.09040575, 135.37434019], [1516398600000, 0.09020095, 0.09040582, 0.09020095, 0.09040582, 172.55763639], [1516398900000, 0.09040582, 0.09040582, 0.09012006, 0.09040581, 91.93920496], [1516399200000, 0.09040581, 0.09040581, 0.09009372, 0.09016666, 72.72525113], [1516399500000, 0.090291, 0.09040581, 0.09016666, 0.09040576, 95.97519681], [1516399800000, 0.0901667, 0.09040581, 0.0901667, 0.09040355, 42.54617677], [1516400100000, 0.09040355, 0.09040355, 0.0902, 0.0904, 81.99441779], [1516400400000, 0.0904, 0.09040354, 0.0902005, 0.09040052, 147.98297532], [1516400700000, 0.09020051, 0.09040052, 0.0902005, 0.09040052, 65.96214675], [1516401000000, 0.09040052, 0.09040052, 0.09020053, 0.0902742, 28.84908839], [1516401300000, 0.09030042, 0.0904004, 0.0902742, 0.09039999, 114.64044554], [1516401600000, 0.090397, 0.09039999, 0.09030061, 0.090397, 75.59036395], [1516401900000, 0.09030062, 0.090397, 0.09009374, 0.09034999, 96.87077094], [1516402200000, 0.09034999, 0.09035, 0.09023263, 0.090349, 109.91340212], [1516402500000, 0.090349, 0.09035, 0.0901, 0.09024031, 129.29452925], [1516402800000, 0.09024031, 0.090349, 0.09015016, 0.09024031, 49.38043624], [1516403100000, 0.09024031, 0.090349, 0.09024031, 0.090349, 101.43235316], [1516403400000, 0.09034899, 0.0904004, 0.09034899, 0.09034899, 109.78133055], [1516403700000, 0.09039992, 0.0904005, 0.09034899, 0.0904005, 102.78095769], [1516404000000, 0.0904, 0.0904005, 0.09009372, 0.09009376, 128.36537893], [1516404300000, 0.09036827, 0.09038994, 0.090055, 0.09021, 192.23298809], [1516404600000, 0.09021, 0.09049998, 0.09005, 0.09049998, 86.17230543], [1516404900000, 0.090369, 0.090369, 0.09004023, 0.090369, 102.05792989], [1516405200000, 0.090369, 0.090369, 0.09005, 0.0901, 88.34928815], [1516405500000, 0.0901, 0.0901, 0.09, 0.0901, 227.87051757], [1516405800000, 0.090082, 0.09049997, 0.09000001, 0.09049985, 245.87706181], [1516406100000, 0.09049983, 0.09049983, 0.09, 0.09009, 180.53986467], [1516406400000, 0.090089, 0.09052583, 0.09000002, 0.090005, 109.48839365], [1516406700000, 0.09024989, 0.0906, 0.090005, 0.09050369, 166.95651784], [1516407000000, 0.090224, 0.0906045, 0.090038, 0.09049973, 61.20312299], [1516407300000, 0.09049973, 0.09049976, 0.09, 0.09048956, 180.74323913], [1516407600000, 0.09048, 0.09048, 0.09, 0.09017, 139.41329387], [1516407900000, 0.09016999, 0.09050948, 0.09, 0.09046996, 284.76089819], [1516408200000, 0.09046996, 0.090654, 0.09014162, 0.090467, 70.12692481], [1516408500000, 0.090467, 0.0906, 0.090189, 0.0904863, 64.90491387], [1516408800000, 0.09047997, 0.09047997, 0.090189, 0.090189, 79.40620189], [1516409100000, 0.090189, 0.09028499, 0.090189, 0.0902, 59.17139239], [1516409400000, 0.0902849, 0.0902849, 0.09, 0.09016002, 78.21500793], [1516409700000, 0.09016002, 0.09028499, 0.08992, 0.0902846, 260.23220413], [1516410000000, 0.0902846, 0.09028499, 0.08977, 0.089805, 215.21485903], [1516410300000, 0.09025769, 0.09025857, 0.08977, 0.08977004, 178.27649407], [1516410600000, 0.09014987, 0.09014987, 0.08969409, 0.09000005, 137.24592419], [1516410900000, 0.0901, 0.09025788, 0.09000005, 0.09000005, 183.34809195], [1516411200000, 0.09000005, 0.090349, 0.08965, 0.08974707, 444.02540469], [1516411500000, 0.090157, 0.090157, 0.08965931, 0.09007968, 204.65229033], [1516411800000, 0.09007968, 0.090258, 0.08974703, 0.09025796, 108.6204242], [1516412100000, 0.0902579, 0.090689, 0.08955431, 0.09067399, 367.12695576], [1516412400000, 0.09067399, 0.090689, 0.08995601, 0.090689, 162.6938052], [1516412700000, 0.0904, 0.09099, 0.0902, 0.09090329, 180.51737693], [1516413000000, 0.09090329, 0.09090329, 0.09062805, 0.09090328, 99.09683933], [1516413300000, 0.09090329, 0.09090329, 0.0902799, 0.0908715, 52.79054919], [1516413600000, 0.09067929, 0.09087153, 0.09047161, 0.09087153, 79.47182658], [1516413900000, 0.09087153, 0.09111, 0.0907, 0.09110059, 101.7143026], [1516414200000, 0.09110059, 0.091305, 0.09099989, 0.09120416, 109.01333826], [1516414500000, 0.09120416, 0.09127363, 0.09090329, 0.09100001, 163.71092319], [1516414800000, 0.09100001, 0.09123849, 0.0907377, 0.09090329, 123.60884193], [1516415100000, 0.09090329, 0.09123508, 0.09090329, 0.09102526, 66.01174503], [1516415400000, 0.09097688, 0.0913, 0.09079682, 0.09079682, 341.57308361], [1516415700000, 0.09079682, 0.09097686, 0.09079682, 0.09079682, 38.41547786], [1516416000000, 0.090797, 0.09119999, 0.09079682, 0.09119999, 254.83645168], [1516416300000, 0.09119523, 0.09129287, 0.09097, 0.09117962, 46.17507652], [1516416600000, 0.09129287, 0.09130498, 0.09097001, 0.09097001, 112.30062554], [1516416900000, 0.09097001, 0.09134498, 0.09097001, 0.09097003, 57.72276502], [1516417200000, 0.09097003, 0.09131527, 0.09075, 0.09123099, 103.94904433], [1516417500000, 0.09075, 0.09121093, 0.09075, 0.09093965, 93.78362596], [1516417800000, 0.09093965, 0.091235, 0.09044201, 0.09067062, 230.26600386], [1516418100000, 0.09067064, 0.09123499, 0.090488, 0.09119981, 103.02252846], [1516418400000, 0.09119982, 0.09123499, 0.09065263, 0.09113681, 111.07930583], [1516418700000, 0.0907, 0.09113685, 0.09065266, 0.09093999, 166.27395011], [1516419000000, 0.0907, 0.09108153, 0.0907, 0.09070006, 54.27553588], [1516419300000, 0.09103243, 0.09103243, 0.09060001, 0.09070002, 70.44450632], [1516419600000, 0.09070002, 0.0909568, 0.09045203, 0.09045204, 140.49537692], [1516419900000, 0.09095674, 0.09095674, 0.09045201, 0.09070439, 92.05105148], [1516420200000, 0.09070439, 0.09095649, 0.09026547, 0.09071044, 101.94845205], [1516420500000, 0.09070184, 0.0908, 0.09026551, 0.09079683, 84.61433918], [1516420800000, 0.09079681, 0.09079864, 0.0903001, 0.09079859, 185.50524496], [1516421100000, 0.09079859, 0.09079859, 0.09057863, 0.09057867, 92.47979681], [1516421400000, 0.09079888, 0.09084, 0.09042001, 0.09042503, 89.2629045], [1516421700000, 0.09076999, 0.09076999, 0.09034984, 0.09034991, 58.30399871], [1516422000000, 0.09042505, 0.0907, 0.09028562, 0.09068564, 133.91930438], [1516422300000, 0.09067899, 0.09072999, 0.09028563, 0.09029563, 92.39668414], [1516422600000, 0.09029563, 0.09053799, 0.08994201, 0.09007602, 514.11635549], [1516422900000, 0.0902999, 0.09053798, 0.08974232, 0.08989999, 716.49104378], [1516423200000, 0.08989999, 0.09052224, 0.08984, 0.09049593, 264.36408293], [1516423500000, 0.09049593, 0.09052224, 0.08957, 0.08957383, 322.81471386], [1516423800000, 0.08957383, 0.09000017, 0.088787, 0.08879488, 551.75374163], [1516424100000, 0.08879488, 0.08915344, 0.08833357, 0.08852688, 385.36068886], [1516424400000, 0.08852688, 0.08862354, 0.08801, 0.08862354, 452.91624209], [1516424700000, 0.08862354, 0.08915342, 0.08801001, 0.08837641, 378.02449462], [1516425000000, 0.08837641, 0.0887088, 0.08801226, 0.08846719, 326.39278471], [1516425300000, 0.08846726, 0.0885, 0.088, 0.0884, 293.05866979], [1516425600000, 0.0883, 0.088455, 0.088, 0.08832003, 243.30596144], [1516425900000, 0.08845, 0.088455, 0.08801, 0.08803, 146.73557822], [1516426200000, 0.0884549, 0.089, 0.08802989, 0.08883597, 316.98421754], [1516426500000, 0.08850001, 0.08899997, 0.08829, 0.0885, 587.09310702], [1516426800000, 0.08828788, 0.089, 0.0882494, 0.08848497, 194.91254612], [1516427100000, 0.08848497, 0.08883687, 0.08806259, 0.08877993, 250.98802637], [1516427400000, 0.08861483, 0.0888, 0.08806259, 0.08871268, 162.14560537], [1516427700000, 0.0885, 0.08874338, 0.08815, 0.0886, 90.00333858], [1516428000000, 0.0886, 0.0888, 0.08819467, 0.08820086, 199.22782268], [1516428300000, 0.08820086, 0.08876, 0.08820078, 0.08876, 208.00920666], [1516428600000, 0.08876, 0.089, 0.0887, 0.08883688, 150.06102569], [1516428900000, 0.08883687, 0.0892, 0.08833003, 0.08909251, 275.08543142], [1516429200000, 0.08908806, 0.08924874, 0.08862781, 0.08913891, 220.66016206], [1516429500000, 0.08887662, 0.08913791, 0.08864679, 0.0888, 71.6079323], [1516429800000, 0.0888, 0.08895, 0.08865003, 0.08894997, 141.86524193], [1516430100000, 0.08894997, 0.08940686, 0.08880002, 0.08889, 163.2145479], [1516430400000, 0.08928, 0.08930304, 0.08880001, 0.0892, 403.86294031], [1516430700000, 0.08880001, 0.08921999, 0.08880001, 0.0888889, 128.7814173], [1516431000000, 0.0888889, 0.0891477, 0.08880007, 0.08912759, 86.38192718], [1516431300000, 0.08912759, 0.08912759, 0.08880001, 0.08912, 181.58540108], [1516431600000, 0.08912, 0.08934461, 0.0888, 0.08934458, 103.7435476], [1516431900000, 0.08934458, 0.08944197, 0.0889274, 0.08912759, 135.11663435], [1516432200000, 0.08912758, 0.08912759, 0.0889274, 0.08902749, 127.55663013], [1516432500000, 0.08902752, 0.08912759, 0.08887792, 0.08891, 155.54175384], [1516432800000, 0.08891, 0.08891, 0.0888, 0.08880002, 97.0855793], [1516433100000, 0.08883822, 0.0894479, 0.08880002, 0.0894479, 196.66437258], [1516433400000, 0.0894479, 0.08968368, 0.08892742, 0.0891294, 74.16728293], [1516433700000, 0.0891294, 0.08930318, 0.08893948, 0.08912949, 49.8347743], [1516434000000, 0.08912949, 0.08928982, 0.0889, 0.0889, 56.47800006], [1516434300000, 0.08915067, 0.0892508, 0.0889, 0.08920873, 67.00327163], [1516434600000, 0.08920873, 0.08920874, 0.08890001, 0.08920699, 51.58230328], [1516434900000, 0.08920698, 0.08920699, 0.08885, 0.08885, 113.48078956], [1516435200000, 0.08885, 0.08920597, 0.08882, 0.08890001, 47.14268313], [1516435500000, 0.08920594, 0.08920596, 0.0889, 0.089, 79.21410535], [1516435800000, 0.08920589, 0.08920593, 0.089, 0.08920581, 84.79231457], [1516436100000, 0.0892058, 0.08953995, 0.089, 0.08953995, 56.19527491], [1516436400000, 0.08953995, 0.08954, 0.089001, 0.08952897, 66.72712787], [1516436700000, 0.08952898, 0.08952898, 0.0891111, 0.08933513, 57.71869696], [1516437000000, 0.08933509, 0.08934013, 0.08911125, 0.08911132, 72.80089694], [1516437300000, 0.08911131, 0.0891401, 0.08885, 0.08900992, 69.36944983], [1516437600000, 0.08900992, 0.0891401, 0.08900992, 0.08900993, 112.78676281], [1516437900000, 0.08913997, 0.08943998, 0.08900993, 0.08943992, 78.62872418], [1516438200000, 0.0894399, 0.08943994, 0.0882697, 0.08849999, 795.05674675], [1516438500000, 0.08849998, 0.08889597, 0.08838485, 0.08853924, 77.22499], [1516438800000, 0.08853924, 0.08889595, 0.08838485, 0.0887, 191.36212047], [1516439100000, 0.0887, 0.08875, 0.08853976, 0.08874998, 73.19650231], [1516439400000, 0.08874998, 0.0890099, 0.0885, 0.08899999, 137.3592678], [1516439700000, 0.08898998, 0.08898999, 0.0885, 0.08850001, 58.3977256], [1516440000000, 0.088938, 0.089135, 0.08850001, 0.08903086, 130.0237447], [1516440300000, 0.08854273, 0.08914, 0.0885, 0.08903079, 187.01388278], [1516440600000, 0.08850642, 0.08906479, 0.08850642, 0.08853053, 54.89078591], [1516440900000, 0.08853053, 0.08879212, 0.08835, 0.08853053, 126.28967183], [1516441200000, 0.08853053, 0.08876999, 0.0883, 0.08868476, 38.21246378], [1516441500000, 0.08868476, 0.08883899, 0.08831, 0.08877344, 106.36836851], [1516441800000, 0.08877344, 0.08883899, 0.08853055, 0.0888, 129.1718525], [1516442100000, 0.08853058, 0.0888, 0.08853056, 0.08879999, 83.15646161], [1516442400000, 0.08879999, 0.0888, 0.088799, 0.0888, 85.94898206], [1516442700000, 0.08879901, 0.088839, 0.08853074, 0.0888, 174.27262979], [1516443000000, 0.0888, 0.0888, 0.08853074, 0.08853081, 29.25764006], [1516443300000, 0.08853081, 0.08879993, 0.08853081, 0.08879993, 65.0366022], [1516443600000, 0.08853081, 0.0887999, 0.08853081, 0.08853083, 81.3584217], [1516443900000, 0.08859189, 0.08879995, 0.08853081, 0.08879978, 93.60128103], [1516444200000, 0.08879977, 0.08879989, 0.08854, 0.08879989, 46.18021979], [1516444500000, 0.08879988, 0.0888, 0.08854008, 0.0887, 220.21314487], [1516444800000, 0.0887, 0.089, 0.08854011, 0.089, 74.85527947], [1516445100000, 0.089, 0.08914, 0.08871774, 0.08899997, 110.2648768], [1516445400000, 0.08899998, 0.08933992, 0.0887, 0.089135, 125.63396915], [1516445700000, 0.08931487, 0.08954, 0.08874516, 0.089, 207.58438047], [1516446000000, 0.08931487, 0.08949939, 0.08879506, 0.08881522, 294.37026321], [1516446300000, 0.089, 0.0919, 0.08881524, 0.089419, 827.86636345], [1516446600000, 0.089419, 0.08942, 0.08901172, 0.08924874, 134.83324264], [1516446900000, 0.08932392, 0.08941999, 0.08924874, 0.08930499, 91.00336217], [1516447200000, 0.0893003, 0.08941999, 0.0893003, 0.08941997, 45.43482146], [1516447500000, 0.08941997, 0.08958976, 0.0893003, 0.08949999, 262.33749798], [1516447800000, 0.0895, 0.08958968, 0.0893, 0.08954892, 509.45559994], [1516448100000, 0.08931, 0.08954891, 0.0892, 0.0895398, 87.36944836], [1516448400000, 0.08953978, 0.08954, 0.089, 0.08952999, 97.83495772], [1516448700000, 0.08903, 0.08958684, 0.08900001, 0.08953985, 62.52508566], [1516449000000, 0.08949, 0.08957698, 0.08906706, 0.08957698, 149.58255121], [1516449300000, 0.08957697, 0.08972, 0.08915003, 0.08964888, 186.91389754], [1516449600000, 0.0895, 0.08964888, 0.08904102, 0.08954997, 52.05882626], [1516449900000, 0.08954997, 0.08977145, 0.08954997, 0.08954999, 164.28436677], [1516450200000, 0.08955, 0.08989713, 0.08954997, 0.08954997, 165.78289368], [1516450500000, 0.08954997, 0.08955, 0.08924874, 0.0894999, 70.07908805], [1516450800000, 0.0894999, 0.08983671, 0.089425, 0.08955, 60.20244272], [1516451100000, 0.08985689, 0.08989198, 0.089351, 0.089351, 108.18621377], [1516451400000, 0.089351, 0.08991387, 0.08925, 0.08925, 129.54060788], [1516451700000, 0.08975178, 0.08991402, 0.08925006, 0.08932108, 131.46599057], [1516452000000, 0.08988896, 0.08988897, 0.08938653, 0.08987992, 48.24449673], [1516452300000, 0.08987991, 0.08987992, 0.0894066, 0.08970531, 78.0229626], [1516452600000, 0.0896994, 0.0899, 0.0894181, 0.08942664, 76.38222394], [1516452900000, 0.08985177, 0.08989725, 0.08942673, 0.08960001, 71.94139053], [1516453200000, 0.08964529, 0.08983292, 0.08942673, 0.089645, 44.93092992], [1516453500000, 0.089635, 0.08985, 0.0894268, 0.08965404, 42.018268], [1516453800000, 0.08975, 0.08985, 0.08965406, 0.08984898, 73.78215434], [1516454100000, 0.0897313, 0.09, 0.08965413, 0.08993772, 193.82811238], [1516454400000, 0.08993772, 0.09, 0.08965403, 0.08965403, 115.49612266], [1516454700000, 0.08965405, 0.089985, 0.08965405, 0.08965409, 116.07569149], [1516455000000, 0.08965409, 0.0899, 0.08965405, 0.08965405, 324.54921775], [1516455300000, 0.08965405, 0.08987499, 0.0894, 0.089729, 214.75632084], [1516455600000, 0.089729, 0.089895, 0.0893194, 0.0893194, 190.19174763], [1516455900000, 0.08931942, 0.08987, 0.0891, 0.0895, 48.97949853], [1516456200000, 0.0896, 0.0896, 0.08911618, 0.08959999, 126.50803395], [1516456500000, 0.08959999, 0.089835, 0.08920008, 0.089825, 158.24530422], [1516456800000, 0.089825, 0.09, 0.08922027, 0.08935815, 547.8390064], [1516457100000, 0.08982491, 0.08982492, 0.089229, 0.0892488, 108.11662456], [1516457400000, 0.08925005, 0.0901, 0.08925005, 0.08953721, 66.45212385], [1516457700000, 0.08953721, 0.08988992, 0.08953721, 0.08979398, 101.40395711], [1516458000000, 0.08978999, 0.08979597, 0.0894, 0.0897899, 81.08977853], [1516458300000, 0.0897899, 0.0897899, 0.089294, 0.08959495, 91.90713378], [1516458600000, 0.08959496, 0.08969446, 0.08927556, 0.0896499, 97.31051159], [1516458900000, 0.08964392, 0.08964991, 0.08942378, 0.08942379, 106.24030386], [1516459200000, 0.08942379, 0.089789, 0.08942378, 0.08942378, 62.99079629], [1516459500000, 0.08978899, 0.08979, 0.08906, 0.08930577, 84.92683916], [1516459800000, 0.089765, 0.08978995, 0.08930579, 0.089785, 61.28595315], [1516460100000, 0.08978995, 0.089825, 0.08931104, 0.08978996, 58.37967299], [1516460400000, 0.08978996, 0.0898, 0.08931101, 0.08969991, 233.99206553], [1516460700000, 0.089699, 0.08978297, 0.08934101, 0.0897683, 109.27267487], [1516461000000, 0.08976825, 0.08981373, 0.08934102, 0.08981373, 137.22151516], [1516461300000, 0.08981373, 0.0901, 0.08981373, 0.09001533, 157.56639203], [1516461600000, 0.09004004, 0.0900441, 0.08990041, 0.08990041, 150.4479785], [1516461900000, 0.08990041, 0.08998704, 0.08943677, 0.08998703, 142.91437482], [1516462200000, 0.089987, 0.09014698, 0.08950001, 0.09009996, 123.22272952], [1516462500000, 0.08959, 0.09014247, 0.08959, 0.08997, 102.18884498], [1516462800000, 0.08996999, 0.09063209, 0.08943674, 0.09009998, 156.05108789], [1516463100000, 0.09009997, 0.09009999, 0.08973984, 0.09007702, 134.67191033], [1516463400000, 0.09007702, 0.09008497, 0.08950002, 0.08974011, 142.4205656], [1516463700000, 0.0897398, 0.09038981, 0.08950005, 0.09019898, 211.51337843], [1516464000000, 0.09019899, 0.09029992, 0.09008501, 0.09019895, 179.1106943], [1516464300000, 0.09019895, 0.09039971, 0.09008501, 0.09025, 164.51961111], [1516464600000, 0.09028, 0.0903, 0.08990388, 0.09008493, 49.28932101], [1516464900000, 0.09014943, 0.09029659, 0.09, 0.09019889, 43.5508169], [1516465200000, 0.09001001, 0.0903, 0.09001, 0.09029669, 84.54794599], [1516465500000, 0.09029994, 0.0903998, 0.09000142, 0.09029669, 201.76174639], [1516465800000, 0.09029668, 0.09039, 0.089505, 0.089505, 262.52743772], [1516466100000, 0.08995252, 0.09038998, 0.08995252, 0.09023865, 76.5030722], [1516466400000, 0.09023865, 0.09063209, 0.08974232, 0.090239, 161.73515676], [1516466700000, 0.090239, 0.0905, 0.08952501, 0.09022899, 177.31500118], [1516467000000, 0.09, 0.09028632, 0.08952505, 0.08985922, 40.41931084], [1516467300000, 0.0899, 0.09029999, 0.08968601, 0.09019996, 56.34584986], [1516467600000, 0.09019996, 0.09019997, 0.08977572, 0.08999, 59.90437427], [1516467900000, 0.08999, 0.09, 0.08977, 0.09, 77.10694778], [1516468200000, 0.08977, 0.08999499, 0.089505, 0.08968601, 79.04022642], [1516468500000, 0.08968601, 0.08969998, 0.08910949, 0.089291, 133.95176876], [1516468800000, 0.08929101, 0.08989358, 0.08929, 0.08940004, 97.95118461], [1516469100000, 0.08969988, 0.08989497, 0.08941, 0.0896999, 93.30597982], [1516469400000, 0.08941013, 0.08982998, 0.08941009, 0.08941011, 54.2409508], [1516469700000, 0.08941011, 0.08986989, 0.08941009, 0.08950001, 124.9796584], [1516470000000, 0.0898599, 0.08987999, 0.08943731, 0.0897, 155.25144077], [1516470300000, 0.0897, 0.09018586, 0.08941009, 0.08941009, 65.75192598], [1516470600000, 0.08949, 0.09018, 0.08941018, 0.089667, 174.16551567], [1516470900000, 0.0896691, 0.09005147, 0.089667, 0.0896691, 85.56386947], [1516471200000, 0.08986395, 0.09011187, 0.08944394, 0.0899, 52.92182036], [1516471500000, 0.08966906, 0.09010984, 0.08966906, 0.08966911, 55.29354898], [1516471800000, 0.08966911, 0.0898998, 0.08944394, 0.0896, 88.66764787], [1516472100000, 0.08966896, 0.09010988, 0.08920002, 0.08984659, 172.16084343], [1516472400000, 0.0898, 0.08990582, 0.08932132, 0.0898898, 72.04997991], [1516472700000, 0.0898898, 0.09010974, 0.08932132, 0.08974659, 117.07580456], [1516473000000, 0.08974659, 0.09010972, 0.08935, 0.08961353, 56.66233758], [1516473300000, 0.0896662, 0.09001212, 0.08961353, 0.08974777, 67.70922152], [1516473600000, 0.09, 0.09001212, 0.0895, 0.0895, 79.40650026], [1516473900000, 0.0895, 0.08985555, 0.0895, 0.08953922, 55.68849245], [1516474200000, 0.08953922, 0.09010974, 0.0895, 0.0900951, 122.49854553], [1516474500000, 0.08985554, 0.09009509, 0.0896, 0.089602, 85.85046825], [1516474800000, 0.089602, 0.0898557, 0.08932132, 0.0894064, 174.32161867], [1516475100000, 0.0894064, 0.0898557, 0.08932133, 0.08985555, 58.33646798], [1516475400000, 0.08985555, 0.08999999, 0.08947893, 0.08999999, 60.00591642], [1516475700000, 0.08985553, 0.08999999, 0.08947904, 0.08999998, 68.17713157], [1516476000000, 0.08999998, 0.09011507, 0.08960401, 0.09, 111.94042804], [1516476300000, 0.09, 0.09010988, 0.0899999, 0.08999997, 101.6556225], [1516476600000, 0.0899999, 0.09010849, 0.089791, 0.08993156, 68.38061089], [1516476900000, 0.08993156, 0.09008457, 0.089791, 0.090059, 355.59252793], [1516477200000, 0.090059, 0.09011077, 0.090059, 0.09009998, 435.25170804], [1516477500000, 0.09009998, 0.09011152, 0.090059, 0.09005901, 711.7645536], [1516477800000, 0.09005901, 0.09011507, 0.090059, 0.0900656, 405.27617067], [1516478100000, 0.090059, 0.0900656, 0.09002001, 0.09002001, 150.02571257], [1516478400000, 0.09, 0.09005554, 0.08933003, 0.08999707, 101.89215468], [1516478700000, 0.08999707, 0.09005555, 0.089495, 0.09005555, 200.25555881], [1516479000000, 0.08999993, 0.09005555, 0.08948978, 0.08979999, 60.55241375], [1516479300000, 0.089674, 0.0898, 0.08924874, 0.0898, 194.06730298], [1516479600000, 0.0898, 0.09003654, 0.089, 0.08984703, 366.31566189], [1516479900000, 0.08984701, 0.08984703, 0.08845001, 0.08984701, 606.4562853], [1516480200000, 0.08984701, 0.09002672, 0.08984701, 0.08999638, 80.12911796], [1516480500000, 0.08999638, 0.09004407, 0.08984704, 0.09, 59.15923589], [1516480800000, 0.09004402, 0.09004405, 0.08984704, 0.08984704, 45.72409585], [1516481100000, 0.09, 0.09, 0.08984703, 0.09, 27.57521736], [1516481400000, 0.08999999, 0.09005555, 0.08984703, 0.09004405, 93.41816097], [1516481700000, 0.09, 0.0900656, 0.08959941, 0.08961253, 115.61107211], [1516482000000, 0.089988, 0.09005555, 0.08995781, 0.09005554, 27.77102636], [1516482300000, 0.09, 0.09005554, 0.09, 0.09000001, 21.52629025], [1516482600000, 0.0900005, 0.09000051, 0.09, 0.0900005, 58.25361285], [1516482900000, 0.0900005, 0.09000051, 0.09000001, 0.09000002, 93.99451241], [1516483200000, 0.09000051, 0.09005554, 0.09000001, 0.09005553, 60.16827094], [1516483500000, 0.09005553, 0.09008657, 0.08825223, 0.09, 780.7132627], [1516483800000, 0.09007135, 0.09011507, 0.08987698, 0.08987698, 48.96795305], [1516484100000, 0.09, 0.09011507, 0.08987696, 0.0899668, 43.12741905], [1516484400000, 0.08996679, 0.09011507, 0.08977696, 0.09011506, 53.82446482], [1516484700000, 0.08996501, 0.09014999, 0.089905, 0.089905, 82.82649526], [1516485000000, 0.09010407, 0.0901141, 0.08977696, 0.08977697, 38.03529689], [1516485300000, 0.08986673, 0.09005387, 0.0895, 0.0897892, 53.37554532], [1516485600000, 0.08950005, 0.08987498, 0.08950003, 0.08983582, 99.533958], [1516485900000, 0.08983582, 0.08987498, 0.0895, 0.089874, 20.97488277], [1516486200000, 0.08987479, 0.0898749, 0.0895, 0.0897, 56.28474094], [1516486500000, 0.08970001, 0.08983567, 0.0897, 0.08982599, 87.81146012], [1516486800000, 0.08971777, 0.08982996, 0.089286, 0.08959, 148.53297811], [1516487100000, 0.08969999, 0.09005388, 0.08959, 0.08982658, 100.31317102], [1516487400000, 0.08982658, 0.09014999, 0.0896, 0.08999996, 169.23579631], [1516487700000, 0.08999996, 0.09014999, 0.08959, 0.09007566, 83.47951631], [1516488000000, 0.09007566, 0.09007566, 0.08959, 0.08999999, 80.58969712], [1516488300000, 0.09, 0.09007558, 0.08950099, 0.09, 95.70098984], [1516488600000, 0.09, 0.09007558, 0.08957743, 0.09007557, 50.87274956], [1516488900000, 0.09007557, 0.09007557, 0.08962561, 0.08999999, 18.9545328], [1516489200000, 0.08999998, 0.09007554, 0.08955, 0.08994492, 33.78060432], [1516489500000, 0.08994493, 0.09007557, 0.08970086, 0.09007557, 70.27429426], [1516489800000, 0.09007557, 0.09007566, 0.0899, 0.09006995, 63.24317968], [1516490100000, 0.09007564, 0.09014999, 0.08991799, 0.09014999, 71.77470629], [1516490400000, 0.09014999, 0.0904, 0.08991799, 0.09001273, 87.18138464], [1516490700000, 0.09032477, 0.09032477, 0.0899, 0.08991799, 70.99123686], [1516491000000, 0.0899182, 0.09026, 0.08991799, 0.089967, 47.26242132], [1516491300000, 0.09025635, 0.09059996, 0.09025609, 0.09032477, 119.57560543], [1516491600000, 0.09036, 0.09057231, 0.089918, 0.09046607, 60.04603438], [1516491900000, 0.09046607, 0.09057222, 0.08991811, 0.09022997, 67.07124866], [1516492200000, 0.0904886, 0.0904886, 0.0901, 0.0901, 76.44957129], [1516492500000, 0.09010005, 0.0904, 0.09001376, 0.0904, 52.52117998], [1516492800000, 0.090395, 0.09060111, 0.08976, 0.08980836, 89.7411612], [1516493100000, 0.08980836, 0.09073513, 0.08978504, 0.0900007, 572.88909821], [1516493400000, 0.09063976, 0.09063977, 0.0900007, 0.09030342, 87.70224071], [1516493700000, 0.09000074, 0.09063692, 0.09000074, 0.09034999, 38.57269999], [1516494000000, 0.09034999, 0.09041232, 0.09000075, 0.09019544, 166.98304932], [1516494300000, 0.09018383, 0.09062921, 0.09010001, 0.09055264, 119.46834813], [1516494600000, 0.09040228, 0.09062506, 0.09019081, 0.09048893, 61.89201843], [1516494900000, 0.09048893, 0.09048999, 0.09012852, 0.09048, 78.94451102], [1516495200000, 0.09048, 0.09049349, 0.0900002, 0.09047189, 114.49269014], [1516495500000, 0.09048995, 0.0905, 0.0901048, 0.09046991, 46.89626861], [1516495800000, 0.090468, 0.09047189, 0.0900002, 0.0900002, 106.1441591], [1516496100000, 0.0900002, 0.09020272, 0.0895, 0.0899324, 271.05207523], [1516496400000, 0.0899524, 0.09017443, 0.0895, 0.08989813, 129.19216605], [1516496700000, 0.08989813, 0.09055411, 0.08956105, 0.09020272, 131.82883964], [1516497000000, 0.09043012, 0.09043012, 0.08964357, 0.08964357, 132.81949105], [1516497300000, 0.08999991, 0.09030042, 0.08964358, 0.08970001, 133.95973311], [1516497600000, 0.09030046, 0.09045583, 0.08964357, 0.09029995, 79.43459352], [1516497900000, 0.09010296, 0.09040095, 0.089781, 0.09029988, 63.89542553], [1516498200000, 0.09029988, 0.09040094, 0.08971, 0.09036899, 263.33609197], [1516498500000, 0.09036899, 0.09048, 0.08972604, 0.09041845, 102.05067312], [1516498800000, 0.09041845, 0.09041845, 0.09000001, 0.09039987, 51.66891596], [1516499100000, 0.09038636, 0.09038636, 0.08999491, 0.09000002, 109.18374972], [1516499400000, 0.09000002, 0.09034451, 0.09, 0.09031994, 76.82312883], [1516499700000, 0.09031992, 0.09031993, 0.09000001, 0.09000001, 131.3138844], [1516500000000, 0.090212, 0.09031525, 0.09000001, 0.090212, 56.26935873], [1516500300000, 0.090212, 0.09040845, 0.09000001, 0.090408, 71.6359136], [1516500600000, 0.090408, 0.09057361, 0.0900918, 0.09057, 80.4961726], [1516500900000, 0.09047998, 0.09057362, 0.09047998, 0.09047998, 65.46021186], [1516501200000, 0.09047998, 0.09057362, 0.09002401, 0.090029, 161.32452728], [1516501500000, 0.09056999, 0.09056999, 0.090029, 0.09002901, 66.63136727], [1516501800000, 0.09002901, 0.09039991, 0.09002403, 0.09039331, 93.09108874], [1516502100000, 0.09039154, 0.0904, 0.09002403, 0.09002403, 201.2590504], [1516502400000, 0.09002403, 0.09025997, 0.08999491, 0.08999491, 221.12179108], [1516502700000, 0.08999491, 0.09025884, 0.08970002, 0.08970507, 133.93968834], [1516503000000, 0.08970509, 0.090214, 0.0895, 0.09003, 168.41276229], [1516503300000, 0.09002996, 0.09024709, 0.0898, 0.08980002, 75.6260825], [1516503600000, 0.08981, 0.09009, 0.08981, 0.09008639, 205.06545264], [1516503900000, 0.09007, 0.0905, 0.089505, 0.0905, 191.85150875], [1516504200000, 0.09039999, 0.09039999, 0.0898, 0.09028995, 129.99704746], [1516504500000, 0.09028992, 0.09029805, 0.08960401, 0.08962192, 109.96309019], [1516504800000, 0.08962192, 0.0901, 0.0895, 0.09, 193.45551053], [1516505100000, 0.08957362, 0.090095, 0.0894, 0.089785, 255.3848093], [1516505400000, 0.08946001, 0.08996983, 0.08931977, 0.0896, 160.73125957], [1516505700000, 0.0896, 0.08996894, 0.08945112, 0.0897999, 115.43010956], [1516506000000, 0.0897999, 0.09004523, 0.08945135, 0.0897999, 119.8062978], [1516506300000, 0.08979992, 0.090069, 0.08979992, 0.09006873, 117.53397506], [1516506600000, 0.09006871, 0.09020047, 0.09006846, 0.09006879, 85.83755586], [1516506900000, 0.09019, 0.09045979, 0.08979992, 0.08979993, 228.75905379], [1516507200000, 0.08979993, 0.09009256, 0.08957366, 0.09009256, 209.06483498], [1516507500000, 0.08962501, 0.09045976, 0.08962501, 0.08970801, 112.74596706], [1516507800000, 0.09019999, 0.090479, 0.08967501, 0.08970021, 154.10748755], [1516508100000, 0.0897102, 0.0905, 0.0896902, 0.09028, 140.64808878], [1516508400000, 0.09028, 0.09073513, 0.08992026, 0.09049097, 94.29884377], [1516508700000, 0.09049097, 0.09065019, 0.09005239, 0.09012739, 72.39956187], [1516509000000, 0.09051986, 0.0906317, 0.09012695, 0.09012695, 163.94744795], [1516509300000, 0.090127, 0.09049995, 0.09012695, 0.09045321, 409.05164562], [1516509600000, 0.090127, 0.090665, 0.090127, 0.0904, 77.10967666], [1516509900000, 0.09021549, 0.09039999, 0.090001, 0.090001, 120.5584824], [1516510200000, 0.09000102, 0.090395, 0.0898, 0.09023139, 221.53872525], [1516510500000, 0.08997, 0.0905, 0.08971272, 0.09039998, 172.86997105], [1516510800000, 0.09, 0.09075405, 0.09, 0.09066486, 67.34044131], [1516511100000, 0.09066485, 0.09066485, 0.08973, 0.08973001, 186.10718429], [1516511400000, 0.089835, 0.09056679, 0.08973, 0.0902, 104.3313124], [1516511700000, 0.0902, 0.09041997, 0.09000076, 0.0900008, 44.16074248], [1516512000000, 0.0901, 0.09053836, 0.0900008, 0.0903, 135.50636518], [1516512300000, 0.0900008, 0.0905, 0.0900008, 0.09045, 333.59658307], [1516512600000, 0.0905, 0.0905, 0.0900008, 0.09025187, 201.94990454], [1516512900000, 0.090091, 0.09049948, 0.0900008, 0.09000085, 102.50801096], [1516513200000, 0.09000085, 0.09046976, 0.08971, 0.09041999, 128.69037032], [1516513500000, 0.08977046, 0.09043198, 0.08971, 0.09036992, 72.12776625], [1516513800000, 0.09036991, 0.09042696, 0.08977046, 0.0898062, 68.90749263], [1516514100000, 0.0898062, 0.09022952, 0.08977046, 0.0898, 146.13484111], [1516514400000, 0.08977046, 0.0902, 0.08969975, 0.09019998, 54.97241317], [1516514700000, 0.09019998, 0.09019998, 0.08967499, 0.09002199, 114.13712068], [1516515000000, 0.09002199, 0.09002199, 0.08957502, 0.09, 25.0545178], [1516515300000, 0.09, 0.09012697, 0.0896, 0.09012697, 67.7888204], [1516515600000, 0.09012697, 0.09040047, 0.08946138, 0.08992121, 202.44104781], [1516515900000, 0.08957162, 0.08991995, 0.08957162, 0.08991, 36.95873853], [1516516200000, 0.08991, 0.08991387, 0.08957205, 0.0898, 40.48829858], [1516516500000, 0.0898, 0.089899, 0.08957205, 0.0896, 214.18956838], [1516516800000, 0.0896, 0.08990549, 0.0896, 0.08989927, 94.56276439], [1516517100000, 0.08989927, 0.090061, 0.0896303, 0.090061, 27.79309102], [1516517400000, 0.090061, 0.09040046, 0.0897, 0.09, 59.48525015], [1516517700000, 0.09, 0.09029999, 0.08974002, 0.08974006, 47.88868171], [1516518000000, 0.09022487, 0.09022487, 0.08974006, 0.08988888, 69.34777263], [1516518300000, 0.08976, 0.09014999, 0.08974009, 0.08988888, 103.90833371], [1516518600000, 0.09014999, 0.0904416, 0.08988888, 0.0902, 42.88655679], [1516518900000, 0.08988888, 0.0904, 0.08980001, 0.09038778, 88.54617404], [1516519200000, 0.09038778, 0.090391, 0.09008898, 0.09008902, 139.07725656], [1516519500000, 0.09008901, 0.09008902, 0.08988901, 0.09008902, 136.01739086], [1516519800000, 0.09008902, 0.0903877, 0.09008882, 0.0900902, 264.93911846], [1516520100000, 0.0900902, 0.09036298, 0.0898, 0.09030037, 75.64610773], [1516520400000, 0.09030037, 0.09036299, 0.08946137, 0.08961839, 283.0799082], [1516520700000, 0.0896184, 0.09031565, 0.089445, 0.09014399, 181.51967936], [1516521000000, 0.09014399, 0.09030322, 0.08967, 0.0903032, 141.91539686], [1516521300000, 0.0903032, 0.09064326, 0.08992839, 0.090407, 150.83752927], [1516521600000, 0.0903032, 0.09042599, 0.08979308, 0.08982485, 132.01709745], [1516521900000, 0.08989668, 0.09039289, 0.08979998, 0.09027816, 34.42141594], [1516522200000, 0.09027816, 0.09027844, 0.09, 0.09027817, 80.95253677], [1516522500000, 0.09027816, 0.09050998, 0.09000049, 0.090279, 66.75165984], [1516522800000, 0.09038114, 0.09069497, 0.0901413, 0.09033485, 157.59403021], [1516523100000, 0.09014136, 0.0906, 0.09014132, 0.0904715, 225.00781695], [1516523400000, 0.0904715, 0.0906, 0.09000052, 0.09047147, 39.46239765], [1516523700000, 0.09016, 0.0905889, 0.09000584, 0.09047148, 61.45192788], [1516524000000, 0.09047148, 0.0904715, 0.0900059, 0.0901, 21.65112185], [1516524300000, 0.09043263, 0.09043265, 0.09006, 0.0904, 47.47721111], [1516524600000, 0.0904, 0.09043265, 0.0904, 0.09040011, 162.7257837], [1516524900000, 0.09040011, 0.09058887, 0.090006, 0.09047036, 180.63983501], [1516525200000, 0.09047036, 0.09064564, 0.09004287, 0.09004288, 90.72224222], [1516525500000, 0.09004288, 0.09050399, 0.08985787, 0.08985788, 90.18662965], [1516525800000, 0.09047627, 0.09047627, 0.08985789, 0.09039111, 48.3931177], [1516526100000, 0.09039111, 0.09055465, 0.08998523, 0.09049999, 70.30931421], [1516526400000, 0.09049222, 0.09049999, 0.09, 0.09, 200.53311711], [1516526700000, 0.09, 0.09046927, 0.08998, 0.09035045, 103.72548781], [1516527000000, 0.09035047, 0.09043401, 0.0898993, 0.09032999, 91.35766178], [1516527300000, 0.09032999, 0.09041998, 0.0900002, 0.0900002, 77.84287035], [1516527600000, 0.0900002, 0.09041924, 0.09, 0.09041924, 105.50772258], [1516527900000, 0.09041923, 0.09041924, 0.09000001, 0.09010024, 21.41493777], [1516528200000, 0.09032856, 0.09050002, 0.09000002, 0.09032849, 220.17076149], [1516528500000, 0.09016645, 0.09050001, 0.09000002, 0.09048799, 29.72763582], [1516528800000, 0.0900001, 0.09048798, 0.09000003, 0.09020999, 29.38005302], [1516529100000, 0.0901, 0.0903763, 0.09000003, 0.09000004, 53.70674866], [1516529400000, 0.09000004, 0.09034997, 0.08975849, 0.08995154, 160.90252505], [1516529700000, 0.08995154, 0.09010599, 0.08967834, 0.09, 45.4164551], [1516530000000, 0.08971483, 0.09010599, 0.08969983, 0.0899087, 76.40707411], [1516530300000, 0.0899087, 0.09029498, 0.08980919, 0.09, 50.3270383], [1516530600000, 0.090047, 0.09048799, 0.0898092, 0.09048, 34.48807396], [1516530900000, 0.09047999, 0.09075405, 0.08999902, 0.09069929, 109.28438239], [1516531200000, 0.09069929, 0.09084999, 0.09021653, 0.09043387, 98.25194544], [1516531500000, 0.09043387, 0.09084998, 0.09022701, 0.09033001, 53.41421535], [1516531800000, 0.09045951, 0.09084998, 0.09033, 0.09033005, 67.67952136], [1516532100000, 0.0908, 0.0908, 0.09033, 0.09079902, 25.0206602], [1516532400000, 0.09079902, 0.0908449, 0.090342, 0.09084489, 46.39840722], [1516532700000, 0.09084486, 0.0908449, 0.0905, 0.0905, 39.70443043], [1516533000000, 0.09075, 0.09075, 0.0905905, 0.09074999, 34.85177893], [1516533300000, 0.09074999, 0.09075, 0.09059054, 0.09075, 102.63005318], [1516533600000, 0.09075, 0.0909, 0.09075, 0.09084536, 63.89807675], [1516533900000, 0.09084526, 0.09089999, 0.09060542, 0.09089969, 37.52504594], [1516534200000, 0.09063474, 0.0909, 0.0906, 0.09089998, 52.02143991], [1516534500000, 0.09089998, 0.091, 0.0906, 0.09099899, 113.55436259], [1516534800000, 0.09099899, 0.091, 0.0907, 0.09097, 212.58243948], [1516535100000, 0.09097, 0.09122639, 0.0906, 0.091, 73.6060916], [1516535400000, 0.091, 0.0913, 0.09061803, 0.0912999, 92.27668664], [1516535700000, 0.0912999, 0.09132619, 0.09062812, 0.09132619, 37.98731234], [1516536000000, 0.09131005, 0.09136383, 0.09080002, 0.09100004, 113.50006213], [1516536300000, 0.09100004, 0.09133899, 0.09100004, 0.09123899, 58.11583807], [1516536600000, 0.09123899, 0.09134397, 0.09035424, 0.0907831, 154.28584046], [1516536900000, 0.0907831, 0.09129266, 0.09021653, 0.09066999, 131.19188614], [1516537200000, 0.09067, 0.09114999, 0.09042037, 0.09101396, 40.70886428], [1516537500000, 0.0908508, 0.09108, 0.09069944, 0.09083356, 81.12971224], [1516537800000, 0.09108, 0.09108497, 0.09070944, 0.09108, 52.75451966], [1516538100000, 0.09076027, 0.0913, 0.09076025, 0.09129998, 113.65337899], [1516538400000, 0.0912, 0.09129999, 0.09055, 0.09110799, 92.71845635], [1516538700000, 0.091095, 0.091095, 0.0905, 0.09050004, 36.15282199], [1516539000000, 0.09090001, 0.09103498, 0.09054579, 0.09103488, 92.70941907], [1516539300000, 0.09103488, 0.09103498, 0.09054578, 0.0909, 67.58009064], [1516539600000, 0.09089999, 0.09102998, 0.0905, 0.091, 60.21396175], [1516539900000, 0.09099999, 0.0913, 0.09070015, 0.09129999, 55.56726623], [1516540200000, 0.0913, 0.0913, 0.09070122, 0.09129999, 81.27965496], [1516540500000, 0.09070196, 0.09132999, 0.09070196, 0.09132, 66.33998408], [1516540800000, 0.09132, 0.09136395, 0.0912, 0.09132001, 69.15345099], [1516541100000, 0.09132998, 0.09138, 0.09132, 0.0913744, 78.11144639], [1516541400000, 0.09132, 0.09137998, 0.09120004, 0.0913, 31.94778164], [1516541700000, 0.0913, 0.09166486, 0.09120058, 0.09166486, 208.75410946], [1516542000000, 0.0914168, 0.0917, 0.09138, 0.0917, 90.72013204], [1516542300000, 0.09138, 0.09179997, 0.09120056, 0.09171778, 195.88090121], [1516542600000, 0.09145, 0.09171778, 0.09123002, 0.09168793, 92.38938566], [1516542900000, 0.09168793, 0.09169898, 0.09124008, 0.09169891, 157.26793438], [1516543200000, 0.09169796, 0.0919, 0.09135472, 0.0919, 222.67002138], [1516543500000, 0.09162622, 0.0919, 0.09143751, 0.09182996, 59.25278001], [1516543800000, 0.09182996, 0.09197, 0.09162845, 0.09197, 169.08836981], [1516544100000, 0.09195, 0.09198202, 0.0914375, 0.0919694, 200.70768123], [1516544400000, 0.09172, 0.09250001, 0.09172, 0.0922225, 1021.51857599], [1516544700000, 0.0922225, 0.09278001, 0.09200009, 0.09235, 258.80399128], [1516545000000, 0.09235, 0.09289998, 0.09235, 0.09259814, 272.29332208], [1516545300000, 0.09259814, 0.0927, 0.09238148, 0.09250002, 139.16269537], [1516545600000, 0.09250002, 0.09288064, 0.09200009, 0.09200009, 358.50256683], [1516545900000, 0.09200009, 0.09200009, 0.09154, 0.09178889, 212.87727673], [1516546200000, 0.09178889, 0.09228999, 0.09170001, 0.09228999, 101.29869451], [1516546500000, 0.09222599, 0.09239, 0.09179802, 0.09180306, 76.07694503], [1516546800000, 0.09180306, 0.09200001, 0.09180301, 0.09180302, 63.46812544], [1516547100000, 0.09180302, 0.0918992, 0.091575, 0.0917, 106.2211369], [1516547400000, 0.0917, 0.0924999, 0.091575, 0.0918, 126.94182528], [1516547700000, 0.09214554, 0.09214554, 0.0916, 0.0917233, 102.79946503], [1516548000000, 0.0917233, 0.09182993, 0.0916, 0.09182993, 57.94946386], [1516548300000, 0.09182992, 0.09182993, 0.09157502, 0.09182992, 36.6602477], [1516548600000, 0.09182991, 0.092198, 0.09161401, 0.09165589, 255.01911442], [1516548900000, 0.09209448, 0.09209448, 0.09129951, 0.09133421, 115.88436569], [1516549200000, 0.09133421, 0.09200081, 0.091221, 0.09188997, 293.32067636], [1516549500000, 0.09188997, 0.09188999, 0.09126101, 0.09163729, 83.93567827], [1516549800000, 0.09172044, 0.09174053, 0.091251, 0.09126502, 64.51843274], [1516550100000, 0.09126503, 0.09139373, 0.091241, 0.091266, 211.43155684], [1516550400000, 0.091266, 0.091893, 0.091, 0.091, 122.05129617], [1516550700000, 0.091, 0.0912383, 0.0907, 0.09070001, 166.54803859], [1516551000000, 0.09070001, 0.09077, 0.09056486, 0.09071593, 207.95734329], [1516551300000, 0.09071593, 0.09106261, 0.09056486, 0.09100003, 200.61564509], [1516551600000, 0.09106261, 0.09106263, 0.09061, 0.09079697, 59.24728274], [1516551900000, 0.09105131, 0.09115829, 0.0906501, 0.0907, 81.42538505], [1516552200000, 0.09070012, 0.09143353, 0.0907, 0.09132953, 50.7178474], [1516552500000, 0.09123831, 0.0914, 0.0908964, 0.09109002, 71.14240905], [1516552800000, 0.09109012, 0.0915, 0.08985, 0.0915, 820.21147277], [1516553100000, 0.0915, 0.091699, 0.09113866, 0.0912538, 85.56174287], [1516553400000, 0.09127689, 0.0916, 0.09117, 0.0916, 61.24969574], [1516553700000, 0.0916, 0.091699, 0.09125, 0.091685, 46.32121239], [1516554000000, 0.0912515, 0.09169899, 0.09106272, 0.09169, 89.9312147], [1516554300000, 0.09169, 0.09169, 0.09118, 0.09118002, 77.35217825], [1516554600000, 0.09118002, 0.09167999, 0.09109428, 0.091639, 21.44432264], [1516554900000, 0.091639, 0.091639, 0.09118007, 0.0911801, 69.71630111], [1516555200000, 0.09118099, 0.09140947, 0.09109428, 0.09109428, 109.02482108], [1516555500000, 0.09107402, 0.09109428, 0.0908, 0.09094248, 55.14903629], [1516555800000, 0.09094248, 0.091, 0.0905, 0.09059776, 97.40770963], [1516556100000, 0.090941, 0.09094252, 0.09059776, 0.09094252, 179.15426173], [1516556400000, 0.09094252, 0.09143626, 0.09094252, 0.0912383, 132.47127802], [1516556700000, 0.0912383, 0.09128673, 0.091, 0.09123828, 86.50826535], [1516557000000, 0.09123828, 0.0912383, 0.091, 0.091115, 66.26888122], [1516557300000, 0.09123827, 0.09168, 0.091115, 0.09123872, 131.25123983], [1516557600000, 0.09123873, 0.09141362, 0.091, 0.091, 139.69159164], [1516557900000, 0.0914, 0.09141362, 0.09098, 0.09135, 86.62377662], [1516558200000, 0.0914, 0.0914136, 0.09135, 0.09135, 34.03657229], [1516558500000, 0.09139, 0.0914, 0.09106263, 0.0912, 74.90090892], [1516558800000, 0.09111101, 0.09141362, 0.09106263, 0.09138626, 80.51835918], [1516559100000, 0.09111101, 0.0912709, 0.0908, 0.09122369, 40.53472004], [1516559400000, 0.09118015, 0.09119273, 0.090748, 0.09106242, 30.31981502], [1516559700000, 0.09106241, 0.09106241, 0.090748, 0.090797, 74.17450712], [1516560000000, 0.09087276, 0.0912383, 0.09079697, 0.09112194, 43.8815544], [1516560300000, 0.09112194, 0.09112194, 0.0907, 0.0907, 72.77588579], [1516560600000, 0.09080299, 0.0908938, 0.0907005, 0.09080299, 48.54811882], [1516560900000, 0.09080299, 0.09106263, 0.0906, 0.0906, 82.19409611], [1516561200000, 0.09065892, 0.09095175, 0.09065892, 0.0907, 110.69699611], [1516561500000, 0.0907, 0.09106263, 0.0907, 0.09106263, 36.9325967], [1516561800000, 0.09106263, 0.0912622, 0.09079697, 0.090907, 57.87814531], [1516562100000, 0.090907, 0.09106263, 0.09088779, 0.09106197, 28.12970076], [1516562400000, 0.0908878, 0.09106199, 0.0908878, 0.090889, 187.90952199], [1516562700000, 0.09088782, 0.09123831, 0.09088782, 0.09111111, 14.59519945], [1516563000000, 0.09111111, 0.09139, 0.091, 0.09128221, 49.87756149], [1516563300000, 0.09139, 0.09155995, 0.09126221, 0.09150025, 71.34199848], [1516563600000, 0.09150025, 0.0916, 0.09126222, 0.0915003, 81.94757063], [1516563900000, 0.0915003, 0.09158383, 0.09150027, 0.09158016, 54.72531809], [1516564200000, 0.09158016, 0.091582, 0.09126221, 0.09126221, 43.13949663], [1516564500000, 0.09126222, 0.091582, 0.09126222, 0.0913, 20.55315672], [1516564800000, 0.091582, 0.09158566, 0.091263, 0.09145, 67.15752845], [1516565100000, 0.09154055, 0.09158566, 0.091263, 0.09145, 96.56674727], [1516565400000, 0.09155, 0.09158566, 0.09126221, 0.09126222, 47.61409228], [1516565700000, 0.09154998, 0.091646, 0.09126222, 0.09159632, 76.24586113], [1516566000000, 0.09159632, 0.09168, 0.09126222, 0.09168, 105.76564099], [1516566300000, 0.09162852, 0.09169899, 0.09126222, 0.09169899, 86.98027463], [1516566600000, 0.09169898, 0.09175949, 0.09123831, 0.09123831, 54.83443369], [1516566900000, 0.09123831, 0.0919, 0.09123831, 0.09170486, 114.95626562], [1516567200000, 0.09164, 0.09189995, 0.09123831, 0.0915, 106.26619088], [1516567500000, 0.0915, 0.09159148, 0.09123831, 0.09123831, 51.20867561], [1516567800000, 0.09130001, 0.09169144, 0.09123831, 0.09123831, 220.75673659], [1516568100000, 0.09123831, 0.0916915, 0.09084937, 0.09084938, 42.67085999], [1516568400000, 0.090969, 0.09096993, 0.0907, 0.09096992, 38.76169235], [1516568700000, 0.09096992, 0.09096993, 0.09084935, 0.09091299, 48.39667588], [1516569000000, 0.0909125, 0.09123831, 0.09085001, 0.09085001, 30.03013847], [1516569300000, 0.09097, 0.09115423, 0.09070001, 0.09106263, 80.130553], [1516569600000, 0.09106263, 0.09169147, 0.09094767, 0.09169145, 43.26455066], [1516569900000, 0.09169083, 0.09169083, 0.09106264, 0.09154337, 68.67381354], [1516570200000, 0.09154338, 0.09169146, 0.09079697, 0.09106262, 77.24808339], [1516570500000, 0.09106262, 0.09123831, 0.09070003, 0.09070004, 132.23301268], [1516570800000, 0.09070004, 0.091238, 0.09070004, 0.0908, 25.26031667], [1516571100000, 0.090888, 0.09100998, 0.09070004, 0.09100998, 27.08778616], [1516571400000, 0.09100998, 0.09100998, 0.09070005, 0.09090007, 33.12646695], [1516571700000, 0.09090007, 0.09100997, 0.09070003, 0.09070007, 44.55880923], [1516572000000, 0.09070007, 0.09121799, 0.09070003, 0.09114298, 65.6217559], [1516572300000, 0.09114297, 0.09114297, 0.09073847, 0.091, 46.95130341], [1516572600000, 0.09073847, 0.091, 0.09070003, 0.0908292, 45.16906581], [1516572900000, 0.09082919, 0.09099999, 0.0906, 0.09070001, 57.99000979], [1516573200000, 0.0907999, 0.09147569, 0.09070001, 0.09123831, 148.83864348], [1516573500000, 0.090995, 0.09147565, 0.090995, 0.09119301, 77.20585192], [1516573800000, 0.0914746, 0.0914749, 0.09119301, 0.09121124, 46.05458288], [1516574100000, 0.091474, 0.09147458, 0.091173, 0.0911931, 17.58932682], [1516574400000, 0.09119309, 0.09147458, 0.09119309, 0.09121111, 26.40051766], [1516574700000, 0.09121111, 0.09147458, 0.0908, 0.09113299, 77.12010096], [1516575000000, 0.09080002, 0.09106263, 0.0906, 0.0907847, 38.75107605], [1516575300000, 0.090585, 0.09097999, 0.09053, 0.09060005, 33.77121266], [1516575600000, 0.09077979, 0.090784, 0.0905, 0.09078398, 94.51862972], [1516575900000, 0.090784, 0.09103879, 0.09062749, 0.09103878, 33.75277756], [1516576200000, 0.09103878, 0.09116262, 0.0906375, 0.09103879, 43.03044748], [1516576500000, 0.09079697, 0.09103879, 0.09054001, 0.09101555, 52.47959928], [1516576800000, 0.09085461, 0.09103876, 0.09079697, 0.09097724, 69.27245511], [1516577100000, 0.09097723, 0.09123657, 0.09097723, 0.09123657, 103.65149403], [1516577400000, 0.09123657, 0.09147459, 0.09097724, 0.09097724, 412.64608165], [1516577700000, 0.0913708, 0.09147459, 0.09082557, 0.09147446, 64.91281028], [1516578000000, 0.09123831, 0.09147459, 0.09098183, 0.09123831, 106.98395211], [1516578300000, 0.091, 0.09142812, 0.091, 0.09142696, 82.95549533], [1516578600000, 0.09142695, 0.09147459, 0.09099996, 0.0914099, 56.98297631], [1516578900000, 0.09098183, 0.09141382, 0.09078716, 0.09083788, 102.58632192], [1516579200000, 0.09083788, 0.09123787, 0.090574, 0.09118384, 200.90378775], [1516579500000, 0.09118384, 0.09135821, 0.09067407, 0.09106185, 102.63150261], [1516579800000, 0.09106185, 0.09116696, 0.09067419, 0.0907, 42.73561624], [1516580100000, 0.09071, 0.09106263, 0.09070123, 0.09079698, 38.86398133], [1516580400000, 0.09079698, 0.09116599, 0.09067401, 0.09105935, 172.80772768], [1516580700000, 0.09105935, 0.09139999, 0.09053503, 0.09119019, 141.12224346], [1516581000000, 0.09119019, 0.0914, 0.090797, 0.09109998, 76.15694575], [1516581300000, 0.09128576, 0.09131569, 0.09109998, 0.09109999, 79.4061039], [1516581600000, 0.09109999, 0.0914, 0.09100007, 0.09106269, 54.83339171], [1516581900000, 0.09137029, 0.09137029, 0.09100008, 0.09117999, 75.91040006], [1516582200000, 0.09123831, 0.091411, 0.09100008, 0.091411, 78.32952993], [1516582500000, 0.09138, 0.09141382, 0.09100007, 0.09100007, 103.50063435], [1516582800000, 0.09100009, 0.09141382, 0.0902, 0.0902, 261.43521581], [1516583100000, 0.09123177, 0.09141382, 0.09090001, 0.09094307, 63.08119284], [1516583400000, 0.09094307, 0.0914133, 0.09090007, 0.0913, 72.45730589], [1516583700000, 0.091225, 0.09141487, 0.09106263, 0.0911, 88.86743585], [1516584000000, 0.09141309, 0.09141309, 0.0911, 0.0911, 45.31634445], [1516584300000, 0.0911, 0.0913, 0.0911, 0.09129688, 32.6057386], [1516584600000, 0.09129705, 0.09141309, 0.09121101, 0.09141309, 69.76584515], [1516584900000, 0.09140989, 0.09140989, 0.09129698, 0.09129698, 102.29077355], [1516585200000, 0.09129698, 0.09140948, 0.09129698, 0.09140033, 77.23479238], [1516585500000, 0.091399, 0.09140985, 0.09129698, 0.09129698, 53.3923473], [1516585800000, 0.09129698, 0.09147459, 0.09129698, 0.09147459, 161.33612283], [1516586100000, 0.0914745, 0.09150604, 0.09129698, 0.09129698, 71.93275087], [1516586400000, 0.09129698, 0.09160483, 0.09122, 0.09140001, 49.19760758], [1516586700000, 0.09141, 0.0915, 0.09123001, 0.0915, 71.98796187], [1516587000000, 0.09149999, 0.0915, 0.09133, 0.09135001, 44.01794849], [1516587300000, 0.0914875, 0.09148758, 0.09131, 0.09133, 42.95533382], [1516587600000, 0.0913499, 0.091575, 0.09133, 0.091386, 40.30323355], [1516587900000, 0.09156463, 0.091575, 0.091386, 0.09140005, 60.25513267], [1516588200000, 0.09157498, 0.091575, 0.091386, 0.091386, 213.92771591], [1516588500000, 0.091386, 0.09163998, 0.091386, 0.09138601, 170.91243743], [1516588800000, 0.0914055, 0.09159, 0.09100001, 0.091211, 530.486429], [1516589100000, 0.09100001, 0.09146242, 0.09100001, 0.09100009, 167.43738841], [1516589400000, 0.09119999, 0.09123831, 0.09100002, 0.09100002, 74.98572027], [1516589700000, 0.09100002, 0.09156657, 0.09100001, 0.09123831, 164.04859793], [1516590000000, 0.09123831, 0.0914401, 0.09071194, 0.09123831, 215.96906924], [1516590300000, 0.09123831, 0.09134592, 0.09012831, 0.09123831, 186.1590955], [1516590600000, 0.09134592, 0.09140696, 0.09123832, 0.09134263, 138.45368125], [1516590900000, 0.09134263, 0.09140695, 0.09106263, 0.09140694, 298.66692776], [1516591200000, 0.09140694, 0.09140694, 0.09123831, 0.09140689, 122.68192508], [1516591500000, 0.09133, 0.09159542, 0.09123831, 0.09133939, 74.60966758], [1516591800000, 0.09133939, 0.09138691, 0.09086263, 0.09128497, 102.2488307], [1516592100000, 0.09128992, 0.09128992, 0.09086263, 0.09123828, 17.43778665], [1516592400000, 0.0909, 0.09149999, 0.09086282, 0.09149998, 198.67667124], [1516592700000, 0.09149998, 0.09154999, 0.0911528, 0.09149966, 39.88976191], [1516593000000, 0.09149964, 0.09149997, 0.09115263, 0.0913, 51.988753], [1516593300000, 0.09146992, 0.09149996, 0.09115263, 0.09149, 118.08920211], [1516593600000, 0.09149, 0.09149, 0.09115263, 0.09130382, 122.74799726], [1516593900000, 0.09130381, 0.091689, 0.091, 0.09159806, 192.88300455], [1516594200000, 0.09159806, 0.09168774, 0.09106731, 0.09144413, 92.5319749], [1516594500000, 0.09125, 0.09144412, 0.09108269, 0.09114276, 178.64196756], [1516594800000, 0.09114276, 0.0916, 0.09114273, 0.09155161, 120.01203599], [1516595100000, 0.09155159, 0.0915516, 0.09108269, 0.09119999, 171.0305968], [1516595400000, 0.0910827, 0.09133967, 0.09106263, 0.09132899, 39.79019487], [1516595700000, 0.0912, 0.09132899, 0.09106263, 0.0911, 57.25408467], [1516596000000, 0.09120001, 0.09120001, 0.091, 0.09115807, 30.82015561], [1516596300000, 0.09115807, 0.09115807, 0.0909, 0.09111376, 45.84134713], [1516596600000, 0.0911579, 0.0913, 0.0909, 0.0913, 54.5225898], [1516596900000, 0.0913, 0.091468, 0.09103, 0.09103, 74.59650834], [1516597200000, 0.09144199, 0.091442, 0.09091305, 0.091442, 47.57899779], [1516597500000, 0.09144198, 0.091442, 0.09106263, 0.091441, 32.0683082], [1516597800000, 0.091441, 0.091442, 0.0912, 0.09143001, 117.38278272], [1516598100000, 0.09143, 0.09143, 0.09120001, 0.09143, 31.20786942], [1516598400000, 0.09143, 0.09143, 0.0912, 0.09143, 27.95691738], [1516598700000, 0.09143, 0.091442, 0.091204, 0.0914282, 114.65835115], [1516599000000, 0.0914282, 0.091442, 0.09130692, 0.09134, 80.29674956], [1516599300000, 0.091442, 0.091468, 0.0912, 0.0912, 183.99620692], [1516599600000, 0.09119, 0.09159999, 0.09089999, 0.0909, 656.22588216], [1516599900000, 0.0909, 0.09159, 0.09080003, 0.09112602, 828.54615207], [1516600200000, 0.09112601, 0.09159, 0.09089411, 0.09122215, 452.96882663], [1516600500000, 0.09149508, 0.09163399, 0.09114743, 0.09163399, 45.78582158], [1516600800000, 0.09163399, 0.0917, 0.09121551, 0.09135, 86.74611988], [1516601100000, 0.09135, 0.0917, 0.09121555, 0.09169997, 55.02964493], [1516601400000, 0.09168998, 0.09169997, 0.09121555, 0.09121556, 57.80419529], [1516601700000, 0.09166871, 0.09169965, 0.09121556, 0.091241, 44.95628014], [1516602000000, 0.09134809, 0.09167301, 0.09121556, 0.09137736, 99.38565184], [1516602300000, 0.09137736, 0.0914, 0.09121556, 0.09121556, 102.93415913], [1516602600000, 0.09121556, 0.0914, 0.091, 0.09138, 93.38170413], [1516602900000, 0.09110001, 0.09166842, 0.0909, 0.09154033, 204.05830723], [1516603200000, 0.09153866, 0.09166837, 0.09090006, 0.09147499, 136.31972164], [1516603500000, 0.09147499, 0.09161656, 0.09112355, 0.09159997, 40.82999661], [1516603800000, 0.09121472, 0.09159995, 0.0911236, 0.09157762, 28.9155043], [1516604100000, 0.09157763, 0.0915778, 0.0911, 0.09110001, 22.12696861], [1516604400000, 0.09110001, 0.09148999, 0.09110001, 0.09110012, 63.32827181], [1516604700000, 0.09131389, 0.0914879, 0.09110003, 0.0914798, 59.83920122], [1516605000000, 0.09147, 0.09147, 0.0912, 0.09147, 36.63766635], [1516605300000, 0.09147, 0.09148682, 0.09110015, 0.091475, 23.14071931], [1516605600000, 0.091474, 0.0915999, 0.09147399, 0.09147399, 94.41470779], [1516605900000, 0.09147399, 0.09158998, 0.09147399, 0.091474, 59.90909144], [1516606200000, 0.09157993, 0.09158998, 0.09110221, 0.0915, 71.61509872], [1516606500000, 0.0915, 0.09158998, 0.09127199, 0.09158998, 98.88027856], [1516606800000, 0.09158998, 0.09161667, 0.09127199, 0.09127199, 196.68736416], [1516607100000, 0.09127199, 0.09146989, 0.09110016, 0.091305, 86.08147001], [1516607400000, 0.091305, 0.09144988, 0.0911, 0.091305, 78.48547206], [1516607700000, 0.09144985, 0.09162, 0.09110003, 0.09145, 95.89079651], [1516608000000, 0.09147999, 0.09147999, 0.09111832, 0.09147994, 36.93485346], [1516608300000, 0.09147994, 0.09147999, 0.0911, 0.09147999, 28.75186037], [1516608600000, 0.09147999, 0.09161996, 0.09101763, 0.0910542, 171.64970119], [1516608900000, 0.09148629, 0.09157434, 0.0910542, 0.09138971, 55.16229658], [1516609200000, 0.0911, 0.0916, 0.091009, 0.09137959, 84.34551112], [1516609500000, 0.09137959, 0.09182999, 0.09110374, 0.0915, 142.91043059], [1516609800000, 0.09148998, 0.0915, 0.09114899, 0.0915, 211.1153652], [1516610100000, 0.0915, 0.09185, 0.09144, 0.09183299, 212.69874392], [1516610400000, 0.091833, 0.09184859, 0.09150001, 0.0917342, 97.4082286], [1516610700000, 0.09173425, 0.09187167, 0.09150006, 0.09173425, 44.30631418], [1516611000000, 0.09173425, 0.09184, 0.09150001, 0.0915001, 46.36230348], [1516611300000, 0.0915001, 0.09183072, 0.09150001, 0.09161009, 51.17845045], [1516611600000, 0.09161009, 0.0918, 0.09125505, 0.0913087, 160.75855406], [1516611900000, 0.0913087, 0.0918, 0.09119027, 0.09155845, 251.63648144], [1516612200000, 0.09155845, 0.0918, 0.09119027, 0.09178924, 293.10959184], [1516612500000, 0.09164195, 0.09183, 0.0910083, 0.09150581, 504.50824097], [1516612800000, 0.09150581, 0.09150581, 0.09100831, 0.09150581, 245.70297754], [1516613100000, 0.09150581, 0.09150581, 0.09116591, 0.09123183, 203.8978724], [1516613400000, 0.09123182, 0.09171, 0.09109931, 0.09122414, 299.23283439], [1516613700000, 0.09122414, 0.09162875, 0.09105177, 0.0914086, 234.16439701], [1516614000000, 0.0914086, 0.0918, 0.09113387, 0.09122488, 194.3158291], [1516614300000, 0.09161839, 0.09161841, 0.09122488, 0.09161701, 71.12177408], [1516614600000, 0.09161701, 0.09183, 0.0913, 0.09133001, 46.13825507], [1516614900000, 0.09161809, 0.09183032, 0.09161809, 0.09161809, 73.51831126], [1516615200000, 0.09161809, 0.09184838, 0.09161809, 0.09184837, 267.42528411], [1516615500000, 0.09184837, 0.09185, 0.09161809, 0.0916181, 82.76429702], [1516615800000, 0.0916181, 0.09184974, 0.09133001, 0.09133002, 89.65017959], [1516616100000, 0.09153002, 0.09153003, 0.09133002, 0.09153001, 94.69286961], [1516616400000, 0.09153002, 0.0916, 0.09151457, 0.0916, 50.99664699], [1516616700000, 0.0915534, 0.09184997, 0.0915534, 0.09184995, 78.91065029], [1516617000000, 0.09184996, 0.09184997, 0.09155341, 0.0918, 50.3384897], [1516617300000, 0.0918, 0.09184997, 0.0913, 0.09133001, 963.09529094], [1516617600000, 0.09133001, 0.09187167, 0.09130001, 0.09187167, 739.59471036], [1516617900000, 0.09187167, 0.0919, 0.0918, 0.0919, 117.91277866], [1516618200000, 0.0919, 0.092, 0.0918, 0.091989, 65.63397116], [1516618500000, 0.091989, 0.092, 0.0918, 0.0919999, 84.58952429], [1516618800000, 0.0919999, 0.092, 0.09173368, 0.09175204, 119.88040369], [1516619100000, 0.09175204, 0.092, 0.0917337, 0.09190205, 63.62041982], [1516619400000, 0.09177206, 0.09190205, 0.09177205, 0.09190203, 92.02860369], [1516619700000, 0.09190205, 0.092, 0.0917721, 0.092, 203.26434658], [1516620000000, 0.092, 0.09203, 0.091777, 0.09203, 126.61792322], [1516620300000, 0.09203, 0.09231931, 0.09202502, 0.092192, 121.15457232], [1516620600000, 0.0922, 0.09241728, 0.0921831, 0.09241728, 123.32514187], [1516620900000, 0.09223311, 0.09243988, 0.09218317, 0.0923, 111.63176157], [1516621200000, 0.0923, 0.09243977, 0.09218311, 0.09220004, 165.88735791], [1516621500000, 0.09220004, 0.09242788, 0.092055, 0.0921546, 99.93922719], [1516621800000, 0.09218457, 0.0923778, 0.09205501, 0.09209244, 94.57035813], [1516622100000, 0.09209244, 0.09242787, 0.092, 0.09238988, 153.59434081], [1516622400000, 0.09238988, 0.09238988, 0.0917, 0.09177204, 133.87054598], [1516622700000, 0.09177205, 0.091939, 0.0915, 0.09193, 59.9522436], [1516623000000, 0.09193, 0.09229987, 0.0915, 0.09175004, 37.00794241], [1516623300000, 0.09229945, 0.09229945, 0.0915, 0.0915, 119.64627143], [1516623600000, 0.0915, 0.09188546, 0.0913525, 0.09136109, 87.93035569], [1516623900000, 0.09166978, 0.09166978, 0.0912, 0.09135357, 132.54597339], [1516624200000, 0.091225, 0.09169999, 0.09110369, 0.09169999, 166.88214905], [1516624500000, 0.09148, 0.09181522, 0.09125911, 0.0913, 91.60819869], [1516624800000, 0.0913, 0.0917, 0.0913, 0.091325, 95.88767898], [1516625100000, 0.091325, 0.09168116, 0.09110369, 0.09167987, 112.04002233], [1516625400000, 0.09117001, 0.09167988, 0.09117001, 0.09167, 79.13595883], [1516625700000, 0.09167, 0.09167972, 0.09126918, 0.09167967, 141.3016096], [1516626000000, 0.091645, 0.09167969, 0.09126918, 0.09159985, 91.93221082], [1516626300000, 0.09159985, 0.09159985, 0.09119594, 0.09119594, 86.16540782], [1516626600000, 0.09127001, 0.0915, 0.09079684, 0.09112039, 305.20466083], [1516626900000, 0.09116971, 0.09159985, 0.09102419, 0.09157308, 240.04973427], [1516627200000, 0.09157308, 0.09167989, 0.091, 0.09167989, 290.6734584], [1516627500000, 0.09159985, 0.09167989, 0.091, 0.09167989, 724.4938432], [1516627800000, 0.09167989, 0.09188549, 0.09120006, 0.09172999, 315.38871646], [1516628100000, 0.0917, 0.09209286, 0.0917, 0.09188, 616.25573175], [1516628400000, 0.091989, 0.0924, 0.09169, 0.0924, 127.00943216], [1516628700000, 0.0924, 0.0924, 0.09186188, 0.09208487, 330.18782074], [1516629000000, 0.09208487, 0.09239996, 0.09186201, 0.09239996, 288.93738261], [1516629300000, 0.0921009, 0.09247, 0.09186201, 0.09229999, 275.04251678], [1516629600000, 0.09229999, 0.09229999, 0.09205, 0.09206842, 172.59466682], [1516629900000, 0.09206842, 0.0925, 0.09205, 0.0925, 239.40742984], [1516630200000, 0.09247395, 0.0926, 0.092, 0.09205, 428.40233244], [1516630500000, 0.09207948, 0.0926024, 0.09200736, 0.092536, 245.93328374], [1516630800000, 0.09252408, 0.09253642, 0.09173339, 0.09252, 128.62854262], [1516631100000, 0.09221001, 0.09253, 0.09221001, 0.09241, 102.13495937], [1516631400000, 0.09252999, 0.09264, 0.09207, 0.0925998, 311.88220381], [1516631700000, 0.09259982, 0.09259982, 0.09207002, 0.09217769, 139.35222612], [1516632000000, 0.0924, 0.0925, 0.09210001, 0.0922, 41.83069974], [1516632300000, 0.0922, 0.0924645, 0.09210001, 0.09210001, 78.42163038], [1516632600000, 0.09221177, 0.09259969, 0.09210005, 0.09259969, 111.80927787], [1516632900000, 0.09259969, 0.0927, 0.09212, 0.09255, 115.33950334], [1516633200000, 0.09255, 0.09256626, 0.09214012, 0.09253958, 72.06272971], [1516633500000, 0.09253958, 0.09253997, 0.09216, 0.09234, 75.02035198], [1516633800000, 0.0923498, 0.09263038, 0.09220003, 0.09234, 304.03548849], [1516634100000, 0.09220003, 0.092411, 0.09216, 0.09216, 109.88648199], [1516634400000, 0.0921705, 0.09219996, 0.0921, 0.0921, 245.20131969], [1516634700000, 0.09210001, 0.09211998, 0.091733, 0.09180001, 120.3423514], [1516635000000, 0.09199991, 0.09199991, 0.091733, 0.09180001, 132.39530663], [1516635300000, 0.09180001, 0.09186673, 0.091733, 0.09186673, 206.39549349], [1516635600000, 0.09186673, 0.092, 0.09180002, 0.092, 169.19452807], [1516635900000, 0.09199999, 0.09220003, 0.0919, 0.09220003, 114.19822887], [1516636200000, 0.09215, 0.0924, 0.09214401, 0.0922, 62.9426213], [1516636500000, 0.0924, 0.092411, 0.092, 0.092, 294.02898986], [1516636800000, 0.09200001, 0.09226974, 0.0918001, 0.091955, 168.1558256], [1516637100000, 0.09200018, 0.09222002, 0.09175199, 0.092, 84.75698445], [1516637400000, 0.09199998, 0.092, 0.09175199, 0.09198065, 152.27136503], [1516637700000, 0.09198065, 0.09200369, 0.09176201, 0.09176201, 83.76926155], [1516638000000, 0.092, 0.09200369, 0.09175, 0.0920036, 155.78915923], [1516638300000, 0.09200369, 0.09224999, 0.09175198, 0.09201, 59.34385795], [1516638600000, 0.09201001, 0.09221656, 0.09201, 0.092016, 70.82225746], [1516638900000, 0.0921, 0.09240599, 0.092011, 0.0923, 135.19743381], [1516639200000, 0.0923, 0.09240998, 0.092011, 0.092011, 91.52949505], [1516639500000, 0.092011, 0.09237, 0.09186399, 0.09234302, 103.2292771], [1516639800000, 0.0923239, 0.09234301, 0.0919, 0.09222221, 44.43195684], [1516640100000, 0.0922, 0.09236997, 0.0919, 0.09191502, 132.9613208], [1516640400000, 0.09229666, 0.09233969, 0.09175, 0.09189181, 248.49056659], [1516640700000, 0.09189181, 0.09229437, 0.09175, 0.09225, 97.83224784], [1516641000000, 0.09223999, 0.09225551, 0.09175008, 0.0922, 44.94774594], [1516641300000, 0.0921, 0.09246449, 0.0921, 0.09233897, 146.00792002], [1516641600000, 0.09233897, 0.092612, 0.0923, 0.09252322, 103.36446857], [1516641900000, 0.09252703, 0.092595, 0.09230001, 0.09230889, 52.02711637], [1516642200000, 0.09250999, 0.0925546, 0.09230888, 0.09254, 71.58907122], [1516642500000, 0.09254, 0.09282839, 0.09230888, 0.09269999, 244.59780865], [1516642800000, 0.09269999, 0.09282838, 0.09231103, 0.0927727, 139.59648473], [1516643100000, 0.0927727, 0.09282828, 0.09241155, 0.09266403, 62.19657008], [1516643400000, 0.09280048, 0.092828, 0.09250005, 0.09277, 97.78885795], [1516643700000, 0.09278, 0.09282839, 0.09241156, 0.0926, 107.82984855], [1516644000000, 0.0926, 0.09289998, 0.09259302, 0.09289694, 74.51894738], [1516644300000, 0.09289694, 0.0929, 0.092421, 0.09269996, 75.38577507], [1516644600000, 0.09242113, 0.09269996, 0.09242113, 0.09269996, 58.37761083], [1516644900000, 0.09269996, 0.0927987, 0.09242115, 0.0926, 63.38499609], [1516645200000, 0.0926, 0.092798, 0.09241156, 0.09241156, 71.27934683], [1516645500000, 0.09242104, 0.0926, 0.09230888, 0.0926, 94.39489382], [1516645800000, 0.09259997, 0.09279797, 0.09231001, 0.09258893, 134.23666587], [1516646100000, 0.09258893, 0.09269999, 0.09230888, 0.0923101, 157.3538942], [1516646400000, 0.0923101, 0.0925, 0.0923, 0.09240001, 80.42876741], [1516646700000, 0.0924999, 0.0925001, 0.0924, 0.09250009, 99.33961675], [1516647000000, 0.09244, 0.092798, 0.09242, 0.09274888, 79.33237658], [1516647300000, 0.09274188, 0.0927987, 0.09230005, 0.0924, 129.90820786], [1516647600000, 0.0924, 0.0925, 0.0924, 0.09243, 42.4310461], [1516647900000, 0.0925, 0.0925, 0.0924, 0.09243, 47.9680668], [1516648200000, 0.0924001, 0.09243, 0.0924, 0.092427, 124.7881925], [1516648500000, 0.09243, 0.0927987, 0.092427, 0.09243002, 57.74630746], [1516648800000, 0.09245, 0.092795, 0.09245, 0.0927947, 102.64911985], [1516649100000, 0.0927947, 0.0927947, 0.0925, 0.0925003, 87.90331709], [1516649400000, 0.0925003, 0.0925003, 0.09250002, 0.09250005, 113.72162399], [1516649700000, 0.09250005, 0.0925003, 0.09250002, 0.0925003, 110.746357], [1516650000000, 0.0925003, 0.0925015, 0.09247688, 0.09250002, 159.87272158], [1516650300000, 0.0925, 0.09250002, 0.09180121, 0.092479, 132.86369247], [1516650600000, 0.09237916, 0.09252312, 0.09213575, 0.0925, 110.42281223], [1516650900000, 0.0925, 0.0925, 0.09213574, 0.09247199, 25.4439427], [1516651200000, 0.09214001, 0.09247199, 0.09214001, 0.09247195, 48.70818026], [1516651500000, 0.09247197, 0.09247199, 0.09213575, 0.09215, 313.33728873], [1516651800000, 0.09247197, 0.09249489, 0.09213584, 0.09244884, 105.0370294], [1516652100000, 0.09244884, 0.09244884, 0.09215, 0.09226375, 48.36360827], [1516652400000, 0.09226384, 0.09244874, 0.09224216, 0.09244872, 33.00624476], [1516652700000, 0.09244874, 0.09244887, 0.09224216, 0.09244887, 56.55406148], [1516653000000, 0.09244887, 0.0924949, 0.09224611, 0.092485, 52.53465007], [1516653300000, 0.0924489, 0.092485, 0.09213576, 0.09213576, 206.88682115], [1516653600000, 0.09213576, 0.092136, 0.09180121, 0.09180121, 106.20806532], [1516653900000, 0.092136, 0.09227014, 0.09178926, 0.0918, 83.31105425], [1516654200000, 0.0918, 0.09209297, 0.09175, 0.09207993, 130.93186407], [1516654500000, 0.09209297, 0.09233631, 0.09207993, 0.09207999, 69.02678577], [1516654800000, 0.09207999, 0.09230972, 0.09207993, 0.09207994, 38.28409194], [1516655100000, 0.0923, 0.09230972, 0.09207993, 0.09230972, 77.40256217], [1516655400000, 0.09230972, 0.09230972, 0.09175, 0.09175002, 139.86766965], [1516655700000, 0.09220697, 0.09230971, 0.09175, 0.09200692, 187.67422721], [1516656000000, 0.09200692, 0.09227688, 0.09170852, 0.09170852, 59.08862774], [1516656300000, 0.09170852, 0.0919969, 0.0915, 0.0915, 81.71862102], [1516656600000, 0.09149503, 0.09166845, 0.09127, 0.0914234, 115.26924066], [1516656900000, 0.0914234, 0.09157001, 0.0912705, 0.0914235, 68.16222547], [1516657200000, 0.09127053, 0.09155999, 0.0912705, 0.09137748, 188.49713273], [1516657500000, 0.09142203, 0.09183518, 0.09100001, 0.09150489, 182.49771206], [1516657800000, 0.09150489, 0.09178616, 0.091, 0.09133571, 89.15562565], [1516658100000, 0.09133571, 0.09228814, 0.09132058, 0.0921797, 160.0658773], [1516658400000, 0.09217966, 0.092485, 0.09179, 0.092485, 105.64285765], [1516658700000, 0.09227184, 0.0925, 0.09195365, 0.0924025, 120.29656029], [1516659000000, 0.09201996, 0.09269994, 0.09195365, 0.09214542, 117.68214829], [1516659300000, 0.09258, 0.09259383, 0.09212267, 0.09215, 66.35505797], [1516659600000, 0.09258365, 0.09259383, 0.09215, 0.09253, 54.90757048], [1516659900000, 0.09253, 0.09274999, 0.09253, 0.09269997, 280.62858146], [1516660200000, 0.09269997, 0.09274987, 0.09215947, 0.0926702, 82.2240278], [1516660500000, 0.09273594, 0.09275, 0.09228799, 0.09271491, 65.88168119], [1516660800000, 0.09262816, 0.09275012, 0.0922901, 0.09264, 40.40585157], [1516661100000, 0.09264, 0.092795, 0.09239, 0.09239, 100.94864872], [1516661400000, 0.09278387, 0.09278388, 0.09192281, 0.09233876, 172.56576796], [1516661700000, 0.0924, 0.09261853, 0.09233876, 0.092614, 75.46027465], [1516662000000, 0.0924, 0.09260431, 0.09201854, 0.09259997, 49.86765517], [1516662300000, 0.09259998, 0.09260001, 0.09195365, 0.0923, 76.67083595], [1516662600000, 0.09250793, 0.09279447, 0.09211, 0.0927216, 131.12458654], [1516662900000, 0.09249, 0.09272804, 0.09249, 0.0927, 63.752862], [1516663200000, 0.0927, 0.09272805, 0.0920975, 0.0920975, 99.20101921], [1516663500000, 0.0920975, 0.09255499, 0.09209043, 0.09239245, 36.69889305], [1516663800000, 0.09218969, 0.09267997, 0.0921, 0.0921, 97.05670118], [1516664100000, 0.09237998, 0.092695, 0.092001, 0.09269499, 43.89332328], [1516664400000, 0.09269491, 0.09269491, 0.09210002, 0.09219, 84.26757941], [1516664700000, 0.09218999, 0.0924313, 0.092, 0.09233007, 116.84498098], [1516665000000, 0.09233007, 0.0924, 0.09199738, 0.09214009, 72.90082053], [1516665300000, 0.09239989, 0.0927, 0.09201229, 0.09255432, 145.62146276], [1516665600000, 0.09249999, 0.09277997, 0.09224925, 0.09225001, 189.12526533], [1516665900000, 0.09225001, 0.09277988, 0.09204801, 0.09205801, 146.37375], [1516666200000, 0.09205801, 0.09273499, 0.09205301, 0.09220002, 153.27366246], [1516666500000, 0.09273492, 0.092795, 0.09220004, 0.09256695, 97.04059908], [1516666800000, 0.092795, 0.092795, 0.09255691, 0.09255691, 90.94278475], [1516667100000, 0.09255691, 0.09279496, 0.09245515, 0.092565, 62.7590719], [1516667400000, 0.09271111, 0.09276092, 0.09220002, 0.09231074, 54.51453733], [1516667700000, 0.09230074, 0.09258783, 0.09221, 0.09258782, 74.107283], [1516668000000, 0.09258782, 0.09275099, 0.09234002, 0.09256469, 160.48544708], [1516668300000, 0.09256469, 0.09275087, 0.09236469, 0.09273521, 116.7605378], [1516668600000, 0.09269, 0.09273521, 0.0922, 0.09257679, 77.86538534], [1516668900000, 0.09257679, 0.09271899, 0.0923, 0.0923, 103.73270786], [1516669200000, 0.0923, 0.09232629, 0.09206507, 0.09232629, 121.08229905], [1516669500000, 0.09232629, 0.09232629, 0.092, 0.0920001, 80.00604177], [1516669800000, 0.0920001, 0.09232629, 0.0920001, 0.09232629, 62.28189718], [1516670100000, 0.09232629, 0.09249592, 0.09208076, 0.09225003, 77.53246286], [1516670400000, 0.09225003, 0.09262897, 0.09225001, 0.09235002, 66.74708447], [1516670700000, 0.09256, 0.09263299, 0.09235002, 0.09235002, 35.6293516], [1516671000000, 0.09235002, 0.092668, 0.09225005, 0.09251908, 145.92046419], [1516671300000, 0.09257839, 0.09275, 0.09235003, 0.09273521, 145.07180153], [1516671600000, 0.09273521, 0.09278627, 0.09228451, 0.0926911, 251.75711245], [1516671900000, 0.09228451, 0.09278619, 0.09217136, 0.0922, 69.37557001], [1516672200000, 0.0922, 0.09278616, 0.09213001, 0.09264079, 38.77549104], [1516672500000, 0.09263077, 0.09263077, 0.09220006, 0.09263076, 44.55127658], [1516672800000, 0.09263077, 0.09263077, 0.0922001, 0.0922002, 63.98719149], [1516673100000, 0.09220015, 0.09261007, 0.09220015, 0.09260999, 19.05282893], [1516673400000, 0.09260999, 0.09260999, 0.09221005, 0.09260999, 55.11038769], [1516673700000, 0.09245617, 0.09261007, 0.09230235, 0.09261007, 76.20901699], [1516674000000, 0.09230235, 0.09261007, 0.09230226, 0.09259001, 32.05317837], [1516674300000, 0.09259011, 0.09261007, 0.09259001, 0.09261, 46.9011181], [1516674600000, 0.09261, 0.09263077, 0.09261, 0.09263077, 268.21095766], [1516674900000, 0.09261007, 0.09265082, 0.09261007, 0.0926508, 18.62357369], [1516675200000, 0.09265081, 0.09278618, 0.09261008, 0.09276297, 51.40901394], [1516675500000, 0.09276297, 0.092795, 0.09261008, 0.09274998, 120.35730785], [1516675800000, 0.09274998, 0.09275, 0.0927, 0.0927298, 136.31641308], [1516676100000, 0.0927, 0.09275, 0.09240175, 0.0924019, 30.87772178], [1516676400000, 0.09264551, 0.09269, 0.09240175, 0.0925811, 60.50864445], [1516676700000, 0.09240177, 0.09258125, 0.09221009, 0.09252684, 114.4233196], [1516677000000, 0.09252684, 0.09252684, 0.09220005, 0.09251699, 122.06165243], [1516677300000, 0.09251698, 0.09277245, 0.092, 0.092, 136.51426805], [1516677600000, 0.09255853, 0.09266679, 0.09200012, 0.0920003, 50.32666889], [1516677900000, 0.0920003, 0.09250833, 0.09200019, 0.09249, 323.92617256], [1516678200000, 0.09248893, 0.0925, 0.09219382, 0.09219382, 132.31504893], [1516678500000, 0.09219382, 0.092339, 0.0918016, 0.092101, 255.40415269], [1516678800000, 0.092101, 0.092339, 0.0918862, 0.092338, 124.56128451], [1516679100000, 0.09217765, 0.092339, 0.09197635, 0.092339, 50.60582177], [1516679400000, 0.092339, 0.092339, 0.09212327, 0.0923, 50.06040397], [1516679700000, 0.0923, 0.09233899, 0.09200001, 0.0923, 87.158895], [1516680000000, 0.0923, 0.0923, 0.0919, 0.09198, 97.91083866], [1516680300000, 0.09193085, 0.09226054, 0.09190002, 0.09200004, 54.36103586], [1516680600000, 0.09200004, 0.09229998, 0.0919, 0.0919, 165.0819078], [1516680900000, 0.0919, 0.09200009, 0.0915001, 0.0917501, 386.62032518], [1516681200000, 0.0917501, 0.09183459, 0.09138301, 0.09167706, 157.52855666], [1516681500000, 0.09167706, 0.09196833, 0.0914, 0.091747, 85.62952172], [1516681800000, 0.09174699, 0.09200008, 0.09133537, 0.091882, 108.03444584], [1516682100000, 0.09190669, 0.09200009, 0.09120005, 0.09149795, 79.62369287], [1516682400000, 0.09159999, 0.09198999, 0.09149795, 0.09170002, 39.43938706], [1516682700000, 0.09194391, 0.09229021, 0.0918, 0.09194392, 51.18868901], [1516683000000, 0.09194392, 0.09225896, 0.09194392, 0.09194392, 71.27581975], [1516683300000, 0.09194397, 0.0921707, 0.09194392, 0.09194392, 98.78387374], [1516683600000, 0.09194392, 0.09217069, 0.09194392, 0.09194393, 82.57513536], [1516683900000, 0.09194393, 0.09195, 0.09180004, 0.09189184, 140.14690893], [1516684200000, 0.09189184, 0.09189186, 0.09160001, 0.09169501, 223.0699251], [1516684500000, 0.0917998, 0.0923, 0.0917, 0.09189989, 110.17944802], [1516684800000, 0.0923, 0.09232829, 0.09178999, 0.09189988, 293.74679037], [1516685100000, 0.0919, 0.09205, 0.0915, 0.0916999, 129.78171898], [1516685400000, 0.0916999, 0.09233396, 0.091505, 0.09233396, 63.96299028], [1516685700000, 0.09232184, 0.09232184, 0.09180101, 0.09223971, 47.62826782], [1516686000000, 0.09223971, 0.09228232, 0.09180101, 0.092197, 68.34732765], [1516686300000, 0.09180874, 0.09219699, 0.0915, 0.0915, 390.77013468], [1516686600000, 0.091707, 0.092, 0.0914, 0.09195, 83.0191998], [1516686900000, 0.0918693, 0.09195, 0.09151867, 0.09185, 166.31911965], [1516687200000, 0.09185, 0.09228234, 0.09173223, 0.09226993, 116.36864712], [1516687500000, 0.09214993, 0.09226983, 0.0918792, 0.09214993, 69.17559907], [1516687800000, 0.092269, 0.092339, 0.0918792, 0.09233898, 94.67171058], [1516688100000, 0.09233896, 0.092339, 0.092, 0.092325, 149.22711227], [1516688400000, 0.092325, 0.092339, 0.09218045, 0.0922101, 84.46357447], [1516688700000, 0.0922102, 0.092339, 0.0922101, 0.0922102, 64.98162588], [1516689000000, 0.0922102, 0.092339, 0.0922101, 0.092339, 85.6992364], [1516689300000, 0.092339, 0.092339, 0.0922101, 0.09229999, 46.81508363], [1516689600000, 0.0922101, 0.092339, 0.0922101, 0.092339, 63.03805729], [1516689900000, 0.092339, 0.092339, 0.0922101, 0.0922101, 79.1743031], [1516690200000, 0.0922101, 0.092339, 0.092, 0.09218071, 67.03163251], [1516690500000, 0.09218072, 0.09234149, 0.09170001, 0.09234149, 195.53308815], [1516690800000, 0.09193125, 0.09234149, 0.09187729, 0.09204078, 35.32807323], [1516691100000, 0.09204079, 0.09234672, 0.09203326, 0.09234672, 83.45296082], [1516691400000, 0.09234672, 0.092495, 0.09201089, 0.09244, 71.03547742], [1516691700000, 0.09244, 0.09249, 0.091651, 0.092, 112.59679627], [1516692000000, 0.092, 0.09233697, 0.09184167, 0.092, 78.17655312], [1516692300000, 0.092, 0.09243207, 0.09187701, 0.09224455, 45.44759791], [1516692600000, 0.09224455, 0.09240984, 0.09200559, 0.09225605, 112.83268247], [1516692900000, 0.09225605, 0.09239999, 0.092, 0.09224999, 61.7667106], [1516693200000, 0.09200017, 0.09225, 0.092, 0.09225, 65.03661966], [1516693500000, 0.09225, 0.092495, 0.09225, 0.09248, 57.20024755], [1516693800000, 0.0923001, 0.09249999, 0.0923001, 0.0923001, 91.66265], [1516694100000, 0.0923001, 0.09249999, 0.0923001, 0.09248, 48.44572257], [1516694400000, 0.09248, 0.09248, 0.0923, 0.0923001, 82.55087602], [1516694700000, 0.0923001, 0.092477, 0.092, 0.09211765, 77.64055553], [1516695000000, 0.09211765, 0.092365, 0.0917475, 0.09225996, 91.3055263], [1516695300000, 0.09225996, 0.09225996, 0.0917475, 0.0920101, 71.64065937], [1516695600000, 0.09201011, 0.09249998, 0.09174751, 0.092222, 157.61247978], [1516695900000, 0.092222, 0.09239412, 0.09189112, 0.092, 42.49093026], [1516696200000, 0.09221983, 0.0922216, 0.09175111, 0.09175111, 57.78080165], [1516696500000, 0.09175111, 0.09189949, 0.091651, 0.09165101, 122.62583824], [1516696800000, 0.09165101, 0.09214199, 0.0914, 0.0914509, 558.51995339], [1516697100000, 0.09146089, 0.09179994, 0.09130399, 0.0914, 191.03690497], [1516697400000, 0.09134702, 0.09145, 0.0912, 0.0912, 165.25745125], [1516697700000, 0.09145, 0.09145, 0.0912, 0.09128901, 250.66949201], [1516698000000, 0.09145, 0.09173998, 0.09128901, 0.0914526, 73.08160739], [1516698300000, 0.0914526, 0.09171899, 0.09140419, 0.091505, 32.72949715], [1516698600000, 0.091505, 0.09177278, 0.0914285, 0.09177278, 145.69565726], [1516698900000, 0.09177278, 0.09179891, 0.0912, 0.09142801, 240.07892702], [1516699200000, 0.09142801, 0.09142801, 0.09121001, 0.09122706, 48.50889479], [1516699500000, 0.091255, 0.0914, 0.09122705, 0.09139999, 149.83400734], [1516699800000, 0.09139999, 0.09168873, 0.09125044, 0.09165361, 43.50610504], [1516700100000, 0.09164322, 0.09187, 0.091451, 0.09170005, 100.49665056], [1516700400000, 0.09170006, 0.09185, 0.09145075, 0.09174999, 209.61179873], [1516700700000, 0.09145075, 0.09184999, 0.0914, 0.09169999, 42.36850453], [1516701000000, 0.09174536, 0.09199999, 0.09146389, 0.0915207, 81.26108025], [1516701300000, 0.09199498, 0.092, 0.09150954, 0.09185, 208.83579231], [1516701600000, 0.09185, 0.091999, 0.09151501, 0.09156, 171.692926], [1516701900000, 0.09199898, 0.0919999, 0.09152002, 0.09196, 84.10909065], [1516702200000, 0.09196, 0.09199, 0.09156008, 0.09166009, 110.04045679], [1516702500000, 0.09179999, 0.09193949, 0.09146, 0.091515, 173.19600402], [1516702800000, 0.09194138, 0.09194572, 0.091515, 0.09178, 59.90203349], [1516703100000, 0.09178, 0.09178, 0.091516, 0.09178, 128.30036831], [1516703400000, 0.09178, 0.09214524, 0.09155, 0.09169163, 591.38719508], [1516703700000, 0.09212463, 0.09214525, 0.09169161, 0.092105, 150.00017438], [1516704000000, 0.092105, 0.092145, 0.09156016, 0.09206559, 139.53971022], [1516704300000, 0.09206099, 0.09213999, 0.09162724, 0.092035, 80.77439732], [1516704600000, 0.09202499, 0.09205999, 0.09162724, 0.09173574, 24.55113184], [1516704900000, 0.09173574, 0.09173574, 0.091628, 0.09173574, 69.93939499], [1516705200000, 0.09173574, 0.09192973, 0.09109, 0.09149997, 193.90297578], [1516705500000, 0.09149991, 0.09149991, 0.0910443, 0.09115284, 66.71918526], [1516705800000, 0.09115284, 0.09115284, 0.09100716, 0.09113837, 93.58622069], [1516706100000, 0.09108001, 0.09114094, 0.0910443, 0.09114094, 94.77271215], [1516706400000, 0.09114094, 0.09149991, 0.09114093, 0.09137583, 149.16965864], [1516706700000, 0.09114097, 0.09149998, 0.09100064, 0.09125692, 221.65414627], [1516707000000, 0.09125692, 0.091489, 0.091, 0.09144797, 233.34849965], [1516707300000, 0.09111789, 0.091448, 0.09094084, 0.091, 140.91779531], [1516707600000, 0.091, 0.0914, 0.09083884, 0.0914, 342.00430188], [1516707900000, 0.0914, 0.09149998, 0.09080001, 0.09135106, 227.09069874], [1516708200000, 0.09135106, 0.0915, 0.091, 0.091059, 248.65327714], [1516708500000, 0.0914502, 0.09182022, 0.09105905, 0.09182022, 98.17028477], [1516708800000, 0.09176895, 0.09198, 0.09145021, 0.09179998, 134.55940011], [1516709100000, 0.09145024, 0.09179999, 0.09145021, 0.09174704, 99.59067702], [1516709400000, 0.09145502, 0.09176995, 0.09145023, 0.09174, 54.28838407], [1516709700000, 0.09145024, 0.09179997, 0.09145024, 0.09179995, 69.75138049], [1516710000000, 0.09179995, 0.09179997, 0.09145026, 0.09145026, 51.820657], [1516710300000, 0.091798, 0.09179894, 0.09145021, 0.09145021, 138.69421527], [1516710600000, 0.09145021, 0.09162999, 0.09104905, 0.09144998, 96.69873692], [1516710900000, 0.0913114, 0.09144998, 0.09104905, 0.09111824, 80.29552322], [1516711200000, 0.091118, 0.0911824, 0.0910114, 0.0910114, 106.01184023], [1516711500000, 0.0910114, 0.0911824, 0.09080001, 0.0911824, 111.58780204], [1516711800000, 0.0911824, 0.09133999, 0.0910002, 0.0912897, 95.12930687], [1516712100000, 0.0912897, 0.0912897, 0.091, 0.091198, 32.63252921], [1516712400000, 0.091198, 0.09136226, 0.09100002, 0.09136224, 81.5202414], [1516712700000, 0.09130037, 0.09139966, 0.09120901, 0.09139965, 56.57336601], [1516713000000, 0.09139965, 0.09139966, 0.0911, 0.091209, 91.62911787], [1516713300000, 0.091209, 0.091209, 0.09094265, 0.0911, 141.92567611], [1516713600000, 0.09109999, 0.09129994, 0.09094265, 0.0911, 65.70204222], [1516713900000, 0.09119584, 0.09136107, 0.090967, 0.09128996, 102.82166849], [1516714200000, 0.09096701, 0.09139966, 0.09096701, 0.09096702, 77.64027523], [1516714500000, 0.09096799, 0.09121, 0.09096799, 0.09100001, 58.74779188], [1516714800000, 0.0912, 0.09128941, 0.09100001, 0.09100001, 121.77297571], [1516715100000, 0.09100002, 0.09128941, 0.09090001, 0.09092928, 179.27970394], [1516715400000, 0.09118989, 0.09119, 0.0909, 0.0911, 339.81610526], [1516715700000, 0.09100001, 0.09178271, 0.0909, 0.0912, 115.72248035], [1516716000000, 0.0912, 0.0912, 0.0909, 0.09115, 78.47677235], [1516716300000, 0.0912, 0.09142815, 0.0909, 0.09115, 72.82525754], [1516716600000, 0.09115, 0.09135354, 0.0909, 0.0909, 76.65465809], [1516716900000, 0.0909, 0.09139021, 0.0908908, 0.09095126, 44.73624951], [1516717200000, 0.09137397, 0.09141722, 0.09095126, 0.09096946, 55.30975409], [1516717500000, 0.09100001, 0.09144634, 0.09100001, 0.09113353, 60.79856], [1516717800000, 0.09113353, 0.09144634, 0.091098, 0.09138994, 36.28120796], [1516718100000, 0.09138985, 0.0914, 0.09118809, 0.09137, 42.95975688], [1516718400000, 0.09137, 0.09178, 0.0911981, 0.09138994, 71.40286815], [1516718700000, 0.09138994, 0.09178954, 0.09134633, 0.0915, 122.61313615], [1516719000000, 0.09134633, 0.09156413, 0.09120002, 0.09126333, 97.27267361], [1516719300000, 0.09126333, 0.09169999, 0.09126333, 0.09159997, 38.04172188], [1516719600000, 0.09158996, 0.09169999, 0.09140001, 0.09164596, 111.75798656], [1516719900000, 0.09164596, 0.09165, 0.091265, 0.0916, 156.86556362], [1516720200000, 0.0916, 0.09236447, 0.09140001, 0.0918039, 372.46012815], [1516720500000, 0.0915, 0.09182138, 0.09126601, 0.09169086, 183.07563151], [1516720800000, 0.09164508, 0.092109, 0.09130101, 0.09164072, 176.51397412], [1516721100000, 0.09145028, 0.09199498, 0.0908908, 0.09140294, 276.5491262], [1516721400000, 0.09140294, 0.09140797, 0.09109812, 0.09135, 34.48197078], [1516721700000, 0.09135, 0.09179984, 0.091205, 0.09154599, 319.43978294], [1516722000000, 0.09154598, 0.09178946, 0.09120001, 0.0913477, 88.64827183], [1516722300000, 0.0912565, 0.09175338, 0.09125641, 0.09125642, 80.02593279], [1516722600000, 0.09125642, 0.09164, 0.09125641, 0.09164, 70.28877672], [1516722900000, 0.09164, 0.09179988, 0.0913, 0.09179988, 66.5677044], [1516723200000, 0.09179988, 0.09229995, 0.09148315, 0.09178945, 152.81545081], [1516723500000, 0.09178945, 0.09184897, 0.09125641, 0.09154999, 61.13979789], [1516723800000, 0.09133912, 0.0916, 0.09125642, 0.09158998, 134.81349111], [1516724100000, 0.09156708, 0.0916, 0.09125644, 0.09126601, 62.47001411], [1516724400000, 0.091271, 0.09157999, 0.09125642, 0.09125652, 103.20200311], [1516724700000, 0.0914, 0.09156985, 0.09065711, 0.0909144, 481.43845078], [1516725000000, 0.090771, 0.09122999, 0.090342, 0.09071699, 336.64686365], [1516725300000, 0.09071698, 0.09105299, 0.0904, 0.09050008, 197.45932289], [1516725600000, 0.09050008, 0.09085492, 0.090443, 0.090443, 134.061518], [1516725900000, 0.090443, 0.09055735, 0.0903, 0.09043701, 158.82128162], [1516726200000, 0.09043701, 0.09047038, 0.0903, 0.09046998, 143.90492019], [1516726500000, 0.09046998, 0.0904704, 0.09000569, 0.0903673, 301.67823004], [1516726800000, 0.09036729, 0.0903673, 0.09, 0.09002606, 260.27972979], [1516727100000, 0.09002606, 0.09046479, 0.08995, 0.09046479, 128.55717608], [1516727400000, 0.09046479, 0.09052698, 0.09021343, 0.09050069, 133.09433746], [1516727700000, 0.09050069, 0.09052697, 0.08975, 0.09, 267.28977923], [1516728000000, 0.08989656, 0.09037297, 0.08989656, 0.08991955, 196.28098723], [1516728300000, 0.08991955, 0.09028191, 0.08991955, 0.0899196, 52.03362962], [1516728600000, 0.0899196, 0.090542, 0.0899196, 0.09, 90.4811233], [1516728900000, 0.09, 0.09025957, 0.08992, 0.09000002, 91.66502427], [1516729200000, 0.09000002, 0.090331, 0.08992, 0.09025142, 64.22723395], [1516729500000, 0.09, 0.09025547, 0.0899201, 0.09, 107.87591832], [1516729800000, 0.09, 0.09019778, 0.0899202, 0.09019776, 144.11632902], [1516730100000, 0.09015248, 0.09028191, 0.0900001, 0.0900009, 105.18977641], [1516730400000, 0.0900009, 0.09030907, 0.08991955, 0.0900001, 123.80356662], [1516730700000, 0.09000006, 0.09022004, 0.0897915, 0.09000012, 64.48987891], [1516731000000, 0.09000012, 0.09035599, 0.08977701, 0.09, 77.96369972], [1516731300000, 0.09026892, 0.09026892, 0.09, 0.09023, 37.70743208], [1516731600000, 0.09023, 0.090552, 0.09, 0.09000002, 102.79953046], [1516731900000, 0.09000002, 0.09048499, 0.09, 0.09025876, 35.10514809], [1516732200000, 0.09025876, 0.09047899, 0.09012, 0.09038999, 91.12662112], [1516732500000, 0.09025876, 0.09048499, 0.09004257, 0.09038097, 309.6737374], [1516732800000, 0.09004257, 0.09038097, 0.08975, 0.08975, 209.8266485], [1516733100000, 0.08975, 0.09013978, 0.0895007, 0.08952465, 111.93704688], [1516733400000, 0.08952465, 0.08976774, 0.08930399, 0.08939465, 52.289529], [1516733700000, 0.08935101, 0.08967499, 0.08915487, 0.08962999, 189.48282156], [1516734000000, 0.08959999, 0.08973634, 0.08924778, 0.08972097, 121.61585964], [1516734300000, 0.08927, 0.08972097, 0.08924778, 0.08924783, 53.74703925], [1516734600000, 0.08924783, 0.08969799, 0.08910001, 0.08934999, 88.74858291], [1516734900000, 0.08944999, 0.08970999, 0.08910001, 0.08920001, 42.86107744], [1516735200000, 0.08971, 0.08972598, 0.0895, 0.08950001, 57.22182567], [1516735500000, 0.08972598, 0.08972598, 0.0895, 0.08950001, 32.32868137], [1516735800000, 0.08950001, 0.08972, 0.0892001, 0.08971992, 43.47183817], [1516736100000, 0.08927133, 0.090023, 0.08927132, 0.08994299, 91.1482178], [1516736400000, 0.08989999, 0.09000299, 0.08930502, 0.09000299, 49.68301078], [1516736700000, 0.09000001, 0.09003257, 0.0895835, 0.0900001, 62.73089044], [1516737000000, 0.0900001, 0.09003257, 0.08975001, 0.08975005, 53.09437847], [1516737300000, 0.08979289, 0.09003257, 0.08975, 0.08975004, 133.63110974], [1516737600000, 0.08975004, 0.08975004, 0.089511, 0.0896, 57.44591702], [1516737900000, 0.08975004, 0.09, 0.08951541, 0.08954003, 62.86344382], [1516738200000, 0.08998548, 0.09, 0.08954003, 0.08999526, 30.8541262], [1516738500000, 0.08999526, 0.09, 0.089719, 0.08996526, 41.81037102], [1516738800000, 0.08996526, 0.08997525, 0.08964001, 0.08997525, 95.46527409], [1516739100000, 0.08983976, 0.08997526, 0.08983975, 0.08997525, 62.50272542], [1516739400000, 0.089975, 0.08997526, 0.0898398, 0.08994, 55.27593816], [1516739700000, 0.08994, 0.09003257, 0.0899, 0.09, 72.07897164], [1516740000000, 0.09003257, 0.09046414, 0.0899, 0.09045414, 108.18217744], [1516740300000, 0.09045414, 0.09046414, 0.0902, 0.090439, 36.49264101], [1516740600000, 0.090439, 0.090464, 0.09020001, 0.0903, 74.76383068], [1516740900000, 0.0903, 0.0905, 0.0901, 0.0901, 133.09893009], [1516741200000, 0.09024899, 0.09042, 0.08997254, 0.08998, 123.68321602], [1516741500000, 0.08998, 0.09042998, 0.0899, 0.09038995, 54.95686193], [1516741800000, 0.09011988, 0.0905, 0.0901, 0.0902, 57.14918028], [1516742100000, 0.0902, 0.09050001, 0.0901, 0.09045538, 101.37043818], [1516742400000, 0.09020001, 0.09055736, 0.0902, 0.09051243, 106.75274489], [1516742700000, 0.09042, 0.09059999, 0.09040428, 0.09059999, 106.15698785], [1516743000000, 0.09059999, 0.09079998, 0.09042001, 0.0905, 63.33727937], [1516743300000, 0.09040428, 0.09072999, 0.09020022, 0.09033101, 552.04651652], [1516743600000, 0.09033101, 0.09079998, 0.090331, 0.09075195, 255.03664164], [1516743900000, 0.0907519, 0.09075204, 0.09043101, 0.0904501, 86.45286297], [1516744200000, 0.09045011, 0.09081013, 0.09045, 0.09045, 108.30799962], [1516744500000, 0.09045, 0.09084583, 0.09045, 0.09081891, 60.40759174], [1516744800000, 0.09065001, 0.09081891, 0.09045, 0.0904503, 33.09625684], [1516745100000, 0.0908, 0.0908, 0.09044169, 0.09050001, 120.67663527], [1516745400000, 0.09050001, 0.0909, 0.09034, 0.09039001, 106.56396713], [1516745700000, 0.09039001, 0.09089996, 0.09039, 0.0904, 103.53092638], [1516746000000, 0.09060001, 0.09088792, 0.0906, 0.0907, 59.93236629], [1516746300000, 0.0908, 0.0909, 0.0908, 0.0908, 123.97538013], [1516746600000, 0.0908, 0.09089098, 0.0905, 0.09089098, 147.58424128], [1516746900000, 0.09089097, 0.091, 0.09061001, 0.09061001, 134.1183351], [1516747200000, 0.09070001, 0.09099988, 0.0905005, 0.09098, 56.01510991], [1516747500000, 0.09098, 0.09098, 0.0905, 0.0905, 93.59648931], [1516747800000, 0.0906, 0.09097977, 0.0905, 0.09097497, 28.6805983], [1516748100000, 0.09097497, 0.090975, 0.09045, 0.0907, 63.4457831], [1516748400000, 0.0907, 0.09097483, 0.0905, 0.0908, 48.18207224], [1516748700000, 0.0908, 0.09097, 0.09050001, 0.0909695, 54.97974825], [1516749000000, 0.09096949, 0.0909695, 0.0905, 0.09089, 80.86094999], [1516749300000, 0.09089, 0.09096997, 0.09050002, 0.09096997, 84.98962258], [1516749600000, 0.09096995, 0.09096997, 0.090601, 0.09065664, 64.12963494], [1516749900000, 0.09096988, 0.09096997, 0.09076988, 0.09076988, 116.48848148], [1516750200000, 0.0908, 0.09096997, 0.09045, 0.09096996, 261.0613385], [1516750500000, 0.09096995, 0.09096995, 0.09050799, 0.09087544, 105.10309324], [1516750800000, 0.09087559, 0.09096993, 0.09038, 0.09050799, 64.30273097], [1516751100000, 0.09050799, 0.09096994, 0.090345, 0.09071106, 111.37202931], [1516751400000, 0.09096994, 0.09096997, 0.09051001, 0.09051001, 92.51225539], [1516751700000, 0.09066312, 0.09105662, 0.09066312, 0.09076187, 737.36586441], [1516752000000, 0.09076187, 0.09111267, 0.090668, 0.09076182, 96.6151208], [1516752300000, 0.090777, 0.09123999, 0.09076182, 0.09076184, 66.21468715], [1516752600000, 0.09077183, 0.09123997, 0.09077183, 0.0910001, 87.46412178], [1516752900000, 0.091, 0.09112509, 0.09077, 0.09077, 71.33879717], [1516753200000, 0.09077, 0.09095132, 0.090668, 0.09093941, 143.64564329], [1516753500000, 0.09093941, 0.09095085, 0.090668, 0.09069799, 67.24773796], [1516753800000, 0.09094967, 0.09094968, 0.090668, 0.09088851, 121.71013466], [1516754100000, 0.09066802, 0.09094994, 0.090668, 0.09068, 43.56838721], [1516754400000, 0.09094993, 0.09094994, 0.09066802, 0.09066804, 72.06734391], [1516754700000, 0.09075879, 0.091, 0.09066801, 0.0907, 91.40547829], [1516755000000, 0.09066802, 0.09113331, 0.09066801, 0.09083199, 105.99924953], [1516755300000, 0.090809, 0.0911333, 0.0907, 0.0907, 33.80875396], [1516755600000, 0.09070001, 0.09083195, 0.09066549, 0.09083195, 114.41948511], [1516755900000, 0.09083195, 0.09100362, 0.0907, 0.09083196, 67.27731038], [1516756200000, 0.09083196, 0.09100362, 0.09083196, 0.09083196, 109.10135092], [1516756500000, 0.09083196, 0.09094169, 0.090701, 0.09070101, 47.40656192], [1516756800000, 0.09070101, 0.0909418, 0.09070101, 0.09070101, 27.81661807], [1516757100000, 0.09091086, 0.09094178, 0.09070101, 0.0908, 45.1768593], [1516757400000, 0.0908, 0.09091085, 0.09071, 0.09071001, 41.45137274], [1516757700000, 0.09071002, 0.09071002, 0.09071, 0.09071002, 41.80113703], [1516758000000, 0.09085606, 0.0908584, 0.09066549, 0.09066549, 108.72929993], [1516758300000, 0.09066549, 0.09074503, 0.09066315, 0.09066951, 143.72158429], [1516758600000, 0.09066951, 0.0908584, 0.09066313, 0.0908584, 42.63086168], [1516758900000, 0.0908584, 0.09094179, 0.09066313, 0.09066318, 19.41293447], [1516759200000, 0.09066318, 0.09092911, 0.09066314, 0.09066314, 30.11649861], [1516759500000, 0.09066314, 0.0914, 0.09066314, 0.090665, 327.69004768], [1516759800000, 0.090665, 0.09112113, 0.090665, 0.09066503, 28.30222083], [1516760100000, 0.09097352, 0.09100487, 0.09066503, 0.0909863, 21.24426263], [1516760400000, 0.0909863, 0.09098645, 0.09066706, 0.09066706, 29.79650663], [1516760700000, 0.09066706, 0.09099999, 0.09066706, 0.09084841, 85.29767656], [1516761000000, 0.09084841, 0.09102452, 0.09066708, 0.0910245, 33.31438059], [1516761300000, 0.0910245, 0.09102452, 0.09098646, 0.09102452, 59.17960239], [1516761600000, 0.09102451, 0.09135502, 0.09099001, 0.09099002, 37.83751387], [1516761900000, 0.091057, 0.091057, 0.09100002, 0.09105699, 19.12197777], [1516762200000, 0.09100006, 0.09139996, 0.09100003, 0.09100003, 68.36281667], [1516762500000, 0.0910571, 0.091418, 0.09100003, 0.09130033, 79.53770406], [1516762800000, 0.09129589, 0.0913632, 0.09103, 0.0913632, 46.4730517], [1516763100000, 0.09126, 0.09145028, 0.09103002, 0.0911911, 22.55603265], [1516763400000, 0.0911911, 0.0911911, 0.09105, 0.09105, 178.97918668], [1516763700000, 0.09105, 0.091191, 0.09066705, 0.091191, 37.02940277], [1516764000000, 0.09108, 0.09125999, 0.09070001, 0.09116514, 168.18045594], [1516764300000, 0.091, 0.0913322, 0.09070013, 0.0908, 122.65642715], [1516764600000, 0.0908, 0.0912, 0.0908, 0.0909, 41.29543622], [1516764900000, 0.091, 0.09131999, 0.09090001, 0.09126382, 134.45178239], [1516765200000, 0.09126382, 0.09146, 0.09119998, 0.09130983, 60.76309306], [1516765500000, 0.09130983, 0.09146, 0.09128836, 0.0912884, 76.06452811], [1516765800000, 0.09128837, 0.09146, 0.09119998, 0.0912, 67.00652352], [1516766100000, 0.09137713, 0.09145983, 0.09119998, 0.091295, 109.47176767], [1516766400000, 0.09119998, 0.091295, 0.09090001, 0.091, 13.70170459], [1516766700000, 0.0911, 0.09129496, 0.09090001, 0.09119999, 164.33197506], [1516767000000, 0.09119999, 0.091375, 0.09090001, 0.09090001, 132.41075673], [1516767300000, 0.09090003, 0.09118, 0.09090001, 0.09116, 19.94011667], [1516767600000, 0.091169, 0.09118, 0.09091, 0.09118, 27.78634417], [1516767900000, 0.09117998, 0.09118, 0.09096034, 0.09117999, 37.26467147], [1516768200000, 0.09117, 0.09118, 0.09115997, 0.09116, 45.85983819], [1516768500000, 0.09115997, 0.09118, 0.09075, 0.09118, 247.32877962], [1516768800000, 0.09118, 0.09141509, 0.09077001, 0.09095704, 58.41866435], [1516769100000, 0.09126999, 0.09129999, 0.090957, 0.09126999, 23.956707], [1516769400000, 0.09126999, 0.09126999, 0.09070014, 0.09072301, 75.90907492], [1516769700000, 0.09126998, 0.09126998, 0.09074104, 0.09126998, 49.70613822], [1516770000000, 0.09126998, 0.09126998, 0.09072302, 0.09126998, 85.5729216], [1516770300000, 0.0912, 0.0912, 0.0907754, 0.09119, 12.30771816], [1516770600000, 0.091046, 0.0912, 0.091038, 0.091136, 23.20489509], [1516770900000, 0.091136, 0.0913, 0.091127, 0.0913, 57.45406356], [1516771200000, 0.091195, 0.0913, 0.09119, 0.0913, 34.25272621], [1516771500000, 0.0913, 0.0915, 0.09120327, 0.09120327, 164.79933367], [1516771800000, 0.0914, 0.09155, 0.09120327, 0.09154704, 252.25192304], [1516772100000, 0.09120328, 0.09152, 0.09120328, 0.09120331, 21.4626991], [1516772400000, 0.09142998, 0.09144999, 0.09120331, 0.09144999, 20.46306652], [1516772700000, 0.09144998, 0.09145, 0.0912033, 0.09144, 105.50202212], [1516773000000, 0.09143999, 0.0916, 0.09122801, 0.09155806, 218.58796843], [1516773300000, 0.09155806, 0.091668, 0.09155074, 0.09162638, 175.90278046], [1516773600000, 0.09162638, 0.0916401, 0.09155074, 0.09155074, 88.33270142], [1516773900000, 0.09155074, 0.0916, 0.0912033, 0.0912033, 112.44954198], [1516774200000, 0.09120331, 0.091585, 0.0912033, 0.091585, 22.89136923], [1516774500000, 0.09124678, 0.091585, 0.09120328, 0.0915849, 42.02400641], [1516774800000, 0.09158494, 0.09158495, 0.09121, 0.09152996, 86.59368438], [1516775100000, 0.09152996, 0.09154996, 0.0913, 0.09131, 61.34013604], [1516775400000, 0.09131, 0.09156, 0.09122001, 0.09122001, 143.85868732], [1516775700000, 0.09122001, 0.09149499, 0.091109, 0.091109, 125.39677335], [1516776000000, 0.091109, 0.09130577, 0.09075001, 0.09099999, 74.98686459], [1516776300000, 0.09075002, 0.09099999, 0.09070014, 0.09098967, 47.62337566], [1516776600000, 0.09098967, 0.091, 0.09075001, 0.09080022, 74.15075752], [1516776900000, 0.09080022, 0.09108644, 0.09080022, 0.09097741, 18.29926552], [1516777200000, 0.09086019, 0.091, 0.09070013, 0.09071814, 189.99478051], [1516777500000, 0.09094363, 0.091, 0.09066313, 0.09066313, 180.94184286], [1516777800000, 0.09066312, 0.09073515, 0.09052002, 0.09052336, 350.56038295], [1516778100000, 0.09052336, 0.09097686, 0.09052336, 0.09095886, 81.04372707], [1516778400000, 0.09095886, 0.091, 0.0908736, 0.091, 74.81068725], [1516778700000, 0.091, 0.091, 0.09052341, 0.09099999, 73.61583173], [1516779000000, 0.09061347, 0.09099999, 0.09061347, 0.09077996, 115.02159695], [1516779300000, 0.0907799, 0.09110444, 0.0907799, 0.09110444, 65.90137674], [1516779600000, 0.09110444, 0.09114999, 0.09082001, 0.09088403, 36.51629052], [1516779900000, 0.0909054, 0.09114999, 0.09085605, 0.09086609, 58.3168103], [1516780200000, 0.09086609, 0.09114998, 0.09086608, 0.09114997, 29.17720849], [1516780500000, 0.09114998, 0.0912654, 0.09086613, 0.0908663, 42.17300109], [1516780800000, 0.09122937, 0.09139999, 0.09086613, 0.09131, 66.79231617], [1516781100000, 0.09131, 0.09139999, 0.0908663, 0.09137494, 97.28489287], [1516781400000, 0.09135694, 0.09139301, 0.09086612, 0.09088641, 52.19616097], [1516781700000, 0.09088642, 0.09139999, 0.09088642, 0.09139301, 63.32878897], [1516782000000, 0.09139999, 0.09139999, 0.09137501, 0.09137501, 140.12622151], [1516782300000, 0.09137501, 0.0914, 0.09106461, 0.09139999, 93.70346886], [1516782600000, 0.0914, 0.0915445, 0.09139999, 0.0915, 87.43893342], [1516782900000, 0.0915, 0.091668, 0.0915, 0.09161998, 55.92521509], [1516783200000, 0.09162, 0.091668, 0.09161998, 0.09161999, 85.40324043], [1516783500000, 0.09161998, 0.09167203, 0.091544, 0.091545, 195.07552521], [1516783800000, 0.091545, 0.09169999, 0.0914, 0.09154451, 152.37088963], [1516784100000, 0.09154451, 0.09175796, 0.0914, 0.0915, 55.69919346], [1516784400000, 0.09169867, 0.09169867, 0.0915, 0.09154604, 53.81465862], [1516784700000, 0.0916985, 0.09169856, 0.09151, 0.09169856, 76.87966629], [1516785000000, 0.09169856, 0.09177198, 0.09151, 0.09169446, 85.66013265], [1516785300000, 0.09169446, 0.09169447, 0.09151, 0.091522, 58.91686454], [1516785600000, 0.0916, 0.09169447, 0.09114664, 0.0913, 180.33648733], [1516785900000, 0.091409, 0.0915, 0.09114664, 0.0915, 64.27679564], [1516786200000, 0.09114667, 0.0915, 0.09114667, 0.09114667, 58.23883615], [1516786500000, 0.0914979, 0.0915, 0.09115203, 0.09149, 29.79577834], [1516786800000, 0.09149, 0.09172357, 0.091236, 0.09172357, 94.04829371], [1516787100000, 0.09160003, 0.09178229, 0.09149, 0.09149, 121.53996247], [1516787400000, 0.0915, 0.0917836, 0.09115701, 0.09171237, 96.8335374], [1516787700000, 0.09170124, 0.09179758, 0.09115701, 0.09115701, 100.78467487], [1516788000000, 0.09149999, 0.09149999, 0.09099545, 0.09120501, 573.16269356], [1516788300000, 0.09090291, 0.09120501, 0.0907044, 0.09070955, 130.10154927], [1516788600000, 0.09086835, 0.09134414, 0.0907044, 0.09083892, 213.28912329], [1516788900000, 0.09083892, 0.09122941, 0.0908284, 0.0909, 74.76646033], [1516789200000, 0.09116, 0.09122941, 0.0909, 0.0912, 92.30240606], [1516789500000, 0.09121141, 0.09121141, 0.0912, 0.0912, 307.14655113], [1516789800000, 0.0912001, 0.09145024, 0.0912, 0.09120001, 132.76686963], [1516790100000, 0.09132, 0.09143225, 0.09120001, 0.09120003, 39.00623693], [1516790400000, 0.09120004, 0.09141424, 0.09120002, 0.09120003, 25.27908447], [1516790700000, 0.09120003, 0.091378, 0.09089293, 0.09128356, 482.57765886], [1516791000000, 0.0911, 0.09128355, 0.090906, 0.09092, 91.98474192], [1516791300000, 0.09114993, 0.09115, 0.09092, 0.09114993, 53.3217193], [1516791600000, 0.09115, 0.09115, 0.0909205, 0.09115, 132.2991652], [1516791900000, 0.09127499, 0.091275, 0.09115, 0.091275, 26.39272447], [1516792200000, 0.09119004, 0.091275, 0.09119003, 0.09119004, 130.76888532], [1516792500000, 0.09119003, 0.09135798, 0.09119003, 0.091275, 143.50693268], [1516792800000, 0.091275, 0.09143225, 0.09114999, 0.09135798, 128.58863578], [1516793100000, 0.09135798, 0.09143225, 0.09114999, 0.09139618, 76.34388696], [1516793400000, 0.09123349, 0.09143225, 0.09092003, 0.09092003, 143.53834675], [1516793700000, 0.09092003, 0.09144999, 0.09092003, 0.09124, 222.17446514], [1516794000000, 0.09144499, 0.09145, 0.09098907, 0.09107898, 114.91421505], [1516794300000, 0.0914, 0.09149998, 0.09107898, 0.09123704, 130.38419637], [1516794600000, 0.09123704, 0.09149517, 0.09123704, 0.09145022, 47.24085713], [1516794900000, 0.09145022, 0.091498, 0.0913, 0.0914929, 92.21377985], [1516795200000, 0.0914929, 0.09149998, 0.091061, 0.091449, 110.64397676], [1516795500000, 0.091449, 0.09145682, 0.09107945, 0.091449, 59.18810709], [1516795800000, 0.0914, 0.09163196, 0.09107, 0.09153449, 514.4540706], [1516796100000, 0.09151649, 0.09163192, 0.09113084, 0.09130815, 126.16655254], [1516796400000, 0.09125001, 0.09130815, 0.0908, 0.090965, 316.07845944], [1516796700000, 0.090965, 0.09117795, 0.09080001, 0.091, 102.01686037], [1516797000000, 0.09103541, 0.09103541, 0.09076999, 0.090895, 204.22847891], [1516797300000, 0.09087603, 0.09124999, 0.09075, 0.09089505, 217.83006686], [1516797600000, 0.09089505, 0.09123197, 0.090895, 0.0911, 81.18415775], [1516797900000, 0.0911, 0.0912, 0.09053, 0.09069198, 313.51669203], [1516798200000, 0.09069198, 0.09085, 0.09053, 0.09078456, 192.18505922], [1516798500000, 0.09080729, 0.09124997, 0.09055003, 0.09085, 145.06333027], [1516798800000, 0.0911736, 0.09126359, 0.09094096, 0.090995, 62.6380152], [1516799100000, 0.090995, 0.091295, 0.09096804, 0.09096806, 83.04071182], [1516799400000, 0.09096806, 0.09121999, 0.09063, 0.09117699, 264.45263437], [1516799700000, 0.09096349, 0.09117699, 0.09057796, 0.09063001, 144.41788718], [1516800000000, 0.09060097, 0.091175, 0.09060097, 0.09115693, 190.69279844], [1516800300000, 0.09107996, 0.09121991, 0.09077698, 0.091, 159.40640169], [1516800600000, 0.09113408, 0.09115689, 0.09080001, 0.09113409, 146.09553317], [1516800900000, 0.09113409, 0.0911569, 0.09015358, 0.09082102, 460.92519215], [1516801200000, 0.09082102, 0.09126513, 0.09075, 0.09080874, 126.85556389], [1516801500000, 0.09080874, 0.09123984, 0.09080865, 0.09080866, 91.13828005], [1516801800000, 0.09083902, 0.09123, 0.09080865, 0.09080867, 96.59145029], [1516802100000, 0.09080867, 0.09123981, 0.09080866, 0.09088001, 172.14083079], [1516802400000, 0.09119978, 0.0926517, 0.09088001, 0.09248995, 4994.54491815], [1516802700000, 0.0921913, 0.0929, 0.0921, 0.09284018, 3361.22788981], [1516803000000, 0.0928402, 0.09292131, 0.09184947, 0.09289983, 3264.92898136], [1516803300000, 0.09289983, 0.0934694, 0.0922495, 0.09242838, 2349.94140149], [1516803600000, 0.09242838, 0.09293673, 0.09209047, 0.0925808, 345.20822399], [1516803900000, 0.0925808, 0.09288882, 0.09242837, 0.09260003, 295.628513], [1516804200000, 0.09260003, 0.09309897, 0.0926, 0.09283678, 382.66852748], [1516804500000, 0.09260001, 0.09303917, 0.09242835, 0.0928999, 309.33222396], [1516804800000, 0.0928999, 0.0928999, 0.0925, 0.0927, 332.46651391], [1516805100000, 0.092702, 0.0928999, 0.09211304, 0.09260001, 460.02312546], [1516805400000, 0.09260001, 0.0926818, 0.09211304, 0.09244371, 149.89271706], [1516805700000, 0.09244371, 0.09288536, 0.09216729, 0.09269999, 116.32387791], [1516806000000, 0.0926836, 0.09269999, 0.092176, 0.09257689, 93.9452612], [1516806300000, 0.092695, 0.0927, 0.09232502, 0.09232502, 116.22446363], [1516806600000, 0.09232502, 0.09257689, 0.09169, 0.092, 159.1904608], [1516806900000, 0.092, 0.092325, 0.09196507, 0.09196507, 98.98021803], [1516807200000, 0.0920474, 0.0923, 0.09172002, 0.09192, 105.40078454], [1516807500000, 0.09191998, 0.09224084, 0.09191998, 0.09221498, 143.20428726], [1516807800000, 0.09221499, 0.09269999, 0.09213884, 0.09213885, 310.95680254], [1516808100000, 0.09213885, 0.09235, 0.0918, 0.09213884, 94.04755751], [1516808400000, 0.09213884, 0.092349, 0.0918, 0.09234899, 174.60377732], [1516808700000, 0.09234897, 0.092683, 0.09184083, 0.09210007, 124.4962134], [1516809000000, 0.0921001, 0.0924128, 0.09182282, 0.092, 229.15353848], [1516809300000, 0.092, 0.0923948, 0.091841, 0.092, 132.58757723], [1516809600000, 0.09232, 0.09238463, 0.09185, 0.09227998, 69.42103177], [1516809900000, 0.09227998, 0.092285, 0.0919954, 0.09211, 113.97775135], [1516810200000, 0.09211, 0.092285, 0.092018, 0.09220009, 97.68995695], [1516810500000, 0.09220009, 0.0922001, 0.0919954, 0.092015, 95.26658519], [1516810800000, 0.092018, 0.09220009, 0.09201796, 0.0922, 47.62756495], [1516811100000, 0.0922, 0.0922001, 0.09201797, 0.09202, 93.06951028], [1516811400000, 0.09202, 0.0925, 0.0919954, 0.09239464, 94.61882523], [1516811700000, 0.09239465, 0.0925432, 0.0921, 0.09210005, 43.91304029], [1516812000000, 0.09239465, 0.09239465, 0.09210005, 0.09216999, 28.69676723], [1516812300000, 0.09217, 0.092385, 0.09216, 0.09216, 92.17247789], [1516812600000, 0.09228241, 0.09238398, 0.09216, 0.09238392, 22.96235132], [1516812900000, 0.09238391, 0.09238396, 0.09210006, 0.0923839, 119.29854613], [1516813200000, 0.09238388, 0.09238396, 0.092155, 0.09236, 41.8063611], [1516813500000, 0.092361, 0.092361, 0.09215, 0.09227548, 44.8685035], [1516813800000, 0.09227547, 0.092361, 0.09215001, 0.09215001, 94.9318336], [1516814100000, 0.092235, 0.092291, 0.09215, 0.092291, 42.69489195], [1516814400000, 0.09223501, 0.0926, 0.09223499, 0.0926, 99.77889382], [1516814700000, 0.09238399, 0.09268296, 0.09238399, 0.09238402, 36.79139908], [1516815000000, 0.09258291, 0.09268292, 0.09236097, 0.09256793, 126.22045298], [1516815300000, 0.09256793, 0.09268295, 0.09236097, 0.092361, 67.04536657], [1516815600000, 0.092361, 0.09268292, 0.09229103, 0.09256793, 39.12862142], [1516815900000, 0.09256793, 0.09268292, 0.09237902, 0.09268292, 48.6290685], [1516816200000, 0.09256795, 0.092683, 0.092479, 0.0926, 100.88141176], [1516816500000, 0.0926, 0.092683, 0.09247901, 0.0926, 94.60400855], [1516816800000, 0.09260001, 0.0927, 0.09251002, 0.0927, 32.82585053], [1516817100000, 0.09272303, 0.09292, 0.09252002, 0.09263018, 98.17183769], [1516817400000, 0.09263016, 0.09284282, 0.0925301, 0.09254, 28.12047707], [1516817700000, 0.09254, 0.09273502, 0.09250001, 0.0925301, 42.33615801], [1516818000000, 0.09250001, 0.09253015, 0.092479, 0.092479, 108.44663816], [1516818300000, 0.092479, 0.09247901, 0.092379, 0.09237901, 103.36763489], [1516818600000, 0.09237999, 0.09238001, 0.09229404, 0.09238, 30.74706469], [1516818900000, 0.09238, 0.09238001, 0.09229102, 0.09237997, 109.71600531], [1516819200000, 0.09229105, 0.09238001, 0.09229105, 0.09237998, 44.42831427], [1516819500000, 0.09238001, 0.0925, 0.09237998, 0.092479, 57.57688732], [1516819800000, 0.0925, 0.09253015, 0.09238666, 0.09238668, 39.65497407], [1516820100000, 0.09238668, 0.09253015, 0.09238667, 0.09253015, 47.61704078], [1516820400000, 0.09253015, 0.09253015, 0.09238668, 0.0923867, 48.43298301], [1516820700000, 0.09251015, 0.09254, 0.09238668, 0.09245, 76.03981113], [1516821000000, 0.09254, 0.09299899, 0.09245, 0.09254, 70.25588213], [1516821300000, 0.09254001, 0.09293999, 0.09254, 0.09255004, 48.8482774], [1516821600000, 0.0926498, 0.09265, 0.09254, 0.09254, 33.78394882], [1516821900000, 0.09254, 0.09264, 0.09238668, 0.09254, 96.71987255], [1516822200000, 0.09253999, 0.09253999, 0.09203105, 0.09234, 104.17058366], [1516822500000, 0.09233, 0.09254, 0.091999, 0.09199907, 210.61761347], [1516822800000, 0.09253, 0.09253, 0.092049, 0.0925, 34.89281534], [1516823100000, 0.09252998, 0.09254, 0.09199907, 0.09252, 140.0520956], [1516823400000, 0.09252, 0.09254, 0.09199946, 0.09253997, 52.225166], [1516823700000, 0.09253997, 0.09254, 0.09201847, 0.09252996, 63.27639695], [1516824000000, 0.09252996, 0.09253999, 0.09222222, 0.09250871, 61.42548716], [1516824300000, 0.09228613, 0.09250859, 0.09228613, 0.09250859, 26.86215064], [1516824600000, 0.09250859, 0.09250859, 0.09228614, 0.09228615, 41.78201802], [1516824900000, 0.0925079, 0.09254, 0.09228615, 0.09253999, 31.47708868], [1516825200000, 0.09254, 0.09254, 0.09229033, 0.09250999, 116.39584487], [1516825500000, 0.09250999, 0.09254, 0.09228614, 0.09253999, 48.57046346], [1516825800000, 0.09229111, 0.09264999, 0.09229111, 0.09264999, 49.49567625], [1516826100000, 0.09269999, 0.09295993, 0.09228614, 0.09287327, 118.13137681], [1516826400000, 0.09273396, 0.093, 0.09201861, 0.09295148, 222.88516881], [1516826700000, 0.09295148, 0.09299, 0.09279898, 0.09286, 94.9679232], [1516827000000, 0.09286, 0.09287, 0.0925, 0.09255, 28.64179526], [1516827300000, 0.09255, 0.0928, 0.09230062, 0.09277143, 58.17870464], [1516827600000, 0.09255, 0.0927713, 0.09210001, 0.09272649, 51.34410231], [1516827900000, 0.09272649, 0.09272651, 0.09210791, 0.09250013, 45.32962412], [1516828200000, 0.09250011, 0.09250013, 0.09210792, 0.0925, 68.51103808], [1516828500000, 0.0925, 0.0927265, 0.0923, 0.0925, 52.15861695], [1516828800000, 0.0926, 0.09289645, 0.0925, 0.0927033, 152.26438142], [1516829100000, 0.09270329, 0.0928963, 0.09250155, 0.092771, 73.43664188], [1516829400000, 0.09277099, 0.09281322, 0.09250162, 0.09281322, 126.19128261], [1516829700000, 0.09280799, 0.09291, 0.09260169, 0.09291, 137.57321825], [1516830000000, 0.09291, 0.09299, 0.09260169, 0.0927099, 77.30324555], [1516830300000, 0.09299, 0.09299, 0.0927099, 0.0927143, 48.18796596], [1516830600000, 0.09272, 0.093, 0.09272, 0.0929, 329.52265517], [1516830900000, 0.0929005, 0.093, 0.09273133, 0.09282273, 152.98522756], [1516831200000, 0.09282273, 0.09302, 0.09282273, 0.0928231, 96.00543489], [1516831500000, 0.092823, 0.0928231, 0.09272, 0.092823, 145.21354027], [1516831800000, 0.0928231, 0.0930547, 0.09275, 0.09275, 113.77210969], [1516832100000, 0.09301574, 0.0932345, 0.09275, 0.09290001, 180.25879483], [1516832400000, 0.09290001, 0.09321346, 0.09271, 0.09316164, 199.66176293], [1516832700000, 0.09316164, 0.09319249, 0.09271, 0.09304, 36.45053667], [1516833000000, 0.09275004, 0.09324998, 0.09275004, 0.0929, 151.01139392], [1516833300000, 0.0929, 0.0932, 0.09272, 0.09319308, 111.31006336], [1516833600000, 0.09319308, 0.0932124, 0.09275004, 0.09319273, 119.25209187], [1516833900000, 0.09319273, 0.09321236, 0.09271, 0.09271002, 111.46176009], [1516834200000, 0.09271003, 0.09313, 0.09271003, 0.0931, 31.03054208], [1516834500000, 0.0931, 0.09321225, 0.093, 0.09320999, 102.16389511], [1516834800000, 0.09321, 0.09321229, 0.093, 0.09321227, 54.26096948], [1516835100000, 0.093, 0.09321228, 0.093, 0.09300005, 43.61784179], [1516835400000, 0.09300005, 0.09321228, 0.09300005, 0.09321226, 48.67266031], [1516835700000, 0.09321226, 0.09321226, 0.09310001, 0.0932, 128.28390593], [1516836000000, 0.0932, 0.0932, 0.09310001, 0.09310002, 66.04118807], [1516836300000, 0.09310002, 0.09321229, 0.09270991, 0.09321223, 199.20603785], [1516836600000, 0.09321223, 0.09329, 0.09302521, 0.09329, 266.11512351], [1516836900000, 0.09329, 0.09349997, 0.09325001, 0.09349997, 195.94301069], [1516837200000, 0.09349997, 0.09366744, 0.0934999, 0.09366744, 440.66284425], [1516837500000, 0.09366744, 0.09398, 0.09364875, 0.09377104, 206.41246727], [1516837800000, 0.09377104, 0.094, 0.09377104, 0.094, 115.1663609], [1516838100000, 0.094, 0.094, 0.09270991, 0.09360707, 291.41640758], [1516838400000, 0.09364263, 0.09364263, 0.09277621, 0.09321508, 166.6730348], [1516838700000, 0.09321508, 0.09338393, 0.093, 0.0931, 122.6402235], [1516839000000, 0.09321507, 0.0933839, 0.09289917, 0.09326384, 55.35244848], [1516839300000, 0.09326383, 0.09326383, 0.09289999, 0.0932042, 49.60939449], [1516839600000, 0.09320422, 0.09320422, 0.09311502, 0.09313002, 51.78872433], [1516839900000, 0.0932, 0.0932042, 0.09288, 0.09313, 72.74721217], [1516840200000, 0.09313, 0.09320417, 0.09312, 0.09313, 55.71215371], [1516840500000, 0.09313, 0.09364264, 0.09300003, 0.09334795, 80.61970642], [1516840800000, 0.09333795, 0.09364264, 0.09310002, 0.09335001, 41.69826517], [1516841100000, 0.09356996, 0.09360996, 0.093349, 0.09360996, 100.3156776], [1516841400000, 0.09360996, 0.09389999, 0.09334797, 0.09363, 92.81906533], [1516841700000, 0.09384, 0.09388, 0.09363, 0.09363, 122.74616385], [1516842000000, 0.09363001, 0.09388, 0.09363, 0.09387994, 208.42531863], [1516842300000, 0.09387994, 0.094, 0.09363, 0.0939, 129.92172271], [1516842600000, 0.0939, 0.094, 0.0939, 0.094, 106.43729755], [1516842900000, 0.094, 0.094, 0.0939, 0.0939, 55.69223809], [1516843200000, 0.093975, 0.093975, 0.0939, 0.09391906, 41.10666957], [1516843500000, 0.09391906, 0.094, 0.09391906, 0.093975, 85.53450334], [1516843800000, 0.094, 0.0940117, 0.0939199, 0.09391991, 128.64201566], [1516844100000, 0.09391991, 0.094, 0.0939, 0.0939, 350.28726168], [1516844400000, 0.09390999, 0.09399994, 0.0939, 0.09399994, 67.28974742], [1516844700000, 0.09399994, 0.09410001, 0.09399986, 0.09410001, 126.79363013], [1516845000000, 0.09410001, 0.0943, 0.09410001, 0.0942, 260.30586137], [1516845300000, 0.0942, 0.0943, 0.0939, 0.09390003, 304.87961942], [1516845600000, 0.09390003, 0.0943, 0.0939, 0.09400007, 212.94599398], [1516845900000, 0.09429997, 0.09430001, 0.09400006, 0.0940935, 92.74235582], [1516846200000, 0.0940935, 0.09441829, 0.094, 0.0943663, 237.04195068], [1516846500000, 0.0943663, 0.09459619, 0.09416997, 0.09450009, 554.72344528], [1516846800000, 0.09455695, 0.09464796, 0.09417002, 0.09446392, 180.43065216], [1516847100000, 0.09451001, 0.09479999, 0.09443487, 0.09479999, 385.61790802], [1516847400000, 0.09473691, 0.094804, 0.0945, 0.09479999, 285.77746728], [1516847700000, 0.09479999, 0.09481103, 0.09465782, 0.09481083, 331.65977395], [1516848000000, 0.09481083, 0.09482767, 0.09465789, 0.09465789, 204.46681633], [1516848300000, 0.0946579, 0.0946579, 0.09390001, 0.09400011, 271.81167113], [1516848600000, 0.09400011, 0.0944, 0.09363007, 0.0941989, 297.81232646], [1516848900000, 0.0941989, 0.09434, 0.09405, 0.09426511, 143.15639942], [1516849200000, 0.09426511, 0.0945, 0.0942651, 0.09428011, 170.87618769], [1516849500000, 0.09428011, 0.09481087, 0.09409991, 0.09450004, 151.75068063], [1516849800000, 0.09450004, 0.09482767, 0.0941, 0.09443576, 744.22134555], [1516850100000, 0.09451482, 0.09473639, 0.09451482, 0.09451499, 294.12420648], [1516850400000, 0.09451499, 0.09473637, 0.09451482, 0.09451482, 554.99500918], [1516850700000, 0.09451482, 0.09473601, 0.09443576, 0.0945, 221.82554596], [1516851000000, 0.09461818, 0.09461818, 0.09422182, 0.09422192, 117.65220738], [1516851300000, 0.09422184, 0.09449999, 0.09422182, 0.09422182, 66.30371771], [1516851600000, 0.09422185, 0.0946181, 0.09422182, 0.09461588, 60.04432686], [1516851900000, 0.09461, 0.09461809, 0.09422184, 0.09432202, 85.77943694], [1516852200000, 0.09432202, 0.09461579, 0.09422182, 0.09452584, 141.28156018], [1516852500000, 0.09452584, 0.09461579, 0.09452251, 0.09452584, 99.52300656], [1516852800000, 0.09452584, 0.09473593, 0.09409862, 0.09409863, 132.27544677], [1516853100000, 0.09446299, 0.0944799, 0.09409862, 0.09430661, 54.59406598], [1516853400000, 0.09430661, 0.09468987, 0.09409862, 0.094529, 152.27250908], [1516853700000, 0.09452942, 0.09460895, 0.09409863, 0.09452895, 201.0013213], [1516854000000, 0.0945288, 0.09468999, 0.09418001, 0.09444998, 139.35570191], [1516854300000, 0.09444998, 0.0947364, 0.09418001, 0.09418002, 385.47653041], [1516854600000, 0.09418002, 0.09444997, 0.09418002, 0.0944, 126.75506104], [1516854900000, 0.0944, 0.09444997, 0.094, 0.09439796, 301.3716799], [1516855200000, 0.09439796, 0.09475, 0.09426741, 0.0944149, 176.08078933], [1516855500000, 0.09474, 0.09481083, 0.09439999, 0.09481083, 147.64109201], [1516855800000, 0.09481082, 0.09494339, 0.09441616, 0.0947082, 279.84788083], [1516856100000, 0.09470818, 0.09490994, 0.09461348, 0.0947, 101.97674152], [1516856400000, 0.09461348, 0.0947, 0.09439989, 0.09469999, 74.57697166], [1516856700000, 0.09469999, 0.0947, 0.09400002, 0.09447002, 253.20867986], [1516857000000, 0.09447002, 0.09469995, 0.09439, 0.0944, 113.39827964], [1516857300000, 0.09469, 0.09469, 0.0944, 0.09440501, 69.64587361], [1516857600000, 0.09440502, 0.09447097, 0.09439, 0.09439, 69.43656494], [1516857900000, 0.09439, 0.0945, 0.09439, 0.0945, 108.37794167], [1516858200000, 0.0945, 0.0946, 0.09439, 0.09439, 91.28043505], [1516858500000, 0.09439, 0.0947, 0.09439, 0.09467997, 134.15241955], [1516858800000, 0.09453, 0.0947, 0.09439, 0.09461495, 318.26754811], [1516859100000, 0.0946999, 0.0946999, 0.09461495, 0.09461495, 154.50438644], [1516859400000, 0.094699, 0.09489986, 0.09461495, 0.09478149, 594.45526384], [1516859700000, 0.09478149, 0.09489986, 0.09469988, 0.09469988, 544.49234062], [1516860000000, 0.09469988, 0.09475997, 0.09439, 0.09459592, 369.27188071], [1516860300000, 0.09459585, 0.09459588, 0.09439, 0.09439999, 506.69523285], [1516860600000, 0.09439999, 0.09440501, 0.0942, 0.09429999, 154.33583315], [1516860900000, 0.09429999, 0.09429999, 0.09418, 0.09429999, 188.10757633], [1516861200000, 0.09429999, 0.09469696, 0.0941, 0.0944, 152.46724425], [1516861500000, 0.09453894, 0.09453894, 0.09415169, 0.09442885, 163.75817326], [1516861800000, 0.09442885, 0.09442885, 0.09401502, 0.09432793, 112.84786637], [1516862100000, 0.0942, 0.09433, 0.0940379, 0.09429, 128.10404631], [1516862400000, 0.094315, 0.0945, 0.09420003, 0.09420004, 70.75312759], [1516862700000, 0.0944078, 0.0945, 0.0942, 0.09431433, 102.87283898], [1516863000000, 0.09431433, 0.0945, 0.09399885, 0.09412527, 231.53912801], [1516863300000, 0.09412527, 0.09449999, 0.09369999, 0.09386518, 239.20153419], [1516863600000, 0.09386519, 0.09448441, 0.09386511, 0.09404203, 96.5518203], [1516863900000, 0.09404203, 0.09441995, 0.09397398, 0.094027, 85.07187234], [1516864200000, 0.094027, 0.09441841, 0.09364999, 0.09428121, 330.19986175], [1516864500000, 0.09428121, 0.09444, 0.09371803, 0.093721, 131.78772847], [1516864800000, 0.093721, 0.09401956, 0.0935, 0.0940091, 148.44847336], [1516865100000, 0.0940091, 0.09401, 0.0935663, 0.0940091, 96.86334302], [1516865400000, 0.0940091, 0.09435998, 0.093625, 0.09435988, 84.93965845], [1516865700000, 0.09435988, 0.09435998, 0.094, 0.0943099, 38.01110468], [1516866000000, 0.0942999, 0.09429999, 0.0938, 0.0941, 176.44195089], [1516866300000, 0.0941, 0.09429977, 0.0938, 0.09383, 119.97949794], [1516866600000, 0.09407796, 0.0941, 0.093625, 0.09393, 210.99294433], [1516866900000, 0.09393, 0.09394497, 0.093626, 0.0937737, 96.91861001], [1516867200000, 0.0937737, 0.09394508, 0.0937, 0.09394508, 85.26986578], [1516867500000, 0.09394507, 0.094, 0.0937, 0.093711, 96.68300215], [1516867800000, 0.09394508, 0.09399899, 0.09357899, 0.09397995, 121.92676771], [1516868100000, 0.0936, 0.09399997, 0.09344497, 0.09350006, 222.0429307], [1516868400000, 0.09350005, 0.094, 0.09344498, 0.093848, 98.38690617], [1516868700000, 0.093848, 0.09415285, 0.0934746, 0.09395527, 148.77796866], [1516869000000, 0.09347461, 0.09395518, 0.09347461, 0.0937552, 50.73206438], [1516869300000, 0.0937552, 0.0939552, 0.09347462, 0.0937708, 103.3819866], [1516869600000, 0.09395519, 0.09395519, 0.09347464, 0.09392499, 66.32392916], [1516869900000, 0.09392499, 0.09392499, 0.09351234, 0.0937, 49.74730369], [1516870200000, 0.09370001, 0.09389929, 0.09351234, 0.0938981, 141.96892507], [1516870500000, 0.0938981, 0.09389889, 0.09351235, 0.09389888, 94.48445772], [1516870800000, 0.09389888, 0.09389889, 0.09351244, 0.09351244, 91.02209916], [1516871100000, 0.0937, 0.09389861, 0.09347461, 0.09389859, 123.43961362], [1516871400000, 0.09389858, 0.09389859, 0.09352, 0.09353601, 42.61675645], [1516871700000, 0.09352101, 0.09375, 0.09344497, 0.09351999, 272.34533721], [1516872000000, 0.09351999, 0.09372987, 0.09351998, 0.09356872, 85.10022642], [1516872300000, 0.09372985, 0.09372987, 0.09351998, 0.09372505, 124.70325194], [1516872600000, 0.09372505, 0.09372987, 0.0934, 0.09372987, 59.88010576], [1516872900000, 0.09354529, 0.09375, 0.09337453, 0.09338913, 111.41530707], [1516873200000, 0.09374998, 0.09374998, 0.09338914, 0.09374998, 40.10488936], [1516873500000, 0.09374995, 0.09375, 0.09334795, 0.09368169, 107.61579139], [1516873800000, 0.09368169, 0.0938, 0.09334795, 0.0938, 84.95131029], [1516874100000, 0.0938, 0.09399999, 0.0935168, 0.09396529, 135.49219167], [1516874400000, 0.09399998, 0.09445828, 0.09396529, 0.09443467, 90.50655756], [1516874700000, 0.09443467, 0.0945, 0.09398427, 0.0944, 110.95428764], [1516875000000, 0.0944, 0.0944, 0.09400384, 0.09438995, 71.22898086], [1516875300000, 0.09438998, 0.0946391, 0.094235, 0.09439, 54.3486134], [1516875600000, 0.09438999, 0.09479876, 0.09398421, 0.09419458, 87.64688535], [1516875900000, 0.09398422, 0.09429258, 0.09398422, 0.09429222, 80.99671647], [1516876200000, 0.09429222, 0.09429227, 0.09387, 0.094, 77.38597197], [1516876500000, 0.09420001, 0.09420001, 0.09387, 0.09417849, 32.78770159], [1516876800000, 0.09417849, 0.09417849, 0.09399994, 0.09417849, 44.09094218], [1516877100000, 0.09417849, 0.09417849, 0.09399994, 0.09399995, 53.86692954], [1516877400000, 0.094, 0.09417844, 0.09399994, 0.09417, 121.06926316], [1516877700000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 64.98347724], [1516878000000, 0.09429223, 0.09429223, 0.09399994, 0.09429223, 86.86977606], [1516878300000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 32.91492901], [1516878600000, 0.09429222, 0.09432222, 0.09400011, 0.09432222, 64.14754293], [1516878900000, 0.09432222, 0.09432222, 0.09429221, 0.09432222, 365.58516485], [1516879200000, 0.09432222, 0.0944, 0.09430474, 0.0944, 59.50588511], [1516879500000, 0.0944, 0.0944, 0.09430474, 0.09439984, 37.48059573], [1516879800000, 0.09439984, 0.09459991, 0.09439983, 0.09459974, 54.45474992], [1516880100000, 0.09440003, 0.09469617, 0.09430476, 0.09430476, 97.26757529], [1516880400000, 0.09441001, 0.09441002, 0.09400955, 0.094215, 63.11394585], [1516880700000, 0.094215, 0.09440975, 0.09399994, 0.0941, 122.48927136], [1516881000000, 0.09418499, 0.0942, 0.09399994, 0.09419998, 98.0380174], [1516881300000, 0.09402101, 0.0942, 0.09402101, 0.09419999, 63.20342303], [1516881600000, 0.09419998, 0.0942, 0.09412, 0.09419999, 106.82172488], [1516881900000, 0.09419998, 0.09419999, 0.0941, 0.09419997, 77.08737978], [1516882200000, 0.09419998, 0.0943, 0.09412, 0.09412002, 62.29787772], [1516882500000, 0.09420002, 0.094355, 0.09412, 0.09412, 101.73761018], [1516882800000, 0.09412, 0.09432988, 0.09352, 0.09411999, 334.21897451], [1516883100000, 0.09411999, 0.09411999, 0.09352003, 0.0937798, 56.68865575], [1516883400000, 0.09382117, 0.09432988, 0.09354001, 0.09420269, 104.46449182], [1516883700000, 0.09420272, 0.09420272, 0.09377986, 0.094, 61.09226475], [1516884000000, 0.094, 0.09407122, 0.09377986, 0.09379999, 236.27769516], [1516884300000, 0.09379999, 0.09407122, 0.09358987, 0.09358987, 157.28389051], [1516884600000, 0.09364398, 0.09379997, 0.093011, 0.0934235, 139.68597768], [1516884900000, 0.0934235, 0.09342366, 0.09301101, 0.09334999, 56.70666456], [1516885200000, 0.09334999, 0.09335, 0.09304981, 0.0933266, 92.17199914], [1516885500000, 0.0933266, 0.09350608, 0.09305001, 0.09350608, 80.64732397], [1516885800000, 0.09340789, 0.09393053, 0.0933266, 0.09332666, 183.67034217], [1516886100000, 0.09373043, 0.09373043, 0.09332666, 0.09366149, 50.50224559], [1516886400000, 0.09366149, 0.093954, 0.0935, 0.09361, 109.64436057], [1516886700000, 0.09361, 0.09388576, 0.09332667, 0.09360532, 158.1551511], [1516887000000, 0.09350003, 0.09372244, 0.0935, 0.09369876, 99.07798953], [1516887300000, 0.09369876, 0.09390987, 0.09332666, 0.09332667, 200.05154188], [1516887600000, 0.09332667, 0.09369876, 0.09332666, 0.09369421, 51.01085394], [1516887900000, 0.09369421, 0.09374499, 0.09349419, 0.09366726, 130.51939344], [1516888200000, 0.09366726, 0.09393549, 0.09352726, 0.09387079, 51.27330131], [1516888500000, 0.0937, 0.093931, 0.09352726, 0.09393099, 65.53677516], [1516888800000, 0.09393099, 0.093954, 0.0936164, 0.093935, 147.41929072], [1516889100000, 0.09393499, 0.093999, 0.09363299, 0.09399795, 45.07447109], [1516889400000, 0.09399795, 0.09400601, 0.09363603, 0.094006, 82.40895138], [1516889700000, 0.094006, 0.09407122, 0.09363608, 0.094, 66.11410977], [1516890000000, 0.09407122, 0.09417473, 0.09363603, 0.09408001, 152.24393346], [1516890300000, 0.094157, 0.09439999, 0.09363604, 0.09405, 92.8565844], [1516890600000, 0.09408, 0.0944, 0.09399795, 0.09408001, 96.13922269], [1516890900000, 0.09408002, 0.09439996, 0.09408002, 0.0943999, 26.08491011], [1516891200000, 0.09439987, 0.0943999, 0.09408001, 0.09411, 115.03057589], [1516891500000, 0.09411, 0.09439985, 0.09408001, 0.09411907, 75.03621564], [1516891800000, 0.09411907, 0.0943998, 0.0936164, 0.09379, 110.58437655], [1516892100000, 0.09379, 0.0938999, 0.0935, 0.09373074, 70.92908163], [1516892400000, 0.09380501, 0.0938999, 0.09359, 0.0938999, 64.92088543], [1516892700000, 0.0938999, 0.09394816, 0.0935, 0.09387774, 55.42303874], [1516893000000, 0.09387773, 0.09387775, 0.09332667, 0.09367572, 195.50945891], [1516893300000, 0.09367572, 0.09367572, 0.0931, 0.09352996, 63.146232], [1516893600000, 0.09352996, 0.09352998, 0.09314, 0.09324312, 94.91016137], [1516893900000, 0.09351993, 0.094, 0.093244, 0.09332999, 226.14109945], [1516894200000, 0.09333, 0.09394893, 0.09332999, 0.09356999, 272.78884084], [1516894500000, 0.09333003, 0.09386791, 0.09325, 0.09356998, 173.18321238], [1516894800000, 0.09356997, 0.09377089, 0.093439, 0.093439, 95.92966], [1516895100000, 0.09377048, 0.0937708, 0.09355001, 0.0935501, 67.10618852], [1516895400000, 0.09371, 0.09371033, 0.09355002, 0.0937103, 66.31199176], [1516895700000, 0.0937103, 0.09377089, 0.0935501, 0.09377, 51.33515513], [1516896000000, 0.09377, 0.0940379, 0.0935501, 0.09385, 112.92139449], [1516896300000, 0.09389858, 0.09439996, 0.09324301, 0.09439996, 293.87422733], [1516896600000, 0.09413167, 0.094365, 0.09390009, 0.0941995, 84.04565189], [1516896900000, 0.0941995, 0.09429949, 0.094, 0.09421452, 68.64378566], [1516897200000, 0.0941995, 0.09429949, 0.09400001, 0.09427306, 83.7673661], [1516897500000, 0.09427306, 0.09427306, 0.09400003, 0.0940999, 26.94814425], [1516897800000, 0.0940998, 0.0940999, 0.09400003, 0.09403338, 29.09833951], [1516898100000, 0.09403338, 0.09409979, 0.094, 0.09409978, 43.25261268], [1516898400000, 0.09409977, 0.09409978, 0.09403339, 0.09403342, 65.85013944], [1516898700000, 0.09403342, 0.09409978, 0.0939996, 0.09409977, 58.85625166], [1516899000000, 0.09409977, 0.09409978, 0.0939996, 0.09409976, 26.13226607], [1516899300000, 0.09409976, 0.09409977, 0.0940997, 0.09409971, 65.3152537], [1516899600000, 0.0940997, 0.09409979, 0.0940997, 0.09409979, 199.55255769], [1516899900000, 0.0940998, 0.09443895, 0.0940997, 0.09439995, 40.50662432], [1516900200000, 0.09439995, 0.09469617, 0.0943999, 0.0945, 87.32180689], [1516900500000, 0.09454325, 0.09469616, 0.0945, 0.094536, 117.58810596], [1516900800000, 0.094536, 0.09469616, 0.09420005, 0.09431671, 79.05194213], [1516901100000, 0.09449, 0.09454999, 0.09431671, 0.09454999, 67.14392057], [1516901400000, 0.09431671, 0.09455, 0.09431671, 0.0945, 76.17197395], [1516901700000, 0.0945, 0.09469615, 0.09431671, 0.094415, 106.55094361], [1516902000000, 0.09469612, 0.09469615, 0.0945, 0.09469614, 73.73761068], [1516902300000, 0.09469615, 0.09469615, 0.0943255, 0.09469615, 72.52808307], [1516902600000, 0.09469615, 0.09469615, 0.094415, 0.09443388, 11.07112892], [1516902900000, 0.09443388, 0.09468806, 0.09443388, 0.09443511, 45.37467049], [1516903200000, 0.094679, 0.094679, 0.09443501, 0.09443503, 64.72946197], [1516903500000, 0.09467891, 0.09467892, 0.09443388, 0.0945294, 429.648447], [1516903800000, 0.09465, 0.09465281, 0.0943257, 0.0943257, 25.61649744], [1516904100000, 0.09437593, 0.09437593, 0.09411501, 0.0943759, 59.06413283], [1516904400000, 0.09420001, 0.09437592, 0.09420001, 0.09437591, 15.3868286], [1516904700000, 0.09437591, 0.09437591, 0.09420001, 0.0943759, 12.27915106], [1516905000000, 0.0943759, 0.0943759, 0.09420001, 0.09437586, 23.97856716], [1516905300000, 0.094371, 0.09437588, 0.09411, 0.09411501, 53.85395112], [1516905600000, 0.09411501, 0.09437, 0.09411001, 0.09437, 15.92370592], [1516905900000, 0.0943, 0.09437, 0.09411505, 0.0942, 24.74455881], [1516906200000, 0.0942, 0.0942, 0.09411505, 0.09419, 31.26311295], [1516906500000, 0.09419, 0.09437, 0.09411501, 0.09437, 125.73554237], [1516906800000, 0.09437, 0.09437, 0.09411501, 0.094295, 25.28031769], [1516907100000, 0.09437, 0.09437, 0.094295, 0.09433, 18.60826619], [1516907400000, 0.09433, 0.0945, 0.09429505, 0.09435, 96.48440835], [1516907700000, 0.09444435, 0.09480585, 0.09444435, 0.09478585, 137.53792621], [1516908000000, 0.09478585, 0.0948, 0.09469, 0.09471004, 48.86272647], [1516908300000, 0.09471004, 0.09492787, 0.09471002, 0.09492787, 157.10166538], [1516908600000, 0.09492787, 0.09492998, 0.094711, 0.0948, 11.21434775], [1516908900000, 0.0948, 0.09492998, 0.09471002, 0.09471005, 123.36322571], [1516909200000, 0.09471005, 0.09491441, 0.09471002, 0.09491, 68.79574487], [1516909500000, 0.09491, 0.09491, 0.09471002, 0.09471002, 128.65708082], [1516909800000, 0.09471002, 0.09491, 0.09471002, 0.09471002, 52.12302258], [1516910100000, 0.09489997, 0.09491, 0.09471002, 0.09491, 55.60160848], [1516910400000, 0.09480475, 0.09493, 0.09472, 0.09472, 71.83007706], [1516910700000, 0.09489955, 0.09489955, 0.09472, 0.09487958, 39.30222143], [1516911000000, 0.09472, 0.09489959, 0.09472, 0.09489959, 25.96605159], [1516911300000, 0.09489959, 0.09489959, 0.09464, 0.094879, 76.64869329], [1516911600000, 0.09468999, 0.09487958, 0.094259, 0.0947, 33.07778981], [1516911900000, 0.0947, 0.094879, 0.0947, 0.094879, 78.47531244], [1516912200000, 0.094879, 0.09493, 0.0947, 0.0949, 53.76832819], [1516912500000, 0.09493, 0.09493, 0.0949, 0.09493, 56.37242228], [1516912800000, 0.09493, 0.09493, 0.09478739, 0.09493, 48.37740982], [1516913100000, 0.09493, 0.09493, 0.09478739, 0.09493, 54.88273661], [1516913400000, 0.09493, 0.09493, 0.09485059, 0.09492, 56.93340385], [1516913700000, 0.09485059, 0.09493, 0.0948505, 0.09493, 60.26880246], [1516914000000, 0.09485061, 0.09493, 0.0948, 0.09485061, 105.32284931], [1516914300000, 0.0948506, 0.09492999, 0.09474014, 0.0949, 31.96023957], [1516914600000, 0.0949, 0.09492999, 0.09474014, 0.0948306, 38.27334032], [1516914900000, 0.0948306, 0.09493, 0.09460001, 0.09492999, 37.55313803], [1516915200000, 0.09492999, 0.09493, 0.09460001, 0.09492999, 40.61958797], [1516915500000, 0.09492999, 0.09493, 0.09446736, 0.09446736, 362.39813518], [1516915800000, 0.0947, 0.09479999, 0.09431, 0.09469993, 84.43388299], [1516916100000, 0.09469993, 0.09469993, 0.09417534, 0.09463641, 47.16979678], [1516916400000, 0.09463641, 0.09466631, 0.09430421, 0.09466631, 46.85891674], [1516916700000, 0.0946663, 0.09466631, 0.0941, 0.0943695, 269.87449748], [1516917000000, 0.0943695, 0.09465999, 0.094125, 0.0946599, 103.37576082], [1516917300000, 0.09465996, 0.09466631, 0.0941866, 0.09466631, 78.99310325], [1516917600000, 0.09447638, 0.09469359, 0.0941321, 0.09431515, 45.49651719], [1516917900000, 0.09429457, 0.09482998, 0.0941, 0.09469999, 84.87722498], [1516918200000, 0.09469999, 0.09482999, 0.09410001, 0.0945, 54.16206803], [1516918500000, 0.0945, 0.09469615, 0.0945, 0.09467955, 58.70226211], [1516918800000, 0.09469615, 0.09483, 0.0945924, 0.0945924, 40.97287373], [1516919100000, 0.09482, 0.09482, 0.09457049, 0.09479151, 85.09701501], [1516919400000, 0.0947915, 0.09479151, 0.09405639, 0.09469605, 107.28067699], [1516919700000, 0.09469605, 0.09469606, 0.09445, 0.0945, 105.62837208], [1516920000000, 0.0945, 0.09469615, 0.09433697, 0.09459802, 34.66159296], [1516920300000, 0.09469604, 0.09481915, 0.09459802, 0.09480992, 82.07468355], [1516920600000, 0.09480992, 0.09481999, 0.0945, 0.0948089, 39.92321702], [1516920900000, 0.0948089, 0.09481999, 0.0945945, 0.09475781, 57.39864693], [1516921200000, 0.094758, 0.09483, 0.09475781, 0.09483, 77.9493658], [1516921500000, 0.094758, 0.09483, 0.0945945, 0.09475781, 118.38013966], [1516921800000, 0.09475781, 0.09483, 0.09417532, 0.09448999, 73.05011229], [1516922100000, 0.0946992, 0.09477275, 0.09415306, 0.09432048, 104.14625304], [1516922400000, 0.09432048, 0.094827, 0.0941, 0.0941, 49.02680555], [1516922700000, 0.09421365, 0.09469615, 0.09410001, 0.09449981, 25.11685016], [1516923000000, 0.0944998, 0.0947705, 0.09410001, 0.0946797, 58.14800171], [1516923300000, 0.09466974, 0.09467969, 0.09410003, 0.09444893, 58.87857402], [1516923600000, 0.09410006, 0.0944, 0.0941, 0.0941, 93.11837217], [1516923900000, 0.09419998, 0.09439766, 0.09406029, 0.0943, 44.40808882], [1516924200000, 0.0942978, 0.0943, 0.0941, 0.09410001, 42.57054337], [1516924500000, 0.09410001, 0.09435989, 0.09410001, 0.09410001, 86.1513681], [1516924800000, 0.09412002, 0.09429897, 0.094, 0.09400002, 90.93164556], [1516925100000, 0.09400002, 0.09425, 0.09389, 0.09389, 84.11667167], [1516925400000, 0.09389, 0.09425, 0.09385, 0.09405627, 49.26727394], [1516925700000, 0.09385004, 0.09405627, 0.09385, 0.09405627, 66.38966177], [1516926000000, 0.09405626, 0.09405627, 0.09385001, 0.09394386, 28.70554289], [1516926300000, 0.093875, 0.09425, 0.09387, 0.09405627, 167.37379844], [1516926600000, 0.09425, 0.09425, 0.09374, 0.09384999, 270.36640847], [1516926900000, 0.09378082, 0.09435, 0.09373998, 0.09412022, 554.96721512], [1516927200000, 0.09373998, 0.09418021, 0.093425, 0.09410395, 142.42585814], [1516927500000, 0.09417394, 0.09417394, 0.0933379, 0.094, 215.73500017], [1516927800000, 0.094, 0.09410188, 0.0933379, 0.09400485, 170.34129286], [1516928100000, 0.09361051, 0.09403776, 0.093522, 0.09352305, 38.73752943], [1516928400000, 0.093995, 0.093995, 0.09352303, 0.09398391, 19.6456165], [1516928700000, 0.09353404, 0.09398378, 0.09353404, 0.09387699, 46.57207948], [1516929000000, 0.09387599, 0.09387599, 0.09356001, 0.09356011, 40.98892089], [1516929300000, 0.09386971, 0.09386971, 0.09356011, 0.093568, 154.82031338], [1516929600000, 0.093568, 0.09386695, 0.093568, 0.093692, 84.44089371], [1516929900000, 0.09374887, 0.09388682, 0.0935601, 0.093691, 189.33326962], [1516930200000, 0.093885, 0.09388679, 0.09330879, 0.09388614, 143.8646601], [1516930500000, 0.09344335, 0.09388614, 0.0933, 0.09364693, 134.60066404], [1516930800000, 0.09364693, 0.09399999, 0.09330002, 0.09354, 72.59257839], [1516931100000, 0.09351, 0.09376958, 0.09332005, 0.09342779, 89.31976939], [1516931400000, 0.0934681, 0.09364, 0.09332007, 0.09364, 233.60935961], [1516931700000, 0.09376958, 0.09404371, 0.09333507, 0.09399, 89.30424915], [1516932000000, 0.09375959, 0.09395206, 0.09332005, 0.09366788, 115.37855274], [1516932300000, 0.09333333, 0.09395622, 0.09327259, 0.0936932, 177.05438405], [1516932600000, 0.09369321, 0.09369321, 0.09303501, 0.09303501, 100.45719177], [1516932900000, 0.09303501, 0.09350068, 0.093, 0.09328556, 302.71138133], [1516933200000, 0.0930001, 0.09328556, 0.0930001, 0.09309726, 36.53176071], [1516933500000, 0.0930965, 0.09345258, 0.09300011, 0.09300012, 34.70595886], [1516933800000, 0.09300014, 0.09353712, 0.09300011, 0.09331355, 77.32517867], [1516934100000, 0.09332892, 0.09356425, 0.09331354, 0.09356425, 22.5904989], [1516934400000, 0.09356425, 0.0939627, 0.09331354, 0.09331354, 176.88098442], [1516934700000, 0.09334138, 0.09334205, 0.09275001, 0.09307698, 228.86342477], [1516935000000, 0.09308945, 0.0931, 0.09282401, 0.092857, 18.05425028], [1516935300000, 0.092857, 0.09309988, 0.092414, 0.09249599, 201.90320308], [1516935600000, 0.09249599, 0.0928, 0.09207453, 0.0928, 200.52803194], [1516935900000, 0.0928, 0.093095, 0.0925, 0.09291, 71.13858409], [1516936200000, 0.09299965, 0.09325, 0.09280001, 0.09291, 194.89965458], [1516936500000, 0.09309992, 0.09324996, 0.0925, 0.09295175, 63.59182406], [1516936800000, 0.09295175, 0.09295175, 0.092615, 0.09295175, 34.00060701], [1516937100000, 0.09295175, 0.09295175, 0.092615, 0.0926951, 36.37752487], [1516937400000, 0.09295174, 0.09295175, 0.09261501, 0.09295175, 68.47540526], [1516937700000, 0.09279999, 0.09309527, 0.09279999, 0.0930447, 41.58738123], [1516938000000, 0.0930447, 0.09309992, 0.09286459, 0.09309992, 109.87470481], [1516938300000, 0.09309992, 0.09323723, 0.092865, 0.093, 30.05714981], [1516938600000, 0.093, 0.09323723, 0.093, 0.09321858, 47.23605956], [1516938900000, 0.09321858, 0.09324999, 0.09310003, 0.09310003, 144.96130734], [1516939200000, 0.09310006, 0.09324999, 0.09260011, 0.09319457, 160.92323308], [1516939500000, 0.0931203, 0.09318748, 0.09260215, 0.09261, 24.15988117], [1516939800000, 0.09262, 0.09311253, 0.092604, 0.0930468, 63.68040697], [1516940100000, 0.0930468, 0.0930468, 0.092612, 0.093, 51.67639738], [1516940400000, 0.0930468, 0.093249, 0.093, 0.093249, 86.53933965], [1516940700000, 0.09324767, 0.09325, 0.09305102, 0.09305104, 47.7505947], [1516941000000, 0.09305104, 0.09325, 0.09305104, 0.09305104, 89.80626731], [1516941300000, 0.09305104, 0.09325, 0.09305104, 0.09305105, 65.05311174], [1516941600000, 0.09305104, 0.09323, 0.09305104, 0.09322999, 37.18919943], [1516941900000, 0.09322999, 0.09322999, 0.09262101, 0.09320996, 184.47865842], [1516942200000, 0.09320995, 0.09324, 0.09276485, 0.09324, 96.07344812], [1516942500000, 0.09321, 0.09324449, 0.09276485, 0.093, 25.23927551], [1516942800000, 0.09322133, 0.09379468, 0.0929, 0.09332, 165.3461425], [1516943100000, 0.09376465, 0.09376465, 0.0929, 0.09311906, 75.70610204], [1516943400000, 0.09291816, 0.09332, 0.09291816, 0.09311906, 43.41960332], [1516943700000, 0.09291833, 0.09326799, 0.09291816, 0.0931, 54.49114224], [1516944000000, 0.0931, 0.09374483, 0.093, 0.09314749, 29.02885019], [1516944300000, 0.09314749, 0.09386805, 0.09300643, 0.09366324, 73.0314387], [1516944600000, 0.09302123, 0.09367199, 0.09302101, 0.0931201, 100.86319742], [1516944900000, 0.0931201, 0.093714, 0.09303115, 0.09371399, 256.22848931], [1516945200000, 0.09371399, 0.09385131, 0.09320501, 0.09379553, 49.16238867], [1516945500000, 0.09379553, 0.09379553, 0.09302, 0.09302, 147.55506959], [1516945800000, 0.09333003, 0.09333003, 0.09302, 0.09333001, 25.86817579], [1516946100000, 0.09333001, 0.0935, 0.09304007, 0.0935, 65.12273131], [1516946400000, 0.0935, 0.09380779, 0.09307805, 0.09359357, 23.35878047], [1516946700000, 0.09359358, 0.09386804, 0.0935, 0.0936, 59.86171216], [1516947000000, 0.0936, 0.093999, 0.0936, 0.09398023, 129.30269875], [1516947300000, 0.093999, 0.094, 0.09361611, 0.09369, 37.50472144], [1516947600000, 0.09369, 0.09398023, 0.09361623, 0.09398009, 26.81101268], [1516947900000, 0.09361624, 0.09398009, 0.09361611, 0.0939495, 95.04545011], [1516948200000, 0.0939495, 0.09397995, 0.09361612, 0.09394899, 41.29645736], [1516948500000, 0.09394898, 0.09397996, 0.09361617, 0.0939799, 29.40796755], [1516948800000, 0.0939699, 0.0939799, 0.09361618, 0.09365141, 65.01243293], [1516949100000, 0.09382102, 0.09397996, 0.09365141, 0.09397894, 113.78492445], [1516949400000, 0.09365151, 0.09397894, 0.09365151, 0.09365152, 27.25797421], [1516949700000, 0.09365151, 0.093999, 0.09365151, 0.093999, 59.11051937], [1516950000000, 0.09397891, 0.094, 0.09397891, 0.09398001, 53.70635417], [1516950300000, 0.093999, 0.094, 0.0936515, 0.09399999, 64.13272072], [1516950600000, 0.09399999, 0.094, 0.0938, 0.094, 29.7661609], [1516950900000, 0.094, 0.09442606, 0.09399999, 0.0943819, 139.66232496], [1516951200000, 0.09438189, 0.09438189, 0.09399944, 0.09399944, 102.89261412], [1516951500000, 0.09419879, 0.09419879, 0.09367, 0.09379687, 24.83511049], [1516951800000, 0.09394511, 0.09399944, 0.09366651, 0.09397999, 93.56431926], [1516952100000, 0.09397999, 0.09413289, 0.09373357, 0.09399944, 93.1739935], [1516952400000, 0.09385869, 0.09413289, 0.09385869, 0.09399, 30.16776966], [1516952700000, 0.09413289, 0.0942819, 0.094, 0.09400004, 50.02407369], [1516953000000, 0.0942818, 0.09442606, 0.0941, 0.09442606, 125.26911228], [1516953300000, 0.0942818, 0.09448008, 0.09400649, 0.09400649, 116.061879], [1516953600000, 0.09400649, 0.09448004, 0.09400649, 0.09403645, 332.26323197], [1516953900000, 0.09403645, 0.09452917, 0.09385871, 0.09412867, 305.62522322], [1516954200000, 0.09412867, 0.09412867, 0.09365144, 0.09411862, 158.98712685], [1516954500000, 0.09411862, 0.09412867, 0.093636, 0.09369056, 83.72126965], [1516954800000, 0.09389, 0.09407994, 0.0935, 0.09407994, 343.37459281], [1516955100000, 0.09408994, 0.09488985, 0.0938789, 0.09457178, 343.31281748], [1516955400000, 0.09418151, 0.09489599, 0.09399392, 0.09429403, 217.65190814], [1516955700000, 0.09429403, 0.0948722, 0.09399392, 0.094592, 324.22293968], [1516956000000, 0.0946, 0.09489985, 0.09439548, 0.09489984, 181.99666739], [1516956300000, 0.09489984, 0.09489985, 0.09472606, 0.09489984, 207.52473107], [1516956600000, 0.09489985, 0.09489999, 0.09487199, 0.094872, 284.1150904], [1516956900000, 0.094872, 0.09492749, 0.09472607, 0.09492749, 202.94195101], [1516957200000, 0.09492749, 0.09498999, 0.0949172, 0.09498999, 318.01717396], [1516957500000, 0.09498999, 0.0950742, 0.09494, 0.09506499, 416.94618331], [1516957800000, 0.09506499, 0.09508999, 0.09500637, 0.09500638, 73.58430894], [1516958100000, 0.09501565, 0.0952022, 0.09500637, 0.09509, 68.99889332], [1516958400000, 0.09509, 0.0952, 0.09508999, 0.09519999, 96.88097387], [1516958700000, 0.09519999, 0.0952022, 0.09494003, 0.0952022, 168.75477548], [1516959000000, 0.0951, 0.09536106, 0.09494003, 0.0953, 294.89146299], [1516959300000, 0.09536106, 0.09536239, 0.09500002, 0.09503824, 92.83956439], [1516959600000, 0.09503824, 0.09556707, 0.09501996, 0.09536, 176.12253105], [1516959900000, 0.09536001, 0.0955429, 0.0951, 0.09538802, 119.99831339], [1516960200000, 0.09518946, 0.09548001, 0.09501996, 0.095221, 138.65625457], [1516960500000, 0.095236, 0.0957, 0.095221, 0.09538506, 305.35490709], [1516960800000, 0.09538506, 0.0958, 0.095221, 0.09527, 215.38738319], [1516961100000, 0.0954632, 0.095799, 0.09501998, 0.0953005, 179.55516265], [1516961400000, 0.0953005, 0.09568999, 0.095, 0.09505003, 118.86362237], [1516961700000, 0.09505003, 0.09578454, 0.09505003, 0.0955, 142.02426243], [1516962000000, 0.0956, 0.0959, 0.095, 0.0955, 366.88717977], [1516962300000, 0.09569999, 0.09598, 0.09500009, 0.0954853, 107.30975934], [1516962600000, 0.09501163, 0.0957, 0.09501163, 0.0954853, 46.84508862], [1516962900000, 0.09533252, 0.09576718, 0.09504096, 0.09559078, 153.50180424], [1516963200000, 0.09559079, 0.09580002, 0.09507, 0.09507001, 184.91554621], [1516963500000, 0.0953996, 0.09577591, 0.09507001, 0.09575, 67.87564086], [1516963800000, 0.09555542, 0.09599899, 0.09555542, 0.09598, 88.05712085], [1516964100000, 0.09599898, 0.09599999, 0.09547469, 0.09565442, 216.69579743], [1516964400000, 0.09565442, 0.09594226, 0.09528723, 0.09528744, 57.75523501], [1516964700000, 0.09528744, 0.09594, 0.09528744, 0.0959, 108.39002009], [1516965000000, 0.09593999, 0.095999, 0.0959, 0.095999, 164.14454091], [1516965300000, 0.095999, 0.09599998, 0.095939, 0.09599901, 58.36580477], [1516965600000, 0.09599901, 0.09599999, 0.09593901, 0.09593901, 47.31426039], [1516965900000, 0.095999, 0.09599999, 0.095939, 0.09593901, 168.38802949], [1516966200000, 0.095999, 0.09599998, 0.0959, 0.0959, 73.61253561], [1516966500000, 0.0959, 0.095939, 0.0959, 0.0959, 73.24970996], [1516966800000, 0.09590046, 0.095939, 0.09557908, 0.0958, 115.06408828], [1516967100000, 0.0958, 0.09598991, 0.09547709, 0.09597999, 127.69000147], [1516967400000, 0.09598, 0.09598, 0.09547709, 0.09590767, 27.18507346], [1516967700000, 0.0959799, 0.09598, 0.09590767, 0.09590768, 52.30882104], [1516968000000, 0.09590768, 0.09599999, 0.09590768, 0.09599998, 291.90547933], [1516968300000, 0.09599999, 0.09607859, 0.09590769, 0.09603841, 201.68289193], [1516968600000, 0.0960384, 0.09639999, 0.09603839, 0.09639998, 435.09983562], [1516968900000, 0.09639999, 0.09667, 0.0960888, 0.0964037, 214.98656894], [1516969200000, 0.09665998, 0.09680818, 0.09640371, 0.09680818, 105.79943336], [1516969500000, 0.09681, 0.097, 0.09681, 0.097, 361.05405689], [1516969800000, 0.097, 0.097, 0.09674852, 0.09674852, 136.8238949], [1516970100000, 0.09676385, 0.09699998, 0.0966659, 0.09699998, 90.79160012], [1516970400000, 0.09699997, 0.09699999, 0.09602365, 0.09608835, 122.09106484], [1516970700000, 0.09608835, 0.0968, 0.096, 0.0961273, 152.94607147], [1516971000000, 0.096777, 0.09679999, 0.09612736, 0.09621675, 125.19271496], [1516971300000, 0.09621676, 0.09679958, 0.09621676, 0.09672495, 49.19449832], [1516971600000, 0.09672495, 0.09677992, 0.09621678, 0.09621678, 89.88670653], [1516971900000, 0.09621678, 0.09656, 0.09621678, 0.09652492, 181.88239002], [1516972200000, 0.09652492, 0.09656, 0.09590769, 0.09597305, 177.87789778], [1516972500000, 0.09594189, 0.09636231, 0.09590769, 0.09590769, 73.5549504], [1516972800000, 0.09595189, 0.09629215, 0.09590769, 0.09590773, 112.70937553], [1516973100000, 0.09599999, 0.09599999, 0.09590769, 0.09590769, 177.13216616], [1516973400000, 0.09590769, 0.09636223, 0.09590769, 0.096, 134.83991315], [1516973700000, 0.096, 0.09636218, 0.09590769, 0.09590769, 84.91734775], [1516974000000, 0.09590769, 0.09629998, 0.09590769, 0.096199, 42.92513355], [1516974300000, 0.096199, 0.09636195, 0.09590776, 0.096198, 65.90549439], [1516974600000, 0.096198, 0.09669999, 0.096198, 0.0965712, 132.54907311], [1516974900000, 0.0965723, 0.09688798, 0.096362, 0.09687032, 229.67843552], [1516975200000, 0.0968, 0.09699999, 0.0963625, 0.096501, 110.47813195], [1516975500000, 0.096501, 0.09675528, 0.09619801, 0.0963, 176.82109665], [1516975800000, 0.0963, 0.09661818, 0.09590773, 0.09652188, 98.21118932], [1516976100000, 0.09652188, 0.0966, 0.09607059, 0.09607059, 39.96185026], [1516976400000, 0.09633891, 0.0967, 0.09608, 0.09666087, 327.41011991], [1516976700000, 0.0967, 0.0967, 0.09612003, 0.09634188, 35.14049086], [1516977000000, 0.09634188, 0.096888, 0.09612007, 0.09631905, 232.15156864], [1516977300000, 0.09652175, 0.09665261, 0.0961201, 0.09635, 58.31051984], [1516977600000, 0.09635, 0.09651689, 0.09612007, 0.09612007, 129.75767911], [1516977900000, 0.09612111, 0.09651689, 0.096, 0.09649999, 52.96185511], [1516978200000, 0.09649999, 0.09649999, 0.096, 0.0961, 73.545742], [1516978500000, 0.0961, 0.09612006, 0.09590769, 0.09590772, 152.10034179], [1516978800000, 0.09612006, 0.09621, 0.09590769, 0.09600001, 38.36002677], [1516979100000, 0.09610009, 0.09621, 0.09590769, 0.09590769, 66.16191981], [1516979400000, 0.09620989, 0.09621, 0.0954, 0.09558343, 296.9981496], [1516979700000, 0.09558343, 0.09599995, 0.09508002, 0.0954502, 277.36523879], [1516980000000, 0.09545023, 0.09583497, 0.09510013, 0.09545091, 126.23634285], [1516980300000, 0.09545061, 0.0959, 0.09545023, 0.0956, 51.13827027], [1516980600000, 0.0956, 0.09608836, 0.0954713, 0.0959026, 52.8082997], [1516980900000, 0.0959026, 0.0959026, 0.09547132, 0.09584948, 210.12660876], [1516981200000, 0.09584948, 0.09590262, 0.09547132, 0.09584938, 121.60399121], [1516981500000, 0.09584938, 0.09590262, 0.09556715, 0.09566757, 43.56228445], [1516981800000, 0.0958167, 0.09621, 0.09559104, 0.09559105, 174.69778658], [1516982100000, 0.09559105, 0.09586195, 0.09545024, 0.09558219, 145.74599437], [1516982400000, 0.095861, 0.096017, 0.09445024, 0.09499987, 469.79807856], [1516982700000, 0.09499987, 0.09510693, 0.0948, 0.0949999, 189.58316913], [1516983000000, 0.0949999, 0.09510693, 0.0949999, 0.09510693, 326.16340396], [1516983300000, 0.0949999, 0.09510692, 0.09463753, 0.09499996, 135.15610401], [1516983600000, 0.0951, 0.0951069, 0.09465255, 0.095, 106.49646194], [1516983900000, 0.095, 0.09528999, 0.094985, 0.09510689, 89.46110073], [1516984200000, 0.09528998, 0.09544491, 0.09510689, 0.09534602, 82.51450759], [1516984500000, 0.0953469, 0.09542206, 0.09510689, 0.09541381, 88.82485814], [1516984800000, 0.09511693, 0.09541381, 0.0951069, 0.09511691, 77.34591437], [1516985100000, 0.09541375, 0.09541375, 0.09504746, 0.09527961, 34.42262547], [1516985400000, 0.09527961, 0.09527963, 0.09504745, 0.09504745, 74.38383177], [1516985700000, 0.09526962, 0.09527963, 0.09500011, 0.09500016, 59.8838253], [1516986000000, 0.09500016, 0.09541352, 0.09500016, 0.09541, 62.4114866], [1516986300000, 0.09541352, 0.0957079, 0.0951, 0.09527962, 90.93486117], [1516986600000, 0.09527962, 0.09527962, 0.095, 0.09525, 75.12136951], [1516986900000, 0.09525, 0.09525, 0.095, 0.09524998, 30.31457354], [1516987200000, 0.09524998, 0.09524999, 0.09500001, 0.09517995, 43.08051705], [1516987500000, 0.09517995, 0.09524999, 0.0951, 0.09524991, 72.44704962], [1516987800000, 0.09524999, 0.0953, 0.0952499, 0.09527962, 61.00284263], [1516988100000, 0.09527962, 0.09527963, 0.0952499, 0.09525001, 66.33842479], [1516988400000, 0.0952499, 0.09527961, 0.095, 0.095, 74.52226213], [1516988700000, 0.09500001, 0.09527962, 0.095, 0.09527962, 40.46866408], [1516989000000, 0.09527954, 0.0955598, 0.095278, 0.09527954, 30.15994352], [1516989300000, 0.09527954, 0.09548923, 0.0952562, 0.0952562, 39.63409949], [1516989600000, 0.0952562, 0.09547754, 0.09496, 0.09525598, 56.41804856], [1516989900000, 0.09525598, 0.095279, 0.09499146, 0.09500003, 57.72057897], [1516990200000, 0.09500003, 0.09525587, 0.09500003, 0.09500005, 17.50651281], [1516990500000, 0.09525587, 0.09544366, 0.09500005, 0.09500006, 68.01693127], [1516990800000, 0.09500006, 0.09542103, 0.09500006, 0.09539, 31.68462983], [1516991100000, 0.09539, 0.09539, 0.09500006, 0.0951, 58.69299025], [1516991400000, 0.0950001, 0.09539, 0.09500006, 0.09510001, 22.49349683], [1516991700000, 0.09535912, 0.09538999, 0.09500006, 0.09522729, 85.93362569], [1516992000000, 0.09522729, 0.09522729, 0.0947, 0.0949, 50.48179587], [1516992300000, 0.09493246, 0.0949327, 0.0948, 0.0948, 59.98418475], [1516992600000, 0.09485999, 0.09485999, 0.0947, 0.09479996, 130.43306895], [1516992900000, 0.09479996, 0.09488, 0.0946376, 0.0946376, 65.61301495], [1516993200000, 0.09487, 0.0949915, 0.09463754, 0.0949327, 42.42545644], [1516993500000, 0.09494, 0.095, 0.0946479, 0.09476, 70.42307321], [1516993800000, 0.09475, 0.09514, 0.09475, 0.09476006, 50.15186516], [1516994100000, 0.09513942, 0.09513942, 0.09476, 0.09476002, 43.88943773], [1516994400000, 0.09477, 0.09513936, 0.0946479, 0.0946479, 135.90670423], [1516994700000, 0.09489817, 0.09513399, 0.09463761, 0.09503388, 105.28048958], [1516995000000, 0.09503388, 0.09503388, 0.09463761, 0.095, 48.92201717], [1516995300000, 0.09499999, 0.09499999, 0.09463762, 0.09495995, 21.64227795], [1516995600000, 0.09494995, 0.09499999, 0.09463762, 0.09495995, 13.20710219], [1516995900000, 0.09499999, 0.09499999, 0.0947, 0.09478901, 33.08957941], [1516996200000, 0.09478901, 0.09478901, 0.09463762, 0.09463763, 23.35329913], [1516996500000, 0.09463763, 0.095, 0.09463762, 0.09499998, 109.37058507], [1516996800000, 0.09499998, 0.095, 0.09478901, 0.0947892, 42.55971788], [1516997100000, 0.09478919, 0.0947892, 0.09463763, 0.0947892, 17.68928245], [1516997400000, 0.0947892, 0.0947892, 0.09463763, 0.0947892, 25.05768118], [1516997700000, 0.0947892, 0.0947892, 0.09472, 0.0947892, 28.25437452], [1516998000000, 0.0947892, 0.0947892, 0.09472002, 0.09472002, 27.6522189], [1516998300000, 0.09472003, 0.09513399, 0.09472002, 0.09513398, 20.68318653], [1516998600000, 0.09478926, 0.09513398, 0.09474544, 0.09513398, 37.12534608], [1516998900000, 0.09474545, 0.0948, 0.09474544, 0.0948, 19.51934675], [1516999200000, 0.0948, 0.09500856, 0.09474544, 0.0948, 48.62406477], [1516999500000, 0.0948, 0.09512136, 0.09474544, 0.09474545, 27.01860568], [1516999800000, 0.09493494, 0.09513399, 0.09474544, 0.09512136, 53.66007366], [1517000100000, 0.09513398, 0.0952, 0.09474544, 0.0952, 36.780802], [1517000400000, 0.09514996, 0.09544356, 0.095, 0.095, 56.52122026], [1517000700000, 0.09541758, 0.09544356, 0.09500001, 0.09524154, 64.35210129], [1517001000000, 0.09524154, 0.09541757, 0.09500002, 0.09500002, 39.15734621], [1517001300000, 0.09500002, 0.09524452, 0.09500002, 0.09500002, 36.04137032], [1517001600000, 0.09502002, 0.09555987, 0.09502002, 0.09525, 81.77225778], [1517001900000, 0.09525, 0.096, 0.09525, 0.09555988, 54.93502739], [1517002200000, 0.09555988, 0.09559995, 0.09525, 0.09559995, 37.15201505], [1517002500000, 0.09559995, 0.0956, 0.09502002, 0.0956, 53.95599267], [1517002800000, 0.0956, 0.09599998, 0.09555988, 0.09585, 39.20466429], [1517003100000, 0.09587, 0.09587, 0.09555988, 0.09587, 99.18738565], [1517003400000, 0.09587, 0.09587, 0.09555988, 0.09555988, 221.3852809], [1517003700000, 0.09553599, 0.0958, 0.09522506, 0.0955, 33.74267944], [1517004000000, 0.0955, 0.0955, 0.09503431, 0.0955, 26.21406735], [1517004300000, 0.0955, 0.09569699, 0.09513069, 0.09567508, 46.28329752], [1517004600000, 0.09567507, 0.09567507, 0.0952, 0.09563997, 34.33100557], [1517004900000, 0.09563997, 0.095815, 0.0952, 0.0953773, 64.32044418], [1517005200000, 0.0953773, 0.09568, 0.0953771, 0.09568, 35.54357889], [1517005500000, 0.0954, 0.09585998, 0.0954, 0.09553775, 156.69866322], [1517005800000, 0.09582465, 0.09587, 0.09553775, 0.09553775, 154.07124049], [1517006100000, 0.095865, 0.095865, 0.09553775, 0.09555, 22.55419112], [1517006400000, 0.09573304, 0.09577988, 0.09553777, 0.09576999, 68.50492558], [1517006700000, 0.09576999, 0.09577987, 0.09553777, 0.09576999, 39.50900957], [1517007000000, 0.09577986, 0.09577986, 0.09553778, 0.09576999, 23.86272432], [1517007300000, 0.09576999, 0.0957799, 0.09560747, 0.09560747, 85.37263167], [1517007600000, 0.09561, 0.09576799, 0.0953589, 0.0953589, 35.50164091], [1517007900000, 0.09553777, 0.09561597, 0.09515, 0.09515, 75.22296981], [1517008200000, 0.09509482, 0.09515, 0.0950343, 0.09515, 22.88906889], [1517008500000, 0.09515, 0.0952, 0.0950343, 0.095075, 88.55337955], [1517008800000, 0.095075, 0.09519998, 0.09500001, 0.09500002, 32.78189123], [1517009100000, 0.09500002, 0.09519897, 0.09487, 0.09487, 106.23087064], [1517009400000, 0.09488368, 0.09503547, 0.0942509, 0.09461342, 567.26035217], [1517009700000, 0.09461341, 0.09461342, 0.09413, 0.094421, 185.53352423], [1517010000000, 0.094421, 0.09487367, 0.0942, 0.09454302, 61.93165964], [1517010300000, 0.09454302, 0.09468899, 0.09425344, 0.0945, 126.15319007], [1517010600000, 0.0945, 0.09461615, 0.0945, 0.09459426, 31.07473725], [1517010900000, 0.0945005, 0.095, 0.0945, 0.09462, 68.96418643], [1517011200000, 0.09497999, 0.0950343, 0.09461511, 0.09485989, 94.91677662], [1517011500000, 0.09485989, 0.09501304, 0.0941, 0.0945005, 116.51990065], [1517011800000, 0.0945005, 0.0950343, 0.0944, 0.0945005, 81.98853782], [1517012100000, 0.0945005, 0.09516892, 0.09442, 0.09501895, 87.37413087], [1517012400000, 0.09501895, 0.09527909, 0.0947125, 0.0951176, 62.43516113], [1517012700000, 0.0950443, 0.09517794, 0.09470852, 0.0948, 38.35132942], [1517013000000, 0.0948, 0.09498996, 0.09457429, 0.09473252, 34.00812625], [1517013300000, 0.09473252, 0.09498994, 0.09457429, 0.0948899, 46.17606814], [1517013600000, 0.0948899, 0.0948899, 0.0945743, 0.0945743, 39.44101599], [1517013900000, 0.0945743, 0.09498995, 0.0945743, 0.09457501, 105.19280335], [1517014200000, 0.09495829, 0.09498995, 0.09457501, 0.0948, 38.27246379], [1517014500000, 0.09485285, 0.09498995, 0.0946, 0.09462999, 28.84158429], [1517014800000, 0.09497986, 0.09529997, 0.09462, 0.09498996, 89.55452246], [1517015100000, 0.0952999, 0.0952999, 0.09498995, 0.09499, 54.12794455], [1517015400000, 0.09499, 0.09555988, 0.09498995, 0.0953048, 173.14753499], [1517015700000, 0.09530001, 0.09548933, 0.09529983, 0.09529983, 213.90780973], [1517016000000, 0.09537891, 0.0955, 0.09500001, 0.0951558, 63.94516094], [1517016300000, 0.09521, 0.09521, 0.09499003, 0.09499003, 51.62427734], [1517016600000, 0.09499003, 0.0951557, 0.09485697, 0.0949797, 153.22091735], [1517016900000, 0.0949797, 0.09504975, 0.0946, 0.095, 99.4755331], [1517017200000, 0.095, 0.09504973, 0.09465005, 0.09484, 75.06032918], [1517017500000, 0.09503954, 0.09512736, 0.09482999, 0.09499999, 143.78255252], [1517017800000, 0.09483015, 0.09517988, 0.09464005, 0.09508094, 169.25793966], [1517018100000, 0.09507086, 0.09508069, 0.09464005, 0.09464006, 69.89032077], [1517018400000, 0.09464006, 0.09517987, 0.09464005, 0.095, 36.43599522], [1517018700000, 0.095, 0.09549, 0.09464503, 0.09495, 65.93407051], [1517019000000, 0.095, 0.095425, 0.09483001, 0.09528999, 45.73817263], [1517019300000, 0.09528499, 0.09528499, 0.09469619, 0.09501492, 108.02553871], [1517019600000, 0.09501492, 0.09501493, 0.09457429, 0.09490118, 199.70741917], [1517019900000, 0.0945743, 0.09495746, 0.09457429, 0.094691, 114.39777379], [1517020200000, 0.094691, 0.09505997, 0.09457431, 0.0945744, 56.44139169], [1517020500000, 0.09503997, 0.09505997, 0.09457431, 0.0949368, 173.32201299], [1517020800000, 0.09457442, 0.09492283, 0.09457429, 0.09457441, 196.33201839], [1517021100000, 0.0947442, 0.09501499, 0.0945743, 0.09499496, 98.01967291], [1517021400000, 0.09499496, 0.09501499, 0.09457444, 0.09488128, 56.66229103], [1517021700000, 0.09488128, 0.09500999, 0.09470004, 0.09471001, 54.55786761], [1517022000000, 0.0949, 0.09505998, 0.09472101, 0.09480002, 114.90578811], [1517022300000, 0.09480002, 0.095055, 0.09457444, 0.09470004, 124.17694362], [1517022600000, 0.09470004, 0.09505998, 0.09457432, 0.09497001, 33.37083402], [1517022900000, 0.09497002, 0.09505998, 0.0945, 0.0945, 237.42461084], [1517023200000, 0.0945, 0.095, 0.0945, 0.09464318, 40.24055285], [1517023500000, 0.09464318, 0.09529499, 0.09453001, 0.09489841, 143.51079111], [1517023800000, 0.09489841, 0.09508994, 0.09479841, 0.09479843, 46.20116209], [1517024100000, 0.09508993, 0.09508994, 0.09479841, 0.09479843, 47.04186432], [1517024400000, 0.095089, 0.095089, 0.0947985, 0.09479864, 24.88715274], [1517024700000, 0.09508858, 0.0950889, 0.094867, 0.09505848, 97.91494385], [1517025000000, 0.09505847, 0.09508858, 0.09500001, 0.09500004, 69.6705946], [1517025300000, 0.09500002, 0.09587, 0.09500002, 0.0953002, 387.72548953], [1517025600000, 0.0953002, 0.09560575, 0.0950343, 0.09503562, 105.56756343], [1517025900000, 0.09535, 0.09535, 0.094858, 0.095, 242.6871595], [1517026200000, 0.09489842, 0.095, 0.09479861, 0.09489842, 39.44101511], [1517026500000, 0.09489842, 0.095, 0.09479861, 0.09484123, 54.53855864], [1517026800000, 0.09484123, 0.095, 0.09484123, 0.09484126, 42.58632975], [1517027100000, 0.09484134, 0.095, 0.09484126, 0.095, 22.63260319], [1517027400000, 0.09499998, 0.095, 0.09484127, 0.095, 27.76397841], [1517027700000, 0.095, 0.095, 0.09479849, 0.0948135, 53.03862001], [1517028000000, 0.09484122, 0.095, 0.09484122, 0.0948835, 49.0250276], [1517028300000, 0.0948835, 0.09524835, 0.0948835, 0.09494176, 64.36017211], [1517028600000, 0.09499, 0.09524738, 0.09484129, 0.09489, 69.91291576], [1517028900000, 0.0949, 0.09522342, 0.09484167, 0.0952234, 28.64652158], [1517029200000, 0.0952234, 0.09522342, 0.09490011, 0.0950763, 50.17212776], [1517029500000, 0.09522342, 0.09534997, 0.09507641, 0.09522342, 46.23655567], [1517029800000, 0.09522343, 0.0953499, 0.09508701, 0.095089, 52.73639402], [1517030100000, 0.095089, 0.09551889, 0.095089, 0.09509035, 275.10352724], [1517030400000, 0.09509036, 0.09545399, 0.09509036, 0.09509115, 90.9524498], [1517030700000, 0.09530328, 0.09549599, 0.0950903, 0.09509119, 178.48635085], [1517031000000, 0.09510003, 0.09550068, 0.09507621, 0.09507623, 628.02895887], [1517031300000, 0.09507623, 0.09550064, 0.09507621, 0.09507626, 110.96963861], [1517031600000, 0.09507626, 0.09541986, 0.09507621, 0.09507622, 780.23938839], [1517031900000, 0.09507622, 0.09525828, 0.09507621, 0.0950821, 673.8609656], [1517032200000, 0.09523827, 0.09529998, 0.09507621, 0.09507622, 113.43128622], [1517032500000, 0.09507622, 0.09507625, 0.09507621, 0.09507621, 543.82897767], [1517032800000, 0.09507622, 0.09507625, 0.09462779, 0.09467323, 179.79307055], [1517033100000, 0.09493197, 0.09494657, 0.09467323, 0.09469102, 185.80039842], [1517033400000, 0.0949457, 0.09494656, 0.094575, 0.09467512, 124.43420502], [1517033700000, 0.09467511, 0.09492299, 0.09450001, 0.0946751, 130.93710519], [1517034000000, 0.0946751, 0.0946899, 0.09422221, 0.09449985, 101.82986463], [1517034300000, 0.09449985, 0.09494656, 0.09422223, 0.09494656, 76.30946725], [1517034600000, 0.09494656, 0.09503422, 0.09432, 0.09480655, 112.78914799], [1517034900000, 0.0947, 0.09491537, 0.0945, 0.09476789, 110.01193515], [1517035200000, 0.0945, 0.09476769, 0.09430824, 0.09449902, 76.88797113], [1517035500000, 0.09449901, 0.09449902, 0.0941521, 0.09449899, 96.26558868], [1517035800000, 0.09432801, 0.09449901, 0.09432801, 0.09449901, 51.07341967], [1517036100000, 0.09449901, 0.095, 0.09449901, 0.09478501, 105.89049219], [1517036400000, 0.09478501, 0.095, 0.09450503, 0.09456252, 114.91865359], [1517036700000, 0.09499999, 0.09499999, 0.09455252, 0.0947321, 51.40571075], [1517037000000, 0.0947321, 0.094995, 0.09473206, 0.09495361, 32.36718465], [1517037300000, 0.09495361, 0.0949948, 0.0944, 0.0944, 154.20521095], [1517037600000, 0.09432811, 0.09495358, 0.09432807, 0.09461, 40.11261853], [1517037900000, 0.094949, 0.0949948, 0.09461, 0.09461002, 124.27246852], [1517038200000, 0.09499478, 0.09499478, 0.09450597, 0.09488001, 56.42823957], [1517038500000, 0.09488001, 0.09495, 0.09449092, 0.09488, 32.19932729], [1517038800000, 0.09494998, 0.0949948, 0.09488, 0.09494999, 75.36817347], [1517039100000, 0.09494999, 0.0950343, 0.09488501, 0.09500001, 47.78921974], [1517039400000, 0.09500001, 0.0950343, 0.09495, 0.09499999, 114.24308827], [1517039700000, 0.09499999, 0.09503417, 0.09485751, 0.09486505, 52.44833935], [1517040000000, 0.09472526, 0.09503416, 0.09472525, 0.09503416, 37.17855745], [1517040300000, 0.09493697, 0.09503417, 0.0947, 0.09503407, 22.17517467], [1517040600000, 0.09503416, 0.09503416, 0.09476, 0.09479, 24.83816504], [1517040900000, 0.09479, 0.09503397, 0.094775, 0.09503393, 142.38876346], [1517041200000, 0.09503389, 0.09509335, 0.09475981, 0.09509334, 78.51776481], [1517041500000, 0.0950933, 0.0952, 0.09482, 0.0952, 87.59422244], [1517041800000, 0.0952, 0.09529994, 0.0949, 0.0952482, 69.10459268], [1517042100000, 0.09525, 0.09529994, 0.09500001, 0.09524999, 51.63669182], [1517042400000, 0.09524999, 0.09524999, 0.09500013, 0.0951, 20.35834038], [1517042700000, 0.09524999, 0.09524999, 0.09501526, 0.095115, 62.35821853], [1517043000000, 0.09519, 0.09524997, 0.09501527, 0.09524997, 30.84747264], [1517043300000, 0.0952001, 0.09524997, 0.09501532, 0.09523996, 47.37397647], [1517043600000, 0.09523996, 0.09523996, 0.0950201, 0.09519998, 31.3837166], [1517043900000, 0.09523996, 0.09529663, 0.09519998, 0.09529663, 77.11975926], [1517044200000, 0.09529662, 0.09535326, 0.09525, 0.09535326, 31.15788837], [1517044500000, 0.09535904, 0.09544679, 0.09526, 0.0954, 73.0184413], [1517044800000, 0.0954, 0.09555888, 0.0954, 0.09541, 85.72911994], [1517045100000, 0.09549991, 0.09582343, 0.095411, 0.0957, 70.76606615], [1517045400000, 0.0957, 0.09594254, 0.09559844, 0.09594254, 62.41663454], [1517045700000, 0.09594254, 0.096, 0.09535101, 0.0955, 68.16621263], [1517046000000, 0.0955, 0.096, 0.09543645, 0.0954612, 46.66849316], [1517046300000, 0.09599987, 0.09599999, 0.09545145, 0.09545145, 49.14176367], [1517046600000, 0.09548, 0.09572014, 0.0954368, 0.09543681, 51.13448802], [1517046900000, 0.09543681, 0.09543681, 0.095415, 0.09543681, 35.49409561], [1517047200000, 0.09543681, 0.09548, 0.09525, 0.09529997, 87.92461688], [1517047500000, 0.0953, 0.09532994, 0.09525, 0.09529996, 23.29295413], [1517047800000, 0.09532994, 0.09548, 0.09529996, 0.09544068, 104.92263813], [1517048100000, 0.0953, 0.09548, 0.09525, 0.09544066, 34.00926572], [1517048400000, 0.09539532, 0.0959, 0.09531501, 0.095895, 59.86080702], [1517048700000, 0.09589979, 0.0959, 0.09558062, 0.095815, 127.78615674], [1517049000000, 0.09589431, 0.096, 0.095815, 0.095815, 109.47254501], [1517049300000, 0.095815, 0.095855, 0.095815, 0.09581501, 131.25424626], [1517049600000, 0.09581501, 0.096, 0.095815, 0.0959998, 60.74429899], [1517049900000, 0.0959998, 0.0959999, 0.095815, 0.09581501, 110.73017929], [1517050200000, 0.09594041, 0.0959999, 0.095825, 0.09599869, 31.92513066], [1517050500000, 0.09599869, 0.09600001, 0.095815, 0.09600001, 79.6619132], [1517050800000, 0.096, 0.096027, 0.09581501, 0.0960269, 51.25904049], [1517051100000, 0.096, 0.0960269, 0.095815, 0.095815, 152.7084396], [1517051400000, 0.09599932, 0.096022, 0.09560421, 0.09560421, 228.23317612], [1517051700000, 0.09560423, 0.096022, 0.09560421, 0.096022, 129.37519311], [1517052000000, 0.09581199, 0.09610643, 0.09573048, 0.09610643, 68.44975852], [1517052300000, 0.09610643, 0.09613325, 0.09581203, 0.09590001, 130.98699965], [1517052600000, 0.09613424, 0.09633356, 0.095905, 0.09633356, 73.92661389], [1517052900000, 0.096317, 0.09633356, 0.096, 0.09633293, 33.26887842], [1517053200000, 0.09633293, 0.0965, 0.09604235, 0.09615778, 158.31392431], [1517053500000, 0.09642, 0.09649, 0.09612421, 0.09648998, 23.02288415], [1517053800000, 0.09620942, 0.09648999, 0.09620942, 0.09648999, 19.15739028], [1517054100000, 0.09648999, 0.09648999, 0.09642996, 0.09642997, 34.53388656], [1517054400000, 0.09642997, 0.09665254, 0.09640002, 0.09663, 140.64831176], [1517054700000, 0.09661319, 0.09682754, 0.0965343, 0.0967, 54.28293351], [1517055000000, 0.0967, 0.0968, 0.09653433, 0.09670317, 21.84254123], [1517055300000, 0.09679996, 0.0968, 0.09656, 0.09679999, 71.27648329], [1517055600000, 0.09679999, 0.096885, 0.09679999, 0.09682754, 93.95424217], [1517055900000, 0.096885, 0.096885, 0.09648315, 0.09648315, 100.83521688], [1517056200000, 0.09646141, 0.096883, 0.0962093, 0.09685997, 146.90253073], [1517056500000, 0.096688, 0.096688, 0.09634175, 0.09635689, 74.95701317], [1517056800000, 0.09665973, 0.09667993, 0.0963569, 0.09666, 101.02493424], [1517057100000, 0.09665499, 0.09666, 0.09640005, 0.09665998, 25.51169115], [1517057400000, 0.09665998, 0.09666, 0.09650008, 0.096658, 32.29499537], [1517057700000, 0.096658, 0.09665897, 0.09640005, 0.0964667, 31.21554369], [1517058000000, 0.0965384, 0.0965385, 0.0964817, 0.09653849, 50.36344592], [1517058300000, 0.09653849, 0.0967188, 0.09648171, 0.09665897, 30.39110727], [1517058600000, 0.09665897, 0.09688199, 0.096658, 0.0967, 23.10585724], [1517058900000, 0.09687899, 0.09687899, 0.096666, 0.09666601, 89.8521935], [1517059200000, 0.09666601, 0.096882, 0.0964817, 0.0967, 67.41425829], [1517059500000, 0.0967, 0.096888, 0.0967, 0.0967, 326.71878752], [1517059800000, 0.0967, 0.09687999, 0.09649836, 0.09686984, 172.32785311], [1517060100000, 0.09686984, 0.09686984, 0.0965, 0.09670001, 47.63110632], [1517060400000, 0.09670001, 0.09686984, 0.0967, 0.0967, 61.37236268], [1517060700000, 0.09686983, 0.09686983, 0.0967, 0.0968, 30.02660189], [1517061000000, 0.09686983, 0.09686983, 0.0966, 0.0966, 55.54252957], [1517061300000, 0.09679999, 0.09679999, 0.09650488, 0.09650488, 16.738924], [1517061600000, 0.09656002, 0.09687498, 0.09654791, 0.09654793, 54.9993174], [1517061900000, 0.09679998, 0.09679998, 0.09654793, 0.09679997, 102.78277229], [1517062200000, 0.09679996, 0.09679996, 0.09661603, 0.09679888, 59.73121371], [1517062500000, 0.09679888, 0.09679889, 0.09661603, 0.0967986, 39.9041592], [1517062800000, 0.09679866, 0.09679889, 0.0967, 0.0967, 74.18691308], [1517063100000, 0.0967, 0.09679888, 0.09662, 0.09662, 56.68668244], [1517063400000, 0.09662001, 0.09677999, 0.09662, 0.0967699, 78.57621512], [1517063700000, 0.09669, 0.09677991, 0.09662, 0.09662, 76.95957932], [1517064000000, 0.0967656, 0.09676564, 0.09662, 0.09662045, 91.84142037], [1517064300000, 0.09662045, 0.0967697, 0.09662, 0.09662001, 116.70171997], [1517064600000, 0.09662044, 0.0967699, 0.09662, 0.0966201, 110.44544769], [1517064900000, 0.0966201, 0.09672958, 0.09662, 0.09662, 165.54993396], [1517065200000, 0.09662, 0.09672782, 0.09662, 0.09662001, 199.16922076], [1517065500000, 0.09662, 0.09662001, 0.0962352, 0.096335, 206.25277868], [1517065800000, 0.096335, 0.09650001, 0.0962094, 0.09635355, 35.97635713], [1517066100000, 0.09644999, 0.09647639, 0.09635355, 0.09647638, 37.67539149], [1517066400000, 0.09635356, 0.09647639, 0.09635355, 0.09647638, 53.9426856], [1517066700000, 0.09647638, 0.0965, 0.09636, 0.09639857, 33.83207739], [1517067000000, 0.09639857, 0.09662, 0.09626, 0.096375, 173.21466912], [1517067300000, 0.096375, 0.0965, 0.0961, 0.09631, 158.63099788], [1517067600000, 0.09649482, 0.09650883, 0.09601, 0.09638999, 80.97512273], [1517067900000, 0.09638997, 0.09638997, 0.09508717, 0.09508717, 413.28982456], [1517068200000, 0.095381, 0.0958, 0.09505, 0.09574993, 119.29295494], [1517068500000, 0.09574993, 0.09574993, 0.09525, 0.09529, 122.83089098], [1517068800000, 0.09529, 0.09564276, 0.0952, 0.0955917, 152.39797636], [1517069100000, 0.09559161, 0.09564299, 0.09501541, 0.09564276, 198.68474685], [1517069400000, 0.09564276, 0.09575, 0.0952955, 0.09530603, 44.2111217], [1517069700000, 0.09557994, 0.09558, 0.09530602, 0.09557999, 171.93522591], [1517070000000, 0.09557999, 0.09564299, 0.09530619, 0.09564282, 179.73909596], [1517070300000, 0.09540002, 0.0958, 0.09540001, 0.09579944, 59.7525764], [1517070600000, 0.09579944, 0.0957997, 0.09562011, 0.095799, 56.28012771], [1517070900000, 0.095799, 0.0957997, 0.09562011, 0.09562011, 246.655482], [1517071200000, 0.09562011, 0.09579968, 0.09562011, 0.09579959, 78.34217472], [1517071500000, 0.09579959, 0.09579969, 0.09570083, 0.09579969, 57.6937306], [1517071800000, 0.09579969, 0.096, 0.09579969, 0.096, 35.21857048], [1517072100000, 0.096, 0.09627574, 0.09579971, 0.096, 167.4601271], [1517072400000, 0.096007, 0.09624, 0.0957997, 0.09600663, 90.01942809], [1517072700000, 0.09600663, 0.09649, 0.09600662, 0.09600663, 200.69637383], [1517073000000, 0.09633987, 0.09633987, 0.09592982, 0.09614402, 73.83973933], [1517073300000, 0.0961, 0.0961, 0.09579632, 0.09581459, 248.7478549], [1517073600000, 0.0958888, 0.0960999, 0.09562011, 0.09609988, 194.89589206], [1517073900000, 0.0959038, 0.0960999, 0.0956838, 0.09609978, 104.01836311], [1517074200000, 0.09609978, 0.09609978, 0.09580101, 0.09590081, 56.29365806], [1517074500000, 0.09590081, 0.09590082, 0.095806, 0.09590081, 27.23122433], [1517074800000, 0.09590081, 0.09614404, 0.09581001, 0.09614404, 106.52456393], [1517075100000, 0.09609977, 0.09614404, 0.09575994, 0.09590079, 100.3417902], [1517075400000, 0.09575995, 0.096095, 0.09568267, 0.09568267, 33.42666394], [1517075700000, 0.096095, 0.09609976, 0.09568267, 0.09568273, 53.32004444], [1517076000000, 0.0958, 0.09609977, 0.09565, 0.09565001, 150.62859621], [1517076300000, 0.09565001, 0.0959, 0.09562013, 0.09562013, 91.47100398], [1517076600000, 0.09575, 0.09624, 0.09562021, 0.09599999, 68.72795605], [1517076900000, 0.09622999, 0.0963, 0.0959, 0.09623998, 119.82579078], [1517077200000, 0.09623998, 0.09624036, 0.09597925, 0.09624036, 36.52353229], [1517077500000, 0.09624, 0.09624036, 0.09597925, 0.09624036, 50.39964202], [1517077800000, 0.09624036, 0.09624036, 0.09599943, 0.09624036, 23.39974483], [1517078100000, 0.09624035, 0.09624044, 0.09600016, 0.0961, 55.40135927], [1517078400000, 0.0961, 0.096259, 0.09600051, 0.09619999, 83.70654832], [1517078700000, 0.09625891, 0.09650001, 0.09619999, 0.09630001, 65.52185091], [1517079000000, 0.0964988, 0.0964988, 0.0962, 0.09635101, 43.72937297], [1517079300000, 0.096351, 0.096351, 0.0962, 0.0962, 24.9378647], [1517079600000, 0.09620001, 0.09634997, 0.0961, 0.0963443, 40.13265886], [1517079900000, 0.0961, 0.09634429, 0.09600051, 0.09600052, 52.05707122], [1517080200000, 0.09600052, 0.0961, 0.09600017, 0.09602, 42.529396], [1517080500000, 0.09602001, 0.09635, 0.09602, 0.09635, 91.33173306], [1517080800000, 0.09636, 0.09649879, 0.09632411, 0.09649825, 94.01461862], [1517081100000, 0.09637, 0.0965, 0.09603, 0.09645412, 49.3178874], [1517081400000, 0.09606092, 0.09649995, 0.09606092, 0.0964, 18.28943212], [1517081700000, 0.0964, 0.09649999, 0.09607002, 0.0962, 31.70875208], [1517082000000, 0.09649996, 0.09649996, 0.09611, 0.09611, 57.06006958], [1517082300000, 0.09649, 0.09649994, 0.09611, 0.09648799, 30.41965663], [1517082600000, 0.09616, 0.09649898, 0.09615, 0.096152, 20.09239219], [1517082900000, 0.096152, 0.09649, 0.09615001, 0.09617, 68.73649788], [1517083200000, 0.09616999, 0.09642964, 0.09606093, 0.09607003, 85.07041414], [1517083500000, 0.09607003, 0.09641497, 0.09584, 0.09607, 125.35483933], [1517083800000, 0.09607997, 0.09649698, 0.09580001, 0.09631056, 90.21213617], [1517084100000, 0.09631056, 0.09649698, 0.09608, 0.09630785, 36.30098832], [1517084400000, 0.09630785, 0.09647766, 0.09622305, 0.09638353, 46.96701397], [1517084700000, 0.09638353, 0.09638353, 0.0963502, 0.096352, 37.55406601], [1517085000000, 0.096352, 0.096352, 0.09622305, 0.0962231, 87.85600019], [1517085300000, 0.0962231, 0.09649797, 0.0962231, 0.09649797, 117.5424639], [1517085600000, 0.09649797, 0.09662093, 0.09640736, 0.0965997, 27.83238845], [1517085900000, 0.0965997, 0.09669874, 0.096498, 0.096498, 102.20828734], [1517086200000, 0.09669874, 0.096902, 0.096498, 0.09690199, 218.43772984], [1517086500000, 0.09690198, 0.096902, 0.0965096, 0.0965096, 120.98163], [1517086800000, 0.0965096, 0.096902, 0.09627095, 0.09683773, 91.21487033], [1517087100000, 0.09683773, 0.09690855, 0.09643736, 0.096902, 109.20464492], [1517087400000, 0.09690855, 0.0969092, 0.09643736, 0.0969, 30.64381987], [1517087700000, 0.0969, 0.09699999, 0.0969, 0.09699999, 81.93937342], [1517088000000, 0.09699999, 0.09734399, 0.09699998, 0.09699998, 324.10540633], [1517088300000, 0.09734399, 0.09734399, 0.09689205, 0.09731899, 101.04515853], [1517088600000, 0.09731898, 0.09731899, 0.097, 0.09700001, 83.51823993], [1517088900000, 0.09700001, 0.097173, 0.097, 0.0970001, 61.17985694], [1517089200000, 0.0970001, 0.0972999, 0.0969229, 0.09701982, 27.92163233], [1517089500000, 0.09692291, 0.09717998, 0.09692291, 0.09693, 13.71574306], [1517089800000, 0.09693, 0.09717998, 0.09692291, 0.09717991, 94.55547403], [1517090100000, 0.09717991, 0.097344, 0.09692291, 0.0971, 116.92603612], [1517090400000, 0.0971, 0.09734399, 0.09692291, 0.09692293, 101.81841928], [1517090700000, 0.09692293, 0.0973, 0.09692293, 0.09701985, 25.71944659], [1517091000000, 0.09719998, 0.09732552, 0.09693, 0.09732543, 57.1408446], [1517091300000, 0.09732543, 0.09737, 0.0970001, 0.097344, 81.20290598], [1517091600000, 0.097364, 0.0974001, 0.097344, 0.0974001, 57.74491074], [1517091900000, 0.0974001, 0.09749934, 0.0974001, 0.09747198, 90.59938932], [1517092200000, 0.097473, 0.0975188, 0.097344, 0.09744786, 115.6445397], [1517092500000, 0.0975188, 0.09768304, 0.097344, 0.09751109, 262.38164541], [1517092800000, 0.09751109, 0.09768718, 0.097344, 0.09734401, 122.86729578], [1517093100000, 0.09765855, 0.09798998, 0.09765855, 0.09770001, 78.70445292], [1517093400000, 0.09776213, 0.098, 0.09739001, 0.09739001, 198.56506272], [1517093700000, 0.09799499, 0.09799499, 0.09739002, 0.09742601, 89.18386505], [1517094000000, 0.0978, 0.098, 0.09697498, 0.0975, 450.19254446], [1517094300000, 0.0975, 0.09799995, 0.0975, 0.09755001, 115.92250796], [1517094600000, 0.09760001, 0.09781466, 0.09694, 0.09694003, 119.88036062], [1517094900000, 0.09745098, 0.09745098, 0.09689999, 0.09738591, 119.59740704], [1517095200000, 0.0973859, 0.0973859, 0.0971622, 0.0972, 75.34644472], [1517095500000, 0.0972, 0.0973859, 0.096905, 0.097355, 87.62320612], [1517095800000, 0.09738588, 0.09738589, 0.0969, 0.09700002, 66.69588027], [1517096100000, 0.09690012, 0.09700002, 0.09654361, 0.09697998, 83.63696272], [1517096400000, 0.09697998, 0.09733599, 0.0968, 0.0968, 294.34637189], [1517096700000, 0.0968, 0.09719399, 0.096586, 0.09689989, 57.27516507], [1517097000000, 0.09689989, 0.09733499, 0.09678431, 0.09725993, 58.34851066], [1517097300000, 0.09725992, 0.09725992, 0.0969, 0.097199, 62.67744739], [1517097600000, 0.097199, 0.0972, 0.09692, 0.0972, 59.55753367], [1517097900000, 0.09719, 0.09737563, 0.09692, 0.09737563, 14.83321204], [1517098200000, 0.09737563, 0.097544, 0.09694943, 0.09749995, 100.49118642], [1517098500000, 0.09749996, 0.097549, 0.09695401, 0.09719997, 148.29870774], [1517098800000, 0.0971999, 0.09748998, 0.0966674, 0.09709993, 93.3296269], [1517099100000, 0.09709992, 0.09748988, 0.096835, 0.0972899, 59.80356129], [1517099400000, 0.0972899, 0.0975, 0.097, 0.09728995, 31.00849887], [1517099700000, 0.09728995, 0.09743997, 0.0968899, 0.097, 80.21727234], [1517100000000, 0.097, 0.09719541, 0.09688991, 0.09699485, 33.74350811], [1517100300000, 0.09699485, 0.09719535, 0.09688995, 0.09718954, 83.93997931], [1517100600000, 0.09718954, 0.09719536, 0.09700005, 0.09719536, 58.79979799], [1517100900000, 0.09719535, 0.09719541, 0.09688996, 0.09719541, 87.94425262], [1517101200000, 0.09719541, 0.0974005, 0.09719535, 0.0972005, 51.72117907], [1517101500000, 0.0972005, 0.0974005, 0.0972, 0.09725, 85.5965786], [1517101800000, 0.09720053, 0.09735606, 0.0972, 0.0973, 42.3705461], [1517102100000, 0.0972, 0.0974005, 0.09719542, 0.09740027, 31.56517294], [1517102400000, 0.09740028, 0.0974005, 0.09719541, 0.09719541, 77.1372836], [1517102700000, 0.09719541, 0.0974005, 0.09719541, 0.0974005, 51.96432249], [1517103000000, 0.0974005, 0.09748998, 0.09714861, 0.0972, 104.41972366], [1517103300000, 0.0972, 0.09740045, 0.09688998, 0.09738991, 78.50950456], [1517103600000, 0.09738983, 0.09738983, 0.096895, 0.09730999, 12.19414244], [1517103900000, 0.0973, 0.0973, 0.09691025, 0.096942, 39.03674274], [1517104200000, 0.096957, 0.0972799, 0.096942, 0.0972799, 23.53389458], [1517104500000, 0.0972799, 0.0972799, 0.09695711, 0.09727989, 27.06927687], [1517104800000, 0.09718261, 0.0972799, 0.09701003, 0.0971198, 15.38265927], [1517105100000, 0.09727969, 0.09727969, 0.09701001, 0.0972006, 46.8487826], [1517105400000, 0.0972106, 0.09727969, 0.0972006, 0.09727969, 53.14837408], [1517105700000, 0.09727969, 0.09728195, 0.0972006, 0.09726961, 58.94940024], [1517106000000, 0.0972819, 0.0974, 0.09720061, 0.0974, 60.26853802], [1517106300000, 0.0974, 0.0974005, 0.0972006, 0.097201, 185.52913035], [1517106600000, 0.097201, 0.09737, 0.0972006, 0.09720061, 57.75929041], [1517106900000, 0.09720061, 0.09748999, 0.0972006, 0.097216, 33.65293723], [1517107200000, 0.09748967, 0.09765001, 0.097316, 0.09755, 80.90391398], [1517107500000, 0.09753001, 0.09766659, 0.097216, 0.09763513, 112.36040864], [1517107800000, 0.09763513, 0.097892, 0.09721601, 0.09779395, 43.11978625], [1517108100000, 0.09731602, 0.09779347, 0.09721602, 0.0975792, 81.34623511], [1517108400000, 0.0975792, 0.0977069, 0.097319, 0.09733001, 23.61572594], [1517108700000, 0.09769999, 0.0977069, 0.09733001, 0.09770673, 58.59035207], [1517109000000, 0.09770673, 0.09770673, 0.097405, 0.09759999, 86.14893916], [1517109300000, 0.09755, 0.09763875, 0.097216, 0.09742, 225.72596008], [1517109600000, 0.09724598, 0.0977069, 0.097216, 0.09759979, 42.54387264], [1517109900000, 0.09726753, 0.097694, 0.0971521, 0.0976479, 255.03759302], [1517110200000, 0.0971521, 0.09760786, 0.0971521, 0.09744991, 36.76102439], [1517110500000, 0.09744991, 0.0976298, 0.09715213, 0.0976298, 76.07513628], [1517110800000, 0.0976298, 0.09765822, 0.097395, 0.0976, 38.21658611], [1517111100000, 0.09759999, 0.09796419, 0.09740001, 0.09796419, 98.20853609], [1517111400000, 0.09794999, 0.09799999, 0.0977, 0.09797523, 73.8322563], [1517111700000, 0.09797523, 0.09800001, 0.09772524, 0.09800001, 80.44321839], [1517112000000, 0.09800001, 0.0980348, 0.098, 0.09800042, 46.79034792], [1517112300000, 0.09801963, 0.0982699, 0.098, 0.09800003, 272.04616557], [1517112600000, 0.09800003, 0.09827, 0.09799997, 0.09825431, 80.82320463], [1517112900000, 0.09825431, 0.0983, 0.09807792, 0.09829999, 148.43717686], [1517113200000, 0.0983, 0.0983, 0.09808411, 0.09824953, 186.88878549], [1517113500000, 0.09824953, 0.0983, 0.0981, 0.09829994, 82.64826289], [1517113800000, 0.09829994, 0.0984347, 0.09814, 0.0984347, 129.79000798], [1517114100000, 0.09834, 0.09846761, 0.09818961, 0.0984, 134.28749123], [1517114400000, 0.0984, 0.09848, 0.09814, 0.09827217, 115.8754714], [1517114700000, 0.09827216, 0.09847218, 0.09812474, 0.09847218, 130.16288131], [1517115000000, 0.09846472, 0.0985, 0.0979724, 0.09813939, 257.71250532], [1517115300000, 0.098, 0.09808577, 0.0972425, 0.09769994, 152.68105347], [1517115600000, 0.09769989, 0.0978, 0.09728959, 0.09778995, 337.50190441], [1517115900000, 0.09778995, 0.09797998, 0.0975, 0.09770001, 113.7619367], [1517116200000, 0.09770001, 0.09795, 0.0977, 0.09770001, 82.46360978], [1517116500000, 0.09794499, 0.098, 0.09779, 0.09794473, 136.15839479], [1517116800000, 0.09794473, 0.09832999, 0.09794471, 0.09825994, 122.86798172], [1517117100000, 0.09794472, 0.09843, 0.09794472, 0.0982, 96.95504922], [1517117400000, 0.0982, 0.0982, 0.0975, 0.09787029, 154.26843975], [1517117700000, 0.09787029, 0.09805, 0.09770006, 0.09790021, 51.9334381], [1517118000000, 0.09790021, 0.09819327, 0.0978703, 0.09803997, 79.67294309], [1517118300000, 0.09804997, 0.09825994, 0.09785001, 0.09805497, 93.47063119], [1517118600000, 0.0982, 0.09825994, 0.09784, 0.0982, 86.85207998], [1517118900000, 0.0982, 0.0985, 0.0982, 0.09826002, 177.0010372], [1517119200000, 0.0984, 0.0985, 0.0982, 0.0983, 124.70156736], [1517119500000, 0.0983, 0.0983, 0.09770001, 0.09770001, 114.61176295], [1517119800000, 0.09770001, 0.0982099, 0.09770001, 0.09812894, 81.94345752], [1517120100000, 0.09820986, 0.09820987, 0.098, 0.09807644, 48.16101264], [1517120400000, 0.09807644, 0.09812849, 0.09790002, 0.09800049, 42.82920561], [1517120700000, 0.0981187, 0.0981187, 0.09790002, 0.09790003, 58.82168586], [1517121000000, 0.098, 0.09811841, 0.09790003, 0.09811841, 44.43611556], [1517121300000, 0.09811895, 0.09820993, 0.09811836, 0.09820991, 94.34514527], [1517121600000, 0.09820991, 0.0984, 0.098119, 0.0984, 251.19776013], [1517121900000, 0.0984, 0.0985, 0.09829999, 0.09829999, 224.53514965], [1517122200000, 0.0985, 0.09855001, 0.09829999, 0.09850584, 75.61023708], [1517122500000, 0.09850584, 0.09858333, 0.09850402, 0.09858, 105.14014507], [1517122800000, 0.09857342, 0.09868499, 0.09857342, 0.09868499, 69.46400137], [1517123100000, 0.09868499, 0.0987, 0.098505, 0.09859006, 127.67313692], [1517123400000, 0.09859006, 0.098705, 0.09850501, 0.098705, 95.33697518], [1517123700000, 0.0987, 0.098765, 0.0986998, 0.09876499, 292.2430484], [1517124000000, 0.09876499, 0.098765, 0.09861487, 0.0986299, 228.24022159], [1517124300000, 0.098765, 0.098765, 0.09861487, 0.09875477, 109.46564154], [1517124600000, 0.09875488, 0.0989, 0.09875477, 0.09889631, 127.3647975], [1517124900000, 0.0988963, 0.099, 0.09882909, 0.099, 141.25171926], [1517125200000, 0.099, 0.09909, 0.0989999, 0.09906772, 226.86574256], [1517125500000, 0.09907272, 0.09909, 0.09861709, 0.09898757, 213.15068889], [1517125800000, 0.09898757, 0.09899999, 0.09861709, 0.09897788, 71.5284875], [1517126100000, 0.09897788, 0.0989779, 0.09861399, 0.09897777, 59.34181221], [1517126400000, 0.0987441, 0.09897778, 0.09873706, 0.098744, 90.15776486], [1517126700000, 0.09887068, 0.09898752, 0.098744, 0.09898752, 136.00654158], [1517127000000, 0.098978, 0.09910369, 0.0989778, 0.09898752, 76.31635012], [1517127300000, 0.09908504, 0.09912, 0.098965, 0.098965, 126.67737549], [1517127600000, 0.098744, 0.098969, 0.098744, 0.09875001, 104.9243531], [1517127900000, 0.09875001, 0.09910356, 0.09875, 0.09894001, 53.14347539], [1517128200000, 0.0991, 0.09916543, 0.09894, 0.09912318, 177.46796699], [1517128500000, 0.099, 0.09919203, 0.09895001, 0.099, 117.7090536], [1517128800000, 0.099, 0.0992, 0.09895002, 0.09917306, 142.12958823], [1517129100000, 0.099, 0.09919366, 0.09896, 0.09902999, 155.17749435], [1517129400000, 0.09899999, 0.09903, 0.09899999, 0.09903, 60.69447587], [1517129700000, 0.09903, 0.09919366, 0.09899999, 0.09919366, 132.97275899], [1517130000000, 0.09919366, 0.099195, 0.099065, 0.0991, 50.82591778], [1517130300000, 0.09919166, 0.0992, 0.09899999, 0.09919999, 132.91213329], [1517130600000, 0.099195, 0.09947654, 0.09899999, 0.09939892, 149.00378335], [1517130900000, 0.09939892, 0.0994, 0.09905003, 0.09928987, 132.31312573], [1517131200000, 0.09906506, 0.09928987, 0.09906505, 0.09924972, 45.87940079], [1517131500000, 0.09924972, 0.09944194, 0.09924968, 0.09944193, 116.74576325], [1517131800000, 0.09944193, 0.09947, 0.09939974, 0.09947, 163.83481432], [1517132100000, 0.09947, 0.09947, 0.09939993, 0.09939993, 120.29877015], [1517132400000, 0.09939993, 0.09947, 0.09939993, 0.09939994, 146.04178219], [1517132700000, 0.09946984, 0.09973966, 0.09939994, 0.09969999, 380.73584368], [1517133000000, 0.099601, 0.09979626, 0.09959999, 0.09979626, 119.30079443], [1517133300000, 0.09979626, 0.09999999, 0.0997588, 0.0999, 330.97775646], [1517133600000, 0.0999999, 0.09999997, 0.09991501, 0.09999994, 115.90365132], [1517133900000, 0.09999995, 0.10004997, 0.09999993, 0.10004, 864.87061165], [1517134200000, 0.10004, 0.1006, 0.10004, 0.10052717, 397.55052121], [1517134500000, 0.10052717, 0.1015567, 0.10052717, 0.10136, 1028.48350546], [1517134800000, 0.10136, 0.10177993, 0.10125865, 0.1016584, 323.82895334], [1517135100000, 0.10168608, 0.10267833, 0.1016, 0.10261406, 846.04806965], [1517135400000, 0.10256619, 0.10419, 0.1025156, 0.10419, 1652.50155129], [1517135700000, 0.10398457, 0.10498499, 0.1031653, 0.10318, 1132.04638935], [1517136000000, 0.10318, 0.10450001, 0.10229262, 0.10330001, 991.79352414], [1517136300000, 0.10330001, 0.10378496, 0.10280001, 0.102964, 464.77434977], [1517136600000, 0.102964, 0.10352318, 0.10239523, 0.103, 329.47267279], [1517136900000, 0.10352309, 0.1035231, 0.10295, 0.1032, 405.10484927], [1517137200000, 0.1032, 0.10339796, 0.10295001, 0.10339796, 207.89988047], [1517137500000, 0.10339, 0.10340298, 0.10280646, 0.103046, 373.07634256], [1517137800000, 0.103044, 0.103479, 0.10299792, 0.10347898, 285.20778427], [1517138100000, 0.103479, 0.1041857, 0.10347898, 0.10418558, 382.30894694], [1517138400000, 0.10416, 0.10433312, 0.10379, 0.10424497, 446.3954917], [1517138700000, 0.10424497, 0.10460819, 0.10400002, 0.1046, 618.58100316], [1517139000000, 0.1046, 0.10477769, 0.104015, 0.104149, 410.71905193], [1517139300000, 0.10406, 0.104377, 0.103948, 0.10419998, 246.28082766], [1517139600000, 0.10419998, 0.10465783, 0.103948, 0.10465783, 325.8884554], [1517139900000, 0.10465782, 0.1047777, 0.10434313, 0.10457796, 305.36802356], [1517140200000, 0.10457796, 0.1049, 0.10440001, 0.10478941, 244.15039352], [1517140500000, 0.10478941, 0.10528974, 0.10478941, 0.10524752, 890.38940204], [1517140800000, 0.10525, 0.10559999, 0.1052, 0.105525, 1271.06580345], [1517141100000, 0.105525, 0.10559999, 0.10440001, 0.10484999, 452.0676642], [1517141400000, 0.10484998, 0.10484998, 0.1044, 0.1045, 346.51058923], [1517141700000, 0.1045, 0.10450005, 0.10388209, 0.10439698, 730.11826065], [1517142000000, 0.10439698, 0.10489983, 0.10429658, 0.10486999, 122.65626827], [1517142300000, 0.10487, 0.10539999, 0.10487, 0.10535002, 396.68386086], [1517142600000, 0.10539898, 0.10539898, 0.10432797, 0.10496808, 362.43858436], [1517142900000, 0.1049, 0.105, 0.10442983, 0.10460001, 212.6896943], [1517143200000, 0.10449762, 0.10487241, 0.10395631, 0.10426118, 231.76874839], [1517143500000, 0.10426118, 0.10428, 0.103986, 0.103986, 121.87175772], [1517143800000, 0.10399999, 0.10400002, 0.1029, 0.1032, 391.2632902], [1517144100000, 0.1033032, 0.1042, 0.10300002, 0.104, 317.14997616], [1517144400000, 0.104, 0.10426098, 0.10375371, 0.1041, 165.04827492], [1517144700000, 0.1041, 0.10487288, 0.1041, 0.10467954, 258.51228775], [1517145000000, 0.10467954, 0.10475994, 0.104, 0.10400001, 408.3306702], [1517145300000, 0.10400001, 0.10439983, 0.1038, 0.1038, 222.80706041], [1517145600000, 0.10386936, 0.10410399, 0.10357807, 0.10397, 153.26373008], [1517145900000, 0.10410399, 0.10437, 0.10386935, 0.10419, 191.28781159], [1517146200000, 0.10386935, 0.10484998, 0.10386935, 0.10399999, 142.27390093], [1517146500000, 0.10461021, 0.10461023, 0.10399999, 0.10451804, 42.03607729], [1517146800000, 0.10451804, 0.10486, 0.10451798, 0.10469531, 153.19062602], [1517147100000, 0.10469531, 0.10486, 0.10433, 0.1045, 119.87585449], [1517147400000, 0.1045, 0.1047909, 0.10433, 0.10479023, 143.22725373], [1517147700000, 0.10479023, 0.105, 0.1047295, 0.10498, 233.18697549], [1517148000000, 0.10498, 0.10498, 0.10452001, 0.10452001, 129.0535407], [1517148300000, 0.10452001, 0.10497, 0.1045, 0.10465, 274.09840307], [1517148600000, 0.10465, 0.10499919, 0.10432501, 0.10489999, 340.77845438], [1517148900000, 0.10464997, 0.10497208, 0.10432501, 0.10469696, 192.05649103], [1517149200000, 0.104515, 0.10469596, 0.10449998, 0.10450003, 54.92369704], [1517149500000, 0.10454999, 0.10467587, 0.10450003, 0.1046, 73.89633925], [1517149800000, 0.10459999, 0.1046, 0.10442294, 0.10442294, 97.68820404], [1517150100000, 0.10442294, 0.1046, 0.104346, 0.1045499, 108.55684593], [1517150400000, 0.10454706, 0.10454996, 0.104325, 0.1045475, 133.25465956], [1517150700000, 0.10435, 0.1045475, 0.10428118, 0.10428118, 119.00092497], [1517151000000, 0.10428116, 0.10428118, 0.10400002, 0.10402, 119.52276497], [1517151300000, 0.10411494, 0.10427688, 0.104, 0.10404269, 142.18228407], [1517151600000, 0.10404269, 0.10411482, 0.10387004, 0.10399994, 158.37442121], [1517151900000, 0.10399994, 0.10399995, 0.10387015, 0.10387015, 216.65200446], [1517152200000, 0.10397293, 0.10399, 0.1038, 0.1038062, 72.7386187], [1517152500000, 0.1038062, 0.103945, 0.1036849, 0.10393987, 105.39287431], [1517152800000, 0.10393978, 0.10397399, 0.10339663, 0.10385623, 177.22971912], [1517153100000, 0.10385622, 0.10397356, 0.10335001, 0.10359999, 228.03977819], [1517153400000, 0.10358, 0.1036, 0.10324679, 0.10329671, 142.95990974], [1517153700000, 0.1034, 0.10352899, 0.10319352, 0.10341005, 58.26940067], [1517154000000, 0.10350989, 0.10391999, 0.10341005, 0.10376872, 120.52466969], [1517154300000, 0.1037687, 0.10376872, 0.10333325, 0.10376821, 193.7911118], [1517154600000, 0.10376821, 0.10376822, 0.10330676, 0.1036, 132.82089854], [1517154900000, 0.10343902, 0.1035, 0.10331534, 0.103336, 60.12938956], [1517155200000, 0.103336, 0.1035, 0.1032, 0.10347098, 123.32383796], [1517155500000, 0.10347097, 0.10347098, 0.103229, 0.10346998, 66.43874599], [1517155800000, 0.10346998, 0.10347098, 0.1032426, 0.10347097, 131.14656438], [1517156100000, 0.10347097, 0.10347097, 0.103, 0.103, 252.77846368], [1517156400000, 0.103, 0.10349999, 0.10284209, 0.10319998, 113.47019462], [1517156700000, 0.10319998, 0.1034499, 0.10289616, 0.10344987, 61.20654305], [1517157000000, 0.1032, 0.103488, 0.10300627, 0.10320002, 65.47359949], [1517157300000, 0.10342921, 0.10343, 0.10320003, 0.10342915, 69.97886552], [1517157600000, 0.10342915, 0.10342915, 0.10320002, 0.10320003, 39.19831061], [1517157900000, 0.10320003, 0.10342915, 0.1032, 0.10320003, 107.95682445], [1517158200000, 0.10320003, 0.10342915, 0.1032, 0.10341914, 83.98145516], [1517158500000, 0.10342914, 0.10348699, 0.10341914, 0.10341914, 75.00985999], [1517158800000, 0.10341998, 0.10345899, 0.1032, 0.1032, 209.23308097], [1517159100000, 0.10341905, 0.10341932, 0.10284206, 0.10300002, 61.88576128], [1517159400000, 0.10300002, 0.10320001, 0.10300001, 0.10320001, 75.5521834], [1517159700000, 0.10314956, 0.10341928, 0.10314956, 0.10341924, 106.11021006], [1517160000000, 0.10341908, 0.104, 0.10319029, 0.10362, 370.73404219], [1517160300000, 0.10361, 0.10391947, 0.10360999, 0.10362, 91.76825808], [1517160600000, 0.10362, 0.10393, 0.10361, 0.10361, 122.90715753], [1517160900000, 0.10361001, 0.10399999, 0.10361, 0.1037, 119.23575392], [1517161200000, 0.10370001, 0.104, 0.1037, 0.104, 73.5133177], [1517161500000, 0.104, 0.104, 0.10370202, 0.10379998, 82.05538888], [1517161800000, 0.10379997, 0.1038, 0.10361201, 0.1038, 81.70871076], [1517162100000, 0.1038, 0.10399999, 0.10379998, 0.10399999, 34.14714169], [1517162400000, 0.10399997, 0.105, 0.10395379, 0.10409778, 556.39502574], [1517162700000, 0.10409778, 0.10469739, 0.104, 0.10448, 107.95498557], [1517163000000, 0.10468312, 0.10500022, 0.10447982, 0.1049852, 211.27683243], [1517163300000, 0.1049852, 0.1050993, 0.104659, 0.104766, 113.50209466], [1517163600000, 0.104985, 0.1050993, 0.104659, 0.10506926, 109.02463109], [1517163900000, 0.10506927, 0.1051755, 0.10506927, 0.105166, 79.2681798], [1517164200000, 0.10516503, 0.10517554, 0.105156, 0.10517554, 120.24276355], [1517164500000, 0.10517553, 0.1052499, 0.1051755, 0.10521597, 97.91374119], [1517164800000, 0.10517575, 0.1052498, 0.10517575, 0.1052, 132.6953513], [1517165100000, 0.10524977, 0.10524978, 0.10506927, 0.1051, 92.57571086], [1517165400000, 0.10506927, 0.10519964, 0.104664, 0.104738, 60.43597586], [1517165700000, 0.10473, 0.10504308, 0.10465904, 0.10495001, 70.99532082], [1517166000000, 0.1048, 0.10495001, 0.104476, 0.1046233, 81.50359776], [1517166300000, 0.1046233, 0.10481448, 0.10424979, 0.10424979, 77.05424447], [1517166600000, 0.10446407, 0.1044641, 0.10400007, 0.10422465, 51.8053994], [1517166900000, 0.10425969, 0.10427342, 0.10422465, 0.10424, 37.28452361], [1517167200000, 0.10424, 0.10424212, 0.1039, 0.1042421, 46.49627835], [1517167500000, 0.1042421, 0.1042421, 0.10379998, 0.1041, 143.71411554], [1517167800000, 0.1041, 0.1042421, 0.1041, 0.10424198, 21.0348689], [1517168100000, 0.10424198, 0.1042421, 0.10410291, 0.10410499, 84.87999695], [1517168400000, 0.10410499, 0.10424198, 0.10410455, 0.10424195, 77.96060244], [1517168700000, 0.10424195, 0.10424214, 0.10411899, 0.10424214, 83.44489007], [1517169000000, 0.10424198, 0.1044641, 0.10411899, 0.10424186, 54.92611782], [1517169300000, 0.10424186, 0.10445, 0.10424186, 0.10424186, 112.16102962], [1517169600000, 0.10442234, 0.104642, 0.10424186, 0.10464189, 256.16988952], [1517169900000, 0.10462689, 0.10525, 0.1043, 0.10441101, 261.06506394], [1517170200000, 0.10441102, 0.10521147, 0.10441102, 0.10441106, 117.02378864], [1517170500000, 0.10441106, 0.1045, 0.1037, 0.1037, 111.46691141], [1517170800000, 0.10407842, 0.10441097, 0.10364998, 0.10413, 179.71495461], [1517171100000, 0.10410336, 0.1041453, 0.10361203, 0.10399999, 94.16070285], [1517171400000, 0.103613, 0.1041453, 0.10321501, 0.10382, 194.99996548], [1517171700000, 0.10381059, 0.10399478, 0.1036035, 0.1036035, 134.9625077], [1517172000000, 0.10373464, 0.104, 0.1035, 0.10395227, 25.7942887], [1517172300000, 0.10395227, 0.10409233, 0.10373465, 0.104, 40.96628231], [1517172600000, 0.10400001, 0.10434634, 0.10373468, 0.1043449, 121.5054672], [1517172900000, 0.104055, 0.104055, 0.104, 0.10400001, 54.7989343], [1517173200000, 0.10400001, 0.104054, 0.10374212, 0.104, 87.5927005], [1517173500000, 0.104054, 0.1045, 0.1038, 0.104, 71.49985553], [1517173800000, 0.10398539, 0.10456422, 0.1034185, 0.10455998, 89.57892649], [1517174100000, 0.10434117, 0.10456001, 0.10403578, 0.104036, 30.38127021], [1517174400000, 0.1044, 0.10441068, 0.10403601, 0.10441067, 79.28763878], [1517174700000, 0.10431247, 0.10441067, 0.10420002, 0.10420958, 69.06420117], [1517175000000, 0.10420506, 0.1044105, 0.10414, 0.1042, 77.09140717], [1517175300000, 0.10414002, 0.1044, 0.10361072, 0.1043995, 98.90228192], [1517175600000, 0.10402002, 0.1044105, 0.10376766, 0.10430297, 88.45708747], [1517175900000, 0.10429253, 0.10430295, 0.1031801, 0.10402002, 115.99679439], [1517176200000, 0.10402002, 0.10439996, 0.10381805, 0.10420001, 134.45136397], [1517176500000, 0.1042, 0.10439895, 0.1041787, 0.1043989, 51.16120046], [1517176800000, 0.10439887, 0.1045948, 0.10439887, 0.1045948, 55.73363739], [1517177100000, 0.1045948, 0.10510511, 0.1045948, 0.10498997, 171.03755097], [1517177400000, 0.105, 0.10531001, 0.10490012, 0.10525, 107.31689727], [1517177700000, 0.10530999, 0.1054104, 0.10524999, 0.1054104, 84.61883963], [1517178000000, 0.105316, 0.10542968, 0.105316, 0.10541102, 92.76528764], [1517178300000, 0.10541915, 0.1055, 0.10531597, 0.10531597, 193.09361625], [1517178600000, 0.10531597, 0.10546598, 0.10455739, 0.10457, 69.59100504], [1517178900000, 0.105, 0.1053, 0.10456, 0.10461, 159.19394871], [1517179200000, 0.10525504, 0.10527807, 0.104615, 0.10464101, 100.07588684], [1517179500000, 0.10512, 0.10512, 0.10480488, 0.10481489, 43.64551618], [1517179800000, 0.10480492, 0.10539495, 0.10480489, 0.104805, 68.75176643], [1517180100000, 0.10515018, 0.10530686, 0.10480489, 0.1048049, 94.29836463], [1517180400000, 0.10515023, 0.105229, 0.1048049, 0.105229, 61.33790211], [1517180700000, 0.10521, 0.1054, 0.10515018, 0.10515018, 161.04534567], [1517181000000, 0.10515023, 0.10521001, 0.10482005, 0.104883, 135.65297784], [1517181300000, 0.104984, 0.104984, 0.10488299, 0.10498303, 91.36112428], [1517181600000, 0.104984, 0.10534122, 0.10490401, 0.10499999, 65.90022913], [1517181900000, 0.10520999, 0.10520999, 0.10490403, 0.10510006, 85.13941224], [1517182200000, 0.10519997, 0.10529405, 0.10510004, 0.10520995, 97.27686686], [1517182500000, 0.10520995, 0.10529405, 0.105, 0.10500001, 68.72804884], [1517182800000, 0.10500001, 0.10529405, 0.10486001, 0.10500013, 88.70886427], [1517183100000, 0.10518968, 0.10529401, 0.10482002, 0.10518955, 224.23058694], [1517183400000, 0.10529398, 0.10534122, 0.10500034, 0.10510003, 158.90415058], [1517183700000, 0.10528748, 0.10528748, 0.105, 0.105, 415.52788474], [1517184000000, 0.10500035, 0.1054, 0.10480498, 0.10500002, 266.35059518], [1517184300000, 0.10500002, 0.1055, 0.10480505, 0.10548987, 134.37632145], [1517184600000, 0.1053366, 0.10556597, 0.10512349, 0.10515002, 168.92788167], [1517184900000, 0.10515002, 0.10549998, 0.10515002, 0.10549947, 78.85200796], [1517185200000, 0.10520001, 0.10555198, 0.10515012, 0.10530899, 101.71354849], [1517185500000, 0.10520011, 0.10555197, 0.1052001, 0.10540101, 79.00660129], [1517185800000, 0.10540102, 0.1055467, 0.10530001, 0.10540004, 316.85053952], [1517186100000, 0.10540005, 0.10554667, 0.10520009, 0.10540002, 232.46170127], [1517186400000, 0.10540002, 0.10540004, 0.105, 0.105, 90.59618613], [1517186700000, 0.10539978, 0.1055, 0.105, 0.1051, 74.8761165], [1517187000000, 0.10510001, 0.1055, 0.1051, 0.10510003, 122.01150585], [1517187300000, 0.10529021, 0.105546, 0.10510002, 0.10512004, 136.95717918], [1517187600000, 0.10554599, 0.10554599, 0.10510001, 0.10512102, 39.43549945], [1517187900000, 0.10512102, 0.10546399, 0.10512102, 0.10516, 71.66683109], [1517188200000, 0.10516, 0.10517, 0.105, 0.10507325, 103.47913182], [1517188500000, 0.10507325, 0.10517, 0.10482, 0.1048201, 103.12043437], [1517188800000, 0.1049128, 0.10517001, 0.1046, 0.10461, 327.99643679], [1517189100000, 0.10461, 0.10482, 0.103505, 0.104211, 243.46135779], [1517189400000, 0.104211, 0.10474325, 0.10373201, 0.10458993, 310.63468412], [1517189700000, 0.10415402, 0.10517001, 0.10391999, 0.10459, 190.89092909], [1517190000000, 0.10458993, 0.105, 0.10350098, 0.10373001, 533.49382199], [1517190300000, 0.10432089, 0.1043209, 0.10373001, 0.10409999, 161.06263613], [1517190600000, 0.10409999, 0.1041, 0.10378005, 0.10402844, 166.49947467], [1517190900000, 0.10402844, 0.104411, 0.10393011, 0.10402845, 92.53123429], [1517191200000, 0.10410004, 0.10413007, 0.10350028, 0.10350098, 196.52484969], [1517191500000, 0.10350098, 0.10388999, 0.10301909, 0.10341042, 302.62651746], [1517191800000, 0.1035, 0.10380998, 0.10337307, 0.1037693, 105.58400564], [1517192100000, 0.1037745, 0.10454698, 0.10376413, 0.10440003, 76.8669625], [1517192400000, 0.10449998, 0.10454694, 0.1042, 0.1045, 83.17539944], [1517192700000, 0.10420011, 0.10449999, 0.1037745, 0.10416006, 211.65355689], [1517193000000, 0.1042001, 0.1043001, 0.10377451, 0.10389831, 212.78115014], [1517193300000, 0.10390831, 0.1043001, 0.10377451, 0.1043, 124.77218348], [1517193600000, 0.1043, 0.10449999, 0.10402882, 0.1043, 46.9377478], [1517193900000, 0.10405885, 0.10454695, 0.10403885, 0.10449999, 40.33120139], [1517194200000, 0.1045, 0.10470616, 0.1040891, 0.10469103, 116.48124378], [1517194500000, 0.10469103, 0.1046963, 0.10419543, 0.10419544, 55.76176609], [1517194800000, 0.10445209, 0.10483, 0.10430543, 0.1046, 46.98044612], [1517195100000, 0.10460003, 0.10486998, 0.10460003, 0.10461007, 82.8660925], [1517195400000, 0.10461007, 0.10486998, 0.10461005, 0.1048698, 96.83568319], [1517195700000, 0.10486978, 0.10486979, 0.10402923, 0.10425004, 267.692787], [1517196000000, 0.10444897, 0.1046, 0.10425005, 0.10444884, 40.4328776], [1517196300000, 0.1046, 0.1046, 0.10444885, 0.10444885, 72.82097171], [1517196600000, 0.10459987, 0.1046, 0.1041, 0.10446885, 84.86588103], [1517196900000, 0.10446885, 0.10446885, 0.10422866, 0.10424869, 52.56066707], [1517197200000, 0.10424869, 0.10446885, 0.10402998, 0.10440993, 151.19092447], [1517197500000, 0.10438004, 0.1044111, 0.103679, 0.10436498, 64.15838491], [1517197800000, 0.10436498, 0.10437004, 0.10386, 0.10437003, 41.20830476], [1517198100000, 0.10437003, 0.10441048, 0.10329998, 0.10329998, 204.51075394], [1517198400000, 0.10431506, 0.10431506, 0.1036, 0.1041005, 94.8177279], [1517198700000, 0.1041, 0.10419998, 0.10369004, 0.10419998, 90.12039624], [1517199000000, 0.10419998, 0.10419999, 0.10369004, 0.104058, 77.35842389], [1517199300000, 0.10419899, 0.10431482, 0.103958, 0.104313, 108.47274689], [1517199600000, 0.104313, 0.1043148, 0.10400001, 0.10400012, 172.91466252], [1517199900000, 0.10400011, 0.10400013, 0.10400001, 0.10400001, 159.57746258], [1517200200000, 0.10400001, 0.10400013, 0.10378775, 0.103953, 91.54797269], [1517200500000, 0.103953, 0.10400013, 0.10378775, 0.10400005, 88.82443641], [1517200800000, 0.10400005, 0.10431199, 0.10400001, 0.1041403, 110.70850161], [1517201100000, 0.10414038, 0.10488, 0.10414018, 0.10472504, 382.02547932], [1517201400000, 0.10472504, 0.10498998, 0.10457, 0.10494001, 77.2021926], [1517201700000, 0.10495001, 0.10526438, 0.10494001, 0.10520005, 202.27023345], [1517202000000, 0.10520006, 0.10543521, 0.10510001, 0.10520001, 255.94697987], [1517202300000, 0.10520001, 0.10537999, 0.10501998, 0.10529097, 92.29790408], [1517202600000, 0.10529097, 0.10529995, 0.10502001, 0.10519999, 61.38136718], [1517202900000, 0.10519999, 0.1052, 0.10502001, 0.1052, 117.72343744], [1517203200000, 0.10528098, 0.10528098, 0.105, 0.10528098, 84.53536701], [1517203500000, 0.10528098, 0.1052999, 0.10473771, 0.10493705, 160.7717441], [1517203800000, 0.10493705, 0.1052999, 0.10472505, 0.10493501, 109.37795003], [1517204100000, 0.104936, 0.10519867, 0.104936, 0.10510901, 40.28142565], [1517204400000, 0.10510902, 0.10524656, 0.10443451, 0.10493395, 145.86494758], [1517204700000, 0.10510992, 0.10522, 0.10493395, 0.10508682, 40.79568805], [1517205000000, 0.1051, 0.10549335, 0.104743, 0.10525001, 485.71829196], [1517205300000, 0.10525001, 0.1053, 0.10455, 0.10515288, 171.78275239], [1517205600000, 0.105148, 0.10525, 0.10459102, 0.105, 85.53894548], [1517205900000, 0.10500001, 0.10524998, 0.105, 0.10500001, 126.42505041], [1517206200000, 0.10524998, 0.10531469, 0.105, 0.105105, 95.72949956], [1517206500000, 0.105105, 0.10524497, 0.1048001, 0.10524494, 92.41066891], [1517206800000, 0.10524497, 0.10531469, 0.10524494, 0.10524495, 101.12581884], [1517207100000, 0.10524496, 0.10530465, 0.105, 0.10524498, 98.43918473], [1517207400000, 0.10524498, 0.10559772, 0.10500001, 0.10503762, 238.0409869], [1517207700000, 0.10556997, 0.10559772, 0.105005, 0.10555192, 79.10262144], [1517208000000, 0.1052, 0.10555191, 0.10481005, 0.10481005, 140.9554136], [1517208300000, 0.10481006, 0.10508994, 0.104586, 0.10480009, 114.31645901], [1517208600000, 0.10480006, 0.10500401, 0.10460003, 0.10489998, 34.07328633], [1517208900000, 0.10489998, 0.10500399, 0.104586, 0.10498899, 523.34903639], [1517209200000, 0.10498899, 0.105305, 0.10458608, 0.10512199, 160.37389182], [1517209500000, 0.10500001, 0.10512188, 0.1048, 0.1048, 106.92153129], [1517209800000, 0.1050001, 0.1050001, 0.10465, 0.10480012, 94.59547059], [1517210100000, 0.10465021, 0.105, 0.10458614, 0.10489991, 44.94606598], [1517210400000, 0.10477599, 0.1049, 0.10465016, 0.10489972, 64.37403239], [1517210700000, 0.10489972, 0.10489972, 0.10465016, 0.10488972, 73.71918216], [1517211000000, 0.10470055, 0.10489978, 0.10470051, 0.10489973, 71.9960657], [1517211300000, 0.10489974, 0.105, 0.1048, 0.1048, 143.30926203], [1517211600000, 0.10480001, 0.1049, 0.10446187, 0.1044809, 157.67584818], [1517211900000, 0.1044809, 0.10479999, 0.1043199, 0.104493, 77.95395328], [1517212200000, 0.10458661, 0.10477964, 0.1044, 0.1045081, 94.36796391], [1517212500000, 0.10450812, 0.10477964, 0.10428611, 0.10450809, 104.91187812], [1517212800000, 0.10450809, 0.1048, 0.1038005, 0.1038005, 422.02740242], [1517213100000, 0.10384501, 0.10419159, 0.10361006, 0.10376565, 164.3911634], [1517213400000, 0.10400544, 0.10449999, 0.10365201, 0.1044, 136.79355569], [1517213700000, 0.10437, 0.10437, 0.10413756, 0.10437, 130.28120113], [1517214000000, 0.10437, 0.1045, 0.10435156, 0.10440005, 366.21147474], [1517214300000, 0.10440005, 0.1045, 0.10440005, 0.1045, 253.00400819], [1517214600000, 0.1045, 0.1046, 0.10413756, 0.10459, 255.24482662], [1517214900000, 0.10440002, 0.10499, 0.10432891, 0.104718, 226.76886516], [1517215200000, 0.10471804, 0.1048, 0.10440004, 0.10476988, 159.43089674], [1517215500000, 0.10476988, 0.10478, 0.104, 0.10449201, 235.03784556], [1517215800000, 0.10478, 0.10478459, 0.10444603, 0.104784, 76.44920167], [1517216100000, 0.104784, 0.104784, 0.10444603, 0.1047828, 77.95368247], [1517216400000, 0.10450002, 0.1047829, 0.10450001, 0.1047829, 101.1577303], [1517216700000, 0.1047829, 0.104795, 0.1042, 0.1047846, 94.70248994], [1517217000000, 0.104795, 0.1048, 0.10455, 0.10478461, 153.26534151], [1517217300000, 0.10479502, 0.10498497, 0.10455, 0.10491423, 126.26536501], [1517217600000, 0.10491423, 0.10491423, 0.1045501, 0.10455011, 88.22258772], [1517217900000, 0.10459001, 0.10479986, 0.1045501, 0.10470003, 43.06672689], [1517218200000, 0.10479982, 0.10499497, 0.10470003, 0.10470011, 107.49111728], [1517218500000, 0.10499497, 0.10499497, 0.1047, 0.1047, 125.41221032], [1517218800000, 0.10460004, 0.10495999, 0.10455014, 0.10471503, 96.82698488], [1517219100000, 0.10489999, 0.10489999, 0.10410907, 0.10412912, 190.47680611], [1517219400000, 0.104524, 0.10477997, 0.10412912, 0.1045384, 51.40695763], [1517219700000, 0.10470467, 0.10470467, 0.1045384, 0.10463146, 31.89060464], [1517220000000, 0.1047, 0.10489999, 0.10431, 0.1048999, 202.9416945], [1517220300000, 0.10489982, 0.1049, 0.1045, 0.10485992, 50.52995824], [1517220600000, 0.10485992, 0.1049, 0.10450002, 0.10461223, 110.78214824], [1517220900000, 0.10461223, 0.1049, 0.10461223, 0.1049, 55.12458878], [1517221200000, 0.1049, 0.1049, 0.10465003, 0.1049, 99.87471558], [1517221500000, 0.1049, 0.105, 0.10470045, 0.10482002, 185.61988687], [1517221800000, 0.10482002, 0.105, 0.104756, 0.105, 83.76702737], [1517222100000, 0.10483053, 0.105, 0.10483, 0.105, 104.0080549], [1517222400000, 0.10501903, 0.10509999, 0.105, 0.10506, 83.75841632], [1517222700000, 0.10509987, 0.10509987, 0.10483, 0.10500001, 145.33920638], [1517223000000, 0.10500001, 0.1051, 0.10465102, 0.10472007, 105.90762887], [1517223300000, 0.10472008, 0.10508986, 0.10472007, 0.10490015, 86.94099535], [1517223600000, 0.10490018, 0.1051, 0.10490018, 0.10508988, 82.75030136], [1517223900000, 0.10509998, 0.1051, 0.10490501, 0.10496671, 81.20394692], [1517224200000, 0.10508928, 0.10508933, 0.10491, 0.10508923, 96.2287169], [1517224500000, 0.10508923, 0.10508924, 0.10472009, 0.10508923, 274.94107346], [1517224800000, 0.10508924, 0.10509, 0.10475479, 0.10508901, 115.51097722], [1517225100000, 0.10508901, 0.10508924, 0.10475491, 0.10477374, 163.18344746], [1517225400000, 0.10477375, 0.10509, 0.10472005, 0.1047698, 207.12271088], [1517225700000, 0.105, 0.10508997, 0.10472005, 0.10499986, 136.4964691], [1517226000000, 0.10499986, 0.10509, 0.10484321, 0.10508913, 94.75137334], [1517226300000, 0.10508914, 0.10509999, 0.10472005, 0.10507002, 123.21238492], [1517226600000, 0.10507002, 0.10509999, 0.104711, 0.10483002, 124.85625727], [1517226900000, 0.1049, 0.1051, 0.104831, 0.1050999, 147.27260267], [1517227200000, 0.1050999, 0.1051, 0.10483105, 0.10509998, 115.13901225], [1517227500000, 0.10509998, 0.1051, 0.10484107, 0.1051, 62.3645265], [1517227800000, 0.10509999, 0.1052, 0.105, 0.10510001, 43.01912498], [1517228100000, 0.1052, 0.10529494, 0.10509999, 0.10525001, 149.55142916], [1517228400000, 0.10525001, 0.10556991, 0.10525, 0.10556988, 476.02586424], [1517228700000, 0.10554002, 0.106, 0.10526, 0.10554002, 400.40926283], [1517229000000, 0.10577992, 0.10580001, 0.10512507, 0.10517089, 189.58070296], [1517229300000, 0.10540006, 0.10540006, 0.10510001, 0.10528948, 160.51356048], [1517229600000, 0.10528948, 0.1053, 0.10501954, 0.1053, 58.72777503], [1517229900000, 0.10528949, 0.1053, 0.10515622, 0.10529996, 120.25344902], [1517230200000, 0.10529996, 0.1054895, 0.1051, 0.1053, 115.39798409], [1517230500000, 0.10530001, 0.1054895, 0.1053, 0.10534144, 88.65258588], [1517230800000, 0.10534144, 0.10548948, 0.1053, 0.10532508, 185.79725949], [1517231100000, 0.10532508, 0.10547848, 0.10513154, 0.10530999, 449.24427141], [1517231400000, 0.10531, 0.10547824, 0.10510007, 0.10511, 109.43606375], [1517231700000, 0.10529397, 0.10547818, 0.10511, 0.10544971, 90.51493529], [1517232000000, 0.10544969, 0.10544989, 0.10529196, 0.1053, 70.69668977], [1517232300000, 0.10540999, 0.10547802, 0.1053, 0.10543999, 116.99256476], [1517232600000, 0.10530002, 0.1056, 0.10530001, 0.10550954, 185.70704376], [1517232900000, 0.10555984, 0.10555984, 0.10530004, 0.10531003, 110.32448753], [1517233200000, 0.10531003, 0.10549975, 0.10531002, 0.10531304, 56.61917763], [1517233500000, 0.10532, 0.10532, 0.1053, 0.10531002, 106.87436703], [1517233800000, 0.10531002, 0.10531003, 0.10511, 0.10525, 49.29842147], [1517234100000, 0.10525, 0.10531003, 0.10511007, 0.1053, 373.3724677], [1517234400000, 0.1053, 0.1053, 0.10514534, 0.10529002, 52.67441057], [1517234700000, 0.10529002, 0.105313, 0.10529002, 0.105313, 102.60768554], [1517235000000, 0.105313, 0.10555, 0.10531004, 0.10544023, 96.14447256], [1517235300000, 0.10544527, 0.10555, 0.10532902, 0.1054, 178.28822356], [1517235600000, 0.10540001, 0.10555, 0.1054, 0.10542085, 81.3372813], [1517235900000, 0.10554796, 0.10554999, 0.1054208, 0.10550001, 127.9839382], [1517236200000, 0.10550002, 0.10555, 0.1055, 0.10555, 101.23498334], [1517236500000, 0.1055474, 0.10555, 0.10550004, 0.10550004, 88.7023319], [1517236800000, 0.1055001, 0.1057, 0.1055, 0.10569889, 343.39087951], [1517237100000, 0.10569889, 0.105699, 0.10550002, 0.10559999, 137.02859532], [1517237400000, 0.10559999, 0.10565, 0.10555555, 0.10560001, 184.84009603], [1517237700000, 0.10565, 0.106, 0.10560001, 0.10599966, 412.66578506], [1517238000000, 0.10568481, 0.10599965, 0.10560002, 0.10563572, 180.96528163], [1517238300000, 0.10580722, 0.10580743, 0.10563573, 0.10580644, 73.97429062], [1517238600000, 0.10580644, 0.10580718, 0.10563685, 0.10575318, 152.61703998], [1517238900000, 0.10575337, 0.10589899, 0.10575318, 0.10575502, 178.06908913], [1517239200000, 0.10575502, 0.10589999, 0.10563685, 0.10563685, 252.6547876], [1517239500000, 0.1057425, 0.105754, 0.10563685, 0.10575013, 38.4589246], [1517239800000, 0.105754, 0.105754, 0.1057, 0.1057, 84.0981319], [1517240100000, 0.1057539, 0.105754, 0.10562001, 0.10564, 83.27167342], [1517240400000, 0.10562068, 0.10562068, 0.10550003, 0.10555555, 70.72729968], [1517240700000, 0.10555555, 0.10555555, 0.1055, 0.10555554, 43.68792819], [1517241000000, 0.10555554, 0.10555554, 0.10550001, 0.10550001, 51.75630113], [1517241300000, 0.1055555, 0.10562001, 0.10550001, 0.1056, 51.04401246], [1517241600000, 0.1056, 0.10562067, 0.10555552, 0.10555553, 83.53392659], [1517241900000, 0.10555553, 0.105635, 0.10555551, 0.10562067, 53.97334965], [1517242200000, 0.10562067, 0.105635, 0.10550001, 0.10555502, 156.54351017], [1517242500000, 0.1055555, 0.10555551, 0.1054, 0.10555551, 132.08930029], [1517242800000, 0.10555551, 0.10555551, 0.10542518, 0.10555, 112.68266049], [1517243100000, 0.10555, 0.10555, 0.10510009, 0.10553999, 154.05606429], [1517243400000, 0.10524674, 0.10555, 0.104711, 0.10515201, 124.07802023], [1517243700000, 0.10515201, 0.10553999, 0.1048708, 0.10540001, 25.60211977], [1517244000000, 0.10538021, 0.1055, 0.10513098, 0.10549998, 40.48537397], [1517244300000, 0.10549998, 0.10549998, 0.104792, 0.1047921, 155.1755115], [1517244600000, 0.10483367, 0.10535, 0.10483367, 0.10526, 26.37249698], [1517244900000, 0.10526, 0.10535, 0.1047921, 0.1049, 116.35396217], [1517245200000, 0.10532998, 0.10532998, 0.104711, 0.105, 48.70555165], [1517245500000, 0.10527, 0.10530998, 0.105, 0.10526, 49.46307833], [1517245800000, 0.10526, 0.1053, 0.10459, 0.10529, 87.6244114], [1517246100000, 0.10529999, 0.10529999, 0.10450004, 0.105, 97.29959799], [1517246400000, 0.105, 0.105, 0.1045151, 0.1049799, 20.24026649], [1517246700000, 0.104998, 0.10499998, 0.1045001, 0.104999, 58.57797062], [1517247000000, 0.10499997, 0.10499998, 0.10498998, 0.10499998, 39.89205367], [1517247300000, 0.10499998, 0.1051996, 0.104876, 0.105, 185.12778471], [1517247600000, 0.10512759, 0.10512759, 0.10483, 0.10499999, 96.1343717], [1517247900000, 0.10499999, 0.10499999, 0.1045001, 0.10499999, 35.08533508], [1517248200000, 0.10499999, 0.105, 0.10450002, 0.1049949, 138.68129618], [1517248500000, 0.10460001, 0.1049949, 0.1046, 0.10492018, 113.1848896], [1517248800000, 0.10460004, 0.10497985, 0.10450007, 0.10452, 40.58020529], [1517249100000, 0.10497959, 0.10497959, 0.10452105, 0.10482, 18.18900351], [1517249400000, 0.1048979, 0.10499382, 0.104666, 0.10491167, 224.17454846], [1517249700000, 0.10491167, 0.10491168, 0.10452002, 0.10491168, 79.93503765], [1517250000000, 0.10491168, 0.10506995, 0.10463883, 0.10475294, 67.28763698], [1517250300000, 0.10497993, 0.10497993, 0.1045, 0.10475285, 92.96238922], [1517250600000, 0.10475285, 0.1047529, 0.10451051, 0.10451061, 25.81903863], [1517250900000, 0.1047529, 0.1047529, 0.1044, 0.104445, 143.75394872], [1517251200000, 0.104445, 0.10448901, 0.10421, 0.10432, 129.23611056], [1517251500000, 0.10447, 0.10451061, 0.10421, 0.10421001, 48.27786505], [1517251800000, 0.10445998, 0.10451059, 0.10421001, 0.10421003, 79.93085266], [1517252100000, 0.10421003, 0.10451, 0.10421001, 0.10442464, 60.26321448], [1517252400000, 0.10442464, 0.10449998, 0.10423879, 0.10442463, 48.8240894], [1517252700000, 0.10442464, 0.10451061, 0.1044, 0.10451061, 54.93985831], [1517253000000, 0.10451059, 0.10451061, 0.10440005, 0.10440006, 32.49125007], [1517253300000, 0.10440006, 0.10442464, 0.10423877, 0.10442464, 39.75059049], [1517253600000, 0.10442464, 0.10442464, 0.10433878, 0.10442464, 18.69873851], [1517253900000, 0.10442464, 0.10442464, 0.1043388, 0.10442464, 24.93700728], [1517254200000, 0.10442464, 0.10451061, 0.10422, 0.10422, 95.91603779], [1517254500000, 0.10427886, 0.10466597, 0.10421003, 0.1045001, 37.75314131], [1517254800000, 0.1045001, 0.10466595, 0.10421003, 0.10421003, 25.87140264], [1517255100000, 0.10466591, 0.10466593, 0.10423001, 0.10440426, 35.81067556], [1517255400000, 0.10440426, 0.10466593, 0.10425631, 0.10466585, 47.13942209], [1517255700000, 0.10466593, 0.10481985, 0.1042957, 0.10431984, 61.84746019], [1517256000000, 0.10481985, 0.10481985, 0.10431985, 0.10441001, 35.89140148], [1517256300000, 0.10480499, 0.10480499, 0.10431986, 0.10432744, 27.08384363], [1517256600000, 0.10432744, 0.10436, 0.10421001, 0.10421002, 177.05854998], [1517256900000, 0.10421002, 0.10424999, 0.10411, 0.10411, 126.97298519], [1517257200000, 0.10414003, 0.10454296, 0.10411, 0.10424999, 115.64017485], [1517257500000, 0.10454295, 0.10454296, 0.10409997, 0.1042, 52.24593352], [1517257800000, 0.1042, 0.10423862, 0.10409997, 0.10423, 39.75857821], [1517258100000, 0.1042386, 0.10424999, 0.10409997, 0.10424999, 56.25979838], [1517258400000, 0.10424999, 0.10425, 0.1040999, 0.10424998, 99.05657678], [1517258700000, 0.1040999, 0.10425, 0.10402516, 0.10405, 69.15254511], [1517259000000, 0.10405, 0.10405, 0.104, 0.10405, 137.35107648], [1517259300000, 0.10405, 0.10425, 0.10400666, 0.10405023, 30.22417867], [1517259600000, 0.10405024, 0.10405024, 0.104, 0.104045, 164.33746853], [1517259900000, 0.10404499, 0.104045, 0.10397751, 0.10399643, 27.86823522], [1517260200000, 0.10399643, 0.10403997, 0.10371, 0.1038, 54.08885454], [1517260500000, 0.1038, 0.1038, 0.10370188, 0.10379002, 106.60761994], [1517260800000, 0.10371005, 0.104045, 0.10371002, 0.104045, 37.12157441], [1517261100000, 0.104045, 0.10405, 0.10371225, 0.10405, 100.43592526], [1517261400000, 0.10405023, 0.10405024, 0.10382805, 0.10405023, 51.51459811], [1517261700000, 0.10405024, 0.1042329, 0.10405023, 0.10423276, 123.19270888], [1517262000000, 0.10410001, 0.10423276, 0.10409, 0.10416999, 109.27394508], [1517262300000, 0.10409001, 0.10416999, 0.10409, 0.104125, 377.98607266], [1517262600000, 0.104125, 0.10453, 0.10409, 0.1041592, 169.97117254], [1517262900000, 0.1041592, 0.10445, 0.10415, 0.10415009, 138.97230981], [1517263200000, 0.1042, 0.10454294, 0.10415001, 0.10430001, 43.88642512], [1517263500000, 0.10429999, 0.10454294, 0.10420121, 0.10435, 17.73149385], [1517263800000, 0.10448294, 0.10462999, 0.10430005, 0.10460788, 124.42202673], [1517264100000, 0.10460699, 0.10460699, 0.1042, 0.10430055, 145.39637232], [1517264400000, 0.10430055, 0.10459999, 0.10415001, 0.10421, 71.55522551], [1517264700000, 0.10450688, 0.10476386, 0.10415, 0.1045, 152.51125532], [1517265000000, 0.1045, 0.1046069, 0.10432192, 0.10460689, 33.94394015], [1517265300000, 0.10460689, 0.10501, 0.10432194, 0.10471149, 64.29090597], [1517265600000, 0.105, 0.10505099, 0.10460689, 0.10460689, 103.69478204], [1517265900000, 0.10496997, 0.105026, 0.10420001, 0.1044, 69.00216287], [1517266200000, 0.1044, 0.10469689, 0.10432195, 0.10463136, 64.31683707], [1517266500000, 0.10463136, 0.104692, 0.1042, 0.10462098, 78.87132037], [1517266800000, 0.10462098, 0.10462098, 0.1042, 0.1043, 63.22719148], [1517267100000, 0.1043, 0.10457997, 0.1042, 0.10420013, 60.06527699], [1517267400000, 0.10420014, 0.10462097, 0.10420012, 0.10461909, 76.02316725], [1517267700000, 0.104205, 0.105, 0.10420014, 0.10499894, 68.42180285], [1517268000000, 0.10499796, 0.10499796, 0.104255, 0.10461895, 47.56608085], [1517268300000, 0.10449346, 0.10498999, 0.10449346, 0.10479695, 37.21885039], [1517268600000, 0.10479695, 0.10479695, 0.1046, 0.10460001, 35.89536866], [1517268900000, 0.10460001, 0.10479685, 0.10447448, 0.10450003, 56.80825788], [1517269200000, 0.1046, 0.10478698, 0.10420015, 0.10420015, 72.95101213], [1517269500000, 0.10420015, 0.10470699, 0.10420015, 0.10420501, 32.18329315], [1517269800000, 0.10420501, 0.10479695, 0.10420018, 0.10425504, 128.07876716], [1517270100000, 0.10425504, 0.10477, 0.10420013, 0.1042551, 80.27235785], [1517270400000, 0.1042551, 0.10479695, 0.1042551, 0.104792, 121.81422887], [1517270700000, 0.10479694, 0.10479695, 0.1042551, 0.10468, 50.57048443], [1517271000000, 0.10467, 0.10479695, 0.10426, 0.10479694, 93.2912189], [1517271300000, 0.10479693, 0.10479694, 0.10436431, 0.10436432, 48.93552225], [1517271600000, 0.10436432, 0.10479695, 0.1043643, 0.1043643, 105.21976151], [1517271900000, 0.1043643, 0.10479695, 0.1043643, 0.10440001, 178.33921843], [1517272200000, 0.10474181, 0.10478179, 0.10440001, 0.10453237, 46.21965835], [1517272500000, 0.10474999, 0.10474999, 0.10453236, 0.10468, 55.41171139], [1517272800000, 0.10468, 0.10479695, 0.10453238, 0.10477238, 64.05616859], [1517273100000, 0.10477238, 0.10479695, 0.10454242, 0.10454244, 107.23341851], [1517273400000, 0.1047, 0.10479695, 0.10454244, 0.10465, 30.56413671], [1517273700000, 0.10465, 0.10479695, 0.10454245, 0.1046001, 53.99874635], [1517274000000, 0.10465, 0.10465, 0.10440004, 0.10440004, 36.43674424], [1517274300000, 0.1045, 0.1045, 0.10440001, 0.10440005, 71.86399121], [1517274600000, 0.1044999, 0.10479693, 0.10441001, 0.1045999, 53.98878855], [1517274900000, 0.1045999, 0.10479694, 0.10457236, 0.10479694, 106.69667875], [1517275200000, 0.10479694, 0.10479694, 0.10443, 0.1046, 60.5806694], [1517275500000, 0.1046, 0.10479694, 0.1044301, 0.10450101, 69.14179882], [1517275800000, 0.10450101, 0.10479694, 0.1044301, 0.10443013, 149.81781292], [1517276100000, 0.10479681, 0.10479694, 0.10443013, 0.10444, 31.91250132], [1517276400000, 0.10479694, 0.10479694, 0.10443014, 0.10443014, 73.72643822], [1517276700000, 0.10443014, 0.10479694, 0.10443014, 0.1046, 47.67959596], [1517277000000, 0.1044402, 0.10469, 0.10443014, 0.10469, 80.43181915], [1517277300000, 0.10468997, 0.10479693, 0.10380569, 0.1039, 454.41988202], [1517277600000, 0.10391, 0.10440099, 0.10380569, 0.10429959, 29.49140174], [1517277900000, 0.10427873, 0.10439594, 0.10380569, 0.10405317, 112.79890073], [1517278200000, 0.10405317, 0.10449999, 0.10382648, 0.104, 134.68801944], [1517278500000, 0.10438984, 0.10438984, 0.1038, 0.104, 114.02138208], [1517278800000, 0.104, 0.1043369, 0.1038, 0.10433152, 179.01032938], [1517279100000, 0.10431152, 0.10448999, 0.10389006, 0.10448999, 46.47027815], [1517279400000, 0.1043315, 0.1046, 0.1043315, 0.1046, 79.51041143], [1517279700000, 0.10448999, 0.1046, 0.10448999, 0.10459999, 109.88171095], [1517280000000, 0.10459999, 0.10479694, 0.10448999, 0.10479693, 128.89548453], [1517280300000, 0.10479688, 0.10479695, 0.10385, 0.10400016, 206.28646859], [1517280600000, 0.10400016, 0.10441999, 0.10380001, 0.10433399, 54.45480966], [1517280900000, 0.10433399, 0.10433897, 0.1039, 0.1043348, 37.10566029], [1517281200000, 0.1043348, 0.10433494, 0.10392, 0.10400001, 125.45288879], [1517281500000, 0.10392, 0.10432949, 0.10379601, 0.10419998, 158.41777163], [1517281800000, 0.10419998, 0.10429999, 0.10379601, 0.10379601, 139.26687889], [1517282100000, 0.10380003, 0.10419999, 0.10358035, 0.10390499, 318.30988531], [1517282400000, 0.10390499, 0.10391998, 0.1033, 0.10388899, 245.89643651], [1517282700000, 0.10388898, 0.10388899, 0.10301909, 0.10301909, 233.93056164], [1517283000000, 0.10302485, 0.10349995, 0.103, 0.10336372, 359.86218157], [1517283300000, 0.1030002, 0.10351999, 0.1030001, 0.10351999, 278.34032164], [1517283600000, 0.10336, 0.10388887, 0.10305, 0.10319362, 161.83451129], [1517283900000, 0.10319362, 0.10370999, 0.10319362, 0.10368887, 69.47696681], [1517284200000, 0.10368887, 0.10369995, 0.10321371, 0.10369988, 74.4097951], [1517284500000, 0.10369988, 0.10369991, 0.10321365, 0.10321381, 205.72228914], [1517284800000, 0.10334246, 0.10356, 0.10319361, 0.10319366, 101.38432548], [1517285100000, 0.10320366, 0.10353998, 0.10319361, 0.10319364, 171.27173475], [1517285400000, 0.10319364, 0.10355, 0.10319361, 0.10353998, 56.09813894], [1517285700000, 0.10353998, 0.1036, 0.1035, 0.10359999, 74.85904067], [1517286000000, 0.10359999, 0.10396007, 0.10359999, 0.10396007, 47.73691392], [1517286300000, 0.10371999, 0.10388887, 0.1037, 0.10388884, 51.85982964], [1517286600000, 0.10388884, 0.103973, 0.10359999, 0.10359999, 62.29695379], [1517286900000, 0.103973, 0.10430158, 0.10359999, 0.10430158, 66.74158033], [1517287200000, 0.10422588, 0.10441069, 0.103973, 0.104, 28.20986875], [1517287500000, 0.104302, 0.10441067, 0.104, 0.1041043, 33.33588318], [1517287800000, 0.10440995, 0.10441058, 0.10400025, 0.10441057, 31.94851561]]
\ No newline at end of file
diff --git a/tests/testdata/LTC_BTC-5m.json b/tests/testdata/LTC_BTC-5m.json
deleted file mode 100644
index 5feca8733..000000000
--- a/tests/testdata/LTC_BTC-5m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1515560100000, 0.0169325, 0.01702482, 0.01690701, 0.01690701, 1615.44770933], [1515560400000, 0.01698499, 0.01705, 0.01690701, 0.01705, 782.20238741], [1515560700000, 0.01702, 0.01725, 0.01701, 0.01721996, 2579.93083684], [1515561000000, 0.01721997, 0.01725, 0.01709803, 0.0172, 1130.81615431], [1515561300000, 0.0172, 0.01725, 0.01708326, 0.017195, 851.13317657], [1515561600000, 0.01719984, 0.01719999, 0.01708773, 0.01718496, 501.55901959], [1515561900000, 0.01710001, 0.01722064, 0.01708915, 0.0171, 769.46116283], [1515562200000, 0.01710006, 0.0171855, 0.01701001, 0.01715, 905.8350711], [1515562500000, 0.0171, 0.01724064, 0.0171, 0.01710001, 336.42077829], [1515562800000, 0.0171, 0.01719998, 0.017015, 0.01717483, 614.81329676], [1515563100000, 0.01717483, 0.01722062, 0.01709901, 0.01710204, 505.20484758], [1515563400000, 0.01710204, 0.0171025, 0.01710201, 0.0171021, 306.25160724], [1515563700000, 0.0171021, 0.01722058, 0.01709901, 0.017102, 791.01196583], [1515564000000, 0.017107, 0.01718726, 0.01709901, 0.01714914, 624.15438188], [1515564300000, 0.01715094, 0.01720198, 0.017104, 0.01712, 325.20897161], [1515564600000, 0.01712, 0.01717, 0.01709901, 0.01709901, 486.27504915], [1515564900000, 0.01710399, 0.01719, 0.01709901, 0.0171179, 605.45405456], [1515565200000, 0.01710401, 0.01719, 0.017104, 0.01711, 323.8751797], [1515565500000, 0.01718804, 0.017221, 0.01711, 0.01711401, 834.24149782], [1515565800000, 0.017124, 0.01722994, 0.01710403, 0.01715, 299.61196653], [1515566100000, 0.01714999, 0.0172, 0.017104, 0.01711421, 231.54410174], [1515566400000, 0.01711421, 0.01719999, 0.01710399, 0.01711802, 295.06863993], [1515566700000, 0.01711802, 0.01724796, 0.01711801, 0.017235, 470.94846369], [1515567000000, 0.017235, 0.01724999, 0.01712028, 0.01712815, 523.74703013], [1515567300000, 0.01722, 0.01725571, 0.01712815, 0.01712857, 684.86230031], [1515567600000, 0.01712857, 0.01728, 0.01712857, 0.01719989, 743.18514709], [1515567900000, 0.01719989, 0.01723415, 0.01712817, 0.017133, 165.96849309], [1515568200000, 0.0172, 0.01725, 0.01713403, 0.0172, 379.51842341], [1515568500000, 0.01713403, 0.01725337, 0.017114, 0.01720999, 910.01605143], [1515568800000, 0.01725, 0.01727691, 0.01712404, 0.01727691, 716.29292105], [1515569100000, 0.01718044, 0.01727688, 0.01703459, 0.0170627, 1015.85151588], [1515569400000, 0.0170627, 0.0172, 0.017, 0.017, 1164.32533894], [1515569700000, 0.017, 0.01709749, 0.0169567, 0.017, 358.67545778], [1515570000000, 0.016995, 0.017, 0.01693243, 0.01694191, 233.55616003], [1515570300000, 0.01693843, 0.017052, 0.01693243, 0.01693901, 355.12632453], [1515570600000, 0.016944, 0.01709, 0.01693901, 0.017, 336.63713794], [1515570900000, 0.017, 0.01715, 0.01695002, 0.017015, 504.78169836], [1515571200000, 0.017012, 0.017147, 0.01700001, 0.0171035, 539.3833105], [1515571500000, 0.0171035, 0.01720866, 0.017, 0.01709017, 1079.39620729], [1515571800000, 0.01709017, 0.01715699, 0.017, 0.01706157, 498.76761393], [1515572100000, 0.01711781, 0.01711787, 0.01700001, 0.01711785, 583.42528794], [1515572400000, 0.01711785, 0.01716694, 0.01700506, 0.01715525, 593.63896043], [1515572700000, 0.01714966, 0.01719014, 0.01700006, 0.0170184, 286.72174804], [1515573000000, 0.01706557, 0.01715689, 0.0170184, 0.01704, 435.20788126], [1515573300000, 0.01704, 0.01714, 0.01704, 0.0170507, 405.45351926], [1515573600000, 0.01706, 0.0172176, 0.0170401, 0.01705, 487.58627965], [1515573900000, 0.017045, 0.017178, 0.017045, 0.01705002, 501.14933998], [1515574200000, 0.01713295, 0.017168, 0.01705, 0.017155, 624.70463172], [1515574500000, 0.017155, 0.017155, 0.01704016, 0.01704555, 412.56965646], [1515574800000, 0.01704523, 0.0171522, 0.01704523, 0.01704603, 354.9391887], [1515575100000, 0.017047, 0.01712045, 0.01701932, 0.0171062, 204.67251846], [1515575400000, 0.0171062, 0.0171062, 0.0169725, 0.0169725, 559.50219123], [1515575700000, 0.01702003, 0.0171, 0.01697251, 0.01703701, 381.88958472], [1515576000000, 0.017055, 0.017055, 0.01695234, 0.01701999, 333.08819268], [1515576300000, 0.01701992, 0.01701999, 0.01695236, 0.01695236, 568.77227827], [1515576600000, 0.01698, 0.01709, 0.01695234, 0.01708334, 862.75431612], [1515576900000, 0.01708334, 0.017104, 0.01695313, 0.01697001, 585.54342387], [1515577200000, 0.01697002, 0.01706, 0.01697, 0.01697007, 568.24833261], [1515577500000, 0.01702, 0.01702, 0.01695234, 0.01702, 475.78412167], [1515577800000, 0.01698074, 0.01702, 0.01696004, 0.01696016, 507.88012274], [1515578100000, 0.01700298, 0.01702, 0.01696101, 0.017, 621.66374254], [1515578400000, 0.01702, 0.01715219, 0.017, 0.01715, 659.67806957], [1515578700000, 0.01715, 0.0171899, 0.01702228, 0.01707209, 566.84050453], [1515579000000, 0.01707001, 0.0171899, 0.01707001, 0.01708516, 204.80793764], [1515579300000, 0.01708516, 0.0171849, 0.01706502, 0.01706502, 310.02450794], [1515579600000, 0.01709, 0.017121, 0.01701101, 0.01702996, 213.5856401], [1515579900000, 0.01701101, 0.01709418, 0.016979, 0.01703, 219.65287794], [1515580200000, 0.01703895, 0.01707374, 0.01696522, 0.01696522, 318.8840167], [1515580500000, 0.01696522, 0.01703, 0.01696002, 0.0169602, 219.29996114], [1515580800000, 0.01703, 0.01707374, 0.01694651, 0.01695, 515.73977009], [1515581100000, 0.01695, 0.0170542, 0.01694407, 0.01696202, 152.63258472], [1515581400000, 0.01696202, 0.01702409, 0.01694653, 0.01700002, 149.28294056], [1515581700000, 0.0169692, 0.01702409, 0.01696901, 0.01702408, 272.69185597], [1515582000000, 0.01702408, 0.01708, 0.01696004, 0.01700001, 187.22750019], [1515582300000, 0.017006, 0.0171, 0.01700001, 0.01700508, 214.04012029], [1515582600000, 0.0171, 0.0171, 0.01700508, 0.01702955, 194.50458966], [1515582900000, 0.01702955, 0.0170987, 0.01702955, 0.01705999, 240.79388641], [1515583200000, 0.01706, 0.0171, 0.01706, 0.01708, 325.16455827], [1515583500000, 0.01708, 0.017114, 0.01708, 0.01708, 236.56558974], [1515583800000, 0.017108, 0.01714922, 0.01708, 0.01709998, 252.68823838], [1515584100000, 0.01709999, 0.017149, 0.01708, 0.0171075, 456.45723281], [1515584400000, 0.0171075, 0.01715, 0.01708, 0.01712, 312.36817973], [1515584700000, 0.01708101, 0.01715, 0.01708, 0.01711, 431.53039747], [1515585000000, 0.01711, 0.0171499, 0.01708, 0.0171495, 291.98494714], [1515585300000, 0.017117, 0.01714916, 0.01706001, 0.01707999, 613.08913611], [1515585600000, 0.01706001, 0.01708, 0.01706, 0.017062, 190.76006841], [1515585900000, 0.017062, 0.01708, 0.01706, 0.017062, 285.76447358], [1515586200000, 0.017062, 0.01712859, 0.01706, 0.01712859, 304.53674988], [1515586500000, 0.017134, 0.01713497, 0.01706, 0.0171322, 253.19973905], [1515586800000, 0.0171322, 0.017133, 0.01706, 0.01706, 293.72393903], [1515587100000, 0.01706, 0.0171, 0.01706, 0.01706006, 325.99497315], [1515587400000, 0.01706501, 0.01714, 0.01706001, 0.01714, 322.01203885], [1515587700000, 0.0171189, 0.01714955, 0.017065, 0.01713965, 312.90027465], [1515588000000, 0.01713965, 0.01714919, 0.01701245, 0.01702203, 406.38582566], [1515588300000, 0.01705, 0.01707, 0.01701, 0.017012, 312.48399983], [1515588600000, 0.017012, 0.017112, 0.01700601, 0.01707887, 312.64911401], [1515588900000, 0.017112, 0.01714955, 0.01701203, 0.017022, 375.10209848], [1515589200000, 0.017022, 0.0172, 0.01701701, 0.0171001, 588.23326308], [1515589500000, 0.01710001, 0.01714, 0.01705233, 0.017119, 211.50631058], [1515589800000, 0.017119, 0.0171379, 0.01703673, 0.01706, 147.47921444], [1515590100000, 0.01707, 0.01712, 0.01702262, 0.017025, 294.0606019], [1515590400000, 0.0171, 0.01712, 0.01701701, 0.017022, 334.39275438], [1515590700000, 0.017022, 0.01711999, 0.01700001, 0.01701, 319.62064837], [1515591000000, 0.01701701, 0.01712, 0.017, 0.01702, 284.2037189], [1515591300000, 0.01702, 0.01712789, 0.01700002, 0.01700002, 288.87948508], [1515591600000, 0.01700002, 0.0171, 0.01695393, 0.01702, 283.37377676], [1515591900000, 0.01708899, 0.01714, 0.01702, 0.017135, 298.33098546], [1515592200000, 0.017135, 0.01713999, 0.01701005, 0.017114, 406.51289196], [1515592500000, 0.01701546, 0.01711, 0.016959, 0.017, 378.59125705], [1515592800000, 0.01695902, 0.01708, 0.01695406, 0.01698002, 237.36650756], [1515593100000, 0.01698002, 0.017104, 0.016975, 0.01705, 300.52029021], [1515593400000, 0.016978, 0.0170969, 0.01697324, 0.01709, 242.09094855], [1515593700000, 0.01709, 0.01709186, 0.01695407, 0.01707699, 432.19721411], [1515594000000, 0.01695901, 0.01707599, 0.01695901, 0.01707197, 536.93417531], [1515594300000, 0.01700005, 0.01705, 0.01696411, 0.0170498, 717.48810184], [1515594600000, 0.017, 0.01704988, 0.01697513, 0.01700001, 243.29762492], [1515594900000, 0.01700001, 0.01707592, 0.017, 0.01707592, 569.19783125], [1515595200000, 0.01707592, 0.017097, 0.017, 0.01701, 571.73931402], [1515595500000, 0.01708998, 0.01711499, 0.01700003, 0.01700003, 751.36190718], [1515595800000, 0.01700003, 0.01711, 0.01698501, 0.01700096, 268.14872857], [1515596100000, 0.017096, 0.01711, 0.01700109, 0.01701026, 307.64720503], [1515596400000, 0.017101, 0.01710981, 0.01701027, 0.01710981, 541.45787804], [1515596700000, 0.017109, 0.01711, 0.01701607, 0.017109, 382.04485004], [1515597000000, 0.017109, 0.01714, 0.01706274, 0.01707, 540.35817694], [1515597300000, 0.017094, 0.01715, 0.01707, 0.017071, 416.32273092], [1515597600000, 0.017071, 0.01715, 0.01702001, 0.01708, 792.23463031], [1515597900000, 0.01707001, 0.01713549, 0.01703, 0.01703, 298.91464331], [1515598200000, 0.017052, 0.0172, 0.01703, 0.01719501, 583.36114452], [1515598500000, 0.01719501, 0.01720619, 0.017151, 0.017151, 661.49676787], [1515598800000, 0.017151, 0.01720499, 0.01704, 0.0171764, 519.16719259], [1515599100000, 0.017094, 0.017182, 0.01708914, 0.01708925, 313.28363679], [1515599400000, 0.01708925, 0.017175, 0.0170892, 0.01709, 246.38951791], [1515599700000, 0.0170892, 0.0171, 0.01702101, 0.0170535, 478.41612493], [1515600000000, 0.0170535, 0.01711019, 0.016975, 0.01697501, 893.69777473], [1515600300000, 0.017, 0.017088, 0.01695, 0.0169587, 444.0242385], [1515600600000, 0.01695, 0.017, 0.01693609, 0.01697193, 394.12377471], [1515600900000, 0.01697193, 0.016985, 0.0169, 0.01690001, 298.49980336], [1515601200000, 0.0169, 0.0169, 0.01685, 0.01688, 804.18141207], [1515601500000, 0.01688, 0.01690001, 0.01683008, 0.0168795, 655.2248461], [1515601800000, 0.0168998, 0.01691865, 0.016824, 0.016839, 444.09621755], [1515602100000, 0.0168999, 0.01691, 0.01684635, 0.01691, 349.67953283], [1515602400000, 0.01691, 0.01695, 0.0168999, 0.01695, 440.21008324], [1515602700000, 0.01692681, 0.017015, 0.01692681, 0.01696503, 562.82117303], [1515603000000, 0.01692682, 0.01696503, 0.0169, 0.01691, 530.28270972], [1515603300000, 0.01691, 0.01692682, 0.0169, 0.01692682, 282.67299771], [1515603600000, 0.01692688, 0.01705, 0.0169268, 0.01695, 327.01791964], [1515603900000, 0.016998, 0.01705, 0.01695001, 0.01703999, 347.61238101], [1515604200000, 0.01703999, 0.0171, 0.01697002, 0.01706, 659.08044963], [1515604500000, 0.0170159, 0.01709398, 0.01696506, 0.01699663, 454.1282896], [1515604800000, 0.0169652, 0.01701, 0.01695002, 0.017, 313.73247383], [1515605100000, 0.017, 0.01702, 0.01696509, 0.017, 306.93422767], [1515605400000, 0.0169899, 0.0170108, 0.0169899, 0.01699901, 451.32388853], [1515605700000, 0.01699901, 0.01699901, 0.01697001, 0.01697007, 233.63816522], [1515606000000, 0.01697007, 0.016999, 0.01697005, 0.01697006, 540.96094134], [1515606300000, 0.01697005, 0.016999, 0.0169268, 0.01692687, 504.80829106], [1515606600000, 0.016955, 0.016955, 0.0169269, 0.01695, 378.26420267], [1515606900000, 0.01692696, 0.016927, 0.0168, 0.01689509, 518.37579439], [1515607200000, 0.01689509, 0.01689509, 0.01683055, 0.01687, 453.71485588], [1515607500000, 0.01687, 0.01688278, 0.01678909, 0.01678909, 556.07088358], [1515607800000, 0.01678779, 0.0169, 0.01675006, 0.01686789, 570.32227665], [1515608100000, 0.01686789, 0.0169268, 0.01686, 0.01692679, 529.20110667], [1515608400000, 0.01692679, 0.01694016, 0.01692679, 0.01692697, 288.7132771], [1515608700000, 0.01693, 0.01694015, 0.01692696, 0.01692697, 270.22234747], [1515609000000, 0.01692697, 0.01699901, 0.01692697, 0.01695, 259.46820044], [1515609300000, 0.01695, 0.017, 0.01692697, 0.01693506, 250.61916699], [1515609600000, 0.01693506, 0.01699899, 0.01690501, 0.0169988, 412.30635024], [1515609900000, 0.01692003, 0.017, 0.01692, 0.01692, 330.21509716], [1515610200000, 0.01692001, 0.017, 0.01690503, 0.01692001, 233.48480415], [1515610500000, 0.01692001, 0.016988, 0.016915, 0.016931, 150.84915242], [1515610800000, 0.01692022, 0.01703, 0.01691, 0.0169101, 451.01766966], [1515611100000, 0.01700986, 0.0170099, 0.0169101, 0.01694, 393.04232595], [1515611400000, 0.01694, 0.01700977, 0.01690503, 0.01691227, 346.93983137], [1515611700000, 0.01698, 0.017005, 0.01675, 0.01695868, 1244.62031902], [1515612000000, 0.01699969, 0.01699999, 0.01691032, 0.01699969, 441.07399728], [1515612300000, 0.01699969, 0.01699969, 0.01691, 0.016971, 295.1923282], [1515612600000, 0.016971, 0.01699969, 0.01691, 0.01691, 278.63529211], [1515612900000, 0.016928, 0.01699969, 0.01691, 0.01699632, 320.25294071], [1515613200000, 0.01699632, 0.017, 0.01691, 0.01691, 270.89791788], [1515613500000, 0.01690725, 0.01700399, 0.016879, 0.01690468, 529.76522269], [1515613800000, 0.01690468, 0.01700378, 0.016882, 0.01695898, 540.52444599], [1515614100000, 0.01688222, 0.01697999, 0.01687855, 0.01690101, 459.54368638], [1515614400000, 0.016932, 0.017, 0.01690103, 0.016916, 262.7612143], [1515614700000, 0.016916, 0.01699959, 0.0169022, 0.01690221, 371.77810251], [1515615000000, 0.01690221, 0.01699929, 0.0169022, 0.016954, 288.03424922], [1515615300000, 0.016959, 0.01699969, 0.01692, 0.01695902, 253.2934791], [1515615600000, 0.01695902, 0.01703519, 0.01695901, 0.01695903, 411.8376145], [1515615900000, 0.01697604, 0.01708572, 0.01692, 0.016959, 701.75552707], [1515616200000, 0.01695899, 0.017, 0.0169022, 0.0169022, 305.72236738], [1515616500000, 0.0169022, 0.01691, 0.016869, 0.0168999, 252.42505357], [1515616800000, 0.0169, 0.01690221, 0.016869, 0.01690221, 510.89600178], [1515617100000, 0.0169, 0.01690221, 0.01686871, 0.01690219, 330.05216904], [1515617400000, 0.01690219, 0.017, 0.01685046, 0.01699, 1121.62024047], [1515617700000, 0.01699, 0.01702005, 0.01685046, 0.01685635, 806.75269958], [1515618000000, 0.01686, 0.01698642, 0.016855, 0.01688, 193.36109426], [1515618300000, 0.016882, 0.01699999, 0.01688, 0.01695, 494.7026837], [1515618600000, 0.01690001, 0.017, 0.01690001, 0.01699902, 380.26668334], [1515618900000, 0.01699903, 0.01699903, 0.01690002, 0.01696332, 479.57266514], [1515619200000, 0.01696332, 0.01696332, 0.01690001, 0.01693956, 229.72913976], [1515619500000, 0.01693, 0.01693956, 0.01685048, 0.01690002, 487.19337129], [1515619800000, 0.01688999, 0.01691, 0.01683501, 0.016851, 417.14956312], [1515620100000, 0.016851, 0.01692, 0.01683501, 0.01687301, 677.41269887], [1515620400000, 0.016877, 0.01693956, 0.01685003, 0.016879, 603.73675139], [1515620700000, 0.01693921, 0.01693921, 0.016873, 0.016873, 202.0515062], [1515621000000, 0.016873, 0.01692999, 0.0168501, 0.01692, 384.84159734], [1515621300000, 0.01688, 0.01692, 0.01688, 0.016893, 226.94353566], [1515621600000, 0.016893, 0.01692995, 0.01688351, 0.0168932, 354.83430593], [1515621900000, 0.016894, 0.0169045, 0.016893, 0.01689303, 359.14249478], [1515622200000, 0.01689902, 0.0169, 0.016893, 0.016893, 724.06490796], [1515622500000, 0.01689301, 0.016894, 0.0168, 0.0168, 290.13255811], [1515622800000, 0.01680128, 0.01687777, 0.01676, 0.01686, 384.42776412], [1515623100000, 0.01685, 0.01686, 0.01677501, 0.0168495, 419.62543018], [1515623400000, 0.01685005, 0.0169, 0.01678, 0.01678, 480.82457064], [1515623700000, 0.01687805, 0.01688995, 0.01678, 0.01678101, 440.5071256], [1515624000000, 0.01678111, 0.01691, 0.01678, 0.01679501, 446.46490285], [1515624300000, 0.01679501, 0.01689492, 0.0167476, 0.0167476, 308.63069318], [1515624600000, 0.01674745, 0.01675678, 0.01671846, 0.016725, 494.97890377], [1515624900000, 0.016725, 0.01675, 0.01671846, 0.01671846, 576.58663466], [1515625200000, 0.01674, 0.01675, 0.01671846, 0.01672094, 334.49831332], [1515625500000, 0.01672094, 0.01675, 0.01670614, 0.01671, 439.15804372], [1515625800000, 0.01671, 0.01674999, 0.01670614, 0.01672824, 378.03238599], [1515626100000, 0.016711, 0.01675, 0.01670501, 0.01674999, 849.65356268], [1515626400000, 0.01674999, 0.01675, 0.01668437, 0.01668438, 562.02356843], [1515626700000, 0.01668438, 0.01674999, 0.016675, 0.01674998, 355.39833758], [1515627000000, 0.01674998, 0.01674999, 0.01667439, 0.01673473, 650.87332418], [1515627300000, 0.01673399, 0.01673473, 0.01665, 0.01665792, 531.22610583], [1515627600000, 0.016656, 0.01675555, 0.01665454, 0.01674998, 651.08796207], [1515627900000, 0.01674998, 0.01684872, 0.01665, 0.0167342, 409.93021344], [1515628200000, 0.01666, 0.01673419, 0.01664943, 0.016661, 583.58101656], [1515628500000, 0.01664943, 0.01677999, 0.01663011, 0.0167442, 526.03475896], [1515628800000, 0.01674424, 0.01691, 0.01665, 0.01681549, 507.87481569], [1515629100000, 0.01688, 0.01695868, 0.01681549, 0.01689685, 533.10042736], [1515629400000, 0.01687, 0.01699239, 0.01684801, 0.01699239, 519.92497634], [1515629700000, 0.016985, 0.017005, 0.016871, 0.01698535, 559.5274603], [1515630000000, 0.01691008, 0.01698535, 0.0169, 0.0169747, 254.92001024], [1515630300000, 0.0169747, 0.01698532, 0.016855, 0.016975, 744.72815857], [1515630600000, 0.016975, 0.0170802, 0.01690707, 0.01707865, 470.27369678], [1515630900000, 0.01707865, 0.01708888, 0.017, 0.01700868, 440.43597905], [1515631200000, 0.01700868, 0.0170087, 0.0169, 0.01699994, 503.88439275], [1515631500000, 0.01699994, 0.01706061, 0.01691657, 0.0170583, 549.62940024], [1515631800000, 0.0170583, 0.01708455, 0.01696701, 0.017, 483.70935318], [1515632100000, 0.01700263, 0.01704, 0.01697914, 0.01702999, 446.13779041], [1515632400000, 0.01703499, 0.01704, 0.01689344, 0.01689348, 795.88890085], [1515632700000, 0.01690001, 0.01690001, 0.0168106, 0.01689, 541.08301224], [1515633000000, 0.01690001, 0.01690001, 0.01680002, 0.01689999, 458.38360864], [1515633300000, 0.0168106, 0.0169, 0.016804, 0.01681029, 485.47264495], [1515633600000, 0.016898, 0.016898, 0.016805, 0.01683204, 221.2026947], [1515633900000, 0.0168301, 0.01690001, 0.01683008, 0.01689988, 270.03585917], [1515634200000, 0.01689988, 0.01698872, 0.01683101, 0.01687, 311.56264894], [1515634500000, 0.016855, 0.01698875, 0.01685013, 0.01694999, 203.17072035], [1515634800000, 0.01694999, 0.01698878, 0.016825, 0.01686, 286.9317454], [1515635100000, 0.01686, 0.01693, 0.016822, 0.01687, 431.17174437], [1515635400000, 0.01687, 0.0169, 0.016812, 0.016869, 381.87412562], [1515635700000, 0.016869, 0.01688999, 0.01681201, 0.01681501, 464.05879844], [1515636000000, 0.01681501, 0.01692, 0.01681026, 0.0168995, 246.44782957], [1515636300000, 0.0168995, 0.0168995, 0.01682001, 0.01683804, 146.2388669], [1515636600000, 0.01689, 0.01689, 0.01683302, 0.01689, 271.67002266], [1515636900000, 0.01689649, 0.01693155, 0.01683803, 0.01683822, 176.15428725], [1515637200000, 0.01683824, 0.016899, 0.01683824, 0.01684421, 437.01730009], [1515637500000, 0.01689898, 0.016927, 0.01684421, 0.01684422, 253.25856531], [1515637800000, 0.01684423, 0.01689864, 0.01680001, 0.01689, 342.28347437], [1515638100000, 0.0168105, 0.01689898, 0.01680001, 0.01680134, 156.24020049], [1515638400000, 0.01680134, 0.01689, 0.016764, 0.0168, 470.45517199], [1515638700000, 0.0168, 0.01689, 0.01676402, 0.01687499, 250.32479438], [1515639000000, 0.01689, 0.01695, 0.01681001, 0.01687006, 179.3199809], [1515639300000, 0.01693885, 0.01698565, 0.01687001, 0.01690781, 354.77517369], [1515639600000, 0.01690781, 0.01698531, 0.01684525, 0.01690781, 351.77789379], [1515639900000, 0.0169077, 0.0170105, 0.01685101, 0.0170103, 501.74178472], [1515640200000, 0.017, 0.01704, 0.01692105, 0.01702, 690.34960158], [1515640500000, 0.01695801, 0.01703999, 0.0168376, 0.01700732, 330.88998124], [1515640800000, 0.01697086, 0.01703, 0.01690806, 0.017, 452.81185675], [1515641100000, 0.017, 0.01705799, 0.01691696, 0.01705799, 400.84818707], [1515641400000, 0.01705, 0.01712998, 0.01700065, 0.0171, 403.39502263], [1515641700000, 0.01712989, 0.017176, 0.01709085, 0.01711001, 535.81405232], [1515642000000, 0.01711001, 0.01716139, 0.01705001, 0.01710498, 869.0450217], [1515642300000, 0.01709086, 0.01717, 0.01709086, 0.01710514, 942.09773376], [1515642600000, 0.017169, 0.01719087, 0.0171, 0.01711378, 1381.90633916], [1515642900000, 0.01711378, 0.01719396, 0.017, 0.01705995, 730.63127934], [1515643200000, 0.0171, 0.0172, 0.01695868, 0.01698205, 1108.13953713], [1515643500000, 0.01698705, 0.0170999, 0.01698207, 0.01701701, 661.68872949], [1515643800000, 0.0170171, 0.0170909, 0.01685283, 0.01695001, 704.42433944], [1515644100000, 0.01695096, 0.01707087, 0.01687981, 0.01706, 1158.26484784], [1515644400000, 0.01706, 0.01707081, 0.016799, 0.01696988, 1141.22922455], [1515644700000, 0.01696988, 0.01705398, 0.01682724, 0.01695354, 832.76437567], [1515645000000, 0.01695353, 0.01712998, 0.01682726, 0.01709207, 1240.17928784], [1515645300000, 0.01698007, 0.01721705, 0.01688732, 0.01701333, 1294.78805743], [1515645600000, 0.01693112, 0.01710056, 0.01686124, 0.01686124, 974.40980764], [1515645900000, 0.01690101, 0.01711674, 0.01685791, 0.01703331, 963.90934871], [1515646200000, 0.01703331, 0.01712706, 0.017, 0.01705, 491.27990546], [1515646500000, 0.01705, 0.01725, 0.01703344, 0.0172259, 948.15359397], [1515646800000, 0.0172259, 0.017254, 0.01704022, 0.01719496, 579.66823637], [1515647100000, 0.0172, 0.0172, 0.017051, 0.01706009, 595.77590872], [1515647400000, 0.01706014, 0.017168, 0.01706009, 0.0171, 251.92760187], [1515647700000, 0.0171, 0.017172, 0.01705, 0.01714994, 610.72269719], [1515648000000, 0.01706025, 0.01712998, 0.01704, 0.01704, 850.47859448], [1515648300000, 0.01704, 0.0171719, 0.01703367, 0.01715, 746.5242411], [1515648600000, 0.01715, 0.01716332, 0.01690016, 0.01694873, 882.93333279], [1515648900000, 0.01690442, 0.017, 0.01688652, 0.01694, 592.22458369], [1515649200000, 0.01698988, 0.01705999, 0.01687347, 0.01691629, 458.66381584], [1515649500000, 0.01694, 0.01709899, 0.01687387, 0.01695, 1003.04333517], [1515649800000, 0.01695, 0.01705886, 0.01690903, 0.01703495, 410.65298208], [1515650100000, 0.01703504, 0.01707087, 0.01686945, 0.01695, 528.12389067], [1515650400000, 0.016969, 0.017, 0.01683502, 0.01694, 559.02850719], [1515650700000, 0.01694, 0.017, 0.01683519, 0.0169, 451.75755297], [1515651000000, 0.0169, 0.01713, 0.01684519, 0.01713, 615.14455302], [1515651300000, 0.01689802, 0.0171, 0.01680001, 0.016805, 778.1223672], [1515651600000, 0.01696037, 0.01699962, 0.01680508, 0.01692997, 184.35609948], [1515651900000, 0.01695957, 0.01699399, 0.01680001, 0.01680001, 537.65514367], [1515652200000, 0.01682, 0.01695949, 0.0168, 0.01682002, 323.07982479], [1515652500000, 0.01682002, 0.01698, 0.01682002, 0.01692, 281.37152884], [1515652800000, 0.01682029, 0.01696876, 0.01682028, 0.01685205, 310.47080429], [1515653100000, 0.016968, 0.01707086, 0.01685206, 0.01699983, 271.81739084], [1515653400000, 0.01696768, 0.01705369, 0.01685005, 0.01685014, 475.83833025], [1515653700000, 0.01685014, 0.01689, 0.01683833, 0.0168816, 551.59329873], [1515654000000, 0.01684, 0.01700688, 0.01684, 0.01687992, 633.52926161], [1515654300000, 0.01687992, 0.017, 0.0168411, 0.01690016, 187.65287612], [1515654600000, 0.01690018, 0.017, 0.01687177, 0.017, 202.9609806], [1515654900000, 0.01690005, 0.0170069, 0.01690005, 0.01692806, 267.70888785], [1515655200000, 0.01692805, 0.01705368, 0.0168871, 0.01688713, 388.62518336], [1515655500000, 0.01699592, 0.01705369, 0.0168871, 0.01694669, 316.52339052], [1515655800000, 0.01690103, 0.01706904, 0.01689006, 0.01699, 663.79936212], [1515656100000, 0.01699, 0.01699, 0.01677503, 0.01684, 448.2477513], [1515656400000, 0.01684, 0.01698998, 0.01678028, 0.0168706, 331.48860936], [1515656700000, 0.01689626, 0.017, 0.01687106, 0.01699554, 391.65119329], [1515657000000, 0.01699554, 0.01705, 0.01692013, 0.01692015, 344.95477313], [1515657300000, 0.01692015, 0.01705, 0.01692013, 0.0170218, 126.19628115], [1515657600000, 0.0170218, 0.01704785, 0.01691002, 0.01704785, 185.65696791], [1515657900000, 0.01691002, 0.01704766, 0.01691002, 0.01695, 252.31159], [1515658200000, 0.01695, 0.0170474, 0.01691002, 0.016954, 354.77449411], [1515658500000, 0.016916, 0.01705, 0.016916, 0.01704785, 343.42481483], [1515658800000, 0.01706904, 0.01709803, 0.01694509, 0.01709803, 610.46072701], [1515659100000, 0.01709803, 0.01711625, 0.01700019, 0.01706911, 537.99874005], [1515659400000, 0.01706931, 0.01712146, 0.01705, 0.01706912, 440.28556516], [1515659700000, 0.01706912, 0.01712146, 0.01700885, 0.0171, 632.16869798], [1515660000000, 0.01710999, 0.017182, 0.01702008, 0.01711075, 634.82164194], [1515660300000, 0.01711075, 0.01711075, 0.01703051, 0.01703122, 439.1237327], [1515660600000, 0.01711074, 0.01716, 0.01703119, 0.01703119, 441.8227003], [1515660900000, 0.01703119, 0.017035, 0.01695871, 0.0169596, 302.95391674], [1515661200000, 0.01695962, 0.01705, 0.01695962, 0.01703003, 586.5359122], [1515661500000, 0.01703003, 0.01707087, 0.01697064, 0.017052, 349.11550724], [1515661800000, 0.01702, 0.01714995, 0.01700001, 0.01714995, 431.71000877], [1515662100000, 0.017003, 0.017145, 0.01700021, 0.017005, 223.18717361], [1515662400000, 0.017005, 0.01711998, 0.01700022, 0.01705, 134.57178455], [1515662700000, 0.01709898, 0.01709922, 0.01700023, 0.01709922, 155.72974629], [1515663000000, 0.01709922, 0.01713799, 0.01700025, 0.01712634, 156.8228772], [1515663300000, 0.01712634, 0.017143, 0.0170107, 0.017143, 145.89418681], [1515663600000, 0.01704927, 0.01716889, 0.0170005, 0.0170125, 644.96856563], [1515663900000, 0.0170125, 0.01711483, 0.01695963, 0.017, 224.43925235], [1515664200000, 0.0170005, 0.0170005, 0.01695868, 0.0169995, 227.65891622], [1515664500000, 0.0169596, 0.01704999, 0.0169596, 0.01700072, 259.87428197], [1515664800000, 0.017005, 0.017005, 0.01695373, 0.01700109, 95.05282717], [1515665100000, 0.01700109, 0.017142, 0.0169537, 0.01702, 232.58920702], [1515665400000, 0.01705, 0.01709982, 0.01693757, 0.01709952, 280.78386097], [1515665700000, 0.01709951, 0.01709951, 0.01696505, 0.01708299, 218.88208667], [1515666000000, 0.0170005, 0.0170005, 0.01699665, 0.01699665, 138.52612503], [1515666300000, 0.01699665, 0.0170005, 0.01691002, 0.016922, 231.9687077], [1515666600000, 0.01700048, 0.0170005, 0.01691003, 0.01692745, 238.45761266], [1515666900000, 0.01692745, 0.01703599, 0.01692199, 0.017025, 186.48601925], [1515667200000, 0.01692199, 0.01706099, 0.01692199, 0.016923, 168.4819524], [1515667500000, 0.01700211, 0.01701673, 0.01691036, 0.0169199, 235.0905153], [1515667800000, 0.0169199, 0.01699893, 0.0169199, 0.01699, 261.20025099], [1515668100000, 0.0169234, 0.01703571, 0.0169234, 0.017, 396.80075315], [1515668400000, 0.017, 0.0170359, 0.01696029, 0.0170359, 296.84769758], [1515668700000, 0.01697011, 0.01711869, 0.01697011, 0.017, 202.62120047], [1515669000000, 0.01708998, 0.01709999, 0.01696025, 0.01696028, 323.85266917], [1515669300000, 0.01699997, 0.01699999, 0.01693003, 0.01696201, 361.71370184], [1515669600000, 0.01699999, 0.017066, 0.01693012, 0.01699997, 156.33054358], [1515669900000, 0.01699997, 0.01704999, 0.01694, 0.01694005, 152.51349373], [1515670200000, 0.01694005, 0.017, 0.01693012, 0.01694087, 536.91888638], [1515670500000, 0.01694088, 0.01715027, 0.01694087, 0.01700014, 953.53230667], [1515670800000, 0.01700012, 0.0171, 0.01700004, 0.01700014, 421.90738487], [1515671100000, 0.01700014, 0.01705498, 0.01687059, 0.01691002, 895.69231004], [1515671400000, 0.01691002, 0.01705956, 0.01687327, 0.017, 285.09003406], [1515671700000, 0.01704995, 0.01704997, 0.01695225, 0.017, 110.64576901], [1515672000000, 0.01699999, 0.01705956, 0.01696263, 0.01697053, 300.20349593], [1515672300000, 0.01697053, 0.0170595, 0.01697053, 0.01705493, 186.53394057], [1515672600000, 0.01700003, 0.01705955, 0.017, 0.01705017, 214.87339504], [1515672900000, 0.01705017, 0.01705955, 0.017, 0.01705954, 229.03247473], [1515673200000, 0.01705954, 0.01705955, 0.01695125, 0.01703403, 317.78685889], [1515673500000, 0.01704898, 0.01706, 0.01696281, 0.01706, 303.2459452], [1515673800000, 0.0170146, 0.01711002, 0.01697511, 0.01707996, 217.17217712], [1515674100000, 0.01707996, 0.01707996, 0.01700002, 0.01707746, 182.99059712], [1515674400000, 0.01707746, 0.01712998, 0.0170002, 0.01712849, 388.16195566], [1515674700000, 0.01712849, 0.01712998, 0.01701013, 0.01701117, 188.62502984], [1515675000000, 0.01701118, 0.01710991, 0.01701115, 0.017076, 201.68883705], [1515675300000, 0.017075, 0.0171284, 0.01701796, 0.017075, 195.85140641], [1515675600000, 0.017075, 0.017088, 0.01696503, 0.017, 242.98568653], [1515675900000, 0.017, 0.01703, 0.01696602, 0.017002, 412.25602134], [1515676200000, 0.017, 0.017095, 0.01696507, 0.017095, 440.48288482], [1515676500000, 0.01709496, 0.01709666, 0.01696512, 0.01697931, 194.46812111], [1515676800000, 0.017, 0.01709, 0.01696503, 0.01696504, 337.88812798], [1515677100000, 0.017, 0.01704967, 0.016965, 0.016965, 155.30110478], [1515677400000, 0.01696508, 0.01708998, 0.016965, 0.017, 779.70420247], [1515677700000, 0.017, 0.01708997, 0.016965, 0.017, 295.20842392], [1515678000000, 0.017, 0.017066, 0.01696476, 0.01704934, 151.31119859], [1515678300000, 0.016969, 0.01708, 0.01695125, 0.01707, 124.17758346], [1515678600000, 0.017, 0.01707919, 0.01699, 0.0169999, 139.02288899], [1515678900000, 0.0169999, 0.01707939, 0.01696908, 0.0169901, 229.97857054], [1515679200000, 0.0169901, 0.0170725, 0.01696503, 0.01696504, 233.11464383], [1515679500000, 0.01699, 0.0170725, 0.016956, 0.01696, 375.52505733], [1515679800000, 0.01699, 0.017049, 0.01695002, 0.01695005, 388.38265803], [1515680100000, 0.01697537, 0.01704856, 0.01695002, 0.017043, 352.48731111], [1515680400000, 0.01700001, 0.017043, 0.01695002, 0.01699592, 526.4972765], [1515680700000, 0.01699592, 0.01703566, 0.01695502, 0.01695502, 475.55311063], [1515681000000, 0.01695503, 0.0170339, 0.01695, 0.01695, 471.17877058], [1515681300000, 0.01694931, 0.01695002, 0.01690001, 0.01693544, 253.23142777], [1515681600000, 0.01690021, 0.017028, 0.0169002, 0.01691028, 440.67263727], [1515681900000, 0.01693872, 0.01700999, 0.01690002, 0.01699995, 294.67773002], [1515682200000, 0.01694303, 0.01699995, 0.01690002, 0.01690002, 705.83498125], [1515682500000, 0.01690003, 0.0169998, 0.01687059, 0.0168706, 512.40511774], [1515682800000, 0.0168706, 0.01695, 0.01684506, 0.0169399, 603.28727373], [1515683100000, 0.0169399, 0.01695, 0.01681, 0.01692, 648.85921281], [1515683400000, 0.01692, 0.01694998, 0.01684027, 0.01685703, 388.58619732], [1515683700000, 0.01685703, 0.01694998, 0.01680804, 0.01680804, 518.94384707], [1515684000000, 0.016852, 0.01691899, 0.01679118, 0.01686, 641.73664658], [1515684300000, 0.01690799, 0.01690799, 0.01679118, 0.016801, 409.92092704], [1515684600000, 0.016801, 0.01692899, 0.01679118, 0.01679127, 686.94288707], [1515684900000, 0.01679129, 0.01689996, 0.01679129, 0.01685001, 248.79696416], [1515685200000, 0.01689998, 0.01698497, 0.01681303, 0.016972, 375.21879844], [1515685500000, 0.01697187, 0.01699, 0.0168999, 0.01699, 371.02296374], [1515685800000, 0.01691024, 0.017, 0.01685012, 0.01690391, 334.20365412], [1515686100000, 0.01690391, 0.017, 0.01688704, 0.01688704, 324.98943889], [1515686400000, 0.01688704, 0.016999, 0.01682392, 0.01689809, 321.06027901], [1515686700000, 0.01689809, 0.01689809, 0.01688705, 0.01689501, 286.11464804], [1515687000000, 0.01689501, 0.01699, 0.01684301, 0.016888, 453.50592036], [1515687300000, 0.016888, 0.01699, 0.01688705, 0.016983, 254.40826379], [1515687600000, 0.016983, 0.01700368, 0.016955, 0.01695651, 236.24469475], [1515687900000, 0.01695659, 0.01699001, 0.01692805, 0.0169501, 289.84699403], [1515688200000, 0.0169501, 0.01699001, 0.016928, 0.01693296, 639.37767088], [1515688500000, 0.01693381, 0.01701, 0.01692809, 0.01695, 408.6494757], [1515688800000, 0.01692815, 0.01701, 0.01692604, 0.01693101, 533.76205232], [1515689100000, 0.01693101, 0.017004, 0.01689129, 0.01692604, 351.96692474], [1515689400000, 0.01692604, 0.01699999, 0.01691, 0.01691, 322.74424401], [1515689700000, 0.01691, 0.01694297, 0.01689, 0.0169, 630.41074469], [1515690000000, 0.01693209, 0.01695, 0.01689, 0.01690019, 305.06351031], [1515690300000, 0.01691018, 0.01699499, 0.01690019, 0.01694, 324.94882889], [1515690600000, 0.01694, 0.0169442, 0.01689, 0.01690002, 298.05565094], [1515690900000, 0.01690019, 0.0169999, 0.01690004, 0.016905, 250.75533672], [1515691200000, 0.01690019, 0.01699505, 0.01690003, 0.016948, 259.60915648], [1515691500000, 0.016994, 0.016994, 0.01690004, 0.01691697, 102.26313183], [1515691800000, 0.01691697, 0.01694789, 0.0169, 0.01690601, 390.78012361], [1515692100000, 0.01693399, 0.01694812, 0.01690001, 0.01691, 386.5448838], [1515692400000, 0.01698064, 0.01699999, 0.01691, 0.0169998, 203.00408636], [1515692700000, 0.0169998, 0.0170398, 0.01692702, 0.0170398, 380.51971151], [1515693000000, 0.0170398, 0.01704999, 0.0169001, 0.01695, 679.0827165], [1515693300000, 0.01698, 0.01699905, 0.01691, 0.0169802, 210.08244234], [1515693600000, 0.01699905, 0.01709218, 0.01696503, 0.016985, 401.10999366], [1515693900000, 0.01699901, 0.0170999, 0.016985, 0.016999, 332.3779], [1515694200000, 0.01699901, 0.01709716, 0.016999, 0.017, 167.81190659], [1515694500000, 0.0170689, 0.01707, 0.017, 0.0170689, 395.62118239], [1515694800000, 0.0170689, 0.0170689, 0.01696503, 0.0169995, 161.95696386], [1515695100000, 0.017, 0.01706998, 0.01696503, 0.01696503, 339.29880847], [1515695400000, 0.016999, 0.0169995, 0.01692004, 0.01699504, 334.21817702], [1515695700000, 0.01699504, 0.0169995, 0.01696503, 0.016994, 286.34595455], [1515696000000, 0.0169945, 0.0169945, 0.01693005, 0.01698697, 265.07711725], [1515696300000, 0.01699, 0.0169995, 0.01698697, 0.0169995, 510.2341606], [1515696600000, 0.0169995, 0.0169995, 0.01698697, 0.01699666, 527.98254958], [1515696900000, 0.016997, 0.017, 0.01698697, 0.01698697, 832.47150117], [1515697200000, 0.017, 0.01704743, 0.01698697, 0.016988, 183.68322857], [1515697500000, 0.017019, 0.017019, 0.01698697, 0.016987, 178.62451711], [1515697800000, 0.016987, 0.01705, 0.01698697, 0.0170145, 362.37631015], [1515698100000, 0.01704743, 0.0171, 0.01698697, 0.01698697, 459.38062483], [1515698400000, 0.01705779, 0.01706996, 0.01696503, 0.017, 197.75949035], [1515698700000, 0.017, 0.01705779, 0.01696505, 0.017, 228.76298308], [1515699000000, 0.017, 0.01704443, 0.01696505, 0.01696506, 214.322727], [1515699300000, 0.01696506, 0.01705, 0.01696505, 0.01704998, 325.22799719], [1515699600000, 0.01705, 0.0171462, 0.01700013, 0.0171284, 581.79134957], [1515699900000, 0.0171284, 0.01713, 0.01708001, 0.0171295, 461.04621275], [1515700200000, 0.01712861, 0.01715, 0.0171285, 0.01712861, 531.04187419], [1515700500000, 0.01712859, 0.01715, 0.01705989, 0.01712299, 509.38165906], [1515700800000, 0.01712299, 0.01715, 0.01712299, 0.01712861, 376.64290132], [1515701100000, 0.01712861, 0.01718928, 0.01712861, 0.017175, 599.76391158], [1515701400000, 0.01718498, 0.01719, 0.0171286, 0.0171286, 313.95807734], [1515701700000, 0.0171286, 0.01716995, 0.0171, 0.0171499, 347.53153733], [1515702000000, 0.0171499, 0.01716996, 0.01705988, 0.01705988, 612.31387527], [1515702300000, 0.01705988, 0.0171, 0.01705988, 0.0170865, 249.52495902], [1515702600000, 0.01706102, 0.017135, 0.01703999, 0.0170772, 263.26871014], [1515702900000, 0.01711996, 0.01711998, 0.01700001, 0.0170238, 295.01535958], [1515703200000, 0.01707719, 0.01714, 0.0170238, 0.01709427, 219.45840232], [1515703500000, 0.01713966, 0.01717, 0.01709426, 0.01716, 207.85234267], [1515703800000, 0.01716, 0.01719265, 0.01710001, 0.01717, 309.9802606], [1515704100000, 0.01716888, 0.01719264, 0.017161, 0.01717, 182.63607528], [1515704400000, 0.01717, 0.01719, 0.0170577, 0.0171, 240.87681118], [1515704700000, 0.01710001, 0.0172, 0.0171, 0.01718766, 259.81922125], [1515705000000, 0.01718766, 0.0172, 0.01710646, 0.0172, 471.74940679], [1515705300000, 0.01714001, 0.01720005, 0.01714001, 0.0172, 428.19341464], [1515705600000, 0.0172, 0.0172165, 0.01717001, 0.01720001, 276.19978342], [1515705900000, 0.0172165, 0.01721792, 0.01712, 0.01719966, 168.00152195], [1515706200000, 0.01712001, 0.01722604, 0.01712001, 0.01714301, 497.00746626], [1515706500000, 0.01722047, 0.01724092, 0.01712683, 0.017187, 317.77443015], [1515706800000, 0.01723999, 0.01723999, 0.01712, 0.01723, 191.22655397], [1515707100000, 0.01723, 0.01724092, 0.01702381, 0.01717195, 441.59424283], [1515707400000, 0.01717195, 0.01717195, 0.01705017, 0.01705031, 321.78501679], [1515707700000, 0.01705031, 0.01711465, 0.0170404, 0.01705042, 174.70645641], [1515708000000, 0.01705042, 0.01709999, 0.0170469, 0.01705041, 140.16762739], [1515708300000, 0.01707, 0.01707, 0.01701281, 0.01706999, 333.62792485], [1515708600000, 0.0170505, 0.017167, 0.0170505, 0.017055, 276.04370363], [1515708900000, 0.017055, 0.01715, 0.017055, 0.01709999, 321.55304356], [1515709200000, 0.01709009, 0.01716999, 0.017055, 0.01705503, 406.20964592], [1515709500000, 0.01705503, 0.017165, 0.017055, 0.01714999, 323.17801644], [1515709800000, 0.017056, 0.01716274, 0.01705503, 0.0171, 497.31963844], [1515710100000, 0.0171, 0.01710699, 0.01700001, 0.01709544, 356.18877147], [1515710400000, 0.01709522, 0.01712533, 0.01702196, 0.01710997, 249.35556807], [1515710700000, 0.01710997, 0.01710999, 0.01702193, 0.01702195, 360.88178111], [1515711000000, 0.0171, 0.01718999, 0.01702196, 0.01718999, 332.18305638], [1515711300000, 0.017199, 0.017208, 0.01711111, 0.01711111, 349.63534251], [1515711600000, 0.017185, 0.01718955, 0.01707112, 0.01710001, 350.53688114], [1515711900000, 0.0171, 0.017177, 0.017028, 0.01705, 670.50552742], [1515712200000, 0.01705, 0.01713997, 0.017, 0.017025, 626.33962192], [1515712500000, 0.017025, 0.017025, 0.017, 0.017, 451.0965691], [1515712800000, 0.01700001, 0.017025, 0.01695, 0.01695002, 394.9917553], [1515713100000, 0.017024, 0.017025, 0.01693882, 0.017025, 454.22394301], [1515713400000, 0.017024, 0.017025, 0.01693, 0.0169336, 473.47727748], [1515713700000, 0.01693337, 0.0169336, 0.01693, 0.0169336, 431.97013426], [1515714000000, 0.0169336, 0.017025, 0.01691063, 0.017, 765.69742643], [1515714300000, 0.01691601, 0.017025, 0.016916, 0.01699001, 119.15181096], [1515714600000, 0.01699001, 0.017047, 0.01691923, 0.01696, 174.06287436], [1515714900000, 0.01695001, 0.01706999, 0.01692501, 0.01696001, 361.48115908], [1515715200000, 0.01696001, 0.01706299, 0.01692501, 0.0169402, 587.95575308], [1515715500000, 0.01694023, 0.017068, 0.01692502, 0.01705, 500.25411142], [1515715800000, 0.01695, 0.01705, 0.01695, 0.016961, 124.08326263], [1515716100000, 0.01696001, 0.01706999, 0.01696001, 0.01696115, 383.15516314], [1515716400000, 0.01706648, 0.01711, 0.016961, 0.01706649, 391.94091992], [1515716700000, 0.0170665, 0.01712498, 0.01706649, 0.01706649, 161.91781041], [1515717000000, 0.01709966, 0.01711998, 0.01698224, 0.01708344, 257.54235427], [1515717300000, 0.01711498, 0.01712495, 0.016961, 0.01696146, 456.28889294], [1515717600000, 0.01702, 0.0171249, 0.01696101, 0.0170159, 208.69652174], [1515717900000, 0.0170159, 0.017115, 0.01696001, 0.0170949, 437.06111725], [1515718200000, 0.01697259, 0.01709996, 0.01696502, 0.01706662, 198.83872989], [1515718500000, 0.01707716, 0.01709, 0.01696015, 0.01697013, 256.96128685], [1515718800000, 0.01697013, 0.01706284, 0.0169701, 0.01697502, 218.17203528], [1515719100000, 0.01697508, 0.01706283, 0.01697502, 0.01697502, 195.78533205], [1515719400000, 0.01705994, 0.01705999, 0.01696001, 0.017, 405.24800288], [1515719700000, 0.017, 0.017032, 0.016962, 0.017031, 99.24010223], [1515720000000, 0.017031, 0.01712, 0.01696202, 0.01711499, 253.03351566], [1515720300000, 0.01711499, 0.01714888, 0.017031, 0.017125, 442.44666022], [1515720600000, 0.017125, 0.017165, 0.01698498, 0.01699008, 1088.94591628], [1515720900000, 0.01701005, 0.01711203, 0.01696087, 0.01697, 172.88422185], [1515721200000, 0.01697, 0.01711205, 0.01696003, 0.01711204, 367.61819288], [1515721500000, 0.01711204, 0.01715, 0.01696117, 0.01700002, 299.93699325], [1515721800000, 0.01700002, 0.017147, 0.01698497, 0.017132, 256.42478222], [1515722100000, 0.0171, 0.01714853, 0.017006, 0.017016, 218.82230965], [1515722400000, 0.01700602, 0.01714781, 0.017006, 0.01701602, 247.82144714], [1515722700000, 0.01705102, 0.017114, 0.01700602, 0.01709566, 374.36119511], [1515723000000, 0.01709998, 0.01715, 0.01701508, 0.01705005, 411.26932419], [1515723300000, 0.01705005, 0.0171701, 0.01705005, 0.01710747, 445.98674479], [1515723600000, 0.01715989, 0.01715989, 0.01706, 0.0171575, 191.40053438], [1515723900000, 0.0171575, 0.0171575, 0.01706, 0.01706, 204.41791618], [1515724200000, 0.01707, 0.01715, 0.01703, 0.01714985, 422.38412235], [1515724500000, 0.01708001, 0.01714987, 0.01707, 0.01708001, 180.38060563], [1515724800000, 0.01708001, 0.01715, 0.01708, 0.01715, 143.18388065], [1515725100000, 0.01708006, 0.01715987, 0.01707, 0.01715, 119.74335486], [1515725400000, 0.01707008, 0.01715001, 0.01707008, 0.01707098, 270.37167665], [1515725700000, 0.01715, 0.01715001, 0.01707077, 0.01714381, 203.32567837], [1515726000000, 0.01707079, 0.01715, 0.01707078, 0.01707081, 207.49491365], [1515726300000, 0.0170708, 0.01711942, 0.01705011, 0.01711372, 260.25699266], [1515726600000, 0.0171044, 0.0171701, 0.01705101, 0.0171701, 454.1966773], [1515726900000, 0.01715, 0.01718, 0.01705, 0.01705, 145.85406561], [1515727200000, 0.01705, 0.0172, 0.01705, 0.01705022, 466.68882585], [1515727500000, 0.01705029, 0.01720099, 0.01705, 0.01709482, 357.49632058], [1515727800000, 0.01705517, 0.01709482, 0.01703, 0.01703, 460.73567909], [1515728100000, 0.01703, 0.01709482, 0.017, 0.01700001, 115.5762242], [1515728400000, 0.01700001, 0.01709481, 0.01697, 0.01702795, 458.26882409], [1515728700000, 0.01702794, 0.01709469, 0.01697, 0.01700001, 176.48649995], [1515729000000, 0.01700001, 0.01708495, 0.017, 0.017, 184.65491763], [1515729300000, 0.017, 0.01709481, 0.017, 0.01700264, 114.07636071], [1515729600000, 0.01700264, 0.01709481, 0.017, 0.01701, 108.98350317], [1515729900000, 0.01701, 0.01709481, 0.017, 0.01701, 269.55025849], [1515730200000, 0.01701, 0.01709481, 0.01701, 0.01701002, 328.13008096], [1515730500000, 0.01701003, 0.0170948, 0.01701, 0.01701, 615.29338275], [1515730800000, 0.01709479, 0.01709481, 0.017, 0.017015, 312.27151885], [1515731100000, 0.017011, 0.01707555, 0.01700004, 0.0170066, 438.39475122], [1515731400000, 0.01700304, 0.01709481, 0.01700304, 0.017068, 130.57820216], [1515731700000, 0.017068, 0.0171, 0.01700309, 0.01700323, 186.86373029], [1515732000000, 0.01704998, 0.01704999, 0.01697, 0.01697308, 454.3931602], [1515732300000, 0.01697308, 0.01706499, 0.01692384, 0.01693, 443.27600369], [1515732600000, 0.01693, 0.01704, 0.01693, 0.01694355, 611.8750935], [1515732900000, 0.01702088, 0.01702088, 0.01693, 0.01693001, 417.70504114], [1515733200000, 0.016935, 0.01702899, 0.01691, 0.01695, 334.79725694], [1515733500000, 0.01695, 0.01707, 0.01695, 0.01695353, 414.32324596], [1515733800000, 0.01695352, 0.01711, 0.01695352, 0.017105, 494.84061896], [1515734100000, 0.017105, 0.01713766, 0.01701004, 0.01713732, 351.72159592], [1515734400000, 0.01713732, 0.01716564, 0.01711, 0.01716564, 409.13685795], [1515734700000, 0.01713, 0.01719135, 0.01712002, 0.01719, 773.5316793], [1515735000000, 0.01719, 0.0171901, 0.01709, 0.01709, 192.4114711], [1515735300000, 0.01709, 0.01717498, 0.01700001, 0.01711075, 294.83138555], [1515735600000, 0.01701308, 0.01711075, 0.01695908, 0.017, 391.89568595], [1515735900000, 0.01700001, 0.01704999, 0.01699358, 0.01700085, 395.84830206], [1515736200000, 0.017, 0.01715099, 0.01695352, 0.01702607, 519.38196122], [1515736500000, 0.0170261, 0.01715134, 0.01698813, 0.01700667, 368.7185331], [1515736800000, 0.01700668, 0.01710298, 0.01700668, 0.01702001, 228.43002336], [1515737100000, 0.01702002, 0.017112, 0.01700871, 0.01701003, 453.57603801], [1515737400000, 0.01700893, 0.01711195, 0.01700893, 0.01700908, 386.0669906], [1515737700000, 0.01704905, 0.017112, 0.01700908, 0.0170102, 340.4594071], [1515738000000, 0.0170102, 0.017145, 0.0170102, 0.01712528, 362.62620951], [1515738300000, 0.01712528, 0.01714489, 0.01701167, 0.01706814, 347.50573887], [1515738600000, 0.01701168, 0.017105, 0.01701168, 0.01702371, 254.11582112], [1515738900000, 0.01710499, 0.017105, 0.01702371, 0.01702373, 263.7162234], [1515739200000, 0.01702373, 0.017105, 0.01701008, 0.0170405, 241.38025299], [1515739500000, 0.01706998, 0.01710459, 0.01701101, 0.01701101, 255.69052591], [1515739800000, 0.01701102, 0.01707002, 0.01701008, 0.01707002, 309.07245078], [1515740100000, 0.01707002, 0.0171046, 0.01700911, 0.01701001, 524.38748524], [1515740400000, 0.01701001, 0.0170995, 0.01700911, 0.01700921, 261.27930418], [1515740700000, 0.01700921, 0.01710459, 0.01700921, 0.01707724, 147.70156279], [1515741000000, 0.01707724, 0.01710199, 0.01701, 0.01701005, 231.2810355], [1515741300000, 0.01701702, 0.01709701, 0.01701001, 0.01701005, 465.2384476], [1515741600000, 0.01701704, 0.01701788, 0.01701001, 0.01701001, 523.81921212], [1515741900000, 0.01701006, 0.01708, 0.01700908, 0.01700917, 802.46117746], [1515742200000, 0.01702598, 0.017027, 0.01701, 0.017023, 204.44738359], [1515742500000, 0.01702301, 0.01702301, 0.01701001, 0.017023, 174.19254008], [1515742800000, 0.017023, 0.01705, 0.01701001, 0.0170499, 429.26546913], [1515743100000, 0.0170499, 0.0170499, 0.01702297, 0.01702298, 150.30810664], [1515743400000, 0.01702298, 0.01704991, 0.016958, 0.016958, 353.84098554], [1515743700000, 0.01704988, 0.01704989, 0.01695801, 0.01697888, 232.70829422], [1515744000000, 0.01695805, 0.01700964, 0.01695804, 0.01700964, 314.15761677], [1515744300000, 0.01700964, 0.0171, 0.01698001, 0.017052, 563.67446543], [1515744600000, 0.017052, 0.017052, 0.01700003, 0.01705, 56.40265133], [1515744900000, 0.01705, 0.01705198, 0.01700002, 0.01705198, 272.05485411], [1515745200000, 0.01700003, 0.017052, 0.01695, 0.01704421, 283.93975371], [1515745500000, 0.01704421, 0.01704421, 0.01695002, 0.017, 308.03509484], [1515745800000, 0.017, 0.01703, 0.01695009, 0.01700999, 73.75299496], [1515746100000, 0.01700004, 0.017043, 0.01696, 0.01696001, 343.6838582], [1515746400000, 0.01698, 0.017, 0.0169204, 0.01693757, 199.04157102], [1515746700000, 0.01698, 0.01700003, 0.016901, 0.01700003, 430.61522301], [1515747000000, 0.01700003, 0.01700003, 0.01690088, 0.017, 352.43875489], [1515747300000, 0.017, 0.017, 0.01690701, 0.01699, 129.6874403], [1515747600000, 0.01699, 0.017, 0.01691221, 0.016923, 105.56127114], [1515747900000, 0.0169828, 0.017, 0.01692202, 0.01699998, 191.84209778], [1515748200000, 0.01699998, 0.0170396, 0.01692782, 0.01698, 571.46481807], [1515748500000, 0.01698, 0.017028, 0.01693006, 0.01698, 181.12583487], [1515748800000, 0.01693013, 0.01703295, 0.01692391, 0.016925, 381.61021815], [1515749100000, 0.01693006, 0.01702799, 0.01693006, 0.0169841, 112.31058341], [1515749400000, 0.016984, 0.0169841, 0.016925, 0.01698376, 81.00081374], [1515749700000, 0.0169841, 0.01699, 0.01692201, 0.01692841, 184.05531845], [1515750000000, 0.01698434, 0.01698468, 0.01692841, 0.01698386, 114.41535783], [1515750300000, 0.01698468, 0.01702764, 0.01698386, 0.01702764, 67.00805626], [1515750600000, 0.01702764, 0.01703294, 0.01695637, 0.01703294, 148.18447084], [1515750900000, 0.01703292, 0.01703298, 0.01693803, 0.01703298, 237.04250301], [1515751200000, 0.0170328, 0.01703298, 0.01693813, 0.01699884, 213.93038682], [1515751500000, 0.01699884, 0.0171, 0.0169308, 0.01695009, 381.34899903], [1515751800000, 0.01695009, 0.01709488, 0.01694387, 0.01695111, 98.0022778], [1515752100000, 0.01695111, 0.01708599, 0.01691201, 0.01691201, 521.14618284], [1515752400000, 0.01693889, 0.01704996, 0.01690012, 0.01690014, 353.86050376], [1515752700000, 0.01702, 0.017041, 0.01690015, 0.01701788, 278.84487636], [1515753000000, 0.017029, 0.01703208, 0.01691009, 0.01691163, 201.93236256], [1515753300000, 0.01699999, 0.01702266, 0.01691009, 0.01699555, 220.32926816], [1515753600000, 0.01699545, 0.017, 0.01690024, 0.01691002, 221.47237744], [1515753900000, 0.01692003, 0.01700999, 0.01691002, 0.0170027, 104.02043958], [1515754200000, 0.0170027, 0.01700999, 0.017, 0.01700002, 233.08808051], [1515754500000, 0.01700001, 0.01700002, 0.0169002, 0.0169002, 155.04214147], [1515754800000, 0.01699943, 0.01699966, 0.01691001, 0.01691006, 153.88867081], [1515755100000, 0.01693, 0.016999, 0.01691005, 0.01699899, 225.97134956], [1515755400000, 0.01699899, 0.01699899, 0.01691047, 0.01697, 311.97525982], [1515755700000, 0.01697, 0.017, 0.0169112, 0.01699, 564.99643035], [1515756000000, 0.01699, 0.01706002, 0.01691401, 0.01701003, 708.01665556], [1515756300000, 0.01701003, 0.01711, 0.01700003, 0.0171, 681.05730054], [1515756600000, 0.0171034, 0.01711498, 0.01697431, 0.01708417, 379.94585339], [1515756900000, 0.01708417, 0.01709966, 0.01702521, 0.01706705, 239.31392022], [1515757200000, 0.01706705, 0.01709965, 0.01701, 0.01701, 347.15118643], [1515757500000, 0.01701, 0.01707447, 0.01695385, 0.017058, 505.79511439], [1515757800000, 0.01703, 0.01706, 0.01695387, 0.01700001, 276.64626212], [1515758100000, 0.01700002, 0.01707476, 0.01700001, 0.01700002, 363.99283083], [1515758400000, 0.0170747, 0.01711498, 0.01700001, 0.01707469, 260.73564987], [1515758700000, 0.01707469, 0.01709, 0.01700001, 0.01700001, 631.34685739], [1515759000000, 0.01700001, 0.01703999, 0.01695401, 0.01700298, 417.27361685], [1515759300000, 0.01700165, 0.01713, 0.01700165, 0.01707469, 820.66684473], [1515759600000, 0.01710848, 0.01710848, 0.01700168, 0.01700301, 228.32530284], [1515759900000, 0.01701666, 0.01704499, 0.01700501, 0.01700821, 340.51454976], [1515760200000, 0.01702999, 0.01711986, 0.01700821, 0.01708182, 234.71566166], [1515760500000, 0.01708961, 0.01708971, 0.0170062, 0.0170895, 346.03533565], [1515760800000, 0.0170895, 0.01708959, 0.01702, 0.01708946, 217.8057754], [1515761100000, 0.0170894, 0.01708946, 0.01703, 0.01707, 311.87555202], [1515761400000, 0.01706999, 0.017085, 0.01704, 0.01705969, 377.66573277], [1515761700000, 0.01705969, 0.017145, 0.01704, 0.017145, 268.57902966], [1515762000000, 0.017145, 0.017156, 0.0171194, 0.01712004, 163.31190956], [1515762300000, 0.0171202, 0.01719056, 0.0171202, 0.01719056, 414.71216067], [1515762600000, 0.017184, 0.0171923, 0.01707698, 0.01715101, 366.73549714], [1515762900000, 0.01716, 0.01716, 0.0171, 0.01710041, 238.58106229], [1515763200000, 0.01711287, 0.01718, 0.01710041, 0.0171725, 196.94687498], [1515763500000, 0.0171725, 0.0171862, 0.01711287, 0.01717249, 226.08314741], [1515763800000, 0.01717249, 0.01718, 0.017115, 0.01718, 300.35094187], [1515764100000, 0.01717251, 0.01718619, 0.0171725, 0.01718001, 403.73728744], [1515764400000, 0.01718618, 0.01718618, 0.01712286, 0.01712287, 408.03305252], [1515764700000, 0.0171725, 0.01719993, 0.01712286, 0.01719993, 645.66259517], [1515765000000, 0.017195, 0.01720041, 0.01712287, 0.01712289, 394.78998233], [1515765300000, 0.01712288, 0.01720041, 0.01712286, 0.0172004, 728.70023944], [1515765600000, 0.01720039, 0.017208, 0.01719494, 0.01719494, 627.11768848], [1515765900000, 0.01719494, 0.0172, 0.01711629, 0.01712343, 358.41483777], [1515766200000, 0.01712346, 0.01719, 0.01711301, 0.01714, 345.43348399], [1515766500000, 0.01714, 0.01719999, 0.01712403, 0.01713005, 313.80807671], [1515766800000, 0.01713005, 0.01719, 0.01713002, 0.01713006, 188.01723366], [1515767100000, 0.01717069, 0.01718999, 0.01713002, 0.01713005, 239.4964705], [1515767400000, 0.01713005, 0.01718959, 0.01707021, 0.017102, 295.67531801], [1515767700000, 0.017102, 0.01713003, 0.01707029, 0.01708, 313.29753246], [1515768000000, 0.01709992, 0.01713003, 0.01707034, 0.01712799, 206.16873903], [1515768300000, 0.01712798, 0.01718999, 0.0171028, 0.01710281, 151.08446746], [1515768600000, 0.01710281, 0.01718998, 0.01710214, 0.017129, 181.18282175], [1515768900000, 0.01716871, 0.01718998, 0.01710292, 0.01718997, 225.71793825], [1515769200000, 0.01718997, 0.01718999, 0.01713437, 0.01716, 439.54385046], [1515769500000, 0.01716, 0.01718999, 0.01710292, 0.01710292, 161.03109134], [1515769800000, 0.01710291, 0.0171888, 0.01710214, 0.0171888, 137.23051853], [1515770100000, 0.01717001, 0.0171888, 0.01710214, 0.01713, 123.93062516], [1515770400000, 0.01713, 0.01715, 0.01707021, 0.017071, 272.48608701], [1515770700000, 0.017075, 0.01713, 0.01707, 0.01707, 497.40271009], [1515771000000, 0.01707, 0.01713, 0.01706, 0.01710002, 193.05384744], [1515771300000, 0.01710003, 0.01710998, 0.01710002, 0.01710004, 235.60447207], [1515771600000, 0.01710997, 0.01710998, 0.01704272, 0.01705, 180.70379668], [1515771900000, 0.01704424, 0.01709999, 0.016979, 0.01702001, 342.15374252], [1515772200000, 0.0170996, 0.01710659, 0.01702001, 0.01710659, 304.25898485], [1515772500000, 0.01710659, 0.01710997, 0.01702101, 0.0171, 190.23356161], [1515772800000, 0.0171001, 0.01710997, 0.0171, 0.01710996, 208.87461288], [1515773100000, 0.0171001, 0.01710998, 0.01705833, 0.0171, 237.39535866], [1515773400000, 0.0171, 0.01710992, 0.0171, 0.0171099, 197.67373984], [1515773700000, 0.01710955, 0.0171099, 0.01705, 0.01707293, 139.71429244], [1515774000000, 0.01706706, 0.017101, 0.01705005, 0.01705013, 626.11866894], [1515774300000, 0.017101, 0.0171098, 0.017035, 0.017035, 324.30583265], [1515774600000, 0.01708557, 0.01710992, 0.01703501, 0.01703514, 240.90160005], [1515774900000, 0.0170352, 0.01710989, 0.0170352, 0.01706799, 386.78505333], [1515775200000, 0.01706, 0.01710992, 0.01706, 0.01707708, 107.91373683], [1515775500000, 0.01707708, 0.01710992, 0.01706, 0.01709, 383.13511097], [1515775800000, 0.0170702, 0.0171, 0.01706033, 0.01707, 228.86538983], [1515776100000, 0.01707, 0.0170899, 0.0170378, 0.0170378, 203.39588289], [1515776400000, 0.0170549, 0.017055, 0.01700372, 0.0170038, 324.63610616], [1515776700000, 0.0170038, 0.01703, 0.017, 0.01700573, 258.42315743], [1515777000000, 0.01700573, 0.01706, 0.0170057, 0.017031, 554.83101711], [1515777300000, 0.017031, 0.01706034, 0.017, 0.017031, 307.14803472], [1515777600000, 0.01705932, 0.01705932, 0.017031, 0.01705921, 148.94543936], [1515777900000, 0.01704, 0.01704, 0.016979, 0.01698726, 219.34929968], [1515778200000, 0.0169823, 0.017, 0.0169823, 0.017, 252.48577228], [1515778500000, 0.017, 0.01700002, 0.01698474, 0.01700001, 366.7783128], [1515778800000, 0.01700001, 0.01702999, 0.01698231, 0.01698473, 217.7200674], [1515779100000, 0.01698473, 0.01698474, 0.01697, 0.01697899, 474.51713178], [1515779400000, 0.01698, 0.01703, 0.01697899, 0.01698999, 250.32268803], [1515779700000, 0.01703, 0.01705966, 0.01700998, 0.0170301, 171.21655368], [1515780000000, 0.0170301, 0.017101, 0.01700999, 0.01710099, 365.39752711], [1515780300000, 0.01710099, 0.017101, 0.01702699, 0.017069, 213.30661047], [1515780600000, 0.017069, 0.01706911, 0.01695384, 0.016979, 490.84035759], [1515780900000, 0.016979, 0.01702704, 0.01695628, 0.01700001, 167.71341377], [1515781200000, 0.01700001, 0.01705, 0.01700001, 0.01702704, 254.95692395], [1515781500000, 0.01702704, 0.01706911, 0.0170005, 0.01701005, 133.30341298], [1515781800000, 0.01701005, 0.01706911, 0.0170005, 0.01703957, 197.60563065], [1515782100000, 0.0170005, 0.0170691, 0.01700002, 0.0170685, 93.59389049], [1515782400000, 0.01706847, 0.01706847, 0.01704, 0.01704003, 195.21840643], [1515782700000, 0.01706237, 0.01706238, 0.01704002, 0.01704003, 279.97994138], [1515783000000, 0.01704003, 0.01704009, 0.01704001, 0.01704002, 267.89410443], [1515783300000, 0.01704002, 0.01704003, 0.01701, 0.01704, 102.12153496], [1515783600000, 0.017033, 0.01704006, 0.01699001, 0.01704, 431.26181588], [1515783900000, 0.01704, 0.01706911, 0.01700002, 0.01704006, 137.164947], [1515784200000, 0.01704006, 0.01706911, 0.01704006, 0.01706906, 111.28684857], [1515784500000, 0.01706906, 0.01706911, 0.01705, 0.01706908, 414.98102681], [1515784800000, 0.01706908, 0.01706911, 0.01704007, 0.01704113, 290.70647442], [1515785100000, 0.01704113, 0.01706, 0.017, 0.0170005, 302.21972045], [1515785400000, 0.0170005, 0.0170599, 0.017, 0.01705407, 362.45232708], [1515785700000, 0.01705449, 0.0170599, 0.01705407, 0.017055, 293.74375011], [1515786000000, 0.017055, 0.01706911, 0.01700005, 0.01701, 499.28590105], [1515786300000, 0.01705405, 0.01705405, 0.01700006, 0.01701011, 374.38516045], [1515786600000, 0.01700006, 0.01705407, 0.017, 0.01701, 352.95879001], [1515786900000, 0.01705405, 0.0170691, 0.017, 0.01701011, 513.08633305], [1515787200000, 0.017055, 0.01706, 0.01701011, 0.01701011, 208.98240176], [1515787500000, 0.01701011, 0.01706, 0.01698103, 0.01703343, 261.61290166], [1515787800000, 0.01703343, 0.01706, 0.016983, 0.01706, 243.68076621], [1515788100000, 0.01706, 0.01706, 0.01699424, 0.017, 228.58206387], [1515788400000, 0.01699424, 0.01705, 0.016983, 0.016983, 357.69215493], [1515788700000, 0.01698301, 0.01703438, 0.01694888, 0.016951, 471.66569317], [1515789000000, 0.016951, 0.01702438, 0.01694888, 0.016951, 527.17387721], [1515789300000, 0.016951, 0.016951, 0.01694699, 0.01694699, 248.59993115], [1515789600000, 0.01694888, 0.016951, 0.016945, 0.0169496, 377.15011308], [1515789900000, 0.0169496, 0.016951, 0.01694424, 0.01694426, 901.85142157], [1515790200000, 0.01694426, 0.01694426, 0.016943, 0.01694399, 191.85515561], [1515790500000, 0.01694301, 0.01702438, 0.01694301, 0.016969, 245.41785965], [1515790800000, 0.01697148, 0.01697148, 0.016945, 0.01697, 198.30836704], [1515791100000, 0.016969, 0.01704898, 0.016969, 0.016978, 173.14065595], [1515791400000, 0.016978, 0.017043, 0.016978, 0.01697855, 127.58950795], [1515791700000, 0.01697855, 0.017043, 0.01697855, 0.017, 74.23304276], [1515792000000, 0.01699, 0.01704, 0.01697855, 0.01697857, 221.92165249], [1515792300000, 0.016981, 0.017039, 0.01698, 0.017, 240.64515953], [1515792600000, 0.0170025, 0.01705, 0.016982, 0.01698201, 289.77502073], [1515792900000, 0.017003, 0.01705, 0.01698202, 0.017, 215.222793], [1515793200000, 0.017, 0.01706, 0.01698201, 0.01698202, 226.35814483], [1515793500000, 0.01699999, 0.017, 0.016982, 0.016982, 354.04247458], [1515793800000, 0.01698201, 0.01704, 0.01698, 0.016982, 302.297524], [1515794100000, 0.017024, 0.01706911, 0.01698001, 0.017024, 225.84180317], [1515794400000, 0.017, 0.0170434, 0.01695001, 0.0170434, 287.74454797], [1515794700000, 0.017049, 0.01706901, 0.01695001, 0.016962, 475.10498595], [1515795000000, 0.016962, 0.01704002, 0.016961, 0.01704002, 275.48963807], [1515795300000, 0.01704001, 0.01708, 0.01696277, 0.0170577, 281.87593039], [1515795600000, 0.01705727, 0.01705769, 0.016943, 0.017, 847.07159372], [1515795900000, 0.017, 0.01703973, 0.01696133, 0.016965, 356.93340006], [1515796200000, 0.016966, 0.01699998, 0.01696411, 0.01699422, 571.34089977], [1515796500000, 0.01699421, 0.01708, 0.016943, 0.01700001, 339.50183511], [1515796800000, 0.01705101, 0.0171, 0.0169622, 0.01701, 264.47571233], [1515797100000, 0.01701, 0.01709499, 0.01694802, 0.01707, 383.54066656], [1515797400000, 0.01707, 0.01709999, 0.01698657, 0.017, 173.2893356], [1515797700000, 0.017, 0.017074, 0.01694802, 0.016995, 146.07377582], [1515798000000, 0.016995, 0.01707302, 0.01694804, 0.01699279, 297.379384], [1515798300000, 0.01699279, 0.01707498, 0.016977, 0.01706999, 219.03913139], [1515798600000, 0.01706999, 0.01709, 0.01698205, 0.017, 189.12671894], [1515798900000, 0.017, 0.01703999, 0.01698207, 0.01698295, 242.28564314], [1515799200000, 0.01698295, 0.01705, 0.016977, 0.01701, 439.0775686], [1515799500000, 0.01701, 0.01704, 0.016999, 0.01701, 170.03033846], [1515799800000, 0.01703863, 0.01706, 0.01702623, 0.01702623, 149.34586614], [1515800100000, 0.01702623, 0.01703, 0.01697, 0.01701999, 377.46638495], [1515800400000, 0.01701999, 0.01707, 0.01697, 0.01707, 489.17731184], [1515800700000, 0.01706998, 0.01707, 0.01697385, 0.017, 93.19636435], [1515801000000, 0.0170598, 0.01706999, 0.017, 0.017, 131.75101964], [1515801300000, 0.01704794, 0.01708999, 0.016976, 0.01699999, 360.59239011], [1515801600000, 0.016999, 0.017, 0.016972, 0.016972, 291.91782023], [1515801900000, 0.016973, 0.017, 0.01694304, 0.01697, 595.50908952], [1515802200000, 0.01697, 0.01699999, 0.01694304, 0.01698101, 397.31813628], [1515802500000, 0.01698101, 0.01705, 0.01698101, 0.01704999, 499.08371831], [1515802800000, 0.01704999, 0.017091, 0.017, 0.017, 432.09812183], [1515803100000, 0.01705, 0.0171, 0.017, 0.0171, 456.05580796], [1515803400000, 0.0171, 0.017102, 0.01695501, 0.01704011, 309.83142976], [1515803700000, 0.016974, 0.01709892, 0.016974, 0.01709892, 343.15444033], [1515804000000, 0.01708768, 0.0170989, 0.01700157, 0.01707565, 196.87141546], [1515804300000, 0.01707569, 0.0170758, 0.01695112, 0.01698275, 301.29256197], [1515804600000, 0.01704599, 0.01704599, 0.01695202, 0.01695301, 345.15946218], [1515804900000, 0.01695301, 0.017, 0.01695085, 0.017, 285.55713938], [1515805200000, 0.017, 0.01703087, 0.01698899, 0.017, 178.080869], [1515805500000, 0.0170001, 0.01701, 0.016954, 0.016954, 315.0932716], [1515805800000, 0.01699999, 0.017, 0.016954, 0.01695499, 272.16280443], [1515806100000, 0.01695499, 0.016955, 0.016953, 0.016953, 436.16774165], [1515806400000, 0.01695408, 0.016955, 0.0169111, 0.0169111, 895.78948036], [1515806700000, 0.01691111, 0.0169422, 0.0169, 0.0169, 574.76342668], [1515807000000, 0.0169, 0.01695085, 0.0169, 0.01690003, 584.45179521], [1515807300000, 0.0169, 0.016957, 0.01688961, 0.01688961, 344.95217505], [1515807600000, 0.016891, 0.0169, 0.01685, 0.016882, 254.47050962], [1515807900000, 0.016851, 0.016951, 0.01685002, 0.01694999, 139.04422809], [1515808200000, 0.01694999, 0.01695, 0.016835, 0.016835, 627.8090393], [1515808500000, 0.016835, 0.01685, 0.0168286, 0.016837, 274.29681432], [1515808800000, 0.01684999, 0.016941, 0.016836, 0.01688374, 540.40122512], [1515809100000, 0.01688473, 0.016941, 0.016836, 0.0169, 272.31081556], [1515809400000, 0.0169, 0.0169, 0.016836, 0.0169, 226.64518835], [1515809700000, 0.0169, 0.01694099, 0.01685, 0.0168595, 196.52412543], [1515810000000, 0.0168595, 0.0168595, 0.016857, 0.0168595, 148.24533595], [1515810300000, 0.0168595, 0.01694, 0.0168582, 0.016861, 252.52304247], [1515810600000, 0.01686, 0.016928, 0.0168582, 0.01691997, 313.91946995], [1515810900000, 0.01691997, 0.01694099, 0.01691997, 0.01691997, 353.87068325], [1515811200000, 0.016921, 0.01693966, 0.01691997, 0.01691997, 429.6756976], [1515811500000, 0.01693965, 0.01694, 0.01691997, 0.016921, 312.50003372], [1515811800000, 0.01691999, 0.01694999, 0.01691997, 0.01692599, 418.80645474], [1515812100000, 0.016926, 0.016926, 0.01689, 0.01692599, 219.25257146], [1515812400000, 0.01692599, 0.01694999, 0.01692598, 0.016927, 266.99267591], [1515812700000, 0.01694999, 0.01695, 0.01689, 0.01694, 295.87391258], [1515813000000, 0.01694, 0.01694, 0.01689, 0.01689454, 201.30323731], [1515813300000, 0.01689005, 0.01691, 0.01688903, 0.01689, 122.34844885], [1515813600000, 0.01688903, 0.01693864, 0.01685, 0.01685, 414.3475848], [1515813900000, 0.01685, 0.016888, 0.01684, 0.01685, 516.08171631], [1515814200000, 0.016852, 0.016852, 0.01684, 0.01685199, 242.46291774], [1515814500000, 0.01684201, 0.016852, 0.01684201, 0.016852, 167.32002971], [1515814800000, 0.016852, 0.016933, 0.01685199, 0.016852, 365.26602764], [1515815100000, 0.016888, 0.016935, 0.016835, 0.016842, 268.21940085], [1515815400000, 0.016842, 0.01688794, 0.016835, 0.016885, 217.63755546], [1515815700000, 0.01688498, 0.01688498, 0.016836, 0.016836, 160.83203878], [1515816000000, 0.016836, 0.01693494, 0.016835, 0.016837, 405.7739953], [1515816300000, 0.016835, 0.016838, 0.0168, 0.016829, 551.67741838], [1515816600000, 0.016831, 0.016837, 0.016831, 0.016831, 189.42900833], [1515816900000, 0.016831, 0.016838, 0.016831, 0.016832, 209.39323501], [1515817200000, 0.016833, 0.016838, 0.01680001, 0.01681419, 272.97146096], [1515817500000, 0.016815, 0.016838, 0.01679, 0.0168, 372.44949642], [1515817800000, 0.0168, 0.016838, 0.01679001, 0.01681101, 282.30295938], [1515818100000, 0.016838, 0.016838, 0.01681102, 0.016824, 248.14558203], [1515818400000, 0.016824, 0.0168379, 0.01681101, 0.016814, 106.59612525], [1515818700000, 0.01681301, 0.01698, 0.01681301, 0.01695038, 685.34262576], [1515819000000, 0.01695005, 0.017, 0.01695005, 0.01699999, 414.91176965], [1515819300000, 0.01696735, 0.01699999, 0.01696732, 0.01697516, 307.86092853], [1515819600000, 0.01697516, 0.01699993, 0.01697516, 0.01697516, 486.9453184], [1515819900000, 0.01697516, 0.01699997, 0.01690506, 0.01690506, 256.4993749], [1515820200000, 0.016906, 0.0169752, 0.01685002, 0.016906, 211.92690518], [1515820500000, 0.016906, 0.01690796, 0.01682772, 0.016858, 245.7184924], [1515820800000, 0.016858, 0.01690796, 0.01681201, 0.01681215, 438.73532909], [1515821100000, 0.01690498, 0.016959, 0.01681201, 0.016822, 188.51898093], [1515821400000, 0.01683, 0.01694398, 0.01683, 0.01693966, 133.69610739], [1515821700000, 0.01683002, 0.0168395, 0.01681204, 0.01681502, 231.02445956], [1515822000000, 0.01683001, 0.016894, 0.01683001, 0.0168393, 236.3022712], [1515822300000, 0.0168393, 0.01691899, 0.016835, 0.01687989, 245.66234468], [1515822600000, 0.01691897, 0.01691898, 0.01687987, 0.01690284, 144.17460163], [1515822900000, 0.01690284, 0.01691898, 0.0168, 0.01685, 371.46783078], [1515823200000, 0.01685, 0.01696002, 0.01685, 0.01696002, 179.47048524], [1515823500000, 0.01696002, 0.0169752, 0.016914, 0.016961, 206.5253819], [1515823800000, 0.016961, 0.017, 0.01690002, 0.01693101, 385.45572342], [1515824100000, 0.016961, 0.016989, 0.01693101, 0.01696901, 163.11736809], [1515824400000, 0.01696901, 0.01697144, 0.0169301, 0.01693101, 523.50086047], [1515824700000, 0.01693101, 0.016995, 0.0169301, 0.0169301, 249.68800528], [1515825000000, 0.01693011, 0.01697, 0.01693, 0.0169301, 209.94612348], [1515825300000, 0.01693015, 0.01697138, 0.01688628, 0.01690088, 398.94119341], [1515825600000, 0.01690088, 0.01697134, 0.01688, 0.016965, 600.53603167], [1515825900000, 0.016965, 0.016995, 0.01688, 0.01699, 248.13757313], [1515826200000, 0.01699, 0.01701924, 0.01696502, 0.01696503, 190.04023136], [1515826500000, 0.01696503, 0.01698, 0.0169225, 0.016965, 202.97041982], [1515826800000, 0.01696501, 0.01702, 0.01690003, 0.01702, 377.32486452], [1515827100000, 0.01702, 0.01702085, 0.01690064, 0.01699998, 211.92611374], [1515827400000, 0.01699997, 0.01702, 0.0169, 0.01694998, 229.27666341], [1515827700000, 0.01699999, 0.01699999, 0.01689002, 0.01699998, 162.73885738], [1515828000000, 0.01699998, 0.01699999, 0.01694999, 0.01699999, 273.36825866], [1515828300000, 0.01699999, 0.01702086, 0.01694999, 0.01702, 298.28892808], [1515828600000, 0.01702086, 0.01703001, 0.01695, 0.01696022, 377.06990467], [1515828900000, 0.01701297, 0.017055, 0.01696024, 0.017035, 278.98439786], [1515829200000, 0.017035, 0.01709888, 0.017035, 0.01709, 378.03046477], [1515829500000, 0.01709, 0.01715001, 0.01705323, 0.01715, 1177.485652], [1515829800000, 0.01715, 0.01716, 0.01715, 0.01715, 564.6568375], [1515830100000, 0.0171597, 0.0171597, 0.01706, 0.01710113, 222.06799149], [1515830400000, 0.01710113, 0.01711, 0.017059, 0.01705901, 114.29869569], [1515830700000, 0.017059, 0.01706, 0.01697058, 0.01703555, 397.69134337], [1515831000000, 0.01703555, 0.01704, 0.017035, 0.017039, 145.10604983], [1515831300000, 0.017039, 0.0170589, 0.01697058, 0.01705, 158.01411085], [1515831600000, 0.01705, 0.017089, 0.01700001, 0.01700001, 224.03748863], [1515831900000, 0.01700101, 0.017089, 0.01700101, 0.017089, 118.98150839], [1515832200000, 0.017089, 0.017101, 0.01701017, 0.01701263, 201.78245338], [1515832500000, 0.01709782, 0.017101, 0.01701273, 0.017101, 183.63367686], [1515832800000, 0.017101, 0.01714025, 0.01710099, 0.01714024, 221.7711255], [1515833100000, 0.01714024, 0.01714027, 0.01714024, 0.01714026, 306.31261653], [1515833400000, 0.01714027, 0.01715, 0.017101, 0.01713945, 149.13539648], [1515833700000, 0.01713945, 0.01715402, 0.01710102, 0.01715381, 155.9921657], [1515834000000, 0.01711, 0.01715803, 0.01710102, 0.017156, 261.84645926], [1515834300000, 0.017158, 0.017158, 0.01710099, 0.017156, 356.14826542], [1515834600000, 0.017156, 0.017157, 0.017101, 0.017157, 286.61399509], [1515834900000, 0.017157, 0.017158, 0.01710331, 0.01715799, 351.40901386], [1515835200000, 0.01715799, 0.01716013, 0.017157, 0.01716, 287.62995204], [1515835500000, 0.01716, 0.017165, 0.01710099, 0.01716489, 130.03382909], [1515835800000, 0.01711007, 0.01716488, 0.01711005, 0.01713, 116.10280455], [1515836100000, 0.017163, 0.017163, 0.01712715, 0.017128, 118.92903158], [1515836400000, 0.017128, 0.0171299, 0.01711006, 0.01711006, 173.91370199], [1515836700000, 0.01711006, 0.0171171, 0.01710099, 0.017102, 477.21627749], [1515837000000, 0.0171098, 0.017111, 0.01710099, 0.017111, 388.42887738], [1515837300000, 0.017111, 0.01712715, 0.0171098, 0.0171099, 128.99886212], [1515837600000, 0.017111, 0.017111, 0.0170643, 0.0171015, 333.59988407], [1515837900000, 0.0170643, 0.01712, 0.0170601, 0.01706011, 104.95134451], [1515838200000, 0.0170601, 0.01709625, 0.017, 0.017065, 229.5534218], [1515838500000, 0.017065, 0.01712, 0.01701001, 0.0170685, 205.7807207], [1515838800000, 0.01706851, 0.01712, 0.01701013, 0.01702, 280.15639119], [1515839100000, 0.01702001, 0.01710499, 0.017, 0.01700003, 422.35762859], [1515839400000, 0.01708498, 0.01712715, 0.01708498, 0.01711498, 632.21637525], [1515839700000, 0.01711498, 0.01711498, 0.01700006, 0.01700006, 168.24884061], [1515840000000, 0.01711497, 0.01711497, 0.01700011, 0.01710991, 436.67192153], [1515840300000, 0.01710991, 0.01710991, 0.01700013, 0.0170892, 193.60173594], [1515840600000, 0.0170892, 0.0171, 0.01700012, 0.01706367, 111.51705039], [1515840900000, 0.01706367, 0.01709849, 0.01702101, 0.01707, 178.72012096], [1515841200000, 0.01707, 0.01710717, 0.01706575, 0.0171, 203.69890653], [1515841500000, 0.0171, 0.01710793, 0.017063, 0.01710793, 228.82145849], [1515841800000, 0.01710793, 0.0171164, 0.01708921, 0.01710996, 199.08409244], [1515842100000, 0.0171079, 0.01713, 0.0171079, 0.01713, 156.23708505], [1515842400000, 0.01713, 0.01715, 0.017107, 0.0171079, 351.13337578], [1515842700000, 0.0171075, 0.01711851, 0.01708921, 0.01711851, 113.55343051], [1515843000000, 0.01713099, 0.01715, 0.01710658, 0.01714999, 197.12803356], [1515843300000, 0.0171066, 0.01714998, 0.0171066, 0.01714, 127.31513334], [1515843600000, 0.01714, 0.01715, 0.017065, 0.01714996, 184.94504351], [1515843900000, 0.01714996, 0.01714996, 0.01706507, 0.01714996, 91.44358175], [1515844200000, 0.01706606, 0.01714999, 0.01706606, 0.01714762, 113.39750119], [1515844500000, 0.0171476, 0.01714996, 0.017066, 0.0170761, 142.49765466], [1515844800000, 0.01706612, 0.01714, 0.0170192, 0.01701925, 391.60787996], [1515845100000, 0.01711831, 0.01711831, 0.01701926, 0.01709, 218.87235474], [1515845400000, 0.01709, 0.01709994, 0.01700005, 0.0170005, 235.27075124], [1515845700000, 0.0170005, 0.0171, 0.017, 0.01700013, 421.13030349], [1515846000000, 0.01708888, 0.0171, 0.01700021, 0.01709986, 281.36959754], [1515846300000, 0.01709, 0.01709985, 0.01707885, 0.01709978, 157.61774757], [1515846600000, 0.01709978, 0.01713401, 0.01702001, 0.01702002, 162.6289768], [1515846900000, 0.01707885, 0.01710879, 0.01702006, 0.01703001, 87.96930313], [1515847200000, 0.01703001, 0.01713399, 0.0170205, 0.01712227, 265.27195189], [1515847500000, 0.01712227, 0.01713613, 0.01703735, 0.017134, 135.64812125], [1515847800000, 0.017134, 0.017148, 0.01704834, 0.0171473, 239.5137532], [1515848100000, 0.0171473, 0.01714996, 0.017075, 0.01714996, 246.59156082], [1515848400000, 0.01714996, 0.01715, 0.01707562, 0.0171, 170.27621095], [1515848700000, 0.01707565, 0.01715399, 0.01707564, 0.01715399, 194.72080676], [1515849000000, 0.01715399, 0.0171605, 0.01707985, 0.01715995, 206.36880367], [1515849300000, 0.01715995, 0.01718, 0.017105, 0.01718, 439.04939284], [1515849600000, 0.01715, 0.01719399, 0.01711002, 0.017162, 521.47632839], [1515849900000, 0.017162, 0.017192, 0.01716, 0.01716, 299.43768884], [1515850200000, 0.01717, 0.0172, 0.017105, 0.0172, 1136.16000152], [1515850500000, 0.0172, 0.01722326, 0.01710001, 0.01722, 911.47489333], [1515850800000, 0.01722, 0.01722322, 0.01708501, 0.01713433, 617.72825492], [1515851100000, 0.01713434, 0.01725159, 0.017134, 0.01713433, 696.04747707], [1515851400000, 0.01713438, 0.0171828, 0.01713438, 0.01715401, 217.25011811], [1515851700000, 0.01718278, 0.01718278, 0.01715374, 0.01715374, 148.71865313], [1515852000000, 0.01715374, 0.01718272, 0.01715374, 0.0171827, 208.96852462], [1515852300000, 0.0171827, 0.01718271, 0.01716571, 0.01718169, 252.84164415], [1515852600000, 0.01718169, 0.01721295, 0.01713438, 0.01721295, 456.78381287], [1515852900000, 0.01721295, 0.01724, 0.01710032, 0.01720927, 605.55010017], [1515853200000, 0.01720927, 0.01723996, 0.01712322, 0.01712367, 216.90936568], [1515853500000, 0.01722, 0.01722286, 0.01712346, 0.01722279, 229.48035174], [1515853800000, 0.01719704, 0.01722278, 0.01712384, 0.0171387, 135.78961769], [1515854100000, 0.01712386, 0.0172, 0.01712385, 0.01716229, 255.63925777], [1515854400000, 0.01719998, 0.01722277, 0.01716231, 0.0172206, 257.78859587], [1515854700000, 0.01720001, 0.0172228, 0.0172, 0.01720001, 389.51316291], [1515855000000, 0.017201, 0.01723159, 0.017201, 0.01720104, 123.14931234], [1515855300000, 0.01720104, 0.01722277, 0.01716224, 0.01716224, 261.39037495], [1515855600000, 0.0172, 0.01721274, 0.01716, 0.01720998, 321.66130007], [1515855900000, 0.01720998, 0.01721, 0.01720001, 0.01720999, 307.87435051], [1515856200000, 0.01720002, 0.01722243, 0.01716013, 0.01719991, 168.52442936], [1515856500000, 0.01719991, 0.017254, 0.01716001, 0.01716001, 592.52971181], [1515856800000, 0.01716052, 0.01719966, 0.01716, 0.0171604, 297.26063288], [1515857100000, 0.01716, 0.01719966, 0.01705696, 0.01715, 939.27284996], [1515857400000, 0.01715, 0.01719966, 0.01706702, 0.01714915, 252.46368395], [1515857700000, 0.017165, 0.01719966, 0.01710001, 0.01716521, 391.38442082], [1515858000000, 0.01716521, 0.01719955, 0.01707937, 0.01710001, 170.2887288], [1515858300000, 0.01710001, 0.0171995, 0.01710001, 0.01710001, 216.02175133], [1515858600000, 0.01710001, 0.01715999, 0.01704538, 0.01711999, 334.19847345], [1515858900000, 0.01705118, 0.01715934, 0.01704, 0.01706656, 238.88169828], [1515859200000, 0.0171, 0.01713999, 0.01706656, 0.01707, 371.59771317], [1515859500000, 0.01707, 0.01713999, 0.01704001, 0.01705, 508.21665464], [1515859800000, 0.01713889, 0.01715988, 0.01703959, 0.01705, 449.55172903], [1515860100000, 0.01705, 0.01715931, 0.01703959, 0.01712982, 243.53249538], [1515860400000, 0.01710001, 0.01715881, 0.01709555, 0.017158, 288.75080638], [1515860700000, 0.017155, 0.01725, 0.01705026, 0.0172434, 1026.51202316], [1515861000000, 0.01722183, 0.01727395, 0.01710801, 0.01724342, 1239.21921296], [1515861300000, 0.01725387, 0.017283, 0.0172434, 0.0172434, 977.41985475], [1515861600000, 0.0172434, 0.01728887, 0.0172434, 0.01727799, 159.14294003], [1515861900000, 0.01727, 0.01727699, 0.0172434, 0.0172434, 319.72250743], [1515862200000, 0.0172434, 0.0172599, 0.01712116, 0.01716516, 467.76475653], [1515862500000, 0.01722868, 0.01724998, 0.01712453, 0.01717557, 602.80371021], [1515862800000, 0.017219, 0.01722, 0.01717557, 0.01719999, 324.20374057], [1515863100000, 0.01719999, 0.017241, 0.01719999, 0.01722168, 177.54288774], [1515863400000, 0.01722167, 0.01724278, 0.017201, 0.01724278, 290.07000524], [1515863700000, 0.01724278, 0.01731589, 0.01716271, 0.01721, 915.31864601], [1515864000000, 0.01730998, 0.01730999, 0.01716272, 0.01718236, 309.55123507], [1515864300000, 0.01722328, 0.01725, 0.01718236, 0.01721, 329.20975978], [1515864600000, 0.01721, 0.01728999, 0.01718236, 0.01724999, 415.26666784], [1515864900000, 0.01724999, 0.0173099, 0.01720005, 0.01720005, 758.41820353], [1515865200000, 0.01720005, 0.01727, 0.01718, 0.01720005, 368.64128118], [1515865500000, 0.01725, 0.01730982, 0.01720012, 0.017269, 437.39215704], [1515865800000, 0.017269, 0.017333, 0.01703965, 0.01726897, 1844.48038127], [1515866100000, 0.01719104, 0.01733489, 0.01719104, 0.017301, 450.68818661], [1515866400000, 0.017301, 0.01733489, 0.01725863, 0.01729633, 322.29190726], [1515866700000, 0.01729633, 0.0173498, 0.01729633, 0.0173496, 264.72811105], [1515867000000, 0.01730001, 0.01734957, 0.0173, 0.01730003, 370.21774861], [1515867300000, 0.01730003, 0.0173498, 0.01730003, 0.01734002, 507.29190334], [1515867600000, 0.01734002, 0.017348, 0.01733484, 0.01733484, 526.44036216], [1515867900000, 0.01732541, 0.01732541, 0.0173, 0.01730009, 333.95017237], [1515868200000, 0.01730009, 0.01734979, 0.01730009, 0.017333, 370.34233741], [1515868500000, 0.017333, 0.01743, 0.0173253, 0.017354, 969.88331982], [1515868800000, 0.017354, 0.01742338, 0.0173001, 0.01730012, 473.84254221], [1515869100000, 0.01730012, 0.017436, 0.01725, 0.01742992, 2117.9320993], [1515869400000, 0.017419, 0.01742, 0.01730051, 0.0174, 202.97473709], [1515869700000, 0.0174, 0.01740899, 0.017311, 0.017311, 662.76598664], [1515870000000, 0.017311, 0.01740899, 0.01731, 0.017383, 380.21031955], [1515870300000, 0.01734751, 0.01741, 0.01731, 0.017388, 649.8055022], [1515870600000, 0.0174, 0.01740896, 0.01731991, 0.017408, 536.46114022], [1515870900000, 0.017408, 0.0175, 0.017325, 0.01744145, 889.36680816], [1515871200000, 0.017442, 0.0175671, 0.017442, 0.01754, 1507.19662008], [1515871500000, 0.017542, 0.01763851, 0.01754, 0.01763851, 1128.45354871], [1515871800000, 0.01763851, 0.01776, 0.01763394, 0.01772015, 1200.19352501], [1515872100000, 0.0177202, 0.01776851, 0.01738725, 0.01776593, 3578.751393], [1515872400000, 0.0176753, 0.01776594, 0.01740878, 0.01764747, 2180.38044916], [1515872700000, 0.01764, 0.01764748, 0.01751004, 0.017578, 475.47871543], [1515873000000, 0.01760999, 0.01760999, 0.01750999, 0.01750999, 543.97579408], [1515873300000, 0.01751009, 0.01759499, 0.0175, 0.017568, 411.43675984], [1515873600000, 0.017568, 0.01758, 0.01744, 0.01744, 568.06851531], [1515873900000, 0.0174414, 0.0174999, 0.01741494, 0.017442, 373.00112532], [1515874200000, 0.017481, 0.0175, 0.017411, 0.017496, 806.52466161], [1515874500000, 0.017496, 0.017544, 0.01744201, 0.01747777, 319.91359387], [1515874800000, 0.01747777, 0.01756696, 0.01744202, 0.0175, 469.37426208], [1515875100000, 0.0175, 0.01754994, 0.01744201, 0.01750003, 355.51074514], [1515875400000, 0.0175, 0.01754999, 0.01744201, 0.01746, 405.46451943], [1515875700000, 0.01746, 0.01746, 0.017411, 0.017429, 415.77173732], [1515876000000, 0.01743, 0.01753156, 0.01738725, 0.01739058, 720.19528993], [1515876300000, 0.01747498, 0.017475, 0.01739, 0.01747496, 346.59396246], [1515876600000, 0.01747496, 0.01755, 0.01745, 0.01752499, 222.99527976], [1515876900000, 0.01751, 0.01755999, 0.01745007, 0.01748195, 362.0181234], [1515877200000, 0.01748195, 0.01759997, 0.01744999, 0.01754002, 611.79377217], [1515877500000, 0.01755, 0.01755, 0.01745, 0.017521, 213.90784535], [1515877800000, 0.017521, 0.01754998, 0.01752002, 0.0175498, 183.7604371], [1515878100000, 0.0175498, 0.01759376, 0.01752002, 0.01755011, 482.43484455], [1515878400000, 0.01755011, 0.017565, 0.01755011, 0.01756, 317.42815666], [1515878700000, 0.01756499, 0.01761996, 0.01755013, 0.01759899, 489.67843872], [1515879000000, 0.01755966, 0.01759899, 0.01747135, 0.01749645, 399.19765053], [1515879300000, 0.01749645, 0.01754996, 0.01748, 0.01749645, 186.93663873], [1515879600000, 0.017496, 0.01752997, 0.01739999, 0.0174955, 299.87313161], [1515879900000, 0.0174955, 0.0175, 0.01739373, 0.01749646, 156.34934805], [1515880200000, 0.0175, 0.01755964, 0.01740646, 0.0174999, 190.98698336], [1515880500000, 0.0174999, 0.01754363, 0.01741115, 0.01754362, 149.04302206], [1515880800000, 0.01754362, 0.01755998, 0.01750854, 0.01755964, 278.27109906], [1515881100000, 0.01755964, 0.01758885, 0.0174201, 0.01758775, 346.44491224], [1515881400000, 0.0175, 0.0175875, 0.0175, 0.017529, 126.78288338], [1515881700000, 0.01756741, 0.01758879, 0.0175, 0.01757899, 419.55024418], [1515882000000, 0.01750011, 0.01757887, 0.0175001, 0.0175635, 238.25020969], [1515882300000, 0.0175634, 0.0177, 0.01752013, 0.0177, 1248.49385133], [1515882600000, 0.01766007, 0.01789319, 0.01766007, 0.01789311, 1070.0953132], [1515882900000, 0.01789319, 0.01790005, 0.0178915, 0.01790005, 625.70602196], [1515883200000, 0.01789999, 0.0179241, 0.01789321, 0.01789321, 431.45153468], [1515883500000, 0.01789325, 0.018, 0.0178921, 0.018, 1215.01209542], [1515883800000, 0.018, 0.018, 0.01797001, 0.018, 2556.17046009], [1515884100000, 0.018, 0.01827575, 0.01799999, 0.01827575, 1476.98222568], [1515884400000, 0.01827575, 0.01832884, 0.01792, 0.01794171, 2524.94300721], [1515884700000, 0.018001, 0.01823334, 0.01794171, 0.01821519, 898.57221537], [1515885000000, 0.01821519, 0.01837142, 0.01810009, 0.01836919, 638.18681056], [1515885300000, 0.01836999, 0.01839, 0.01816999, 0.01819778, 1392.31814381], [1515885600000, 0.018161, 0.0182, 0.01796034, 0.01798999, 795.42882947], [1515885900000, 0.0179689, 0.01814179, 0.0179688, 0.01800804, 548.99296861], [1515886200000, 0.018084, 0.01813723, 0.01796882, 0.01808099, 620.44432548], [1515886500000, 0.018015, 0.01808099, 0.01795171, 0.01798, 445.29475695], [1515886800000, 0.01798001, 0.0181, 0.01796, 0.01809997, 1282.38668612], [1515887100000, 0.01809997, 0.01813722, 0.01809997, 0.01810001, 1058.97022509], [1515887400000, 0.01810001, 0.01813399, 0.01809999, 0.01809999, 455.69120508], [1515887700000, 0.01809999, 0.01813547, 0.01809999, 0.01813537, 342.7594225], [1515888000000, 0.01813547, 0.0182498, 0.01813391, 0.01815, 518.42722206], [1515888300000, 0.01815, 0.0183, 0.01814, 0.0183, 879.76949707], [1515888600000, 0.0183, 0.01832406, 0.01816069, 0.01828, 953.90606604], [1515888900000, 0.01827999, 0.01839, 0.018198, 0.01838898, 960.55009049], [1515889200000, 0.01838899, 0.01838899, 0.0183, 0.01835, 594.67599909], [1515889500000, 0.01834989, 0.01842, 0.01831, 0.01841219, 1920.88476686], [1515889800000, 0.01841219, 0.01859668, 0.01841219, 0.01856535, 5253.53580399], [1515890100000, 0.0185644, 0.018939, 0.01850055, 0.01870107, 7630.98781452], [1515890400000, 0.0188, 0.0189145, 0.01869101, 0.01869101, 1217.63159537], [1515890700000, 0.0188, 0.018802, 0.01854999, 0.01859175, 1024.15614054], [1515891000000, 0.01877381, 0.01877381, 0.01840001, 0.01843, 1605.23077065], [1515891300000, 0.01843, 0.01855929, 0.0184, 0.0184, 894.4069729], [1515891600000, 0.0184, 0.01849388, 0.0183, 0.01847538, 1471.06952897], [1515891900000, 0.01847538, 0.01849989, 0.01835, 0.01839334, 766.42251902], [1515892200000, 0.01845, 0.01864473, 0.01839333, 0.01864434, 588.45317864], [1515892500000, 0.0186515, 0.018782, 0.0186, 0.01878199, 1733.79799161], [1515892800000, 0.01878198, 0.01879, 0.01861003, 0.018612, 868.91757709], [1515893100000, 0.01861201, 0.01876317, 0.01835002, 0.018352, 3042.58092404], [1515893400000, 0.01849996, 0.018612, 0.01835014, 0.0185, 1197.3809623], [1515893700000, 0.0185, 0.018578, 0.01839, 0.0184413, 422.08857734], [1515894000000, 0.0184413, 0.01857613, 0.0184413, 0.01850726, 503.07189319], [1515894300000, 0.0185001, 0.0185386, 0.01844656, 0.01853852, 584.15140127], [1515894600000, 0.0185, 0.0185386, 0.0185, 0.01853671, 306.62100677], [1515894900000, 0.01853671, 0.01858048, 0.0184413, 0.01850001, 398.53141736], [1515895200000, 0.0184413, 0.01850001, 0.01835, 0.01835001, 1316.99616571], [1515895500000, 0.01836016, 0.018442, 0.01817469, 0.01817469, 2182.79598271], [1515895800000, 0.01817469, 0.01829997, 0.01815001, 0.01822397, 857.96958942], [1515896100000, 0.01822397, 0.01822397, 0.01815958, 0.01822374, 469.95178923], [1515896400000, 0.01822374, 0.01826184, 0.01818049, 0.01818066, 402.42065504], [1515896700000, 0.01818066, 0.0183, 0.0181, 0.01811, 1102.24951221], [1515897000000, 0.01811, 0.01812978, 0.01794799, 0.01794823, 948.52149087], [1515897300000, 0.018085, 0.01822398, 0.01794858, 0.01819721, 417.73457917], [1515897600000, 0.01815647, 0.0183, 0.01812, 0.01812017, 289.02016677], [1515897900000, 0.0181202, 0.01819688, 0.01802003, 0.01818493, 311.64971463], [1515898200000, 0.01804801, 0.01818481, 0.01804801, 0.018177, 197.28586618], [1515898500000, 0.01817654, 0.01817742, 0.01801007, 0.01814979, 226.03164539], [1515898800000, 0.01810002, 0.01817063, 0.01804925, 0.01804929, 414.67865575], [1515899100000, 0.01804926, 0.01815, 0.01800003, 0.01800999, 194.86837646], [1515899400000, 0.0181, 0.01810001, 0.01796951, 0.01809698, 484.45648792], [1515899700000, 0.01796972, 0.01809687, 0.0179697, 0.01796984, 471.6360578], [1515900000000, 0.01796984, 0.018, 0.01796984, 0.018, 225.17004029], [1515900300000, 0.01804915, 0.01809683, 0.01795422, 0.017965, 370.62660501], [1515900600000, 0.01795421, 0.0180801, 0.01795421, 0.01796, 285.05935324], [1515900900000, 0.01802999, 0.01802999, 0.01792999, 0.01792999, 216.80190039], [1515901200000, 0.01792999, 0.01793, 0.0179, 0.0179001, 155.55426306], [1515901500000, 0.0179001, 0.0179001, 0.01781119, 0.01781999, 245.55690996], [1515901800000, 0.01781998, 0.01784998, 0.01779002, 0.01784998, 222.35515134], [1515902100000, 0.01784, 0.01790017, 0.01779002, 0.01790017, 142.09783396], [1515902400000, 0.01790017, 0.0181762, 0.01790017, 0.0181762, 346.30037498], [1515902700000, 0.0181762, 0.0181762, 0.01807947, 0.01808217, 137.90307707], [1515903000000, 0.01808223, 0.01818457, 0.01808223, 0.01809395, 308.53877821], [1515903300000, 0.01809407, 0.0181747, 0.01807947, 0.01815, 427.78369697], [1515903600000, 0.01805422, 0.0181747, 0.01800506, 0.01815882, 121.92789457], [1515903900000, 0.01800525, 0.01815882, 0.01800003, 0.01800106, 144.68760411], [1515904200000, 0.01800106, 0.01810222, 0.01790017, 0.01798019, 268.43712715], [1515904500000, 0.01798019, 0.01808761, 0.017815, 0.01787, 635.57337626], [1515904800000, 0.01786997, 0.01790005, 0.01777999, 0.01787003, 400.95608662], [1515905100000, 0.01787003, 0.01796449, 0.01780067, 0.01782914, 643.86082208], [1515905400000, 0.01782914, 0.01801069, 0.01782902, 0.01790298, 412.21203627], [1515905700000, 0.0179579, 0.017958, 0.0178201, 0.01785, 178.05261479], [1515906000000, 0.0178201, 0.01789702, 0.01777999, 0.01777999, 191.4431842], [1515906300000, 0.01777999, 0.01796776, 0.01777999, 0.01782013, 152.96911639], [1515906600000, 0.01796748, 0.01796748, 0.01781905, 0.01791665, 112.85156274], [1515906900000, 0.01791664, 0.01791668, 0.01764192, 0.01770008, 432.89587951], [1515907200000, 0.01770006, 0.01778662, 0.01761868, 0.01761868, 310.1380472], [1515907500000, 0.01764555, 0.01778662, 0.01764547, 0.01771544, 675.26611825], [1515907800000, 0.0177, 0.01771545, 0.01764993, 0.01771545, 181.07362626], [1515908100000, 0.017714, 0.01781679, 0.017714, 0.01781679, 358.49559987], [1515908400000, 0.01781679, 0.01789835, 0.01771604, 0.01786422, 124.6559241], [1515908700000, 0.01786422, 0.01786422, 0.0176861, 0.0177152, 129.50632053], [1515909000000, 0.0177152, 0.0177642, 0.01771429, 0.01776419, 105.63098242], [1515909300000, 0.01776419, 0.01781997, 0.01771429, 0.01771489, 161.08035349], [1515909600000, 0.0177149, 0.01786411, 0.0177149, 0.01781093, 82.78186394], [1515909900000, 0.01772235, 0.01781093, 0.01772233, 0.01781091, 195.66904774], [1515910200000, 0.01781091, 0.01786105, 0.01766239, 0.01771109, 379.00502359], [1515910500000, 0.01780682, 0.01786006, 0.01771146, 0.01771193, 135.89924509], [1515910800000, 0.01771193, 0.0178, 0.01771193, 0.01778, 87.27355361], [1515911100000, 0.01778, 0.01785841, 0.01771501, 0.01784996, 103.37506289], [1515911400000, 0.01784996, 0.017864, 0.01784996, 0.01784996, 279.66003402], [1515911700000, 0.01784996, 0.0179, 0.01782031, 0.0179, 245.21127295], [1515912000000, 0.0179, 0.01791, 0.01782031, 0.01782051, 214.94039521], [1515912300000, 0.01782051, 0.01782051, 0.01772071, 0.01778, 62.5923594], [1515912600000, 0.01778, 0.01778002, 0.01772027, 0.01778002, 190.68811672], [1515912900000, 0.01778002, 0.01789979, 0.01772778, 0.01780817, 176.84685409], [1515913200000, 0.01780817, 0.0178991, 0.017721, 0.01772103, 226.70817048], [1515913500000, 0.01772103, 0.0178, 0.01770001, 0.01770001, 493.29398402], [1515913800000, 0.01770001, 0.0178, 0.01770001, 0.0178, 145.94502417], [1515914100000, 0.01779991, 0.01779991, 0.01770001, 0.01770493, 200.76151502], [1515914400000, 0.01770492, 0.01779989, 0.01767999, 0.01767999, 196.50893355], [1515914700000, 0.01767999, 0.01771867, 0.01765999, 0.0176735, 175.10412114], [1515915000000, 0.0176735, 0.0177719, 0.01767163, 0.01767201, 204.57981769], [1515915300000, 0.01777175, 0.01777175, 0.0176, 0.01769998, 204.89380462], [1515915600000, 0.01761002, 0.0177573, 0.01761002, 0.01768001, 144.54766444], [1515915900000, 0.01768001, 0.01768001, 0.01761002, 0.01761005, 105.81071974], [1515916200000, 0.01761005, 0.01774955, 0.01761004, 0.01769999, 182.37371889], [1515916500000, 0.01769999, 0.01775729, 0.01769769, 0.01772499, 150.06298232], [1515916800000, 0.01772499, 0.01779999, 0.0176977, 0.01777777, 83.12409499], [1515917100000, 0.01777002, 0.01785199, 0.01769769, 0.01769769, 149.45798239], [1515917400000, 0.01769769, 0.017825, 0.01765362, 0.01765589, 96.86070034], [1515917700000, 0.01765625, 0.01776778, 0.01765625, 0.01776775, 247.70166027], [1515918000000, 0.01776775, 0.01782222, 0.01776775, 0.01782222, 140.90389957], [1515918300000, 0.01782222, 0.01782477, 0.0177677, 0.01782475, 186.11311499], [1515918600000, 0.01782475, 0.01787584, 0.01778, 0.0178, 137.73521457], [1515918900000, 0.0178, 0.0178325, 0.017776, 0.01779999, 278.53382449], [1515919200000, 0.01779999, 0.01782475, 0.01774651, 0.01777, 389.65711089], [1515919500000, 0.01777, 0.0178825, 0.01777, 0.01781836, 157.84496519], [1515919800000, 0.017771, 0.01781836, 0.01770001, 0.01770093, 194.46085999], [1515920100000, 0.01774, 0.01786151, 0.0177011, 0.017815, 167.1825118], [1515920400000, 0.0178, 0.017815, 0.01770112, 0.01781, 342.66999421], [1515920700000, 0.01774011, 0.01781698, 0.01765652, 0.01781004, 494.67986588], [1515921000000, 0.01781004, 0.0179034, 0.01770169, 0.0177495, 268.51627165], [1515921300000, 0.0178, 0.01780004, 0.01770166, 0.0177471, 116.69528368], [1515921600000, 0.0177481, 0.0177481, 0.01766999, 0.017672, 130.65874925], [1515921900000, 0.01774806, 0.01790701, 0.01765544, 0.01774806, 393.47820262], [1515922200000, 0.01765563, 0.01774806, 0.01764073, 0.01764098, 250.22288751], [1515922500000, 0.0176777, 0.01774777, 0.01764099, 0.01767781, 129.75410454], [1515922800000, 0.01767777, 0.01772888, 0.01767777, 0.01767799, 82.93168545], [1515923100000, 0.01767778, 0.01777777, 0.01762004, 0.01765, 326.22043533], [1515923400000, 0.017715, 0.017715, 0.0176202, 0.01765699, 136.94769381], [1515923700000, 0.01765699, 0.017685, 0.017604, 0.017684, 112.79451817], [1515924000000, 0.01760434, 0.017702, 0.0176, 0.01768398, 105.72253816], [1515924300000, 0.01768391, 0.0177475, 0.01758198, 0.017684, 407.63044394], [1515924600000, 0.017739, 0.01773991, 0.01759978, 0.01760442, 101.12050185], [1515924900000, 0.01768, 0.01768, 0.0176044, 0.01767943, 177.1854019], [1515925200000, 0.0176045, 0.01768, 0.01755002, 0.01761, 153.08336127], [1515925500000, 0.01767929, 0.0176793, 0.01755589, 0.01761, 64.40192036], [1515925800000, 0.01761, 0.01767929, 0.0175559, 0.01755708, 100.04733866], [1515926100000, 0.01766828, 0.01766835, 0.01756017, 0.01756104, 98.53889095], [1515926400000, 0.01765996, 0.01765998, 0.01756021, 0.01756938, 218.53113903], [1515926700000, 0.0175694, 0.01761969, 0.0175426, 0.0175438, 377.47782868], [1515927000000, 0.0175445, 0.0176, 0.0175438, 0.0176, 299.55996666], [1515927300000, 0.0176, 0.0176, 0.01754474, 0.01759999, 92.46430892], [1515927600000, 0.0176, 0.0176, 0.01754512, 0.01759999, 91.26709994], [1515927900000, 0.01759999, 0.01759999, 0.01754531, 0.01759998, 126.18592391], [1515928200000, 0.01754826, 0.01769979, 0.01754537, 0.0176499, 709.19572364], [1515928500000, 0.0176499, 0.01769977, 0.01754897, 0.0176, 248.04844364], [1515928800000, 0.01759641, 0.017629, 0.01754921, 0.01754947, 108.82917075], [1515929100000, 0.017619, 0.01773282, 0.01754949, 0.01755132, 284.07232009], [1515929400000, 0.017631, 0.0177, 0.01755155, 0.01763201, 268.91755518], [1515929700000, 0.01763203, 0.01769994, 0.017632, 0.01763203, 137.86207014], [1515930000000, 0.01763202, 0.0177, 0.01755166, 0.01755166, 142.43357827], [1515930300000, 0.01763204, 0.017698, 0.0175438, 0.0176, 327.47394675], [1515930600000, 0.0176, 0.017698, 0.0176, 0.01760491, 195.90067341], [1515930900000, 0.017605, 0.01769999, 0.01760491, 0.0176183, 205.44038241], [1515931200000, 0.01760491, 0.01772901, 0.0175538, 0.0176, 247.978679], [1515931500000, 0.01769996, 0.01769998, 0.017555, 0.0176, 98.50240426], [1515931800000, 0.01769998, 0.01769999, 0.0176, 0.01761, 127.31765307], [1515932100000, 0.01760001, 0.01765, 0.0176, 0.01764798, 184.91435964], [1515932400000, 0.01764798, 0.01767796, 0.01762, 0.01767695, 109.89363911], [1515932700000, 0.01767695, 0.0177, 0.01762002, 0.01767796, 196.001997], [1515933000000, 0.01767696, 0.017748, 0.01763004, 0.01763004, 349.20835174], [1515933300000, 0.01767696, 0.01778, 0.01763002, 0.01763002, 294.86723849], [1515933600000, 0.01763003, 0.017718, 0.0175438, 0.01755425, 926.92963403], [1515933900000, 0.01761574, 0.01768985, 0.01750012, 0.017654, 406.07751896], [1515934200000, 0.01752999, 0.01765404, 0.01752999, 0.01755666, 169.9526012], [1515934500000, 0.01759154, 0.01769986, 0.01754952, 0.01754952, 326.02768375], [1515934800000, 0.01768991, 0.01768991, 0.017504, 0.01754, 189.11832061], [1515935100000, 0.01759999, 0.01766999, 0.01753001, 0.01756113, 205.50489596], [1515935400000, 0.01765998, 0.01769, 0.01754374, 0.017675, 248.78174182], [1515935700000, 0.01763091, 0.0177182, 0.01763, 0.01768023, 179.3525749], [1515936000000, 0.01768023, 0.01778888, 0.01763001, 0.01763002, 224.82613523], [1515936300000, 0.01763002, 0.01777777, 0.01763002, 0.0177767, 130.71679725], [1515936600000, 0.0177767, 0.0177767, 0.0177, 0.01773593, 196.3700083], [1515936900000, 0.01773593, 0.01773593, 0.01757231, 0.01757231, 183.4143665], [1515937200000, 0.01757231, 0.017658, 0.01756999, 0.01758, 104.28794039], [1515937500000, 0.017585, 0.01764, 0.01755073, 0.01755073, 206.72140564], [1515937800000, 0.0175508, 0.01771668, 0.01751177, 0.01771668, 362.89383216], [1515938100000, 0.01771668, 0.01774999, 0.01764, 0.01774454, 79.88943005], [1515938400000, 0.01774454, 0.01774991, 0.01763992, 0.01766863, 332.52531915], [1515938700000, 0.01766863, 0.01778888, 0.01764657, 0.01778881, 304.59898955], [1515939000000, 0.0177, 0.0177887, 0.0177, 0.01770004, 292.91643728], [1515939300000, 0.01770004, 0.017743, 0.0176701, 0.0176999, 177.08593697], [1515939600000, 0.0176999, 0.0177, 0.01767021, 0.0177, 324.25058664], [1515939900000, 0.01768, 0.0177, 0.01763992, 0.01763994, 140.60206099], [1515940200000, 0.01763999, 0.01769, 0.01763546, 0.01763546, 116.73037173], [1515940500000, 0.0176397, 0.01769, 0.01761, 0.01764997, 290.9400321], [1515940800000, 0.01764997, 0.017679, 0.01761111, 0.01767, 237.69979134], [1515941100000, 0.01767, 0.01778888, 0.01761116, 0.01768, 271.87688471], [1515941400000, 0.01763796, 0.0177, 0.01761133, 0.01769, 322.69941841], [1515941700000, 0.01769, 0.01778593, 0.01769, 0.01770001, 455.79973161], [1515942000000, 0.01770001, 0.017748, 0.01770001, 0.0177018, 147.14845071], [1515942300000, 0.0177019, 0.01778888, 0.0177018, 0.0177888, 181.38490856], [1515942600000, 0.0177888, 0.01778886, 0.0177018, 0.01778798, 288.27507026], [1515942900000, 0.01778798, 0.01778799, 0.0177018, 0.01774219, 192.99538663], [1515943200000, 0.0177018, 0.01778, 0.0177018, 0.01770184, 244.00212505], [1515943500000, 0.01770184, 0.01778788, 0.01761133, 0.0176911, 287.90463004], [1515943800000, 0.01765, 0.01776047, 0.01761358, 0.0177411, 561.00054914], [1515944100000, 0.01774, 0.017791, 0.0176, 0.01772019, 820.78855463], [1515944400000, 0.01771947, 0.01777714, 0.01763057, 0.01773017, 368.03146627], [1515944700000, 0.01771947, 0.01788794, 0.01771946, 0.01779799, 752.2590157], [1515945000000, 0.01786484, 0.01786999, 0.01771946, 0.01786999, 1384.60560442], [1515945300000, 0.01786999, 0.017886, 0.01771952, 0.017886, 686.92436], [1515945600000, 0.01788598, 0.01789777, 0.01787966, 0.01789777, 321.34276709], [1515945900000, 0.01789777, 0.01791053, 0.01788766, 0.01790001, 289.06234472], [1515946200000, 0.01790005, 0.01795, 0.01790001, 0.01793301, 398.3544989], [1515946500000, 0.01794998, 0.01795, 0.01791052, 0.017948, 277.11483509], [1515946800000, 0.017948, 0.01794999, 0.01791001, 0.01791002, 248.12184487], [1515947100000, 0.01791052, 0.018, 0.01791001, 0.018, 352.44660079], [1515947400000, 0.01799, 0.018034, 0.01791023, 0.0179998, 386.91994945], [1515947700000, 0.018034, 0.01804652, 0.01792012, 0.01800001, 368.54264262], [1515948000000, 0.01801265, 0.01812499, 0.01801, 0.01812, 595.58498333], [1515948300000, 0.01812, 0.01812, 0.0180445, 0.018114, 512.88292487], [1515948600000, 0.0181, 0.01811497, 0.01794197, 0.01799998, 357.41254162], [1515948900000, 0.01799998, 0.01804452, 0.01795006, 0.01799998, 194.02779602], [1515949200000, 0.018, 0.0181, 0.01796921, 0.01809999, 289.25779145], [1515949500000, 0.018019, 0.01809999, 0.01801233, 0.01801233, 521.6091266], [1515949800000, 0.01801233, 0.01809, 0.01801212, 0.01801213, 160.23688276], [1515950100000, 0.01807993, 0.01808, 0.01801213, 0.01806, 156.76695962], [1515950400000, 0.01806, 0.01806, 0.017885, 0.017885, 420.78932706], [1515950700000, 0.01789899, 0.0179, 0.01779999, 0.0178, 390.04785475], [1515951000000, 0.0178, 0.01788492, 0.017741, 0.01774101, 281.07326439], [1515951300000, 0.01788475, 0.01788476, 0.01774117, 0.01780001, 197.33795402], [1515951600000, 0.0178, 0.01787877, 0.01776926, 0.01776926, 262.15239758], [1515951900000, 0.01777, 0.01780001, 0.01773372, 0.01773468, 443.867435], [1515952200000, 0.01778, 0.01781001, 0.017735, 0.0178, 195.02423099], [1515952500000, 0.01781001, 0.0179, 0.01777001, 0.01787089, 290.01202686], [1515952800000, 0.01787089, 0.0179, 0.01785281, 0.01789999, 163.57334486], [1515953100000, 0.01789999, 0.01799588, 0.01787101, 0.01790128, 316.21599115], [1515953400000, 0.01790128, 0.01793875, 0.01788, 0.01788, 493.30890599], [1515953700000, 0.01788, 0.01793863, 0.01788, 0.01791, 129.76182083], [1515954000000, 0.01791, 0.017929, 0.01788, 0.01792, 185.13772401], [1515954300000, 0.01790499, 0.01792, 0.01787101, 0.01788, 451.88048887], [1515954600000, 0.01789998, 0.01792737, 0.01788, 0.017885, 223.43090711], [1515954900000, 0.017885, 0.01789, 0.0178105, 0.01783, 371.54355847], [1515955200000, 0.01781055, 0.01783705, 0.01777001, 0.01781, 234.29525392], [1515955500000, 0.01781, 0.01781, 0.01777272, 0.0177772, 198.85438065], [1515955800000, 0.0177772, 0.01777721, 0.01777272, 0.017775, 143.96498206], [1515956100000, 0.01777321, 0.017775, 0.01777272, 0.01777273, 206.1520915], [1515956400000, 0.01777273, 0.017774, 0.01777272, 0.01777272, 145.13344449], [1515956700000, 0.01777272, 0.017773, 0.01769846, 0.01769999, 500.87282701], [1515957000000, 0.01769999, 0.0177732, 0.01765643, 0.01775222, 187.27714114], [1515957300000, 0.01775222, 0.017755, 0.01769999, 0.017755, 162.08090527], [1515957600000, 0.017755, 0.01781, 0.017755, 0.0178, 231.80548423], [1515957900000, 0.0178, 0.01782, 0.01765638, 0.01778222, 210.74200099], [1515958200000, 0.01778222, 0.01781998, 0.01767, 0.0177, 80.62159177], [1515958500000, 0.01781899, 0.01781899, 0.0177, 0.01779999, 175.75367905], [1515958800000, 0.01770011, 0.01779999, 0.01770004, 0.0177779, 210.16600023], [1515959100000, 0.01770012, 0.01779666, 0.0177, 0.01770002, 205.99279026], [1515959400000, 0.01770002, 0.017771, 0.01770002, 0.01775001, 104.85657784], [1515959700000, 0.01775001, 0.0178, 0.01770002, 0.01779998, 221.96577181], [1515960000000, 0.01779997, 0.01779998, 0.01770002, 0.01770111, 183.98415287], [1515960300000, 0.0177133, 0.0178, 0.0177001, 0.01778219, 241.86056441], [1515960600000, 0.01778219, 0.01779999, 0.01770013, 0.01779901, 265.20242953], [1515960900000, 0.01779901, 0.01785, 0.01771621, 0.01784998, 237.47820688], [1515961200000, 0.01784998, 0.017885, 0.01771702, 0.01772021, 273.14345372], [1515961500000, 0.01772129, 0.01788495, 0.01772129, 0.01774184, 103.38398492], [1515961800000, 0.0178, 0.017829, 0.01774184, 0.017829, 147.15328544], [1515962100000, 0.0178288, 0.01788494, 0.01775274, 0.0178288, 170.90686121], [1515962400000, 0.0178288, 0.01788485, 0.01774185, 0.01774187, 184.2782433], [1515962700000, 0.01774187, 0.01782843, 0.01771687, 0.01771687, 821.51935653], [1515963000000, 0.01771791, 0.01782491, 0.01765633, 0.01765683, 295.48878325], [1515963300000, 0.01765685, 0.01782491, 0.01765685, 0.01779, 101.82096269], [1515963600000, 0.01779, 0.017825, 0.0177, 0.0177, 159.8001235], [1515963900000, 0.0177, 0.01773001, 0.01765803, 0.01773, 116.41098544], [1515964200000, 0.01773, 0.01773001, 0.01765801, 0.01768251, 320.47626754], [1515964500000, 0.017666, 0.01773001, 0.0176581, 0.01770199, 187.52423749], [1515964800000, 0.017702, 0.01773001, 0.01765795, 0.01765811, 138.01491574], [1515965100000, 0.01765811, 0.01773, 0.0176221, 0.01772999, 378.22057232], [1515965400000, 0.01773001, 0.01777776, 0.01763006, 0.0176805, 228.32259307], [1515965700000, 0.0176805, 0.01777605, 0.01763001, 0.01765814, 136.19482771], [1515966000000, 0.01777461, 0.01777482, 0.01765812, 0.017659, 180.1417193], [1515966300000, 0.017659, 0.017739, 0.017659, 0.01768001, 228.11461002], [1515966600000, 0.01768, 0.01773849, 0.01768, 0.01773848, 261.12802848], [1515966900000, 0.01773848, 0.01773848, 0.01763001, 0.01767989, 236.80661111], [1515967200000, 0.01767989, 0.017738, 0.01765812, 0.01765812, 174.69288344], [1515967500000, 0.01772813, 0.0177379, 0.01765812, 0.01765812, 270.85954231], [1515967800000, 0.01766, 0.01773097, 0.01765812, 0.01766002, 139.56698243], [1515968100000, 0.01766003, 0.0177, 0.01766, 0.01766, 272.87998551], [1515968400000, 0.01766001, 0.01766001, 0.01752546, 0.017576, 534.493688], [1515968700000, 0.01757602, 0.01765, 0.01757602, 0.01764888, 153.12750253], [1515969000000, 0.01764888, 0.017658, 0.01757608, 0.017658, 183.54988697], [1515969300000, 0.01765, 0.01767, 0.01759409, 0.01764897, 84.10927767], [1515969600000, 0.01764899, 0.01767, 0.0175941, 0.01764999, 145.24848256], [1515969900000, 0.01764, 0.0177, 0.01757652, 0.01769695, 180.09411176], [1515970200000, 0.01769695, 0.01769697, 0.01757676, 0.01757793, 279.751303], [1515970500000, 0.01757899, 0.01767, 0.01757676, 0.01760005, 337.6846632], [1515970800000, 0.01760007, 0.01767, 0.01757676, 0.01764, 203.67242057], [1515971100000, 0.01763998, 0.01764, 0.01757666, 0.01763998, 189.81442724], [1515971400000, 0.01763998, 0.01763999, 0.017577, 0.01758424, 156.42161236], [1515971700000, 0.01758424, 0.01763999, 0.01752546, 0.01763992, 168.99456552], [1515972000000, 0.01752547, 0.01763899, 0.01752546, 0.01753546, 252.12124341], [1515972300000, 0.0175355, 0.01759987, 0.01745995, 0.0175099, 973.26195802], [1515972600000, 0.0175099, 0.01757996, 0.01743923, 0.01743926, 185.15298521], [1515972900000, 0.0174679, 0.017541, 0.01743351, 0.01745015, 473.97492471], [1515973200000, 0.0175405, 0.0175405, 0.01741126, 0.01747357, 166.29354254], [1515973500000, 0.01752, 0.01752485, 0.01739373, 0.01740965, 318.22400216], [1515973800000, 0.01740965, 0.01740965, 0.01739373, 0.017399, 109.79006436], [1515974100000, 0.01740963, 0.01740964, 0.01737493, 0.01737743, 162.47734126], [1515974400000, 0.01736999, 0.01737743, 0.01726486, 0.0173697, 660.01077729], [1515974700000, 0.01736949, 0.01747749, 0.01725002, 0.01735, 829.76666812], [1515975000000, 0.01735, 0.01752605, 0.01729138, 0.01739, 416.72528895], [1515975300000, 0.01735101, 0.01738, 0.017351, 0.01738, 116.82572308], [1515975600000, 0.01737579, 0.01745, 0.01737491, 0.01738051, 163.84680019], [1515975900000, 0.01742898, 0.01752, 0.0173805, 0.01738064, 292.16661336], [1515976200000, 0.017489, 0.017598, 0.0173805, 0.01756045, 338.36196836], [1515976500000, 0.01749965, 0.01758898, 0.01740119, 0.01758896, 320.28033544], [1515976800000, 0.01758896, 0.01758898, 0.0175, 0.01758898, 405.61395997], [1515977100000, 0.0175, 0.0175583, 0.0175, 0.01750001, 233.93389215], [1515977400000, 0.01750002, 0.0175498, 0.0174, 0.0174, 273.91307707], [1515977700000, 0.01740002, 0.0175, 0.0173805, 0.017438, 257.71393444], [1515978000000, 0.0174399, 0.01754961, 0.01738051, 0.01738051, 156.69359017], [1515978300000, 0.0174, 0.0174, 0.01735964, 0.0173745, 389.37884846], [1515978600000, 0.0173745, 0.01737499, 0.01733051, 0.01737489, 331.53885503], [1515978900000, 0.01737489, 0.01754929, 0.01737489, 0.01748599, 360.99753231], [1515979200000, 0.01745191, 0.01754898, 0.01737947, 0.01754796, 175.05399862], [1515979500000, 0.01754688, 0.01754689, 0.01742003, 0.01754287, 79.70583268], [1515979800000, 0.01743029, 0.01754287, 0.01743029, 0.01752986, 339.15780647], [1515980100000, 0.01743804, 0.01752986, 0.01743514, 0.0174352, 125.2183639], [1515980400000, 0.0174352, 0.01751974, 0.01743511, 0.01743513, 162.94583748], [1515980700000, 0.01743513, 0.01751971, 0.01743512, 0.0175, 184.45489148], [1515981000000, 0.0175, 0.0175197, 0.01738119, 0.01738209, 311.33019423], [1515981300000, 0.01743904, 0.01751971, 0.01738209, 0.01743905, 112.571798], [1515981600000, 0.01751967, 0.01751967, 0.01743904, 0.01743905, 50.35509579], [1515981900000, 0.01743905, 0.01751973, 0.01743904, 0.01745689, 368.58800726], [1515982200000, 0.01745689, 0.01752988, 0.01743904, 0.017512, 221.4635126], [1515982500000, 0.017512, 0.01752999, 0.01743905, 0.01752999, 204.45011112], [1515982800000, 0.01749, 0.01752999, 0.01743906, 0.01743909, 87.54795213], [1515983100000, 0.0175175, 0.017525, 0.01744, 0.01744502, 97.91270551], [1515983400000, 0.01744555, 0.01751751, 0.01744555, 0.0175, 282.06760924], [1515983700000, 0.0174471, 0.0175, 0.01744, 0.01744, 187.42511822], [1515984000000, 0.0174998, 0.0174998, 0.01744, 0.01749979, 102.33827712], [1515984300000, 0.0174998, 0.0175, 0.01744, 0.01744, 152.79398904], [1515984600000, 0.01748, 0.0175, 0.01744, 0.01749998, 198.30761945], [1515984900000, 0.01749998, 0.0175, 0.01743905, 0.01744, 232.7506701], [1515985200000, 0.01744, 0.01754868, 0.01740054, 0.01748501, 273.19239375], [1515985500000, 0.01751816, 0.01755092, 0.01740537, 0.01747426, 173.34134861], [1515985800000, 0.01747426, 0.01761014, 0.01740555, 0.01740602, 194.32454152], [1515986100000, 0.01756839, 0.0175932, 0.01740635, 0.01745511, 145.09087101], [1515986400000, 0.01745512, 0.0175916, 0.0174551, 0.01756842, 156.66331411], [1515986700000, 0.01756838, 0.01756838, 0.01742018, 0.01747, 108.35310669], [1515987000000, 0.01742032, 0.01755, 0.01742012, 0.0174701, 106.86653843], [1515987300000, 0.0174701, 0.01754765, 0.01747, 0.01747, 123.9708996], [1515987600000, 0.0174701, 0.0174993, 0.01746255, 0.017465, 136.24057783], [1515987900000, 0.017465, 0.01749, 0.01740001, 0.01740003, 180.81605156], [1515988200000, 0.01740014, 0.0174999, 0.01740001, 0.01740001, 70.7222953], [1515988500000, 0.01749985, 0.01749988, 0.0174, 0.01748, 137.18755888], [1515988800000, 0.01741, 0.01749985, 0.01741, 0.01746826, 130.431583], [1515989100000, 0.0174573, 0.01749982, 0.01735, 0.017413, 129.00349041], [1515989400000, 0.01749943, 0.01749944, 0.01737806, 0.01738982, 150.49727301], [1515989700000, 0.0173899, 0.01749892, 0.01735007, 0.0173512, 98.23821046], [1515990000000, 0.017495, 0.017496, 0.01736004, 0.01742, 64.01769048], [1515990300000, 0.01742, 0.01749487, 0.01736109, 0.01749479, 155.79352368], [1515990600000, 0.01749479, 0.01753991, 0.01740008, 0.0174877, 179.42085594], [1515990900000, 0.01748, 0.01755, 0.01737496, 0.01737522, 220.56162282], [1515991200000, 0.01737524, 0.01747428, 0.01725001, 0.01732958, 262.35581618], [1515991500000, 0.01735, 0.01744558, 0.01728102, 0.01739999, 130.17049877], [1515991800000, 0.0174, 0.017428, 0.01734004, 0.01734006, 116.79421029], [1515992100000, 0.01734006, 0.01742799, 0.01734004, 0.01742792, 59.87843078], [1515992400000, 0.01734099, 0.01742792, 0.01730001, 0.01734006, 80.55689427], [1515992700000, 0.01740999, 0.01742795, 0.01734006, 0.017422, 269.44009476], [1515993000000, 0.017422, 0.01742792, 0.01728101, 0.01734964, 116.47058372], [1515993300000, 0.01734964, 0.01737229, 0.01728105, 0.01734961, 127.68797141], [1515993600000, 0.01734961, 0.01737229, 0.01734961, 0.01737191, 209.9379874], [1515993900000, 0.0173525, 0.01737229, 0.0173496, 0.01737228, 210.38400523], [1515994200000, 0.01734971, 0.01737229, 0.0173, 0.01730002, 148.01717589], [1515994500000, 0.01734958, 0.01737229, 0.01728101, 0.01734959, 166.51691634], [1515994800000, 0.01734958, 0.01742795, 0.017281, 0.01731, 133.29997826], [1515995100000, 0.01742217, 0.0174279, 0.01731, 0.0174144, 150.81445605], [1515995400000, 0.01731023, 0.01742142, 0.0173, 0.01740009, 158.59403635], [1515995700000, 0.01731003, 0.01740099, 0.01731003, 0.01740099, 83.08783147], [1515996000000, 0.0173101, 0.0174279, 0.01731008, 0.0174279, 84.99265622], [1515996300000, 0.01740177, 0.0174279, 0.01731007, 0.01731011, 36.21823203], [1515996600000, 0.0174, 0.0174, 0.01731108, 0.01736576, 262.61994049], [1515996900000, 0.01739997, 0.01742799, 0.01736576, 0.0173684, 450.74537127], [1515997200000, 0.0173684, 0.01742782, 0.01736576, 0.01742781, 111.19408753], [1515997500000, 0.01742781, 0.01742781, 0.01732, 0.01736576, 410.02790893], [1515997800000, 0.01736576, 0.017427, 0.01732, 0.01732006, 126.69282287], [1515998100000, 0.01732006, 0.017413, 0.017282, 0.01732, 375.1441159], [1515998400000, 0.01732, 0.017399, 0.01728201, 0.01739895, 436.46169036], [1515998700000, 0.01739895, 0.01742667, 0.01735189, 0.01739896, 345.82645681], [1515999000000, 0.01739896, 0.01742663, 0.01731239, 0.01735189, 207.34041195], [1515999300000, 0.01735189, 0.01739896, 0.0172838, 0.01736, 257.35714361], [1515999600000, 0.01728384, 0.01742659, 0.01728384, 0.0173, 127.76792577], [1515999900000, 0.01735262, 0.01735262, 0.01728, 0.01735227, 126.45979395], [1516000200000, 0.01735227, 0.0174, 0.01728, 0.01728001, 291.96017547], [1516000500000, 0.01738981, 0.0174278, 0.01728011, 0.01740297, 96.08375064], [1516000800000, 0.0174029, 0.0174029, 0.01728017, 0.017309, 80.11091838], [1516001100000, 0.01730899, 0.01735, 0.01728, 0.01728, 210.82421216], [1516001400000, 0.0172802, 0.017307, 0.01728, 0.01729552, 96.16820185], [1516001700000, 0.01729551, 0.01730697, 0.01728001, 0.01730686, 117.14308774], [1516002000000, 0.01730686, 0.0174, 0.0173001, 0.0173996, 336.0558939], [1516002300000, 0.0174, 0.01741644, 0.01730801, 0.0174, 156.92999719], [1516002600000, 0.01736805, 0.01742798, 0.017308, 0.01740002, 309.11316188], [1516002900000, 0.01733, 0.01740002, 0.017308, 0.017308, 314.08385145], [1516003200000, 0.017311, 0.01740001, 0.01728, 0.017308, 169.84400512], [1516003500000, 0.01739498, 0.01739499, 0.017308, 0.017394, 140.63173165], [1516003800000, 0.01731001, 0.0174, 0.01731, 0.01731, 162.55060677], [1516004100000, 0.01731, 0.01735, 0.01727, 0.01727, 216.7814271], [1516004400000, 0.017349, 0.01740002, 0.01726002, 0.01739996, 239.44057043], [1516004700000, 0.01738, 0.01739999, 0.01725001, 0.01739, 476.24596472], [1516005000000, 0.01739, 0.01739, 0.0173, 0.01730003, 101.90261125], [1516005300000, 0.01737999, 0.01739, 0.01730003, 0.01739, 346.89350152], [1516005600000, 0.01739, 0.01740002, 0.01737999, 0.01739964, 299.39608906], [1516005900000, 0.01739001, 0.01739001, 0.01730005, 0.01734799, 509.2356613], [1516006200000, 0.01730006, 0.017347, 0.0173, 0.0173, 368.41473124], [1516006500000, 0.01730005, 0.01734622, 0.0173, 0.01732999, 370.03893821], [1516006800000, 0.01732999, 0.01732999, 0.0173, 0.0173, 193.48600423], [1516007100000, 0.0173019, 0.01732449, 0.01725001, 0.01732447, 115.07469656], [1516007400000, 0.01732449, 0.01732999, 0.01725002, 0.01732999, 198.3615237], [1516007700000, 0.01732998, 0.01737999, 0.0172502, 0.01729306, 157.84270853], [1516008000000, 0.0172537, 0.01737999, 0.01725369, 0.01733902, 151.76058821], [1516008300000, 0.01733902, 0.01737988, 0.01725911, 0.01737788, 135.59570115], [1516008600000, 0.01725912, 0.01737787, 0.01725912, 0.01727001, 103.49513684], [1516008900000, 0.0173, 0.01737799, 0.01725911, 0.01737797, 296.19431706], [1516009200000, 0.01737798, 0.017378, 0.01725911, 0.01736782, 151.47917945], [1516009500000, 0.01736782, 0.017378, 0.01725971, 0.01736782, 153.25028705], [1516009800000, 0.01736782, 0.017378, 0.01726808, 0.01726905, 113.46952207], [1516010100000, 0.01737699, 0.017377, 0.01725907, 0.01727, 112.88170553], [1516010400000, 0.01733199, 0.01737, 0.01725001, 0.01727, 283.59735751], [1516010700000, 0.01728, 0.01734989, 0.01725001, 0.01725357, 107.04618118], [1516011000000, 0.01727, 0.01732, 0.0172, 0.017295, 366.86595249], [1516011300000, 0.01720001, 0.017295, 0.01720001, 0.01727999, 251.04715902], [1516011600000, 0.01721822, 0.01728, 0.01720101, 0.017279, 110.02076426], [1516011900000, 0.01728, 0.01729, 0.01720201, 0.01720213, 165.12319112], [1516012200000, 0.01728899, 0.017289, 0.01720212, 0.01720212, 252.6944766], [1516012500000, 0.017249, 0.01728801, 0.01720212, 0.01721, 106.46377596], [1516012800000, 0.017288, 0.01728888, 0.01720243, 0.01720243, 98.8990746], [1516013100000, 0.01721, 0.01729605, 0.01721, 0.017289, 183.43255664], [1516013400000, 0.017289, 0.01731426, 0.01721005, 0.01731399, 183.60088275], [1516013700000, 0.01731399, 0.01734953, 0.01720605, 0.01720617, 130.28595929], [1516014000000, 0.017338, 0.017338, 0.01720101, 0.017312, 166.78451059], [1516014300000, 0.01725, 0.01733399, 0.017207, 0.017286, 188.27746274], [1516014600000, 0.017207, 0.017334, 0.01720102, 0.01720726, 91.40583022], [1516014900000, 0.01720726, 0.01733104, 0.01720726, 0.01721012, 253.00264072], [1516015200000, 0.01721011, 0.0173305, 0.01721, 0.01721008, 495.70205752], [1516015500000, 0.0172998, 0.0173305, 0.01721008, 0.01733047, 45.69880052], [1516015800000, 0.01733047, 0.01733048, 0.01725, 0.01725001, 326.39518715], [1516016100000, 0.0172501, 0.01733048, 0.01721003, 0.01721003, 222.49602755], [1516016400000, 0.0172422, 0.0172999, 0.01720102, 0.01721, 383.86924258], [1516016700000, 0.01721, 0.017243, 0.01720101, 0.017241, 259.44490478], [1516017000000, 0.017241, 0.017241, 0.01720101, 0.01720101, 250.60148029], [1516017300000, 0.01720101, 0.01721825, 0.017181, 0.017181, 972.7955521], [1516017600000, 0.0172, 0.0172, 0.01715001, 0.01715656, 106.08637572], [1516017900000, 0.01715656, 0.0172, 0.01713542, 0.01719999, 382.14260008], [1516018200000, 0.01719999, 0.01721, 0.01712001, 0.01712001, 265.67555679], [1516018500000, 0.01712001, 0.01719966, 0.01711143, 0.01715, 108.11531829], [1516018800000, 0.01715, 0.01719966, 0.01711495, 0.01716485, 59.79245408], [1516019100000, 0.01716, 0.0171939, 0.01711, 0.01711481, 774.97878058], [1516019400000, 0.01711481, 0.0171947, 0.01711481, 0.01711481, 147.92822568], [1516019700000, 0.01711481, 0.01719391, 0.01711, 0.017119, 174.14690685], [1516020000000, 0.01712, 0.01719966, 0.017096, 0.01711, 495.35471113], [1516020300000, 0.01709997, 0.01717, 0.01708, 0.01708, 221.1630938], [1516020600000, 0.01708, 0.0171442, 0.01704966, 0.01708, 111.52799865], [1516020900000, 0.01705271, 0.01710412, 0.0170338, 0.01705, 392.82319099], [1516021200000, 0.0170338, 0.01716226, 0.01702, 0.01711188, 320.13798882], [1516021500000, 0.01705502, 0.01720101, 0.01705, 0.01720101, 265.53508731], [1516021800000, 0.0171999, 0.01720101, 0.0171, 0.01720101, 248.43629368], [1516022100000, 0.017194, 0.0172, 0.0171, 0.0171631, 183.48745075], [1516022400000, 0.0171631, 0.01720101, 0.0170954, 0.01720101, 285.44361741], [1516022700000, 0.017105, 0.01719899, 0.0170954, 0.017115, 251.30581481], [1516023000000, 0.0170954, 0.01717196, 0.01704337, 0.01705801, 248.55926564], [1516023300000, 0.01705801, 0.017184, 0.01705, 0.01707001, 180.61694064], [1516023600000, 0.01707101, 0.01717224, 0.01705304, 0.01705304, 252.60850689], [1516023900000, 0.01709, 0.017155, 0.01702, 0.0171, 399.50939939], [1516024200000, 0.0171, 0.01714998, 0.0171, 0.01710002, 262.48598821], [1516024500000, 0.01710002, 0.01712, 0.017011, 0.0170574, 261.12935185], [1516024800000, 0.01709, 0.01709932, 0.017005, 0.01703299, 253.17245896], [1516025100000, 0.01703299, 0.017115, 0.01700002, 0.0170333, 326.75741314], [1516025400000, 0.0170333, 0.01710999, 0.01700001, 0.01700001, 234.98364045], [1516025700000, 0.01710497, 0.017108, 0.01699161, 0.017013, 396.82195869], [1516026000000, 0.01699503, 0.01708, 0.01699092, 0.01699095, 254.65384829], [1516026300000, 0.0170128, 0.017071, 0.0169965, 0.01701, 147.39219047], [1516026600000, 0.01701, 0.0170688, 0.0169611, 0.01696212, 271.87286247], [1516026900000, 0.01696212, 0.01699503, 0.01695201, 0.01696319, 490.68894341], [1516027200000, 0.01696319, 0.01699502, 0.0169622, 0.01696221, 424.89309505], [1516027500000, 0.01699, 0.01699501, 0.01695, 0.01695, 292.57724406], [1516027800000, 0.01695, 0.01695126, 0.0169, 0.01692, 365.35274516], [1516028100000, 0.01690001, 0.01695, 0.01689967, 0.01693131, 393.0451095], [1516028400000, 0.01694, 0.01694, 0.016869, 0.01693998, 656.85346162], [1516028700000, 0.01693998, 0.016959, 0.016877, 0.01694258, 398.66410159], [1516029000000, 0.01693999, 0.0170479, 0.01688701, 0.01697468, 244.45384406], [1516029300000, 0.01697468, 0.01704788, 0.01697468, 0.017, 219.40689028], [1516029600000, 0.017, 0.0170051, 0.017, 0.017, 731.79035767], [1516029900000, 0.017, 0.01700099, 0.017, 0.01700003, 332.44924049], [1516030200000, 0.01700003, 0.0170689, 0.01700001, 0.017005, 217.60639118], [1516030500000, 0.01706, 0.0170689, 0.017003, 0.017011, 341.98123371], [1516030800000, 0.017011, 0.0170707, 0.017001, 0.017001, 300.23101124], [1516031100000, 0.017001, 0.01705, 0.017, 0.017003, 221.03721054], [1516031400000, 0.01700299, 0.01701, 0.01700299, 0.017003, 272.06275078], [1516031700000, 0.017003, 0.01707672, 0.01700299, 0.01700299, 372.20732096], [1516032000000, 0.017003, 0.017099, 0.01700299, 0.017099, 174.54118817], [1516032300000, 0.017007, 0.0170988, 0.0170032, 0.0170032, 194.48804395], [1516032600000, 0.01701351, 0.017099, 0.01700302, 0.01709899, 139.34402714], [1516032900000, 0.01709888, 0.01709889, 0.017008, 0.01707914, 134.54573271], [1516033200000, 0.01707914, 0.01709887, 0.01701351, 0.01707914, 235.99394145], [1516033500000, 0.01707914, 0.01709852, 0.01701353, 0.01701354, 140.46423589], [1516033800000, 0.01701365, 0.0170799, 0.01701352, 0.01707898, 242.16291617], [1516034100000, 0.01707898, 0.01707898, 0.01701371, 0.0170739, 379.70119164], [1516034400000, 0.0170739, 0.01708988, 0.01701365, 0.01701366, 734.17920782], [1516034700000, 0.01701365, 0.01707898, 0.01701352, 0.01701353, 85.41071485], [1516035000000, 0.01701353, 0.01706, 0.0170135, 0.0170135, 125.54947293], [1516035300000, 0.01701352, 0.01701352, 0.01700365, 0.01701, 229.98757824], [1516035600000, 0.01701, 0.0170134, 0.016897, 0.01694908, 874.97632215], [1516035900000, 0.0169491, 0.016988, 0.0169491, 0.01698799, 359.07192093], [1516036200000, 0.01698799, 0.016988, 0.01696854, 0.01698787, 125.97836364], [1516036500000, 0.01698787, 0.017, 0.01696, 0.016999, 624.40769492], [1516036800000, 0.016999, 0.017, 0.01691801, 0.016945, 279.87698478], [1516037100000, 0.01696, 0.017, 0.01694002, 0.01699849, 302.9458345], [1516037400000, 0.01699849, 0.017, 0.01695051, 0.017, 395.50338627], [1516037700000, 0.017, 0.017001, 0.01697001, 0.0170002, 524.02995391], [1516038000000, 0.0170002, 0.01706, 0.01700001, 0.017014, 491.17919938], [1516038300000, 0.01706, 0.01706, 0.01700002, 0.01701401, 93.70632735], [1516038600000, 0.01701401, 0.01709, 0.01701401, 0.01708498, 187.43035184], [1516038900000, 0.01709, 0.01709, 0.01704, 0.01704004, 193.9595637], [1516039200000, 0.01704004, 0.01707999, 0.01704001, 0.01704001, 152.75387845], [1516039500000, 0.01704001, 0.01704007, 0.01701493, 0.01702006, 272.07785549], [1516039800000, 0.01702006, 0.01703999, 0.01699999, 0.0170055, 375.3244413], [1516040100000, 0.01700503, 0.01707997, 0.01699501, 0.01705704, 151.28094008], [1516040400000, 0.01705704, 0.0170799, 0.01701, 0.01701, 92.37785556], [1516040700000, 0.01704999, 0.01705, 0.01701, 0.01701008, 98.12504224], [1516041000000, 0.01704998, 0.01704998, 0.01701006, 0.01701051, 162.19232361], [1516041300000, 0.0170105, 0.01704998, 0.0170105, 0.01704997, 120.37437447], [1516041600000, 0.01704998, 0.01707954, 0.01704997, 0.017058, 243.99824985], [1516041900000, 0.01705998, 0.01706109, 0.01705998, 0.01706, 207.56894259], [1516042200000, 0.01706, 0.01707799, 0.01705999, 0.01706999, 176.92072105], [1516042500000, 0.01706, 0.01707, 0.01706, 0.01706998, 153.57254643], [1516042800000, 0.01706998, 0.01707996, 0.01706992, 0.017074, 269.83634599], [1516043100000, 0.017074, 0.01707975, 0.01706, 0.01706, 169.75113393], [1516043400000, 0.017075, 0.01708, 0.01705999, 0.01707998, 263.27929861], [1516043700000, 0.01708, 0.0171, 0.01707998, 0.01708011, 192.95341244], [1516044000000, 0.01708011, 0.0171, 0.01708, 0.0171, 162.29419648], [1516044300000, 0.01709999, 0.0171, 0.01705999, 0.01707974, 275.61971172], [1516044600000, 0.01707974, 0.0171, 0.01705999, 0.01709958, 228.2614793], [1516044900000, 0.01709959, 0.01711354, 0.01706, 0.01710077, 173.8403811], [1516045200000, 0.01710077, 0.01712, 0.01709959, 0.01710073, 72.17162334], [1516045500000, 0.0171007, 0.01711584, 0.01706, 0.0171003, 184.46726985], [1516045800000, 0.01710069, 0.01714496, 0.0171003, 0.0171254, 168.27548826], [1516046100000, 0.0171254, 0.0171323, 0.01705999, 0.01711299, 296.46540495], [1516046400000, 0.0171, 0.01711989, 0.01705999, 0.01711983, 205.65544339], [1516046700000, 0.01706986, 0.01711983, 0.01705999, 0.01711939, 224.25432243], [1516047000000, 0.017065, 0.01711864, 0.01705998, 0.01706, 579.02236714], [1516047300000, 0.01711499, 0.01711499, 0.016975, 0.01697501, 564.88965102], [1516047600000, 0.0169833, 0.017029, 0.016975, 0.016996, 164.21013292], [1516047900000, 0.0169775, 0.01706949, 0.0169775, 0.01705804, 361.84892069], [1516048200000, 0.01705804, 0.01714998, 0.017001, 0.01711578, 372.83067287], [1516048500000, 0.01711578, 0.01713, 0.017001, 0.01702135, 269.95892892], [1516048800000, 0.01711673, 0.01711799, 0.01701001, 0.01701002, 226.64460787], [1516049100000, 0.01701002, 0.01712299, 0.01700101, 0.01711, 282.89835598], [1516049400000, 0.01702505, 0.01712298, 0.01701002, 0.01711, 264.75544719], [1516049700000, 0.01710998, 0.017189, 0.017057, 0.01716, 290.58345981], [1516050000000, 0.01716, 0.017189, 0.017149, 0.01716001, 320.38482593], [1516050300000, 0.01716001, 0.01725, 0.01706, 0.01706014, 331.54813962], [1516050600000, 0.01711, 0.01716, 0.01705502, 0.01706022, 288.02026524], [1516050900000, 0.01706022, 0.01715502, 0.01706005, 0.017095, 113.72537707], [1516051200000, 0.017095, 0.01709502, 0.017021, 0.01705228, 140.04830387], [1516051500000, 0.01705, 0.01719498, 0.01699001, 0.017, 412.38621658], [1516051800000, 0.017, 0.01719775, 0.01698692, 0.01712995, 530.50463656], [1516052100000, 0.01712995, 0.01712995, 0.016995, 0.01699501, 236.95369738], [1516052400000, 0.01699501, 0.01710499, 0.01699501, 0.01708997, 177.60422639], [1516052700000, 0.01708997, 0.01708997, 0.016975, 0.01697504, 210.26133689], [1516053000000, 0.0169785, 0.01707971, 0.01697505, 0.0170668, 158.63592395], [1516053300000, 0.0170668, 0.0170668, 0.016975, 0.01698001, 201.60276112], [1516053600000, 0.017012, 0.01706654, 0.016975, 0.01698501, 334.63299365], [1516053900000, 0.016985, 0.01707966, 0.01698001, 0.01705769, 476.33113664], [1516054200000, 0.016989, 0.01707967, 0.01698003, 0.01700002, 149.90479661], [1516054500000, 0.01700002, 0.01707971, 0.01698003, 0.016985, 175.05495542], [1516054800000, 0.01699444, 0.01699445, 0.01697501, 0.01698003, 168.25955401], [1516055100000, 0.01698001, 0.01698004, 0.016975, 0.016975, 183.2402638], [1516055400000, 0.01697501, 0.01697501, 0.01691213, 0.016968, 245.8857732], [1516055700000, 0.01692545, 0.016968, 0.0169069, 0.01691202, 225.43522041], [1516056000000, 0.01691202, 0.01698004, 0.01691202, 0.01698004, 314.08585808], [1516056300000, 0.01698004, 0.017, 0.01694046, 0.01698502, 319.66812507], [1516056600000, 0.01698502, 0.01699753, 0.01694045, 0.01697502, 102.03264352], [1516056900000, 0.01697502, 0.01703897, 0.01693, 0.016955, 335.48813399], [1516057200000, 0.01703897, 0.01703898, 0.01693516, 0.01695585, 169.94429038], [1516057500000, 0.01696459, 0.01706242, 0.016935, 0.017045, 367.54718168], [1516057800000, 0.017045, 0.01706242, 0.016987, 0.017, 361.36897473], [1516058100000, 0.017, 0.017074, 0.01695001, 0.017074, 310.30077242], [1516058400000, 0.017083, 0.01710985, 0.016975, 0.0169861, 171.46579812], [1516058700000, 0.01706865, 0.01710985, 0.01695001, 0.0170786, 652.37958674], [1516059000000, 0.0170786, 0.01711529, 0.01694501, 0.01699999, 153.27884292], [1516059300000, 0.01699999, 0.01707, 0.01696502, 0.01707, 302.70253307], [1516059600000, 0.01706999, 0.01707, 0.01697502, 0.01706999, 343.35404727], [1516059900000, 0.01703426, 0.01708888, 0.01700863, 0.01700865, 654.42723054], [1516060200000, 0.017065, 0.01709898, 0.01701001, 0.01702006, 471.13230352], [1516060500000, 0.01702004, 0.01709574, 0.01697001, 0.017, 190.87043314], [1516060800000, 0.017, 0.01711528, 0.016975, 0.01703999, 296.16577043], [1516061100000, 0.01703999, 0.01710999, 0.01701002, 0.01704501, 279.81873628], [1516061400000, 0.01704501, 0.01712999, 0.01703001, 0.01704503, 253.86638748], [1516061700000, 0.01703002, 0.01716, 0.01703001, 0.01707001, 341.34090534], [1516062000000, 0.01706209, 0.01715965, 0.01702, 0.01702001, 621.8812232], [1516062300000, 0.01702, 0.01714932, 0.01702, 0.01702502, 306.29114741], [1516062600000, 0.01702501, 0.01714397, 0.01693999, 0.01699701, 594.14642762], [1516062900000, 0.01699701, 0.01714932, 0.016945, 0.01709673, 672.48597556], [1516063200000, 0.01709673, 0.01712396, 0.01693504, 0.01700013, 541.58345058], [1516063500000, 0.017025, 0.0171, 0.01694, 0.01700013, 384.57184349], [1516063800000, 0.01708, 0.01711, 0.01700014, 0.01700106, 509.33532971], [1516064100000, 0.01700118, 0.01711, 0.01700118, 0.01708497, 221.33003328], [1516064400000, 0.01708498, 0.01708498, 0.01697123, 0.01699102, 680.02131744], [1516064700000, 0.01703, 0.017085, 0.01693503, 0.01699301, 715.58891957], [1516065000000, 0.01699301, 0.0170849, 0.01694018, 0.0170849, 403.49877581], [1516065300000, 0.01696105, 0.01708, 0.01691202, 0.0169295, 1234.4266786], [1516065600000, 0.016933, 0.01703992, 0.0169295, 0.0170398, 332.43732912], [1516065900000, 0.01703991, 0.01708997, 0.01696801, 0.0170851, 272.54542812], [1516066200000, 0.0170555, 0.01715475, 0.01701007, 0.01712206, 303.38198458], [1516066500000, 0.01715463, 0.01719999, 0.01701012, 0.01719999, 519.94799253], [1516066800000, 0.0171899, 0.0172413, 0.0171, 0.0171, 449.13867834], [1516067100000, 0.01712301, 0.0172339, 0.01710001, 0.01722555, 260.87595539], [1516067400000, 0.01716065, 0.01722555, 0.01711001, 0.01711501, 396.24432139], [1516067700000, 0.01721461, 0.0173, 0.01716057, 0.01721721, 695.94810549], [1516068000000, 0.01721721, 0.01727, 0.01716419, 0.01722222, 244.05226737], [1516068300000, 0.017224, 0.01727, 0.01716515, 0.01716516, 279.42922325], [1516068600000, 0.01716516, 0.01721999, 0.01711537, 0.01716421, 422.24199634], [1516068900000, 0.01716421, 0.01721999, 0.01711529, 0.01721999, 291.46827092], [1516069200000, 0.0172, 0.01725997, 0.0171655, 0.01719, 234.04231865], [1516069500000, 0.0171655, 0.01723989, 0.01716421, 0.01716555, 244.03598687], [1516069800000, 0.017233, 0.01723896, 0.01701005, 0.01711, 1185.73015461], [1516070100000, 0.01711, 0.01711001, 0.01699415, 0.0170551, 360.01746362], [1516070400000, 0.0170551, 0.01719925, 0.0170551, 0.01710202, 411.11830442], [1516070700000, 0.0171989, 0.01727997, 0.0171989, 0.0172, 814.26240657], [1516071000000, 0.01720001, 0.01727993, 0.01709001, 0.01712789, 866.48399049], [1516071300000, 0.0172, 0.01724461, 0.01710894, 0.01710894, 716.18375795], [1516071600000, 0.01710894, 0.01720496, 0.01710894, 0.01710894, 100.46536207], [1516071900000, 0.01710894, 0.01720499, 0.01710894, 0.0171999, 225.66007408], [1516072200000, 0.01719992, 0.01724458, 0.01710894, 0.01715212, 229.3158578], [1516072500000, 0.01715212, 0.0172, 0.01710894, 0.01710894, 279.37540557], [1516072800000, 0.01718966, 0.01724966, 0.017114, 0.01721, 323.53816823], [1516073100000, 0.01721, 0.01727994, 0.01714502, 0.01720002, 323.17675865], [1516073400000, 0.0172, 0.01727736, 0.01714089, 0.01716159, 383.67107488], [1516073700000, 0.01716159, 0.01727264, 0.01706999, 0.0172446, 555.62207884], [1516074000000, 0.0172446, 0.01724461, 0.01715021, 0.01715488, 146.3616184], [1516074300000, 0.01715487, 0.01724021, 0.01707, 0.01707, 341.11369087], [1516074600000, 0.01706999, 0.01715497, 0.01706999, 0.0171, 171.46857536], [1516074900000, 0.0171, 0.01718995, 0.01707999, 0.01707999, 390.00144611], [1516075200000, 0.01708002, 0.01717932, 0.01704138, 0.01706998, 915.56537204], [1516075500000, 0.01705999, 0.017188, 0.01704138, 0.01704139, 433.74642831], [1516075800000, 0.01704139, 0.01717783, 0.01704138, 0.01704138, 569.13979339], [1516076100000, 0.01704138, 0.01717737, 0.01704138, 0.01704138, 315.30298276], [1516076400000, 0.01704141, 0.01714988, 0.01704138, 0.01712, 155.6117893], [1516076700000, 0.01706501, 0.01715, 0.01704138, 0.017149, 239.47189397], [1516077000000, 0.017149, 0.01715, 0.01706315, 0.0171475, 191.51409838], [1516077300000, 0.01713317, 0.01715375, 0.0170433, 0.017047, 282.40445469], [1516077600000, 0.01715358, 0.0171536, 0.01704712, 0.01709, 83.40689342], [1516077900000, 0.017091, 0.01714, 0.01707053, 0.01714, 96.52103107], [1516078200000, 0.01709, 0.01715, 0.01709, 0.01713701, 139.64470808], [1516078500000, 0.01713701, 0.01715, 0.01713701, 0.01715, 237.07305814], [1516078800000, 0.01715, 0.017188, 0.017101, 0.017145, 378.30515029], [1516079100000, 0.017145, 0.0171876, 0.01710102, 0.01710102, 152.10462084], [1516079400000, 0.01718, 0.01718799, 0.017091, 0.01709102, 189.7797735], [1516079700000, 0.01709102, 0.017188, 0.017091, 0.0171811, 154.38531361], [1516080000000, 0.01715, 0.01718589, 0.0171, 0.01711, 302.22869986], [1516080300000, 0.01711087, 0.01716, 0.01707061, 0.01709101, 381.33181468], [1516080600000, 0.01709103, 0.0171858, 0.017055, 0.01707071, 421.8861033], [1516080900000, 0.01714498, 0.01718579, 0.01705486, 0.01712087, 239.29029484], [1516081200000, 0.01712087, 0.01718574, 0.01712087, 0.017183, 229.0548441], [1516081500000, 0.017183, 0.017183, 0.01706507, 0.01706886, 143.79534952], [1516081800000, 0.01708508, 0.017183, 0.01706801, 0.01710901, 460.38304971], [1516082100000, 0.01710904, 0.017183, 0.01710904, 0.01710908, 238.92473691], [1516082400000, 0.01710909, 0.01718298, 0.01710909, 0.01712, 177.51119523], [1516082700000, 0.01712087, 0.01718298, 0.01710906, 0.01718091, 95.11143065], [1516083000000, 0.01718091, 0.0171858, 0.01712011, 0.0171856, 236.295022], [1516083300000, 0.0171856, 0.0171858, 0.01710907, 0.01718104, 139.14602772], [1516083600000, 0.0171819, 0.01718191, 0.01710906, 0.01710907, 115.23470737], [1516083900000, 0.01718191, 0.01718191, 0.01710906, 0.01710908, 82.94913168], [1516084200000, 0.01710907, 0.01718186, 0.01710906, 0.01717631, 132.1968864], [1516084500000, 0.01717631, 0.01718186, 0.01717388, 0.017181, 168.94644097], [1516084800000, 0.01718108, 0.01718579, 0.01707106, 0.01718289, 381.68826161], [1516085100000, 0.01718289, 0.0171858, 0.01707103, 0.01715321, 170.67957855], [1516085400000, 0.01715321, 0.01717907, 0.01708211, 0.01708213, 100.08282141], [1516085700000, 0.0171538, 0.0171538, 0.01708212, 0.01708213, 173.64572735], [1516086000000, 0.01708213, 0.0171858, 0.01706002, 0.0171, 281.7660833], [1516086300000, 0.0171, 0.01715553, 0.01704601, 0.01708003, 123.16287767], [1516086600000, 0.01708003, 0.01717999, 0.01706003, 0.01715, 220.50254483], [1516086900000, 0.01706011, 0.01718, 0.01706003, 0.01707676, 428.72726617], [1516087200000, 0.0170625, 0.01718, 0.0170625, 0.01706991, 467.44373732], [1516087500000, 0.01706997, 0.01714995, 0.017065, 0.0170987, 192.2217483], [1516087800000, 0.01707003, 0.01714995, 0.01706652, 0.01707078, 144.20558183], [1516088100000, 0.01709994, 0.0171499, 0.01704138, 0.01704138, 207.6813037], [1516088400000, 0.01704139, 0.0171404, 0.01704138, 0.0171293, 107.02577523], [1516088700000, 0.01712926, 0.01712926, 0.01702, 0.0170201, 537.14327163], [1516089000000, 0.0170201, 0.01710997, 0.01702, 0.01709996, 184.87824506], [1516089300000, 0.01702025, 0.01710999, 0.01702, 0.01702, 545.44640196], [1516089600000, 0.01702, 0.01712793, 0.01698999, 0.01709478, 1360.89780626], [1516089900000, 0.01706498, 0.01709472, 0.01698999, 0.01704799, 356.88855415], [1516090200000, 0.01698999, 0.01704799, 0.01691869, 0.01692254, 2441.2178335], [1516090500000, 0.01692254, 0.01692254, 0.01686, 0.01686, 738.90778524], [1516090800000, 0.01688917, 0.01698692, 0.016824, 0.01698692, 688.39292708], [1516091100000, 0.01698498, 0.01698692, 0.01680798, 0.01680798, 332.88898108], [1516091400000, 0.01680799, 0.0168855, 0.0165, 0.01651, 3578.30987553], [1516091700000, 0.0165, 0.01671, 0.01632533, 0.01671, 2229.26508185], [1516092000000, 0.01663761, 0.01698945, 0.01650901, 0.01690159, 1485.95378395], [1516092300000, 0.01690109, 0.017, 0.01681914, 0.01685503, 728.92030368], [1516092600000, 0.01685503, 0.017, 0.01680942, 0.01688202, 295.44660843], [1516092900000, 0.01680401, 0.01696389, 0.016755, 0.01680404, 377.089685], [1516093200000, 0.01680406, 0.0168999, 0.016775, 0.01680405, 361.85384775], [1516093500000, 0.01689934, 0.01689934, 0.01650879, 0.01658417, 1295.11896881], [1516093800000, 0.01658417, 0.01679399, 0.016537, 0.01678277, 531.65204481], [1516094100000, 0.01678277, 0.01680409, 0.01664705, 0.0168001, 408.5187413], [1516094400000, 0.0168001, 0.01685947, 0.01663593, 0.0166523, 895.0962073], [1516094700000, 0.01666504, 0.01684999, 0.01662902, 0.01665704, 796.2762375], [1516095000000, 0.01665705, 0.01685999, 0.01665704, 0.01670137, 839.40894402], [1516095300000, 0.01670137, 0.0168999, 0.01670137, 0.0167466, 458.05450763], [1516095600000, 0.0167466, 0.01682369, 0.01670131, 0.01670131, 525.89853419], [1516095900000, 0.01670131, 0.01680157, 0.01654755, 0.01665201, 706.30768911], [1516096200000, 0.01660761, 0.01665201, 0.0163, 0.01645543, 1507.95869633], [1516096500000, 0.01642283, 0.01650297, 0.016314, 0.01645, 628.66889552], [1516096800000, 0.01648275, 0.01653, 0.0163, 0.016455, 531.22097212], [1516097100000, 0.016455, 0.016592, 0.016455, 0.01647105, 323.42613452], [1516097400000, 0.01658199, 0.01663412, 0.016475, 0.01663312, 501.41330972], [1516097700000, 0.01663312, 0.01666577, 0.01649001, 0.01663873, 453.65173059], [1516098000000, 0.01663882, 0.01670849, 0.01652001, 0.01669, 1477.10773957], [1516098300000, 0.01651242, 0.01668898, 0.01650511, 0.01653406, 281.64234972], [1516098600000, 0.0166779, 0.01670267, 0.01653406, 0.01664006, 525.41407749], [1516098900000, 0.01659, 0.01670267, 0.01650102, 0.01651727, 509.59924774], [1516099200000, 0.01664006, 0.01674, 0.01651736, 0.01657422, 565.36243721], [1516099500000, 0.01665, 0.016695, 0.01657426, 0.01664401, 567.58741331], [1516099800000, 0.0166085, 0.01679145, 0.01660758, 0.01664999, 358.50585404], [1516100100000, 0.01664998, 0.01674153, 0.01655, 0.01656999, 369.81305385], [1516100400000, 0.01656999, 0.01663638, 0.01652001, 0.01663498, 262.35842617], [1516100700000, 0.01663498, 0.01663499, 0.01657, 0.01663495, 546.01289946], [1516101000000, 0.01663495, 0.01663495, 0.01657002, 0.0166, 233.23937197], [1516101300000, 0.01663491, 0.0167, 0.01657143, 0.01665, 614.59257911], [1516101600000, 0.01665, 0.01679145, 0.01657277, 0.01668536, 583.17263761], [1516101900000, 0.01679139, 0.01681681, 0.01668533, 0.0167879, 291.02909214], [1516102200000, 0.01671851, 0.01684, 0.01670301, 0.01684, 390.27314192], [1516102500000, 0.0168347, 0.01685882, 0.016725, 0.01681998, 191.0665824], [1516102800000, 0.01682, 0.01697046, 0.01676003, 0.01695344, 527.41363941], [1516103100000, 0.01685008, 0.01699996, 0.01685005, 0.01690057, 463.96420881], [1516103400000, 0.01690118, 0.01699978, 0.01688509, 0.01699664, 149.04802264], [1516103700000, 0.01699664, 0.01699978, 0.0168903, 0.01699968, 333.03662365], [1516104000000, 0.01699968, 0.01699973, 0.01690089, 0.01698166, 643.06429566], [1516104300000, 0.01694, 0.01699968, 0.01690122, 0.01694001, 234.60447546], [1516104600000, 0.01694002, 0.01699866, 0.01690206, 0.01699696, 258.48054847], [1516104900000, 0.01699696, 0.01703824, 0.01690105, 0.01702001, 974.91964647], [1516105200000, 0.01702001, 0.01710795, 0.01696105, 0.01705, 518.6353353], [1516105500000, 0.01709039, 0.01711279, 0.01673, 0.01699999, 858.8971488], [1516105800000, 0.01688115, 0.01706283, 0.01686562, 0.01695, 288.04146131], [1516106100000, 0.01689525, 0.01695, 0.016741, 0.01678261, 277.00815684], [1516106400000, 0.01678261, 0.01694956, 0.01673307, 0.0168122, 267.62591495], [1516106700000, 0.01681221, 0.01693992, 0.01678213, 0.01684904, 282.50944573], [1516107000000, 0.01679002, 0.01684904, 0.01673312, 0.01684904, 418.07204744], [1516107300000, 0.01684904, 0.01684904, 0.01679138, 0.01684904, 413.34100368], [1516107600000, 0.01684904, 0.01691945, 0.016792, 0.01691353, 278.69822393], [1516107900000, 0.01691353, 0.01697355, 0.0168061, 0.0169615, 363.97624209], [1516108200000, 0.0169615, 0.01699998, 0.01682906, 0.01688005, 511.2716855], [1516108500000, 0.01688004, 0.01698652, 0.01687534, 0.01695, 361.31335382], [1516108800000, 0.01690044, 0.0169865, 0.01690043, 0.01695, 101.8459547], [1516109100000, 0.01697999, 0.01698652, 0.01690004, 0.01690173, 348.53128985], [1516109400000, 0.01691865, 0.01698652, 0.01691863, 0.01691863, 235.77106512], [1516109700000, 0.01691863, 0.01693001, 0.01688501, 0.01691863, 322.38033476], [1516110000000, 0.01691863, 0.01699998, 0.01690016, 0.01690016, 486.40918374], [1516110300000, 0.01695, 0.01698692, 0.016829, 0.01693682, 313.67104875], [1516110600000, 0.01693682, 0.01699998, 0.01683, 0.01685932, 463.43795796], [1516110900000, 0.01685932, 0.01698692, 0.016829, 0.016829, 610.06483629], [1516111200000, 0.01685959, 0.01698347, 0.0168198, 0.01685953, 319.2165952], [1516111500000, 0.01685953, 0.01697832, 0.01680001, 0.01685467, 420.19019762], [1516111800000, 0.01694254, 0.0169868, 0.01685473, 0.01694244, 444.35839888], [1516112100000, 0.01694244, 0.01699998, 0.0169, 0.01699995, 427.09543091], [1516112400000, 0.01695, 0.01699998, 0.01695, 0.01699997, 167.82670778], [1516112700000, 0.01699998, 0.01710154, 0.01699997, 0.01700542, 408.75054647], [1516113000000, 0.017, 0.0171, 0.01699999, 0.01709999, 189.68839441], [1516113300000, 0.01709568, 0.01710077, 0.01699999, 0.0170004, 153.12166645], [1516113600000, 0.01703885, 0.01708999, 0.01699999, 0.01707332, 217.49654763], [1516113900000, 0.01707332, 0.01708999, 0.01707311, 0.0170733, 261.2495375], [1516114200000, 0.01707328, 0.0170733, 0.01699999, 0.01699999, 552.57629583], [1516114500000, 0.01704597, 0.01707311, 0.01699999, 0.01704972, 181.9454673], [1516114800000, 0.01703997, 0.0170497, 0.01686242, 0.016997, 369.8748975], [1516115100000, 0.01699761, 0.01701, 0.01692243, 0.017, 273.36849069], [1516115400000, 0.017, 0.017, 0.01695031, 0.01699001, 442.49882519], [1516115700000, 0.01699, 0.01707, 0.01696487, 0.01707, 204.81756555], [1516116000000, 0.01706998, 0.01707312, 0.017061, 0.0170698, 190.88927988], [1516116300000, 0.0170698, 0.01715, 0.01701002, 0.01701864, 537.21503486], [1516116600000, 0.01701864, 0.017123, 0.01701864, 0.01710361, 160.12355623], [1516116900000, 0.01710361, 0.017123, 0.01701864, 0.01701885, 311.58818785], [1516117200000, 0.01701885, 0.01712, 0.01701885, 0.01705986, 269.55831512], [1516117500000, 0.01705986, 0.01715, 0.01705986, 0.01709594, 322.10716841], [1516117800000, 0.01712488, 0.0171501, 0.01709595, 0.01715, 154.70260616], [1516118100000, 0.01714999, 0.01715, 0.0170658, 0.01710001, 349.33818728], [1516118400000, 0.01710001, 0.01714995, 0.01707236, 0.01707239, 131.78432284], [1516118700000, 0.0170724, 0.0170895, 0.01707236, 0.01707236, 418.06852539], [1516119000000, 0.01707236, 0.01707237, 0.01694237, 0.01694268, 551.58406543], [1516119300000, 0.01694268, 0.01705, 0.01692249, 0.016998, 208.19280501], [1516119600000, 0.01692249, 0.016998, 0.01689, 0.01689498, 139.01432227], [1516119900000, 0.01689496, 0.016968, 0.01689204, 0.01692995, 307.26964616], [1516120200000, 0.016968, 0.01702242, 0.01692994, 0.01698005, 327.70592943], [1516120500000, 0.01698005, 0.017, 0.01698002, 0.01699999, 198.34707002], [1516120800000, 0.01699999, 0.01701, 0.01699999, 0.017, 224.42211764], [1516121100000, 0.017, 0.01705, 0.01698003, 0.01705, 135.4160388], [1516121400000, 0.01705, 0.01707229, 0.0169, 0.01698004, 462.98021755], [1516121700000, 0.01695683, 0.017005, 0.01689, 0.0168992, 954.64635844], [1516122000000, 0.0168992, 0.01704096, 0.01686701, 0.0170309, 240.69254528], [1516122300000, 0.01703089, 0.0170309, 0.01691405, 0.0169799, 106.77333404], [1516122600000, 0.01699, 0.01705, 0.01695, 0.01695, 239.62429311], [1516122900000, 0.01694004, 0.01700002, 0.016904, 0.016904, 214.61018986], [1516123200000, 0.016904, 0.017, 0.01686819, 0.01690401, 1368.38541111], [1516123500000, 0.01690401, 0.01704999, 0.01689964, 0.01704499, 671.21094614], [1516123800000, 0.017049, 0.01718, 0.01700497, 0.01716992, 571.61105283], [1516124100000, 0.01711209, 0.0172, 0.01711209, 0.01719953, 932.57255874], [1516124400000, 0.017185, 0.017204, 0.01716992, 0.01716992, 497.28173293], [1516124700000, 0.017185, 0.01718999, 0.0169751, 0.0171, 631.84807435], [1516125000000, 0.0171, 0.01713002, 0.01698001, 0.017095, 339.04037538], [1516125300000, 0.01714336, 0.01715704, 0.0170191, 0.01702901, 321.58068922], [1516125600000, 0.01706, 0.01713, 0.01697986, 0.017023, 348.62411818], [1516125900000, 0.01699719, 0.01702297, 0.016901, 0.016901, 361.32015512], [1516126200000, 0.016901, 0.01690369, 0.01675999, 0.01676757, 926.85448512], [1516126500000, 0.01676004, 0.017, 0.01676, 0.01697, 630.38277121], [1516126800000, 0.01697, 0.017023, 0.016885, 0.01696998, 271.97427284], [1516127100000, 0.01696998, 0.01697, 0.01673084, 0.01689, 549.2952614], [1516127400000, 0.01683501, 0.016904, 0.016746, 0.0168965, 289.62525526], [1516127700000, 0.0168965, 0.016941, 0.01686794, 0.01686794, 279.37357915], [1516128000000, 0.01692, 0.016938, 0.016803, 0.01689998, 258.57858996], [1516128300000, 0.01689998, 0.01694233, 0.01681306, 0.016899, 468.89755072], [1516128600000, 0.016899, 0.016899, 0.01673307, 0.01680386, 642.36391601], [1516128900000, 0.01688003, 0.01698692, 0.01673801, 0.01675999, 642.57353054], [1516129200000, 0.01675, 0.01688, 0.01673802, 0.01684001, 513.47567475], [1516129500000, 0.01684001, 0.01704685, 0.01684001, 0.01704685, 292.90345957], [1516129800000, 0.01704995, 0.01708859, 0.01680021, 0.01685809, 541.41404395], [1516130100000, 0.0169869, 0.01702398, 0.01685808, 0.01692016, 330.20459967], [1516130400000, 0.01701385, 0.01701385, 0.01676662, 0.01683, 578.27875056], [1516130700000, 0.01683, 0.01684999, 0.01676662, 0.01684999, 283.26953006], [1516131000000, 0.01684999, 0.01702, 0.01678702, 0.01695801, 221.27245525], [1516131300000, 0.01698999, 0.01709999, 0.016935, 0.01709498, 179.20201009], [1516131600000, 0.01709498, 0.01712, 0.01699013, 0.01699013, 184.10078726], [1516131900000, 0.01709045, 0.0171335, 0.016855, 0.01702198, 301.60419775], [1516132200000, 0.01702198, 0.01707356, 0.01690611, 0.01698175, 521.60740044], [1516132500000, 0.01698175, 0.01702, 0.0169061, 0.01697501, 372.65234031], [1516132800000, 0.01697501, 0.01709, 0.0169062, 0.01704998, 261.64919394], [1516133100000, 0.01697454, 0.01704999, 0.01692917, 0.01704396, 145.25481223], [1516133400000, 0.01704397, 0.017044, 0.01693332, 0.01702, 499.49571888], [1516133700000, 0.01701999, 0.017044, 0.01694303, 0.01704396, 217.4419028], [1516134000000, 0.01696401, 0.01704398, 0.01696401, 0.01696904, 152.63477796], [1516134300000, 0.01696918, 0.017044, 0.01696903, 0.01697004, 334.89128485], [1516134600000, 0.01697004, 0.01704199, 0.01676692, 0.01693954, 777.93342508], [1516134900000, 0.01699899, 0.01704392, 0.01692901, 0.016999, 378.8672534], [1516135200000, 0.01692901, 0.01704096, 0.01692901, 0.01692909, 311.27498853], [1516135500000, 0.01692909, 0.01704251, 0.01692909, 0.017041, 328.7282258], [1516135800000, 0.01704199, 0.0170725, 0.01686501, 0.0169298, 363.60813915], [1516136100000, 0.0169298, 0.01698399, 0.01689814, 0.01696, 277.11573071], [1516136400000, 0.01692909, 0.01698399, 0.01680001, 0.01689, 496.83931528], [1516136700000, 0.01689, 0.017002, 0.0167954, 0.01694504, 834.19426447], [1516137000000, 0.017, 0.01705666, 0.01688423, 0.0168843, 395.43751386], [1516137300000, 0.0168843, 0.01704838, 0.01688428, 0.01699, 422.01559623], [1516137600000, 0.01699499, 0.01704837, 0.01682405, 0.01684764, 592.34717247], [1516137900000, 0.01682405, 0.0168476, 0.0166, 0.0166109, 1430.01712592], [1516138200000, 0.0166109, 0.0166109, 0.01601, 0.01604926, 2000.24845131], [1516138500000, 0.01606, 0.01606541, 0.01559, 0.01564997, 2549.81408997], [1516138800000, 0.0156022, 0.01611602, 0.0154, 0.01610351, 2562.07753927], [1516139100000, 0.01611602, 0.01651, 0.01606542, 0.01648799, 1064.2393653], [1516139400000, 0.01648799, 0.0167, 0.0163594, 0.01649759, 1378.4710135], [1516139700000, 0.01649759, 0.01649759, 0.01589273, 0.015924, 848.7281017], [1516140000000, 0.01600001, 0.016172, 0.01590901, 0.01590901, 655.25956348], [1516140300000, 0.01590901, 0.01591755, 0.01555829, 0.01565, 940.13195456], [1516140600000, 0.01564985, 0.01592031, 0.01554692, 0.01586473, 1127.71918862], [1516140900000, 0.01586473, 0.01592031, 0.0154, 0.01541917, 1010.31754734], [1516141200000, 0.01541917, 0.015438, 0.01532, 0.01538021, 1389.39053543], [1516141500000, 0.01538021, 0.01538021, 0.01500565, 0.0151, 2089.05125134], [1516141800000, 0.0151, 0.01519195, 0.01478, 0.01489008, 2714.82268495], [1516142100000, 0.01489008, 0.01576703, 0.01489008, 0.0154601, 1929.76816445], [1516142400000, 0.0154601, 0.01594, 0.0154601, 0.015937, 1346.53404969], [1516142700000, 0.0159, 0.01615, 0.01584587, 0.01615, 1347.57453737], [1516143000000, 0.01615, 0.016354, 0.01603, 0.01616001, 1073.48526937], [1516143300000, 0.016165, 0.0162124, 0.01590203, 0.01610201, 1718.52026545], [1516143600000, 0.01610201, 0.01646449, 0.01603398, 0.01616003, 926.62760613], [1516143900000, 0.01612501, 0.01635939, 0.01607001, 0.016256, 1042.72334617], [1516144200000, 0.016256, 0.01630898, 0.016135, 0.01614004, 635.30271043], [1516144500000, 0.01625099, 0.01640383, 0.016162, 0.0163594, 654.55950875], [1516144800000, 0.0163594, 0.0166315, 0.01622, 0.0166097, 1192.97697854], [1516145100000, 0.01658268, 0.01670229, 0.016399, 0.01667367, 1298.80619343], [1516145400000, 0.01667367, 0.01681645, 0.01656501, 0.01666643, 1693.46059025], [1516145700000, 0.01666643, 0.01667695, 0.01639704, 0.01655599, 657.08984061], [1516146000000, 0.01639705, 0.01655832, 0.01633035, 0.0163818, 809.61362019], [1516146300000, 0.01648301, 0.01649696, 0.01613332, 0.01638088, 674.86114146], [1516146600000, 0.01625816, 0.016435, 0.01625816, 0.01630501, 615.53687906], [1516146900000, 0.0163684, 0.0165759, 0.01630001, 0.01640001, 688.5986906], [1516147200000, 0.01640001, 0.01670144, 0.01640001, 0.01643, 611.24911292], [1516147500000, 0.01643, 0.016735, 0.01643, 0.01663936, 546.11510266], [1516147800000, 0.01663936, 0.01673499, 0.01652605, 0.01673, 398.33292251], [1516148100000, 0.01673499, 0.01678495, 0.01654, 0.016771, 777.69596247], [1516148400000, 0.016638, 0.01684764, 0.0166, 0.0168, 693.07057939], [1516148700000, 0.01681, 0.016911, 0.01667265, 0.01667265, 839.72968422], [1516149000000, 0.01673311, 0.01685952, 0.01665906, 0.0167001, 607.28236544], [1516149300000, 0.01670011, 0.01684992, 0.01650503, 0.01654103, 1396.03861828], [1516149600000, 0.01654103, 0.016708, 0.01653002, 0.01669495, 470.2627341], [1516149900000, 0.01669495, 0.01673307, 0.01648904, 0.0166579, 724.984232], [1516150200000, 0.01663737, 0.01670845, 0.016454, 0.01653001, 457.48596859], [1516150500000, 0.01653001, 0.01665, 0.0164692, 0.01651173, 494.99885439], [1516150800000, 0.0165557, 0.01668288, 0.01647, 0.01667293, 369.05028151], [1516151100000, 0.01659, 0.01666809, 0.016475, 0.01665, 1319.50713283], [1516151400000, 0.01666809, 0.01684992, 0.01665, 0.0168, 483.84025039], [1516151700000, 0.01683499, 0.01685, 0.0168, 0.0168, 409.61045471], [1516152000000, 0.01684477, 0.01689999, 0.01674105, 0.01674501, 517.50749482], [1516152300000, 0.01674501, 0.016821, 0.01674311, 0.01675789, 407.11060623], [1516152600000, 0.01675789, 0.01687144, 0.01675788, 0.01678386, 289.74429433], [1516152900000, 0.01687146, 0.0169, 0.01675703, 0.01687699, 330.64290079], [1516153200000, 0.01687699, 0.016996, 0.016775, 0.01694524, 546.13705871], [1516153500000, 0.01694529, 0.017, 0.01694522, 0.017, 424.55463164], [1516153800000, 0.01694522, 0.017, 0.01678313, 0.01681101, 351.31025991], [1516154100000, 0.01681101, 0.01694273, 0.01674311, 0.01679159, 177.72287293], [1516154400000, 0.01679159, 0.01684966, 0.01674311, 0.0168379, 435.41661499], [1516154700000, 0.0168379, 0.0168379, 0.01666002, 0.01677998, 459.44063127], [1516155000000, 0.01667005, 0.01677071, 0.01662856, 0.01664839, 224.22753582], [1516155300000, 0.01667838, 0.01673799, 0.01662856, 0.01672, 257.79741893], [1516155600000, 0.01672, 0.01673799, 0.01663401, 0.01663401, 353.36185896], [1516155900000, 0.0167, 0.0167, 0.01663485, 0.01668001, 377.55923465], [1516156200000, 0.01668, 0.01673793, 0.01663484, 0.01663485, 235.78170937], [1516156500000, 0.01663485, 0.01668899, 0.0165, 0.0165, 466.45005083], [1516156800000, 0.0165, 0.01672999, 0.016435, 0.01655625, 737.39017442], [1516157100000, 0.01655625, 0.01661239, 0.0164455, 0.01650001, 434.12449583], [1516157400000, 0.01651265, 0.0165756, 0.01625124, 0.016332, 417.06293938], [1516157700000, 0.016332, 0.01635, 0.01626247, 0.016315, 631.417655], [1516158000000, 0.01626265, 0.01655177, 0.01626, 0.01646446, 433.62328197], [1516158300000, 0.01646446, 0.016517, 0.01635003, 0.016459, 213.36222908], [1516158600000, 0.016454, 0.01646441, 0.0163, 0.01643, 632.142839], [1516158900000, 0.01643, 0.01643499, 0.0163, 0.0163, 459.76789075], [1516159200000, 0.0163, 0.0163, 0.01597829, 0.01613285, 1236.64034884], [1516159500000, 0.01613285, 0.0163594, 0.01607934, 0.01615507, 894.59115674], [1516159800000, 0.01615507, 0.0164, 0.01615507, 0.01638099, 237.09480962], [1516160100000, 0.01638099, 0.0165, 0.01638099, 0.01646356, 307.87006162], [1516160400000, 0.01649999, 0.01655001, 0.01641, 0.01654984, 297.03181307], [1516160700000, 0.01653003, 0.01660758, 0.01641, 0.01660199, 331.26958393], [1516161000000, 0.01660199, 0.01660199, 0.0164151, 0.01643196, 542.21170233], [1516161300000, 0.01643201, 0.01657199, 0.01641548, 0.01642042, 322.58518973], [1516161600000, 0.01642038, 0.01673155, 0.01642038, 0.01661702, 310.21319694], [1516161900000, 0.01661702, 0.016723, 0.01646999, 0.0164811, 337.63957097], [1516162200000, 0.0164811, 0.01658296, 0.01641547, 0.01654999, 1052.05549706], [1516162500000, 0.01654997, 0.01658212, 0.01644601, 0.01644601, 211.34474802], [1516162800000, 0.01641548, 0.01655496, 0.01635941, 0.01639515, 574.10381157], [1516163100000, 0.01649178, 0.01654995, 0.01633596, 0.01644998, 356.41876174], [1516163400000, 0.01647799, 0.0165499, 0.016305, 0.0165499, 599.19445758], [1516163700000, 0.0165499, 0.01666628, 0.01645011, 0.01666, 496.87143879], [1516164000000, 0.01666628, 0.0167285, 0.01656003, 0.0167284, 278.54235517], [1516164300000, 0.01666, 0.0167284, 0.01655106, 0.01671895, 212.8667644], [1516164600000, 0.01670899, 0.016709, 0.016503, 0.01665389, 261.60675989], [1516164900000, 0.01651, 0.016652, 0.01644001, 0.01647107, 202.82112495], [1516165200000, 0.01647601, 0.01670898, 0.01647601, 0.016704, 186.29899759], [1516165500000, 0.01669896, 0.01669899, 0.01650999, 0.01653202, 169.96265907], [1516165800000, 0.01653202, 0.016582, 0.016532, 0.01658199, 131.48188475], [1516166100000, 0.01653701, 0.01664594, 0.016537, 0.01653771, 87.4421196], [1516166400000, 0.01653772, 0.0167, 0.0165374, 0.0165374, 251.84196324], [1516166700000, 0.01654236, 0.01662999, 0.01645647, 0.01653342, 182.84825191], [1516167000000, 0.0165534, 0.01655343, 0.01645637, 0.01645637, 725.37871084], [1516167300000, 0.01645637, 0.01645769, 0.016345, 0.01638649, 281.30385045], [1516167600000, 0.01643998, 0.01651298, 0.01634901, 0.016445, 220.29502167], [1516167900000, 0.01640003, 0.01644498, 0.01634, 0.01644498, 140.71749824], [1516168200000, 0.01643999, 0.01643999, 0.01635201, 0.01641699, 200.88419649], [1516168500000, 0.01641699, 0.0164349, 0.01624174, 0.0163, 411.67963687], [1516168800000, 0.0163, 0.0163, 0.016188, 0.01628939, 175.30999517], [1516169100000, 0.01628939, 0.01634998, 0.01619006, 0.01623074, 299.57400645], [1516169400000, 0.01632, 0.01632494, 0.01618264, 0.0163, 178.55377866], [1516169700000, 0.01626729, 0.01643367, 0.01619001, 0.01631, 296.12216058], [1516170000000, 0.01643365, 0.01646, 0.01626003, 0.01633, 283.27306885], [1516170300000, 0.01633, 0.01637799, 0.01629401, 0.0163, 472.44188515], [1516170600000, 0.0163, 0.01637299, 0.01629401, 0.01629401, 291.29231131], [1516170900000, 0.016304, 0.01645003, 0.016275, 0.01630504, 448.40287053], [1516171200000, 0.01644884, 0.01644884, 0.01628001, 0.01632, 233.62933269], [1516171500000, 0.01632, 0.01644059, 0.01628, 0.016328, 215.87393131], [1516171800000, 0.01632301, 0.016436, 0.01630304, 0.01632307, 181.9798524], [1516172100000, 0.01642549, 0.0164255, 0.01628113, 0.01630001, 341.72927415], [1516172400000, 0.01635, 0.01639498, 0.01626063, 0.01629082, 177.83833734], [1516172700000, 0.01627101, 0.01636, 0.016233, 0.01623801, 204.5117541], [1516173000000, 0.016233, 0.016436, 0.016233, 0.0163, 306.86874918], [1516173300000, 0.0163, 0.0164205, 0.01623688, 0.01624408, 139.49644503], [1516173600000, 0.01624418, 0.01640249, 0.0162, 0.016254, 173.90775716], [1516173900000, 0.01632999, 0.01633, 0.01621003, 0.0162477, 267.79840101], [1516174200000, 0.01624771, 0.0163594, 0.01624771, 0.01634997, 472.47421011], [1516174500000, 0.01634998, 0.01639996, 0.01623801, 0.01624304, 244.73914712], [1516174800000, 0.01624303, 0.01637789, 0.01624303, 0.016253, 190.68758197], [1516175100000, 0.0162431, 0.016353, 0.0162431, 0.0163, 148.13728064], [1516175400000, 0.01633, 0.01639427, 0.01624392, 0.01639427, 184.96358601], [1516175700000, 0.01639427, 0.01642499, 0.01635998, 0.01636, 224.00461773], [1516176000000, 0.016368, 0.0163999, 0.016249, 0.01639499, 559.23203539], [1516176300000, 0.0163999, 0.01644867, 0.01627, 0.01644867, 214.68134178], [1516176600000, 0.01640001, 0.01645, 0.01634006, 0.016445, 169.56897089], [1516176900000, 0.01641023, 0.01648302, 0.01627, 0.01627, 216.92947922], [1516177200000, 0.01632503, 0.0163949, 0.01624392, 0.01625701, 164.87632866], [1516177500000, 0.01625701, 0.01639989, 0.01624308, 0.01626815, 276.95264811], [1516177800000, 0.01638996, 0.01638998, 0.01624304, 0.01637487, 261.57713598], [1516178100000, 0.01637486, 0.01638998, 0.016265, 0.01638932, 106.86385234], [1516178400000, 0.01638932, 0.01647, 0.01631332, 0.01638, 255.22477416], [1516178700000, 0.01644865, 0.01644865, 0.01628301, 0.0163987, 111.68761511], [1516179000000, 0.0163987, 0.01644792, 0.01627625, 0.016414, 366.98616694], [1516179300000, 0.01632163, 0.01641399, 0.01630301, 0.01630333, 130.39820289], [1516179600000, 0.01630331, 0.01641, 0.016303, 0.0163265, 163.55011558], [1516179900000, 0.01631304, 0.016349, 0.01627624, 0.01632867, 127.56176683], [1516180200000, 0.01632867, 0.01641394, 0.01632867, 0.016391, 172.27482049], [1516180500000, 0.016329, 0.01647999, 0.0163, 0.0163002, 531.14342939], [1516180800000, 0.0163002, 0.01640498, 0.01627625, 0.0162763, 131.97982287], [1516181100000, 0.016319, 0.01632997, 0.01627629, 0.01627629, 243.56024363], [1516181400000, 0.016325, 0.016325, 0.01624301, 0.016322, 234.02299632], [1516181700000, 0.01625002, 0.0164, 0.01624303, 0.01637299, 359.93799312], [1516182000000, 0.01637299, 0.01645562, 0.01624383, 0.01629242, 457.7120503], [1516182300000, 0.016293, 0.01654346, 0.01627906, 0.01640755, 421.34088239], [1516182600000, 0.01640755, 0.01653299, 0.01625102, 0.01626, 644.8519978], [1516182900000, 0.01625102, 0.016364, 0.01625021, 0.01636196, 164.08104454], [1516183200000, 0.016253, 0.01636198, 0.01623802, 0.01623802, 417.09503733], [1516183500000, 0.016238, 0.01636195, 0.01620321, 0.0163, 348.30854322], [1516183800000, 0.0163, 0.01635939, 0.0162032, 0.0163521, 194.53450267], [1516184100000, 0.01634399, 0.01634399, 0.01614774, 0.01618309, 256.83781632], [1516184400000, 0.01618308, 0.01635939, 0.0161601, 0.0161887, 308.4974917], [1516184700000, 0.01629599, 0.0163594, 0.01618802, 0.01622024, 209.73151002], [1516185000000, 0.01622024, 0.016319, 0.01614774, 0.01619803, 268.48389075], [1516185300000, 0.0162, 0.0163, 0.01614775, 0.01615798, 302.99917061], [1516185600000, 0.01615798, 0.016294, 0.01615798, 0.01622101, 148.88283894], [1516185900000, 0.016283, 0.0163, 0.016194, 0.01625, 360.09717978], [1516186200000, 0.01629998, 0.016398, 0.01617902, 0.016334, 352.96841928], [1516186500000, 0.0162574, 0.01633299, 0.01619, 0.01623, 234.71654781], [1516186800000, 0.01623, 0.01623741, 0.01614774, 0.01614774, 265.35825137], [1516187100000, 0.01614774, 0.016333, 0.0161, 0.01618001, 317.18651982], [1516187400000, 0.01631299, 0.01633816, 0.016175, 0.01626722, 713.40731105], [1516187700000, 0.01633815, 0.01638088, 0.0162367, 0.016327, 380.40699494], [1516188000000, 0.0163845, 0.01647684, 0.016312, 0.01631201, 683.46907163], [1516188300000, 0.01631201, 0.016439, 0.01615, 0.01620002, 1143.88738576], [1516188600000, 0.01620008, 0.01631201, 0.01620001, 0.01627, 203.45076845], [1516188900000, 0.01627, 0.01627, 0.01620001, 0.01620181, 185.8790546], [1516189200000, 0.01624623, 0.01626979, 0.01620001, 0.01626978, 243.85367529], [1516189500000, 0.01624623, 0.01631867, 0.0162017, 0.01626979, 189.99289364], [1516189800000, 0.01631769, 0.01637576, 0.01626979, 0.016344, 119.41168754], [1516190100000, 0.01626995, 0.01634399, 0.01615, 0.01619002, 288.28952913], [1516190400000, 0.01622035, 0.016221, 0.01613, 0.01618999, 153.35381002], [1516190700000, 0.01613769, 0.01618999, 0.01612, 0.01618, 123.16807039], [1516191000000, 0.01618498, 0.01618498, 0.01610014, 0.01612, 208.86948998], [1516191300000, 0.01612, 0.01616, 0.01609696, 0.01609696, 160.29002825], [1516191600000, 0.01609696, 0.01611999, 0.01601, 0.0160281, 153.56545451], [1516191900000, 0.01609, 0.0161281, 0.01603303, 0.01610511, 252.16772921], [1516192200000, 0.01610511, 0.01623, 0.01605493, 0.01613503, 205.01461976], [1516192500000, 0.01613503, 0.01621999, 0.01602799, 0.0161232, 459.93490345], [1516192800000, 0.0161232, 0.01616295, 0.01595783, 0.01611495, 435.00536857], [1516193100000, 0.01611495, 0.01611495, 0.01597176, 0.016096, 465.04372718], [1516193400000, 0.016096, 0.016192, 0.016007, 0.01612998, 222.49713439], [1516193700000, 0.01612, 0.01620248, 0.01604201, 0.01612998, 106.13878255], [1516194000000, 0.01607001, 0.0161698, 0.016022, 0.01608501, 293.1532673], [1516194300000, 0.016165, 0.016165, 0.01597501, 0.01608601, 319.98128045], [1516194600000, 0.01601026, 0.016165, 0.01600998, 0.01614, 183.12948404], [1516194900000, 0.01613999, 0.01615898, 0.01603007, 0.016031, 82.8721681], [1516195200000, 0.016031, 0.01606, 0.0159598, 0.01596909, 238.3394507], [1516195500000, 0.01596909, 0.01604, 0.015961, 0.01600998, 177.80433145], [1516195800000, 0.01600998, 0.01603, 0.01595325, 0.01595325, 171.23923272], [1516196100000, 0.01596909, 0.016, 0.01589588, 0.015943, 227.28532629], [1516196400000, 0.01597, 0.016, 0.01589591, 0.016, 657.24640834], [1516196700000, 0.016, 0.01608098, 0.01589588, 0.01594999, 197.14486157], [1516197000000, 0.01594525, 0.01598369, 0.01589293, 0.01591426, 114.45840789], [1516197300000, 0.015906, 0.01591425, 0.01587919, 0.01589011, 373.13768479], [1516197600000, 0.015914, 0.016, 0.0158, 0.0158, 208.86612395], [1516197900000, 0.01584589, 0.01584998, 0.01567531, 0.0156755, 422.36034938], [1516198200000, 0.01572916, 0.0158479, 0.01564122, 0.0158, 384.40849093], [1516198500000, 0.0157684, 0.0158479, 0.015668, 0.01574457, 516.67152955], [1516198800000, 0.01574457, 0.01582499, 0.01564804, 0.01568999, 237.13169165], [1516199100000, 0.01565215, 0.01571998, 0.01565175, 0.01571496, 326.13630711], [1516199400000, 0.01571495, 0.01575, 0.0156326, 0.015652, 367.96768154], [1516199700000, 0.015652, 0.01574498, 0.0155, 0.01553971, 1102.51337402], [1516200000000, 0.01553971, 0.0156128, 0.015416, 0.015525, 1494.81252236], [1516200300000, 0.0156128, 0.01585997, 0.01550922, 0.015528, 699.9189456], [1516200600000, 0.01563591, 0.01563591, 0.015435, 0.01549406, 720.77920803], [1516200900000, 0.01549406, 0.015559, 0.015411, 0.015411, 440.70152847], [1516201200000, 0.01543533, 0.01543534, 0.015315, 0.0153502, 411.05844704], [1516201500000, 0.01539, 0.01548399, 0.01520832, 0.01548399, 1213.02624139], [1516201800000, 0.01543532, 0.01570152, 0.01543532, 0.01548406, 571.89113145], [1516202100000, 0.01548406, 0.015557, 0.01542238, 0.01542904, 468.17424112], [1516202400000, 0.01545601, 0.015485, 0.01539507, 0.015445, 301.05826851], [1516202700000, 0.01540005, 0.015445, 0.015204, 0.01521782, 823.59309739], [1516203000000, 0.0152202, 0.0152202, 0.01502806, 0.01511499, 975.04611624], [1516203300000, 0.01511499, 0.01511998, 0.01493, 0.01504504, 1591.38794497], [1516203600000, 0.01504504, 0.01528, 0.01497011, 0.0152799, 1333.44495243], [1516203900000, 0.0152799, 0.01531198, 0.01515201, 0.01528999, 407.16351602], [1516204200000, 0.01529492, 0.01538351, 0.01528999, 0.0152999, 1047.97553338], [1516204500000, 0.0152999, 0.01533753, 0.01505127, 0.01513186, 643.94424209], [1516204800000, 0.01515598, 0.01524997, 0.01502105, 0.0151621, 401.21084844], [1516205100000, 0.01524998, 0.01554141, 0.0151671, 0.0155345, 489.05183551], [1516205400000, 0.0155345, 0.01575273, 0.01541503, 0.01565611, 638.56447552], [1516205700000, 0.01565611, 0.01577624, 0.01552001, 0.01560102, 888.94144583], [1516206000000, 0.01560101, 0.0157165, 0.01554006, 0.01570185, 390.48376066], [1516206300000, 0.01570185, 0.0161, 0.01560502, 0.01608044, 1135.75462393], [1516206600000, 0.0161, 0.0161, 0.01579001, 0.016, 789.56942317], [1516206900000, 0.016, 0.01606309, 0.01594, 0.01595135, 371.70020941], [1516207200000, 0.01595135, 0.01606308, 0.01588002, 0.01606308, 667.04618047], [1516207500000, 0.01606308, 0.0163, 0.01606, 0.01625001, 743.62534338], [1516207800000, 0.01625, 0.01629987, 0.0162, 0.01621043, 593.57993227], [1516208100000, 0.01624999, 0.01648372, 0.01621044, 0.01643461, 568.95032226], [1516208400000, 0.01645, 0.01659603, 0.01644402, 0.01647902, 737.13454527], [1516208700000, 0.01647902, 0.01657, 0.01626, 0.01629, 406.11735815], [1516209000000, 0.01629, 0.01636041, 0.0160988, 0.016198, 484.14186796], [1516209300000, 0.016198, 0.01642999, 0.016198, 0.01635498, 582.47906158], [1516209600000, 0.0163, 0.01634899, 0.016, 0.016003, 375.82566471], [1516209900000, 0.01604, 0.01620501, 0.01598703, 0.01618019, 260.81364788], [1516210200000, 0.01618017, 0.01618017, 0.01590801, 0.01594673, 370.33894947], [1516210500000, 0.01590801, 0.01594672, 0.01570884, 0.01580604, 348.83048233], [1516210800000, 0.01584799, 0.01597799, 0.01577201, 0.01596297, 402.96684654], [1516211100000, 0.01586878, 0.01596799, 0.01586878, 0.01595, 393.03073251], [1516211400000, 0.015885, 0.01621848, 0.01587501, 0.01616002, 574.53648471], [1516211700000, 0.0162225, 0.0163745, 0.01617002, 0.016225, 774.35089983], [1516212000000, 0.01622502, 0.01626771, 0.01600001, 0.01607, 357.59801775], [1516212300000, 0.016, 0.0161, 0.01583219, 0.0161, 312.50886003], [1516212600000, 0.0161, 0.01619999, 0.01600102, 0.01601038, 806.62305991], [1516212900000, 0.01601118, 0.01610497, 0.01590001, 0.01590006, 223.29694768], [1516213200000, 0.01602, 0.01602, 0.01588, 0.01597034, 76.12313031], [1516213500000, 0.01597032, 0.01600989, 0.01587321, 0.0159047, 333.97494107], [1516213800000, 0.016, 0.016, 0.015899, 0.015993, 122.56734504], [1516214100000, 0.01592594, 0.01619999, 0.01592594, 0.01606605, 222.05656482], [1516214400000, 0.01607053, 0.01619497, 0.01596001, 0.01599999, 257.2792546], [1516214700000, 0.01600011, 0.01600502, 0.01582, 0.01582, 260.71653054], [1516215000000, 0.01582, 0.01598998, 0.015795, 0.015898, 245.02050139], [1516215300000, 0.015898, 0.01598998, 0.01581, 0.0159014, 187.79057494], [1516215600000, 0.0159899, 0.0159899, 0.01580501, 0.01590301, 204.55283942], [1516215900000, 0.01590301, 0.01614285, 0.01580502, 0.01600001, 300.16839815], [1516216200000, 0.01600001, 0.01611293, 0.01594294, 0.01594679, 292.37551117], [1516216500000, 0.01595179, 0.0160066, 0.01589751, 0.01599995, 468.26677331], [1516216800000, 0.01599994, 0.01599994, 0.0158216, 0.01589634, 219.40152064], [1516217100000, 0.01599467, 0.0159967, 0.01589636, 0.01595, 185.20752184], [1516217400000, 0.01596595, 0.016, 0.01585276, 0.0158964, 304.07019328], [1516217700000, 0.01589641, 0.01614285, 0.01589641, 0.016109, 411.58444634], [1516218000000, 0.016109, 0.01614285, 0.016005, 0.01605509, 265.07658232], [1516218300000, 0.0161211, 0.01625746, 0.01605517, 0.01615947, 464.52035138], [1516218600000, 0.01625744, 0.01625897, 0.01601507, 0.01601507, 324.94610348], [1516218900000, 0.01603108, 0.0162, 0.01601, 0.01603403, 1037.17148607], [1516219200000, 0.0161, 0.016189, 0.016, 0.0160113, 389.10091564], [1516219500000, 0.01601142, 0.016105, 0.01590001, 0.01590033, 475.03241534], [1516219800000, 0.01590035, 0.0161449, 0.01590035, 0.01608, 648.8430655], [1516220100000, 0.01608, 0.01624898, 0.01608, 0.01624897, 724.62916328], [1516220400000, 0.01616188, 0.01627213, 0.0161519, 0.0162487, 389.84810303], [1516220700000, 0.01627212, 0.01637451, 0.01615218, 0.01637447, 670.30335037], [1516221000000, 0.0163645, 0.0163645, 0.01620091, 0.01623699, 444.17927582], [1516221300000, 0.01625323, 0.01631998, 0.01615191, 0.01630996, 333.7524832], [1516221600000, 0.01630996, 0.016354, 0.01628135, 0.01633, 404.43395585], [1516221900000, 0.01629, 0.01637, 0.01617009, 0.01618011, 330.96278417], [1516222200000, 0.01627, 0.01635998, 0.01615191, 0.01630908, 621.50926259], [1516222500000, 0.016305, 0.01648, 0.016305, 0.0164409, 471.02992646], [1516222800000, 0.01634502, 0.01647999, 0.01621676, 0.01623672, 596.61155199], [1516223100000, 0.01623672, 0.01645, 0.01623672, 0.01644999, 510.14217615], [1516223400000, 0.01644999, 0.01656577, 0.01636941, 0.01644999, 897.41758746], [1516223700000, 0.01641252, 0.01657499, 0.01641252, 0.01652, 544.95898537], [1516224000000, 0.01645634, 0.01653, 0.01645633, 0.0164728, 233.94489744], [1516224300000, 0.0164728, 0.017, 0.01642991, 0.0166, 1564.69138116], [1516224600000, 0.01652473, 0.01685999, 0.01652473, 0.01659659, 1015.11685865], [1516224900000, 0.01659659, 0.01690805, 0.01656, 0.01668999, 1232.1370189], [1516225200000, 0.01668999, 0.01698009, 0.01668999, 0.01682605, 746.31496869], [1516225500000, 0.01682605, 0.017, 0.01682599, 0.01682628, 714.29098417], [1516225800000, 0.01682628, 0.01685952, 0.01662337, 0.01673902, 946.98702905], [1516226100000, 0.01673903, 0.017, 0.01666003, 0.01681699, 1187.59254106], [1516226400000, 0.016817, 0.01705249, 0.01681699, 0.01696694, 1594.67820856], [1516226700000, 0.01696696, 0.01707, 0.01691501, 0.017, 864.63867043], [1516227000000, 0.01701, 0.017061, 0.01693, 0.01703, 467.34849447], [1516227300000, 0.01701, 0.01717895, 0.01701, 0.01706099, 1157.99387998], [1516227600000, 0.01706099, 0.01716, 0.01684836, 0.01693, 604.97216805], [1516227900000, 0.01698499, 0.01698997, 0.01682904, 0.01684502, 831.29906838], [1516228200000, 0.01684001, 0.01684002, 0.0166444, 0.01681999, 621.99026992], [1516228500000, 0.01681999, 0.01715638, 0.0167, 0.01676002, 1367.23567963], [1516228800000, 0.01676, 0.01685997, 0.01651, 0.01665, 1684.27215256], [1516229100000, 0.01665, 0.017, 0.01658999, 0.01698611, 803.06961107], [1516229400000, 0.01698611, 0.017012, 0.01684001, 0.01696959, 513.30494451], [1516229700000, 0.01684976, 0.01701997, 0.01680999, 0.016875, 737.08734772], [1516230000000, 0.016877, 0.01699496, 0.0168701, 0.01687202, 421.63923515], [1516230300000, 0.01687202, 0.0169, 0.0166588, 0.01667999, 555.96707415], [1516230600000, 0.01667999, 0.01673306, 0.01659999, 0.01660762, 530.9266782], [1516230900000, 0.01660762, 0.01687199, 0.01660762, 0.01687197, 333.95402906], [1516231200000, 0.01685499, 0.0169, 0.01671907, 0.01681955, 478.43898993], [1516231500000, 0.01688049, 0.0169, 0.01673307, 0.01688996, 686.60041715], [1516231800000, 0.016885, 0.016885, 0.01670002, 0.01670002, 315.52813109], [1516232100000, 0.01676698, 0.01688405, 0.01666, 0.01685935, 389.1066347], [1516232400000, 0.01673024, 0.01685899, 0.01640028, 0.01680947, 984.71914021], [1516232700000, 0.01684, 0.01685952, 0.01668, 0.01671004, 558.11212165], [1516233000000, 0.01672675, 0.01687124, 0.01663072, 0.01677497, 337.14933251], [1516233300000, 0.01671303, 0.01689996, 0.01670806, 0.01677495, 276.7249158], [1516233600000, 0.01677495, 0.01689969, 0.0167181, 0.01686999, 522.52048435], [1516233900000, 0.01687, 0.01689942, 0.01676102, 0.016773, 291.00372734], [1516234200000, 0.0168099, 0.01689996, 0.01671001, 0.01675201, 425.4357318], [1516234500000, 0.01671001, 0.0168, 0.016657, 0.01666212, 227.59394032], [1516234800000, 0.01666212, 0.016759, 0.01665206, 0.01666209, 215.79231406], [1516235100000, 0.01665206, 0.01669985, 0.01654447, 0.01663699, 436.43105344], [1516235400000, 0.0166, 0.01664978, 0.0165, 0.01662921, 242.54728251], [1516235700000, 0.01662931, 0.01662932, 0.0165, 0.0166293, 393.27975735], [1516236000000, 0.01662931, 0.017, 0.0165, 0.01684503, 2207.43248168], [1516236300000, 0.01684505, 0.01685952, 0.0167, 0.01675002, 259.43272636], [1516236600000, 0.01675002, 0.01685798, 0.01675002, 0.01685297, 161.56359926], [1516236900000, 0.01685297, 0.01687, 0.01671001, 0.01677201, 169.9997121], [1516237200000, 0.01677201, 0.016854, 0.01636773, 0.01673096, 1130.5917523], [1516237500000, 0.01672025, 0.016759, 0.01661307, 0.01663803, 288.08837177], [1516237800000, 0.01662302, 0.01689214, 0.01662301, 0.01679927, 658.18074314], [1516238100000, 0.016794, 0.01680331, 0.01664103, 0.01670002, 305.59213627], [1516238400000, 0.0167, 0.01670002, 0.01663554, 0.01666723, 339.43139613], [1516238700000, 0.01666724, 0.01679171, 0.01663308, 0.01664905, 403.17090245], [1516239000000, 0.01664915, 0.016794, 0.01662301, 0.01664302, 702.44737094], [1516239300000, 0.01664302, 0.01676997, 0.01660758, 0.01662369, 1044.99742455], [1516239600000, 0.01672, 0.01672, 0.01660001, 0.01663501, 455.86564519], [1516239900000, 0.01663004, 0.01664, 0.01654765, 0.01656478, 482.11746801], [1516240200000, 0.01661, 0.01664, 0.01651501, 0.01664, 672.35859121], [1516240500000, 0.01664, 0.01671997, 0.01655502, 0.01657701, 506.03799185], [1516240800000, 0.01660102, 0.01677086, 0.01653505, 0.01671177, 760.46700689], [1516241100000, 0.0167419, 0.0167419, 0.01665333, 0.0167419, 283.17587655], [1516241400000, 0.0167419, 0.01680331, 0.01662, 0.01663401, 845.70117963], [1516241700000, 0.0167015, 0.01685, 0.01663401, 0.01670705, 672.17398837], [1516242000000, 0.01670001, 0.01684992, 0.01665505, 0.016735, 552.18379251], [1516242300000, 0.01673501, 0.01684992, 0.01665505, 0.01665505, 445.22128222], [1516242600000, 0.016668, 0.01680599, 0.01655003, 0.01668926, 317.53866516], [1516242900000, 0.0166, 0.01670999, 0.0165, 0.01650008, 510.15104766], [1516243200000, 0.01652001, 0.01668782, 0.01650009, 0.01657, 205.68934635], [1516243500000, 0.01657093, 0.01668783, 0.01648303, 0.01662173, 593.39295325], [1516243800000, 0.01667296, 0.0166876, 0.01651305, 0.01661136, 234.64066238], [1516244100000, 0.01654812, 0.01661136, 0.01648303, 0.01661136, 1186.24230185], [1516244400000, 0.01661136, 0.01661136, 0.016527, 0.016532, 340.94020558], [1516244700000, 0.016532, 0.01662991, 0.01653199, 0.016611, 311.11297294], [1516245000000, 0.016611, 0.01662991, 0.01654713, 0.0166, 595.91081965], [1516245300000, 0.016583, 0.01670173, 0.01657804, 0.01670171, 318.93797995], [1516245600000, 0.01663999, 0.016713, 0.01655801, 0.01655803, 504.00362477], [1516245900000, 0.016688, 0.01671363, 0.01655803, 0.01670294, 610.58667625], [1516246200000, 0.016624, 0.0167285, 0.01659, 0.01667, 251.49439715], [1516246500000, 0.016608, 0.01675, 0.0166, 0.01665, 382.47386246], [1516246800000, 0.0167, 0.01673299, 0.016596, 0.0166, 688.81470206], [1516247100000, 0.0166, 0.01664046, 0.016493, 0.016505, 303.46736611], [1516247400000, 0.01650501, 0.01664046, 0.01650501, 0.01654002, 179.06556192], [1516247700000, 0.0166, 0.0167, 0.01654501, 0.0166101, 631.63693089], [1516248000000, 0.0166101, 0.0167, 0.01660501, 0.01662001, 133.25293825], [1516248300000, 0.01662002, 0.01685724, 0.01662002, 0.01684125, 628.98548773], [1516248600000, 0.01685718, 0.01685724, 0.01671205, 0.01676, 244.62128077], [1516248900000, 0.01676, 0.01677, 0.01663005, 0.01663506, 245.18961955], [1516249200000, 0.01663506, 0.01675399, 0.016625, 0.01663001, 111.65903748], [1516249500000, 0.016645, 0.01673198, 0.01662001, 0.01667221, 197.48152546], [1516249800000, 0.01667221, 0.01672169, 0.01653002, 0.01660002, 729.98642621], [1516250100000, 0.01656182, 0.01669198, 0.01651, 0.016639, 385.92319598], [1516250400000, 0.01654525, 0.01665299, 0.01651, 0.01651, 229.18865137], [1516250700000, 0.01655002, 0.01665299, 0.01652, 0.01656002, 321.7741411], [1516251000000, 0.01656002, 0.01665294, 0.016505, 0.01652012, 200.27639575], [1516251300000, 0.01652012, 0.01659755, 0.01650513, 0.01651922, 381.84758483], [1516251600000, 0.01651922, 0.01665295, 0.016506, 0.01663193, 990.12724432], [1516251900000, 0.01663192, 0.01663193, 0.0165001, 0.01650501, 393.88837049], [1516252200000, 0.01650501, 0.01663192, 0.01641, 0.01654883, 718.48006715], [1516252500000, 0.01645001, 0.01656696, 0.01642501, 0.016475, 237.91586084], [1516252800000, 0.01644523, 0.016475, 0.0164011, 0.01645, 126.14108066], [1516253100000, 0.01643316, 0.01645, 0.01639803, 0.01639803, 176.64475232], [1516253400000, 0.01639802, 0.016429, 0.01635614, 0.01642898, 611.18534382], [1516253700000, 0.01642897, 0.01654075, 0.01637601, 0.01640717, 481.54082057], [1516254000000, 0.01638638, 0.01651862, 0.01638638, 0.01651399, 295.96297709], [1516254300000, 0.016514, 0.016592, 0.0164, 0.0165, 174.82143047], [1516254600000, 0.01659183, 0.01659183, 0.01642488, 0.01644, 121.21907967], [1516254900000, 0.01644, 0.0165056, 0.01644, 0.01646406, 267.47915905], [1516255200000, 0.01646406, 0.01656794, 0.01642001, 0.01646, 243.0221341], [1516255500000, 0.016535, 0.016535, 0.01645, 0.016455, 181.4985121], [1516255800000, 0.016499, 0.01663278, 0.016499, 0.01660699, 605.02017157], [1516256100000, 0.01655357, 0.01660698, 0.016505, 0.01658357, 88.6928619], [1516256400000, 0.01658357, 0.01658359, 0.0165, 0.016515, 167.70857746], [1516256700000, 0.01652003, 0.01660699, 0.016505, 0.01660699, 130.90071902], [1516257000000, 0.01660699, 0.01665767, 0.016541, 0.01665767, 276.86548022], [1516257300000, 0.01665201, 0.0166888, 0.01653585, 0.01667895, 296.21460276], [1516257600000, 0.01667398, 0.016679, 0.01657399, 0.016576, 183.41967659], [1516257900000, 0.01658, 0.01668398, 0.016541, 0.01654101, 353.62606142], [1516258200000, 0.01666797, 0.016676, 0.01653596, 0.01653661, 236.83500199], [1516258500000, 0.01654005, 0.01664998, 0.01653586, 0.01653602, 97.61037636], [1516258800000, 0.01663999, 0.016644, 0.01653599, 0.01659, 69.74129415], [1516259100000, 0.01653602, 0.01664232, 0.016536, 0.01658454, 236.1471148], [1516259400000, 0.01658454, 0.016643, 0.01653603, 0.016643, 162.74825376], [1516259700000, 0.01654803, 0.0166888, 0.01653598, 0.0166688, 176.98704144], [1516260000000, 0.01665692, 0.0166888, 0.0165499, 0.01668847, 140.43285465], [1516260300000, 0.016625, 0.01668846, 0.01656902, 0.01668791, 366.67923141], [1516260600000, 0.01668789, 0.01670792, 0.016599, 0.01668699, 221.79137836], [1516260900000, 0.0166, 0.016685, 0.01654664, 0.01654664, 188.38482755], [1516261200000, 0.01654664, 0.01665988, 0.0165, 0.0165, 293.60719293], [1516261500000, 0.0165, 0.01665988, 0.0164001, 0.01640011, 361.24639006], [1516261800000, 0.01640011, 0.01652999, 0.01635803, 0.016398, 383.28208916], [1516262100000, 0.01648301, 0.01651969, 0.0164, 0.01645, 302.74090699], [1516262400000, 0.01645, 0.01651397, 0.0164, 0.01647955, 122.2198105], [1516262700000, 0.01647955, 0.01651998, 0.0164001, 0.016505, 87.53860872], [1516263000000, 0.01651006, 0.01651998, 0.0164001, 0.01651101, 169.74872535], [1516263300000, 0.01640503, 0.01651106, 0.01640503, 0.01643499, 153.30642846], [1516263600000, 0.01643499, 0.01651105, 0.01640503, 0.01640503, 180.8091876], [1516263900000, 0.01640503, 0.0164611, 0.016345, 0.01640503, 373.98884231], [1516264200000, 0.01640503, 0.01648302, 0.016393, 0.01645302, 246.79379771], [1516264500000, 0.01645301, 0.01645301, 0.0164055, 0.01645296, 36.8710167], [1516264800000, 0.01645295, 0.01645296, 0.0164055, 0.01645292, 176.23133852], [1516265100000, 0.01645292, 0.01645294, 0.01640503, 0.01644539, 86.03490512], [1516265400000, 0.0164428, 0.016448, 0.01632263, 0.01632263, 251.64164501], [1516265700000, 0.01632546, 0.01633, 0.0163026, 0.01633, 74.03968608], [1516266000000, 0.01633527, 0.01638699, 0.0163026, 0.0163026, 92.13700461], [1516266300000, 0.016382, 0.01638697, 0.01624261, 0.01626148, 187.75406992], [1516266600000, 0.01626148, 0.01638697, 0.016252, 0.01635123, 279.31038322], [1516266900000, 0.01638697, 0.01645292, 0.01628302, 0.016443, 211.93824828], [1516267200000, 0.01637161, 0.01645292, 0.01633906, 0.01633906, 101.18510375], [1516267500000, 0.0164529, 0.01645292, 0.01634401, 0.01644734, 249.70301815], [1516267800000, 0.01644734, 0.016448, 0.01634404, 0.016448, 110.51905708], [1516268100000, 0.016448, 0.016448, 0.01636323, 0.01644798, 259.61928936], [1516268400000, 0.01644798, 0.01656621, 0.0164, 0.01642001, 391.22472245], [1516268700000, 0.01642501, 0.01654099, 0.01642001, 0.01646124, 87.46176605], [1516269000000, 0.01652595, 0.01665, 0.01641512, 0.016485, 559.69948816], [1516269300000, 0.0164936, 0.01664988, 0.01646003, 0.01648502, 335.89317596], [1516269600000, 0.0166, 0.01664979, 0.01649005, 0.016535, 130.71926398], [1516269900000, 0.01663499, 0.01664988, 0.01649005, 0.01663986, 97.37908786], [1516270200000, 0.01663986, 0.01666801, 0.01655, 0.016663, 193.37649279], [1516270500000, 0.01659549, 0.016668, 0.01655525, 0.016658, 76.70732095], [1516270800000, 0.016658, 0.01666794, 0.01657, 0.01665719, 144.35336811], [1516271100000, 0.01665719, 0.01666299, 0.01654001, 0.0165451, 127.2596695], [1516271400000, 0.01655502, 0.0166585, 0.01652501, 0.01665535, 339.8648773], [1516271700000, 0.01663812, 0.01665799, 0.01652005, 0.01652007, 182.31392563], [1516272000000, 0.01652007, 0.01663298, 0.01652005, 0.01658994, 189.13139878], [1516272300000, 0.01658994, 0.01662099, 0.01649501, 0.01662, 113.42840557], [1516272600000, 0.01652211, 0.01661999, 0.01650807, 0.01661999, 126.94873027], [1516272900000, 0.01661999, 0.01662, 0.01652113, 0.0165501, 285.20648659], [1516273200000, 0.01663294, 0.01666824, 0.01655009, 0.0166674, 257.52361247], [1516273500000, 0.01665718, 0.016735, 0.016565, 0.01665009, 318.96493882], [1516273800000, 0.01672014, 0.01672951, 0.01658701, 0.01672, 346.64506049], [1516274100000, 0.01672, 0.01673848, 0.01662201, 0.016629, 124.62764134], [1516274400000, 0.016629, 0.0167099, 0.01657001, 0.01662811, 162.3207034], [1516274700000, 0.01662811, 0.01669899, 0.01657001, 0.01657501, 337.59779886], [1516275000000, 0.016673, 0.01671124, 0.01655, 0.01667, 186.82050398], [1516275300000, 0.01667, 0.01677226, 0.01658, 0.01660758, 270.91980972], [1516275600000, 0.01660758, 0.01667, 0.01655001, 0.01667, 93.92630328], [1516275900000, 0.01660332, 0.01672976, 0.016567, 0.0167249, 253.65145722], [1516276200000, 0.0166003, 0.01675399, 0.0166003, 0.0166176, 292.28099608], [1516276500000, 0.0166176, 0.01673399, 0.01657329, 0.01661, 242.92417965], [1516276800000, 0.01661, 0.01667, 0.016525, 0.01657284, 255.66107804], [1516277100000, 0.016613, 0.01667, 0.016515, 0.01654401, 218.57773867], [1516277400000, 0.01654401, 0.01669378, 0.01652, 0.0166, 287.8160469], [1516277700000, 0.01659993, 0.01672981, 0.01654001, 0.01660109, 422.31924791], [1516278000000, 0.0166011, 0.01672974, 0.016601, 0.01672273, 231.07537454], [1516278300000, 0.0166966, 0.01672973, 0.01665561, 0.01672973, 161.56425225], [1516278600000, 0.01672973, 0.0168, 0.01669664, 0.0168, 237.83967931], [1516278900000, 0.01672972, 0.01684187, 0.01672972, 0.016745, 164.67529448], [1516279200000, 0.01673502, 0.0168299, 0.01666202, 0.01679, 474.03125104], [1516279500000, 0.01673, 0.01685, 0.01673, 0.01683686, 225.65047611], [1516279800000, 0.01683686, 0.01686203, 0.01673, 0.01679999, 529.95710557], [1516280100000, 0.01679999, 0.01683, 0.016714, 0.016714, 177.81783457], [1516280400000, 0.01673306, 0.01679998, 0.01671, 0.0167997, 449.96402464], [1516280700000, 0.0167997, 0.01679998, 0.01671, 0.01671, 533.77374211], [1516281000000, 0.01671, 0.01676699, 0.01666, 0.01666, 216.53018227], [1516281300000, 0.01671, 0.01671, 0.01666, 0.016705, 219.40011626], [1516281600000, 0.016704, 0.01675, 0.01666, 0.01674298, 185.23454252], [1516281900000, 0.01675, 0.01675746, 0.01667001, 0.0167429, 110.07511616], [1516282200000, 0.01675746, 0.0168, 0.0167429, 0.0168, 255.76957975], [1516282500000, 0.0168, 0.01685952, 0.01675747, 0.0168168, 283.2202619], [1516282800000, 0.0168168, 0.0168705, 0.0168168, 0.016845, 205.86610523], [1516283100000, 0.0168705, 0.01688, 0.016758, 0.01682, 480.86769708], [1516283400000, 0.01682, 0.01686999, 0.0167429, 0.01681999, 170.98120622], [1516283700000, 0.01681999, 0.01681999, 0.016753, 0.01681077, 205.06001614], [1516284000000, 0.01681077, 0.01682, 0.01676301, 0.01679, 182.95320059], [1516284300000, 0.01678707, 0.01681998, 0.01675801, 0.01680005, 322.69119394], [1516284600000, 0.01682, 0.01685, 0.0168, 0.01682, 97.63747996], [1516284900000, 0.0168295, 0.01686999, 0.0168, 0.01680001, 201.9355768], [1516285200000, 0.0168195, 0.01685989, 0.01675802, 0.01682, 227.25951212], [1516285500000, 0.01682099, 0.01684, 0.01675802, 0.01679987, 238.52789409], [1516285800000, 0.0167998, 0.016884, 0.01678669, 0.01678669, 256.23247919], [1516286100000, 0.01685682, 0.0168891, 0.01678, 0.01687001, 93.91389272], [1516286400000, 0.0168, 0.0169463, 0.0168, 0.0169463, 300.53620291], [1516286700000, 0.01694781, 0.01698656, 0.01693851, 0.01697039, 699.91129761], [1516287000000, 0.01698656, 0.01703999, 0.01697039, 0.01703998, 353.96700253], [1516287300000, 0.01703999, 0.01708999, 0.01701888, 0.01708, 388.29294236], [1516287600000, 0.01708, 0.0171, 0.01699982, 0.017, 834.01295263], [1516287900000, 0.01700001, 0.0171, 0.01693849, 0.01694, 668.26930529], [1516288200000, 0.0169385, 0.01702, 0.01689, 0.01702, 403.68241333], [1516288500000, 0.01702, 0.01711, 0.01692274, 0.01707996, 453.37407421], [1516288800000, 0.01707994, 0.017105, 0.016992, 0.01707994, 248.57942119], [1516289100000, 0.01705996, 0.01712975, 0.01705996, 0.01712102, 450.55576017], [1516289400000, 0.017123, 0.01716, 0.01705998, 0.01710302, 292.23469214], [1516289700000, 0.01710302, 0.01715628, 0.0171, 0.01711605, 481.03137548], [1516290000000, 0.017116, 0.0171561, 0.01710301, 0.01714998, 244.75249425], [1516290300000, 0.01711606, 0.01717895, 0.01711605, 0.01716157, 543.76068714], [1516290600000, 0.01717893, 0.01723502, 0.01716157, 0.01717771, 440.35362711], [1516290900000, 0.0172, 0.01725, 0.01717205, 0.01724744, 286.10705233], [1516291200000, 0.01724744, 0.01733999, 0.01717705, 0.01730999, 641.072093], [1516291500000, 0.01718812, 0.01730499, 0.0171881, 0.017265, 268.90687005], [1516291800000, 0.01721724, 0.017265, 0.01714233, 0.0171451, 589.34411712], [1516292100000, 0.01719934, 0.0172349, 0.0171, 0.0171, 410.17478646], [1516292400000, 0.017115, 0.01713996, 0.017025, 0.017025, 189.59632107], [1516292700000, 0.01702, 0.01709999, 0.017, 0.017025, 399.33752587], [1516293000000, 0.0170171, 0.01707979, 0.0169, 0.01702613, 473.53879838], [1516293300000, 0.01702613, 0.01706868, 0.016915, 0.017, 416.25256166], [1516293600000, 0.017021, 0.01707999, 0.017, 0.017, 413.37010239], [1516293900000, 0.017, 0.01707944, 0.01692357, 0.0170501, 505.64530304], [1516294200000, 0.01705005, 0.0171, 0.01697002, 0.01701203, 115.57365979], [1516294500000, 0.017075, 0.0171, 0.01701005, 0.01709, 152.89618138], [1516294800000, 0.01709, 0.01714, 0.017032, 0.01713999, 263.34364073], [1516295100000, 0.01713999, 0.0172145, 0.01708001, 0.01718943, 315.89559694], [1516295400000, 0.01712421, 0.01718943, 0.01712421, 0.017184, 142.30974151], [1516295700000, 0.017184, 0.017184, 0.01703002, 0.0171, 280.21937747], [1516296000000, 0.0171, 0.01718799, 0.0171, 0.01714999, 158.91919807], [1516296300000, 0.01714999, 0.01718299, 0.0171245, 0.01713001, 359.49734534], [1516296600000, 0.01714, 0.01718299, 0.01713001, 0.01715001, 301.0869469], [1516296900000, 0.01718298, 0.01718299, 0.01715001, 0.01718283, 92.70306452], [1516297200000, 0.01718298, 0.01718298, 0.01713001, 0.017178, 276.55019833], [1516297500000, 0.01713001, 0.0171799, 0.017, 0.01713001, 122.46603827], [1516297800000, 0.0171245, 0.01713999, 0.01703501, 0.01713999, 298.77921823], [1516298100000, 0.01713999, 0.01716, 0.01708, 0.01709, 300.59455457], [1516298400000, 0.01709, 0.01716, 0.01708001, 0.01710022, 171.97317643], [1516298700000, 0.01712, 0.01718298, 0.01708, 0.01708, 214.18704836], [1516299000000, 0.01708, 0.01708, 0.01705, 0.01706997, 115.43953869], [1516299300000, 0.01706999, 0.0170799, 0.01706997, 0.01707986, 94.05687026], [1516299600000, 0.01707986, 0.017149, 0.01703001, 0.01703001, 74.66323979], [1516299900000, 0.01706997, 0.01714899, 0.017, 0.01709, 154.89816868], [1516300200000, 0.017085, 0.01708998, 0.017, 0.017038, 192.34520175], [1516300500000, 0.017038, 0.01712, 0.017, 0.01702501, 83.53032151], [1516300800000, 0.017026, 0.01713, 0.017, 0.0170899, 230.45241711], [1516301100000, 0.01712, 0.01712, 0.01707607, 0.01707608, 202.56838166], [1516301400000, 0.0171, 0.01712, 0.0170026, 0.01701034, 384.31413611], [1516301700000, 0.0170027, 0.017099, 0.01699401, 0.01708, 233.61909952], [1516302000000, 0.01708, 0.01709898, 0.01700003, 0.01707, 247.88851895], [1516302300000, 0.01707, 0.01709896, 0.017039, 0.01709896, 305.4342886], [1516302600000, 0.01709896, 0.017117, 0.01707944, 0.017117, 106.66178642], [1516302900000, 0.017117, 0.01713, 0.017117, 0.01712998, 67.83456963], [1516303200000, 0.01712998, 0.01712999, 0.01710709, 0.01712001, 272.79405327], [1516303500000, 0.01712001, 0.01713, 0.01707945, 0.01713, 376.1803953], [1516303800000, 0.01713, 0.01718298, 0.017084, 0.01718298, 187.92175408], [1516304100000, 0.01718264, 0.0172002, 0.01709814, 0.01709814, 208.98268419], [1516304400000, 0.01713, 0.0172002, 0.017093, 0.01709301, 302.50293801], [1516304700000, 0.01709301, 0.01719, 0.01707944, 0.017093, 118.30302405], [1516305000000, 0.017095, 0.01718966, 0.0170789, 0.017141, 99.37794426], [1516305300000, 0.0170789, 0.01718988, 0.0170789, 0.01718988, 115.91959277], [1516305600000, 0.01718988, 0.01719264, 0.01708415, 0.01719264, 234.83708849], [1516305900000, 0.01719264, 0.01719264, 0.01707889, 0.01716, 210.0158666], [1516306200000, 0.017159, 0.01716, 0.01708502, 0.017102, 157.16693758], [1516306500000, 0.017102, 0.017102, 0.01699566, 0.01705903, 675.11395022], [1516306800000, 0.017067, 0.01714, 0.01702501, 0.01714, 244.78065112], [1516307100000, 0.01712, 0.01716176, 0.01700501, 0.0171402, 190.40425924], [1516307400000, 0.01714001, 0.01718, 0.01699964, 0.01712556, 173.67288729], [1516307700000, 0.01712556, 0.01714, 0.01699957, 0.01703519, 250.18757964], [1516308000000, 0.01703519, 0.01713964, 0.01698988, 0.01704655, 170.91576662], [1516308300000, 0.01704655, 0.01711737, 0.01698003, 0.017045, 544.02043225], [1516308600000, 0.01702, 0.0171, 0.017, 0.01701901, 387.61182886], [1516308900000, 0.01701901, 0.01709666, 0.01701786, 0.01701787, 234.3636075], [1516309200000, 0.01701787, 0.01709625, 0.01697002, 0.0170758, 1227.96117266], [1516309500000, 0.0170758, 0.017076, 0.01697501, 0.01703748, 413.98144962], [1516309800000, 0.01705, 0.01709625, 0.01698008, 0.01698114, 344.85776705], [1516310100000, 0.0170819, 0.017082, 0.01698021, 0.01708, 205.80524284], [1516310400000, 0.01708, 0.017122, 0.01703, 0.01712198, 193.05706291], [1516310700000, 0.01709308, 0.01715, 0.01703002, 0.0171, 213.41942418], [1516311000000, 0.0171, 0.01716927, 0.01703002, 0.01703604, 157.64329994], [1516311300000, 0.01703002, 0.01703604, 0.01700727, 0.01700727, 260.78044097], [1516311600000, 0.01702756, 0.0171, 0.01698613, 0.01698613, 202.61856215], [1516311900000, 0.01698613, 0.017005, 0.01697, 0.01697001, 516.18351074], [1516312200000, 0.016975, 0.01709, 0.01697, 0.01697001, 246.68585437], [1516312500000, 0.01697001, 0.017055, 0.01692933, 0.01698, 196.56472007], [1516312800000, 0.01698, 0.01704999, 0.01692935, 0.0170299, 225.1099791], [1516313100000, 0.01695001, 0.0170298, 0.01688, 0.016911, 318.7934045], [1516313400000, 0.01694497, 0.01699999, 0.0168, 0.01688001, 347.7782051], [1516313700000, 0.01696683, 0.01699999, 0.01682501, 0.016869, 513.16209363], [1516314000000, 0.016869, 0.01696187, 0.01675801, 0.01675802, 314.4992827], [1516314300000, 0.0168675, 0.0168675, 0.01675802, 0.01686691, 150.15837877], [1516314600000, 0.01686691, 0.016957, 0.01678295, 0.01689605, 249.52000057], [1516314900000, 0.01689604, 0.01702, 0.01685002, 0.01701198, 253.38051303], [1516315200000, 0.01702, 0.01702, 0.01689503, 0.01693506, 249.8172322], [1516315500000, 0.016945, 0.01704896, 0.016885, 0.01704398, 217.61426587], [1516315800000, 0.01704398, 0.01708, 0.01695, 0.01695481, 229.29714526], [1516316100000, 0.01695481, 0.01707797, 0.01694507, 0.01702197, 81.36373024], [1516316400000, 0.01702197, 0.017073, 0.01694605, 0.01702222, 144.69762316], [1516316700000, 0.01704, 0.0170699, 0.01694001, 0.0170699, 103.18396105], [1516317000000, 0.0170699, 0.01708, 0.01694022, 0.01697001, 150.26954768], [1516317300000, 0.01707996, 0.0171, 0.01697002, 0.01698611, 454.69962681], [1516317600000, 0.01698611, 0.01708998, 0.0169402, 0.01694901, 319.96957744], [1516317900000, 0.01706899, 0.01708442, 0.01689783, 0.01695, 341.56904719], [1516318200000, 0.01695, 0.017, 0.0168902, 0.01695001, 285.85780219], [1516318500000, 0.01695, 0.01695001, 0.01689782, 0.01689782, 145.55016595], [1516318800000, 0.016898, 0.01695001, 0.016875, 0.01695001, 327.28203974], [1516319100000, 0.01695001, 0.01699987, 0.01695001, 0.01695003, 163.14672117], [1516319400000, 0.01695001, 0.01699984, 0.01695001, 0.01699984, 112.17828082], [1516319700000, 0.01699984, 0.01704989, 0.01697638, 0.01703001, 261.99199657], [1516320000000, 0.01703002, 0.01705988, 0.01690907, 0.01696598, 441.9131159], [1516320300000, 0.01699048, 0.01704989, 0.01692425, 0.01704512, 131.36759557], [1516320600000, 0.01704512, 0.01705989, 0.01694395, 0.01705987, 179.7910363], [1516320900000, 0.01701714, 0.01707, 0.01697982, 0.01706988, 181.27703817], [1516321200000, 0.01707, 0.01709989, 0.01700001, 0.01709113, 267.50958358], [1516321500000, 0.01709113, 0.017198, 0.01708988, 0.01710101, 314.54124553], [1516321800000, 0.017194, 0.0171949, 0.01710101, 0.01711812, 135.48079865], [1516322100000, 0.01711812, 0.01719438, 0.01710013, 0.01710013, 129.62702938], [1516322400000, 0.0171778, 0.0171778, 0.01709989, 0.01710013, 132.4168243], [1516322700000, 0.01709989, 0.01716804, 0.01703003, 0.01716697, 236.18183545], [1516323000000, 0.01716696, 0.01717038, 0.01708201, 0.01717038, 532.26068597], [1516323300000, 0.01709013, 0.01719998, 0.01709013, 0.01719995, 275.90587207], [1516323600000, 0.01719995, 0.01719998, 0.01710125, 0.017159, 162.61427902], [1516323900000, 0.017199, 0.017199, 0.01710229, 0.0171035, 111.46028668], [1516324200000, 0.01712399, 0.01714112, 0.01710226, 0.01710236, 94.6149875], [1516324500000, 0.01710236, 0.01714, 0.0171, 0.01714, 95.06140637], [1516324800000, 0.01714, 0.01714112, 0.01708201, 0.017085, 201.95315725], [1516325100000, 0.01713986, 0.01713999, 0.01697, 0.0170118, 303.50316464], [1516325400000, 0.0170118, 0.01713999, 0.01694, 0.017105, 195.47188983], [1516325700000, 0.01710499, 0.01710589, 0.01696661, 0.01705, 161.89045345], [1516326000000, 0.01705, 0.01710499, 0.01696662, 0.01701927, 327.19735622], [1516326300000, 0.01701665, 0.01711, 0.01696662, 0.01711, 150.45404467], [1516326600000, 0.01711, 0.01711, 0.01696662, 0.017109, 125.07004623], [1516326900000, 0.017, 0.0171099, 0.016976, 0.01699264, 157.06740187], [1516327200000, 0.0169841, 0.01709198, 0.01696747, 0.01709192, 181.31609719], [1516327500000, 0.016999, 0.017094, 0.016972, 0.017, 228.17460197], [1516327800000, 0.017, 0.017094, 0.01696669, 0.01707, 162.63262069], [1516328100000, 0.01706999, 0.017099, 0.01697202, 0.01697604, 281.46611203], [1516328400000, 0.01697608, 0.01707999, 0.01697604, 0.01707597, 95.52471249], [1516328700000, 0.01707595, 0.01707596, 0.01691003, 0.01691003, 656.22875307], [1516329000000, 0.01702, 0.01702047, 0.01690999, 0.01694, 153.60598254], [1516329300000, 0.01694003, 0.01702047, 0.01693105, 0.01701995, 202.62018184], [1516329600000, 0.01701998, 0.01705419, 0.016951, 0.017, 78.68748484], [1516329900000, 0.01696586, 0.0170541, 0.016945, 0.01697509, 97.2141328], [1516330200000, 0.01703046, 0.01709, 0.016981, 0.01701, 177.41299526], [1516330500000, 0.01697601, 0.01703, 0.01694502, 0.01703, 118.92424478], [1516330800000, 0.01706498, 0.01706499, 0.01695001, 0.017053, 145.279254], [1516331100000, 0.01705299, 0.01705299, 0.01697505, 0.01699001, 162.03505894], [1516331400000, 0.01704, 0.01704299, 0.01694503, 0.01700887, 256.45227623], [1516331700000, 0.016959, 0.01704265, 0.01694526, 0.01694528, 120.84520137], [1516332000000, 0.01699999, 0.01699999, 0.01694527, 0.01699999, 177.98151347], [1516332300000, 0.01699999, 0.0170301, 0.01694527, 0.0170301, 204.21116436], [1516332600000, 0.01703009, 0.0170301, 0.01694001, 0.017007, 65.03252495], [1516332900000, 0.017007, 0.0171, 0.01699001, 0.01701, 171.34645734], [1516333200000, 0.01701, 0.0171, 0.01699001, 0.01701, 71.98988905], [1516333500000, 0.01709979, 0.0171, 0.01701, 0.01701, 68.8960673], [1516333800000, 0.017094, 0.017094, 0.01699014, 0.01709399, 90.36859748], [1516334100000, 0.01709399, 0.01709399, 0.01695, 0.01697, 125.5828003], [1516334400000, 0.01697, 0.017038, 0.0169501, 0.017038, 181.15930345], [1516334700000, 0.01695012, 0.01703766, 0.01695, 0.0169501, 100.283958], [1516335000000, 0.01697, 0.017037, 0.0169501, 0.017037, 311.75064633], [1516335300000, 0.017037, 0.017037, 0.01695, 0.016977, 36.96190772], [1516335600000, 0.016977, 0.017033, 0.01695, 0.01697616, 120.08347284], [1516335900000, 0.01695616, 0.01695616, 0.0169199, 0.01692, 173.90944688], [1516336200000, 0.01691777, 0.01697581, 0.016888, 0.01689001, 292.73584923], [1516336500000, 0.0169758, 0.01697615, 0.01689001, 0.01689013, 176.90942583], [1516336800000, 0.01690754, 0.01697616, 0.01689014, 0.01697614, 50.4836899], [1516337100000, 0.01689501, 0.0169761, 0.016895, 0.01697505, 52.45704789], [1516337400000, 0.01697505, 0.01697616, 0.01689587, 0.01697616, 61.97880842], [1516337700000, 0.01697247, 0.01697616, 0.0168965, 0.016971, 72.02961539], [1516338000000, 0.01689974, 0.0169719, 0.01689504, 0.01695128, 101.60759079], [1516338300000, 0.0169505, 0.01697616, 0.016895, 0.016895, 182.02082696], [1516338600000, 0.016895, 0.01697, 0.0168825, 0.0168875, 133.99684308], [1516338900000, 0.01687999, 0.0168875, 0.01685577, 0.01688747, 64.94032527], [1516339200000, 0.01688747, 0.0168875, 0.01681999, 0.0168875, 184.72948463], [1516339500000, 0.01688749, 0.016977, 0.016839, 0.01689584, 184.81142337], [1516339800000, 0.0169769, 0.0169769, 0.01680873, 0.01681093, 277.39275516], [1516340100000, 0.01684, 0.01684, 0.01679, 0.01684, 333.20434608], [1516340400000, 0.01682, 0.01691, 0.01682, 0.01689, 116.7045651], [1516340700000, 0.01690999, 0.01690999, 0.01682001, 0.01683, 53.43963524], [1516341000000, 0.01683, 0.01690997, 0.01682003, 0.01682003, 55.8467663], [1516341300000, 0.01690997, 0.01691, 0.01679403, 0.01680417, 214.69619041], [1516341600000, 0.016895, 0.01689777, 0.01679004, 0.016795, 108.73590497], [1516341900000, 0.0167962, 0.01689199, 0.016796, 0.01689199, 136.90755146], [1516342200000, 0.01689199, 0.01690993, 0.01685, 0.0169099, 51.74440664], [1516342500000, 0.0169099, 0.0169099, 0.01678242, 0.01687296, 376.82780079], [1516342800000, 0.01687296, 0.016905, 0.01678001, 0.01678002, 100.07154567], [1516343100000, 0.016872, 0.01687295, 0.01678726, 0.01687, 181.39667395], [1516343400000, 0.01687, 0.01690967, 0.016802, 0.01680705, 150.58346491], [1516343700000, 0.01680709, 0.0169, 0.01680705, 0.01688, 74.16577466], [1516344000000, 0.01688, 0.01690992, 0.01681401, 0.01684002, 111.92768825], [1516344300000, 0.01690992, 0.01690992, 0.016845, 0.01690992, 78.15868851], [1516344600000, 0.01690992, 0.01691, 0.016855, 0.01691, 104.18611513], [1516344900000, 0.01685601, 0.01691, 0.016845, 0.01684501, 97.01297595], [1516345200000, 0.01685601, 0.016905, 0.01682001, 0.0168405, 45.07224863], [1516345500000, 0.01690495, 0.01690499, 0.0168, 0.0168, 243.58037896], [1516345800000, 0.01684042, 0.01684042, 0.01678, 0.01684042, 135.18042425], [1516346100000, 0.01681042, 0.01691, 0.01681042, 0.01688, 43.55182244], [1516346400000, 0.01688, 0.01688491, 0.016842, 0.01684201, 27.8324071], [1516346700000, 0.01684201, 0.01688491, 0.016842, 0.01685, 52.05425126], [1516347000000, 0.01685, 0.01688458, 0.016842, 0.016852, 116.71055105], [1516347300000, 0.016852, 0.01690999, 0.016842, 0.01690999, 407.65597499], [1516347600000, 0.01690184, 0.01696199, 0.016842, 0.016952, 289.36530362], [1516347900000, 0.016952, 0.01697666, 0.016842, 0.016937, 125.66183161], [1516348200000, 0.016937, 0.016937, 0.01684202, 0.01684202, 213.2629545], [1516348500000, 0.016843, 0.0169, 0.01684042, 0.01684302, 31.05035044], [1516348800000, 0.01684303, 0.01693165, 0.01684302, 0.016845, 72.15268669], [1516349100000, 0.01693165, 0.01693199, 0.01675, 0.0167554, 367.70919279], [1516349400000, 0.0167554, 0.01679, 0.01667774, 0.016759, 242.67953348], [1516349700000, 0.01675, 0.01677997, 0.01667769, 0.01674, 260.42982402], [1516350000000, 0.01674, 0.01680236, 0.01669502, 0.01678268, 256.30310034], [1516350300000, 0.01678268, 0.01686182, 0.016744, 0.016744, 123.72724227], [1516350600000, 0.01684494, 0.01686498, 0.0167442, 0.01676, 119.69091216], [1516350900000, 0.01684999, 0.01684999, 0.01676, 0.01684976, 131.67384952], [1516351200000, 0.01684976, 0.0168498, 0.0167, 0.0168, 338.52957847], [1516351500000, 0.01670103, 0.0168, 0.01670103, 0.0168, 188.11752303], [1516351800000, 0.0168, 0.016845, 0.01670104, 0.01684498, 158.41028766], [1516352100000, 0.01684498, 0.016845, 0.01674, 0.01684, 58.25099621], [1516352400000, 0.01675109, 0.01684451, 0.01674, 0.0168, 218.87620454], [1516352700000, 0.0168, 0.01684348, 0.0168, 0.01683995, 67.43329365], [1516353000000, 0.01680011, 0.01683995, 0.0168001, 0.01680011, 139.14369479], [1516353300000, 0.0168, 0.01683, 0.01671102, 0.01676, 84.16971195], [1516353600000, 0.01678085, 0.01678086, 0.016701, 0.01670103, 125.0375105], [1516353900000, 0.01670103, 0.016823, 0.016701, 0.01678085, 344.65632036], [1516354200000, 0.01678086, 0.01680799, 0.016701, 0.01670101, 65.44897585], [1516354500000, 0.01670101, 0.01675578, 0.01668301, 0.01675576, 436.73695586], [1516354800000, 0.01675575, 0.01675576, 0.01668302, 0.01673162, 114.18359957], [1516355100000, 0.01673162, 0.01675573, 0.01669, 0.01675573, 64.64723592], [1516355400000, 0.01675573, 0.01675573, 0.01671082, 0.01675573, 50.85643768], [1516355700000, 0.01675573, 0.01675576, 0.01672297, 0.01675576, 41.06476025], [1516356000000, 0.01675569, 0.01675576, 0.01672297, 0.01675575, 137.71214924], [1516356300000, 0.01675575, 0.01675576, 0.01672297, 0.01675575, 40.88951623], [1516356600000, 0.01672297, 0.01674297, 0.016677, 0.016713, 68.9567965], [1516356900000, 0.0167422, 0.01675575, 0.0167422, 0.01675575, 101.86684395], [1516357200000, 0.01675575, 0.01679999, 0.0166754, 0.01671, 87.2864207], [1516357500000, 0.01671, 0.016785, 0.01666668, 0.01678499, 165.6833624], [1516357800000, 0.01678499, 0.01678499, 0.01671, 0.01671001, 160.56442957], [1516358100000, 0.01677466, 0.01679999, 0.01671001, 0.016788, 164.69706282], [1516358400000, 0.016793, 0.016793, 0.0167102, 0.01678996, 75.32210939], [1516358700000, 0.01678996, 0.016799, 0.0167102, 0.016799, 106.81933393], [1516359000000, 0.016799, 0.0168, 0.01671021, 0.01671022, 111.55686901], [1516359300000, 0.01671022, 0.016715, 0.01671021, 0.016715, 359.29790875], [1516359600000, 0.01671021, 0.016789, 0.01671, 0.016789, 443.36021171], [1516359900000, 0.016789, 0.01679971, 0.01666498, 0.01666498, 245.64507768], [1516360200000, 0.01671571, 0.01679974, 0.016667, 0.016798, 93.52978096], [1516360500000, 0.016798, 0.01680299, 0.01671571, 0.016793, 205.47655195], [1516360800000, 0.01671575, 0.01679799, 0.01671, 0.01677656, 134.60082776], [1516361100000, 0.01678599, 0.016799, 0.016667, 0.0166937, 317.0914016], [1516361400000, 0.01679898, 0.01682297, 0.01669369, 0.01669901, 162.0947484], [1516361700000, 0.016704, 0.01682258, 0.01669401, 0.01678995, 55.90082175], [1516362000000, 0.016699, 0.01679, 0.0166945, 0.01671569, 87.5692104], [1516362300000, 0.01670401, 0.01680558, 0.01670401, 0.01680558, 105.2486852], [1516362600000, 0.01680558, 0.01682298, 0.01672408, 0.01682298, 176.75867988], [1516362900000, 0.01682298, 0.0169, 0.01673303, 0.01682297, 176.38566653], [1516363200000, 0.01682297, 0.0169, 0.0167441, 0.0167441, 125.29193935], [1516363500000, 0.01678576, 0.01692713, 0.01674802, 0.01692708, 229.6810708], [1516363800000, 0.01692708, 0.01693099, 0.01677302, 0.01693005, 271.98969978], [1516364100000, 0.01693098, 0.01693698, 0.01684539, 0.01693, 84.08478045], [1516364400000, 0.01693, 0.01693698, 0.01684551, 0.01684551, 185.39279381], [1516364700000, 0.01687002, 0.016929, 0.01681501, 0.01684551, 83.8922104], [1516365000000, 0.01684551, 0.01693698, 0.01678905, 0.0168, 167.69241121], [1516365300000, 0.01680001, 0.01692692, 0.01680001, 0.01680001, 70.78703309], [1516365600000, 0.01687133, 0.01687133, 0.01680001, 0.01687133, 54.1790198], [1516365900000, 0.01687133, 0.0169, 0.01687133, 0.01687901, 102.28525248], [1516366200000, 0.01687901, 0.01689887, 0.01680002, 0.01680004, 255.58314738], [1516366500000, 0.01680004, 0.016871, 0.01680003, 0.01685, 74.14333044], [1516366800000, 0.01685, 0.01687098, 0.01684771, 0.01687096, 84.66921391], [1516367100000, 0.016866, 0.01687098, 0.01684771, 0.01687098, 262.30372917], [1516367400000, 0.01687098, 0.01687098, 0.01680405, 0.01681501, 55.62994587], [1516367700000, 0.016866, 0.016872, 0.016856, 0.016872, 99.84612653], [1516368000000, 0.016872, 0.01693698, 0.01687136, 0.01688, 181.53934407], [1516368300000, 0.01687217, 0.01693598, 0.01687215, 0.016875, 101.8258313], [1516368600000, 0.016875, 0.01693598, 0.016872, 0.016872, 245.93243181], [1516368900000, 0.016872, 0.01693598, 0.01683903, 0.016872, 158.45721148], [1516369200000, 0.01683913, 0.01687201, 0.01682403, 0.016872, 216.17599351], [1516369500000, 0.01687199, 0.01693166, 0.0168699, 0.01687201, 192.41404251], [1516369800000, 0.01692466, 0.01692466, 0.01682405, 0.01682405, 60.1819998], [1516370100000, 0.01687, 0.016932, 0.01682303, 0.016838, 212.68120292], [1516370400000, 0.016838, 0.01693298, 0.016838, 0.01686469, 121.6001324], [1516370700000, 0.01686469, 0.01694, 0.016838, 0.01693513, 400.03072733], [1516371000000, 0.01693513, 0.01694, 0.016838, 0.01683804, 153.32832764], [1516371300000, 0.016843, 0.01697348, 0.01682, 0.01696977, 507.68939738], [1516371600000, 0.016965, 0.01696978, 0.01683, 0.01693492, 102.05689943], [1516371900000, 0.01686, 0.01694, 0.01681502, 0.01681503, 254.01109095], [1516372200000, 0.01683002, 0.016928, 0.01682, 0.0169269, 146.01279576], [1516372500000, 0.0168898, 0.01697199, 0.01688915, 0.01688915, 286.94243485], [1516372800000, 0.01688915, 0.01688915, 0.01680004, 0.01688907, 171.55555812], [1516373100000, 0.01684134, 0.01688914, 0.01680508, 0.0168151, 269.67582047], [1516373400000, 0.0168151, 0.01685, 0.016738, 0.0168, 203.36496441], [1516373700000, 0.0168, 0.01688888, 0.01673802, 0.01681, 148.42575791], [1516374000000, 0.01681, 0.01688821, 0.01675303, 0.01676, 75.94791533], [1516374300000, 0.01676, 0.01687463, 0.01673802, 0.01675302, 147.633549], [1516374600000, 0.01674302, 0.01687421, 0.01673802, 0.01674901, 183.40578951], [1516374900000, 0.01675802, 0.01686398, 0.016741, 0.0168001, 62.19167215], [1516375200000, 0.0168001, 0.01685087, 0.01678, 0.01678002, 153.17203979], [1516375500000, 0.01678002, 0.016842, 0.01676, 0.01676, 359.15943141], [1516375800000, 0.01678, 0.016783, 0.01675, 0.01675, 116.98606465], [1516376100000, 0.01675622, 0.01675622, 0.0167228, 0.0167228, 109.37683171], [1516376400000, 0.01672, 0.01675622, 0.01672, 0.01673, 77.07187216], [1516376700000, 0.01673, 0.01673001, 0.01672, 0.01672, 209.29399724], [1516377000000, 0.01672, 0.01672009, 0.01670001, 0.01670001, 159.7992819], [1516377300000, 0.01670999, 0.01673, 0.01667, 0.01667, 236.64932393], [1516377600000, 0.01669202, 0.016821, 0.01666666, 0.01669206, 248.12520211], [1516377900000, 0.01668, 0.01687723, 0.01668, 0.016835, 878.65431503], [1516378200000, 0.016835, 0.01687723, 0.01671532, 0.01677676, 466.04020837], [1516378500000, 0.01677676, 0.01682696, 0.01666672, 0.01671739, 469.75934657], [1516378800000, 0.01677557, 0.01683161, 0.01666675, 0.01675017, 263.04335534], [1516379100000, 0.01675017, 0.016785, 0.01675017, 0.016771, 314.97673735], [1516379400000, 0.01678, 0.01678, 0.01666666, 0.01666675, 112.26636436], [1516379700000, 0.0166667, 0.01674337, 0.01666298, 0.01674336, 105.92372298], [1516380000000, 0.01666299, 0.01674336, 0.01666299, 0.0167432, 24.93118104], [1516380300000, 0.01674, 0.0167432, 0.01668546, 0.01668803, 131.73513135], [1516380600000, 0.01668803, 0.0167, 0.01668546, 0.0167, 208.46837854], [1516380900000, 0.01668803, 0.01679026, 0.01668803, 0.01677499, 421.46938488], [1516381200000, 0.01677497, 0.01678489, 0.01668555, 0.01669556, 265.10108495], [1516381500000, 0.01669556, 0.01677898, 0.01668556, 0.0167, 188.34980271], [1516381800000, 0.0167, 0.01671, 0.01669557, 0.01669557, 179.45590871], [1516382100000, 0.01669557, 0.01669975, 0.01666165, 0.01668, 177.38296729], [1516382400000, 0.01669972, 0.01669975, 0.01666165, 0.01669973, 161.18093795], [1516382700000, 0.016691, 0.0167, 0.01666166, 0.01666171, 238.18739797], [1516383000000, 0.01666171, 0.016667, 0.01665, 0.01665, 262.8119457], [1516383300000, 0.01665809, 0.016725, 0.0166, 0.016621, 863.06082707], [1516383600000, 0.016621, 0.01672399, 0.016621, 0.01671816, 318.65634022], [1516383900000, 0.01671818, 0.01672467, 0.01664004, 0.01667, 189.76785614], [1516384200000, 0.01671818, 0.01678242, 0.01667002, 0.01671818, 146.74428468], [1516384500000, 0.01671818, 0.01677962, 0.016655, 0.0167796, 97.96218729], [1516384800000, 0.01672283, 0.0167796, 0.01669701, 0.01677493, 214.47584455], [1516385100000, 0.01677496, 0.016775, 0.01671, 0.016775, 104.07249628], [1516385400000, 0.01677499, 0.0168095, 0.01671003, 0.0168095, 168.90138629], [1516385700000, 0.016784, 0.01685, 0.01671501, 0.01676805, 208.3540565], [1516386000000, 0.01676805, 0.01684926, 0.01674801, 0.0168099, 73.27262858], [1516386300000, 0.0168099, 0.016845, 0.01679999, 0.01682326, 88.14622609], [1516386600000, 0.01684008, 0.01684999, 0.01672101, 0.01672202, 95.75870586], [1516386900000, 0.01672722, 0.01684473, 0.01672712, 0.01683678, 212.69339451], [1516387200000, 0.01683678, 0.01685628, 0.016809, 0.01683591, 97.19802178], [1516387500000, 0.016809, 0.0168805, 0.016765, 0.0168, 143.77903353], [1516387800000, 0.0168, 0.01686999, 0.016743, 0.01680024, 208.79480417], [1516388100000, 0.01680024, 0.016865, 0.016748, 0.01685498, 61.98803773], [1516388400000, 0.01685498, 0.016865, 0.01674804, 0.01685, 140.32915257], [1516388700000, 0.01684517, 0.0168597, 0.01673603, 0.016854, 109.83271302], [1516389000000, 0.01676501, 0.01685399, 0.01670101, 0.01674643, 293.32144436], [1516389300000, 0.01677, 0.01684998, 0.01674644, 0.01683719, 107.50264156], [1516389600000, 0.01683719, 0.01684218, 0.01683719, 0.01683719, 236.98361334], [1516389900000, 0.01683719, 0.01684216, 0.01677, 0.01677033, 109.24110526], [1516390200000, 0.01683718, 0.01684227, 0.01677, 0.01682613, 67.97909584], [1516390500000, 0.01677635, 0.016842, 0.016776, 0.0167764, 42.54014578], [1516390800000, 0.0167764, 0.016842, 0.0167764, 0.01682997, 170.5959262], [1516391100000, 0.01682997, 0.01682997, 0.016776, 0.01677635, 64.44076981], [1516391400000, 0.01677635, 0.01684899, 0.01674302, 0.01679, 135.15193158], [1516391700000, 0.01679901, 0.016859, 0.01679, 0.01684891, 114.83590842], [1516392000000, 0.01684, 0.0168489, 0.01674802, 0.01675901, 238.01582258], [1516392300000, 0.01683897, 0.01683899, 0.01675903, 0.01683897, 172.94115553], [1516392600000, 0.01683897, 0.016859, 0.01677801, 0.01684, 153.58045275], [1516392900000, 0.01685498, 0.016859, 0.01676895, 0.01676895, 84.63480249], [1516393200000, 0.01684, 0.016859, 0.01676896, 0.0168571, 94.98393765], [1516393500000, 0.0168571, 0.0168571, 0.01678406, 0.016845, 89.96095627], [1516393800000, 0.01679101, 0.01686896, 0.01679101, 0.01685, 259.25753491], [1516394100000, 0.01685, 0.016855, 0.01679101, 0.016855, 72.27273215], [1516394400000, 0.016855, 0.01686895, 0.01679085, 0.01679085, 46.47776757], [1516394700000, 0.01679101, 0.01686896, 0.016764, 0.016764, 233.36882084], [1516395000000, 0.0168501, 0.01686897, 0.01675904, 0.01680002, 70.84684419], [1516395300000, 0.01680002, 0.0169, 0.01680001, 0.01686897, 142.94552365], [1516395600000, 0.01680082, 0.016896, 0.0168008, 0.01686999, 78.59332479], [1516395900000, 0.01686999, 0.01689498, 0.0168009, 0.016835, 113.43333472], [1516396200000, 0.016801, 0.01687879, 0.01680001, 0.01680001, 74.03230947], [1516396500000, 0.01680001, 0.01683497, 0.01680001, 0.01680002, 200.70946955], [1516396800000, 0.01680002, 0.0168009, 0.01680001, 0.01680001, 97.63524736], [1516397100000, 0.01680001, 0.01682052, 0.01680001, 0.01682052, 117.30647981], [1516397400000, 0.01682052, 0.01682052, 0.016765, 0.01680087, 78.8242495], [1516397700000, 0.016765, 0.016865, 0.01676001, 0.01676012, 107.14256072], [1516398000000, 0.01676012, 0.0168, 0.01676001, 0.0167893, 58.98666769], [1516398300000, 0.0167893, 0.0168, 0.01676012, 0.01676017, 76.69882971], [1516398600000, 0.01678693, 0.01678694, 0.0167602, 0.01678692, 90.51520777], [1516398900000, 0.01678692, 0.0167875, 0.01676016, 0.0167869, 104.95380488], [1516399200000, 0.0167875, 0.01685, 0.0167869, 0.0167869, 123.03199768], [1516399500000, 0.0167869, 0.0167875, 0.01675001, 0.016766, 338.81263215], [1516399800000, 0.016766, 0.01684503, 0.01675001, 0.01684493, 113.99295278], [1516400100000, 0.01683956, 0.01684415, 0.01670025, 0.01670025, 230.58558375], [1516400400000, 0.01670187, 0.01678966, 0.01670001, 0.01670187, 83.11488422], [1516400700000, 0.01670201, 0.01679, 0.01667471, 0.01678482, 138.36884405], [1516401000000, 0.01678, 0.01678486, 0.01667401, 0.01678486, 76.48650033], [1516401300000, 0.01678486, 0.01685197, 0.01678486, 0.01680168, 206.22633401], [1516401600000, 0.01682, 0.01682, 0.0167, 0.01676, 136.82072695], [1516401900000, 0.01680168, 0.01682779, 0.01670204, 0.01670301, 69.87048879], [1516402200000, 0.01670301, 0.01682, 0.01670301, 0.01680966, 51.05782907], [1516402500000, 0.01680966, 0.01685198, 0.016739, 0.01681, 67.69405592], [1516402800000, 0.01681, 0.01690143, 0.01674408, 0.01676083, 186.75022898], [1516403100000, 0.01681, 0.01688822, 0.016749, 0.01686383, 176.61053077], [1516403400000, 0.0168637, 0.0168637, 0.01670911, 0.01670951, 196.34452173], [1516403700000, 0.01679998, 0.01679998, 0.01671, 0.01672005, 45.2523723], [1516404000000, 0.01673722, 0.01679995, 0.016715, 0.01679993, 60.45743854], [1516404300000, 0.01679, 0.01679998, 0.01672, 0.01672001, 134.20156031], [1516404600000, 0.01672001, 0.016723, 0.01671, 0.016723, 239.4346992], [1516404900000, 0.01679996, 0.01682411, 0.01679996, 0.01682397, 61.8747686], [1516405200000, 0.01682397, 0.01687, 0.01680001, 0.016812, 169.39838863], [1516405500000, 0.016812, 0.0168285, 0.016811, 0.016814, 127.76616862], [1516405800000, 0.016815, 0.016825, 0.01681, 0.01681001, 96.40904991], [1516406100000, 0.01681001, 0.01682497, 0.01668123, 0.01671, 97.41435609], [1516406400000, 0.01668605, 0.016815, 0.016674, 0.01668901, 137.50091983], [1516406700000, 0.016815, 0.016815, 0.016674, 0.01670901, 316.135061], [1516407000000, 0.01679595, 0.01679995, 0.01670901, 0.01679995, 291.50854832], [1516407300000, 0.01679995, 0.01679995, 0.01676, 0.01678965, 94.94187747], [1516407600000, 0.01678786, 0.0168, 0.01676, 0.0168, 116.24371286], [1516407900000, 0.01679995, 0.016811, 0.016699, 0.01678786, 112.22183479], [1516408200000, 0.01677116, 0.016811, 0.01667411, 0.01669412, 65.0351543], [1516408500000, 0.01669413, 0.01682498, 0.01669409, 0.016721, 192.29506985], [1516408800000, 0.01674, 0.01682964, 0.01669901, 0.01670201, 107.87022798], [1516409100000, 0.01670202, 0.016866, 0.016702, 0.016778, 99.88720934], [1516409400000, 0.01673086, 0.01684446, 0.01673086, 0.01674, 42.07010795], [1516409700000, 0.01674, 0.016856, 0.01673086, 0.01679001, 73.49126397], [1516410000000, 0.01679001, 0.01684, 0.01673086, 0.01681761, 60.00045597], [1516410300000, 0.01673772, 0.01684, 0.01673105, 0.016735, 197.83089439], [1516410600000, 0.01673435, 0.01683479, 0.01673086, 0.016735, 175.61834243], [1516410900000, 0.01673999, 0.01674, 0.01668009, 0.016695, 261.27719464], [1516411200000, 0.016695, 0.0167001, 0.016674, 0.01668007, 48.99392576], [1516411500000, 0.016685, 0.01669498, 0.01668007, 0.0166805, 44.24192044], [1516411800000, 0.0166805, 0.0167001, 0.01667009, 0.01670009, 134.15074076], [1516412100000, 0.01670009, 0.01684, 0.01669498, 0.01683448, 330.31518698], [1516412400000, 0.01683448, 0.01687414, 0.01672003, 0.01675189, 247.30961887], [1516412700000, 0.0167519, 0.01685, 0.016715, 0.01674, 90.16155466], [1516413000000, 0.01674, 0.0168349, 0.0167001, 0.01681498, 87.29387035], [1516413300000, 0.01681498, 0.01681498, 0.01670624, 0.01670626, 99.81733617], [1516413600000, 0.01670626, 0.0167823, 0.0167001, 0.0167001, 133.06234544], [1516413900000, 0.0167001, 0.016781, 0.01666471, 0.01671671, 117.10816712], [1516414200000, 0.01671672, 0.01683181, 0.01671671, 0.01683181, 279.09792631], [1516414500000, 0.016832, 0.01686899, 0.01671709, 0.0168, 142.8502227], [1516414800000, 0.0168, 0.01686917, 0.016725, 0.0168, 80.05226348], [1516415100000, 0.0168, 0.01685879, 0.016719, 0.016719, 140.92048184], [1516415400000, 0.0167642, 0.01684462, 0.01671707, 0.01671707, 84.7245253], [1516415700000, 0.01671707, 0.016839, 0.0167, 0.01683806, 143.37698431], [1516416000000, 0.01683804, 0.01683804, 0.01668454, 0.016691, 318.16568238], [1516416300000, 0.016691, 0.01681194, 0.01668, 0.01668, 90.16869487], [1516416600000, 0.01674469, 0.01678299, 0.01668001, 0.01678299, 81.38197502], [1516416900000, 0.01673399, 0.01679999, 0.01668501, 0.01668549, 167.28216847], [1516417200000, 0.01679911, 0.0167999, 0.01666471, 0.01666471, 352.53650461], [1516417500000, 0.01666471, 0.016729, 0.016615, 0.01665, 200.90821009], [1516417800000, 0.01664999, 0.0168, 0.016615, 0.0167, 307.85722798], [1516418100000, 0.01677987, 0.01683, 0.0167, 0.01670374, 227.76894186], [1516418400000, 0.01670415, 0.01683, 0.01670001, 0.016823, 364.45270279], [1516418700000, 0.01682301, 0.01682998, 0.0167, 0.01675, 204.2379607], [1516419000000, 0.01675, 0.01682998, 0.01671002, 0.01672, 60.96161081], [1516419300000, 0.01681997, 0.01681997, 0.0167, 0.01672007, 234.57040834], [1516419600000, 0.01671007, 0.01680892, 0.01670001, 0.016794, 60.5155374], [1516419900000, 0.01670001, 0.016799, 0.0167, 0.0167, 161.79469083], [1516420200000, 0.01668502, 0.016789, 0.01668502, 0.01668502, 131.16990897], [1516420500000, 0.01668502, 0.01677, 0.01668501, 0.01668502, 170.21679186], [1516420800000, 0.01668502, 0.016754, 0.01664, 0.01664, 166.45951001], [1516421100000, 0.01664002, 0.016749, 0.016635, 0.016749, 218.99527311], [1516421400000, 0.016749, 0.01683816, 0.01668, 0.016703, 303.12921648], [1516421700000, 0.016703, 0.016832, 0.01668002, 0.016726, 90.96919703], [1516422000000, 0.016726, 0.01678499, 0.01670502, 0.01672599, 50.04837813], [1516422300000, 0.01677499, 0.01678498, 0.01668002, 0.01668002, 99.05057573], [1516422600000, 0.01669671, 0.01676099, 0.01656, 0.01656, 301.99101213], [1516422900000, 0.01656001, 0.01672895, 0.01652999, 0.01665086, 894.69338012], [1516423200000, 0.0165437, 0.016675, 0.0165, 0.0165, 533.25682121], [1516423500000, 0.01661, 0.01661, 0.01640407, 0.01642, 611.46362897], [1516423800000, 0.01642, 0.016455, 0.01624259, 0.01633986, 649.52876533], [1516424100000, 0.01633986, 0.01645497, 0.0162333, 0.0162826, 740.805577], [1516424400000, 0.01628259, 0.01638286, 0.01618, 0.01630348, 332.31808477], [1516424700000, 0.01630348, 0.016379, 0.01621611, 0.01628712, 234.62038291], [1516425000000, 0.01628712, 0.01636899, 0.01621438, 0.0162172, 355.93400004], [1516425300000, 0.0162172, 0.016336, 0.01620517, 0.01633165, 217.85365095], [1516425600000, 0.01633165, 0.01634101, 0.01621815, 0.0163316, 261.75021413], [1516425900000, 0.0163316, 0.01633163, 0.01623906, 0.01633138, 221.1337618], [1516426200000, 0.01630009, 0.01639, 0.0163, 0.01634601, 389.33015843], [1516426500000, 0.01638001, 0.01638001, 0.01625907, 0.01627502, 462.75862808], [1516426800000, 0.01637998, 0.01638999, 0.01627507, 0.01637967, 315.96645105], [1516427100000, 0.01637967, 0.01638001, 0.01625914, 0.01627005, 267.35284657], [1516427400000, 0.01627005, 0.01638, 0.01627003, 0.01637996, 187.34504251], [1516427700000, 0.01637996, 0.01637998, 0.01623163, 0.01637492, 318.46144549], [1516428000000, 0.01625701, 0.01637493, 0.01623164, 0.016355, 229.7562024], [1516428300000, 0.016355, 0.01635988, 0.01623163, 0.01634499, 298.14952122], [1516428600000, 0.01624201, 0.016345, 0.01623163, 0.01623737, 174.10353776], [1516428900000, 0.01624312, 0.01624312, 0.016237, 0.016237, 170.41391757], [1516429200000, 0.01623714, 0.01633, 0.01623699, 0.01623699, 281.59540934], [1516429500000, 0.01623163, 0.01623699, 0.01621, 0.01623598, 127.79694845], [1516429800000, 0.01623598, 0.01634982, 0.01621, 0.01623002, 176.10333432], [1516430100000, 0.01623003, 0.01634491, 0.01621517, 0.016256, 91.5597227], [1516430400000, 0.01626966, 0.016345, 0.01621517, 0.01621517, 54.68112653], [1516430700000, 0.01630475, 0.01630475, 0.01621517, 0.01623517, 47.45935458], [1516431000000, 0.01623517, 0.01630399, 0.01622, 0.01630399, 98.87493201], [1516431300000, 0.01623517, 0.01635, 0.01623517, 0.01625001, 225.07621932], [1516431600000, 0.01634988, 0.01635399, 0.01625501, 0.01635399, 86.02154249], [1516431900000, 0.01635399, 0.01635399, 0.0163, 0.0163, 66.08069094], [1516432200000, 0.01631725, 0.01635399, 0.01627, 0.01627, 81.41644849], [1516432500000, 0.01634704, 0.01634706, 0.01621005, 0.01622, 230.73557197], [1516432800000, 0.01628501, 0.01633394, 0.01621138, 0.01621138, 157.27563045], [1516433100000, 0.01629998, 0.01634997, 0.01621001, 0.01634498, 160.62567791], [1516433400000, 0.01629152, 0.01634498, 0.01623003, 0.01623501, 97.87552959], [1516433700000, 0.01629999, 0.01634479, 0.01625, 0.016255, 46.21466443], [1516434000000, 0.016255, 0.01634, 0.01621501, 0.01631996, 88.16866549], [1516434300000, 0.0162465, 0.01631996, 0.0162101, 0.016257, 73.14791752], [1516434600000, 0.01628624, 0.01631895, 0.01621005, 0.01624809, 144.03477993], [1516434900000, 0.016225, 0.016265, 0.0162052, 0.016265, 123.08159594], [1516435200000, 0.016265, 0.016265, 0.0162101, 0.016246, 103.77797048], [1516435500000, 0.01626485, 0.016265, 0.01626485, 0.016265, 146.43382141], [1516435800000, 0.016265, 0.01631888, 0.016265, 0.01631749, 255.68731645], [1516436100000, 0.01631749, 0.01631889, 0.01631749, 0.01631887, 115.58360348], [1516436400000, 0.01631887, 0.01631996, 0.01631749, 0.01631989, 77.98464087], [1516436700000, 0.01631996, 0.01631996, 0.01627, 0.01627, 73.2933378], [1516437000000, 0.0163, 0.0163, 0.01626501, 0.0163, 24.79226392], [1516437300000, 0.01629999, 0.0163, 0.016265, 0.016265, 319.62551427], [1516437600000, 0.01626501, 0.01629999, 0.016265, 0.01626501, 214.15389962], [1516437900000, 0.01626501, 0.016294, 0.01622, 0.01626, 254.79634665], [1516438200000, 0.01622, 0.01626485, 0.01613879, 0.0161788, 190.98540649], [1516438500000, 0.0161788, 0.01618, 0.0161333, 0.01615, 61.66799079], [1516438800000, 0.01613483, 0.01618, 0.01611799, 0.01618, 303.28535744], [1516439100000, 0.01618, 0.01618, 0.01611799, 0.01617999, 139.31330103], [1516439400000, 0.01618, 0.01620005, 0.01612301, 0.01620005, 206.84378192], [1516439700000, 0.01615, 0.016255, 0.01615, 0.01620002, 88.2646486], [1516440000000, 0.01620002, 0.01626, 0.0161341, 0.01626, 108.22513072], [1516440300000, 0.01624499, 0.01626483, 0.016166, 0.01617103, 119.97148166], [1516440600000, 0.01617103, 0.01617103, 0.016118, 0.01614699, 226.59385038], [1516440900000, 0.016118, 0.01617102, 0.01609689, 0.01609689, 205.97767376], [1516441200000, 0.01614184, 0.01617102, 0.016102, 0.016171, 101.82937164], [1516441500000, 0.016171, 0.01622965, 0.01612405, 0.016225, 274.83183627], [1516441800000, 0.016225, 0.01622966, 0.01612503, 0.01621, 45.98634607], [1516442100000, 0.01620999, 0.01626481, 0.01617572, 0.01626481, 63.97039224], [1516442400000, 0.01626481, 0.01629396, 0.01626481, 0.01629395, 132.06559455], [1516442700000, 0.01629394, 0.01629396, 0.01626483, 0.01626485, 163.57475563], [1516443000000, 0.01626485, 0.01629396, 0.01626483, 0.01626483, 155.09216246], [1516443300000, 0.01629396, 0.01635394, 0.01626483, 0.01626483, 56.59520191], [1516443600000, 0.01635394, 0.01635399, 0.01620396, 0.01620396, 61.307685], [1516443900000, 0.01620903, 0.016289, 0.01620903, 0.016289, 54.71883065], [1516444200000, 0.016289, 0.01634387, 0.01626484, 0.01628903, 60.00436103], [1516444500000, 0.01628903, 0.01634385, 0.01628903, 0.01633869, 93.78602193], [1516444800000, 0.01628907, 0.01633869, 0.01628907, 0.01633, 76.66030054], [1516445100000, 0.01633, 0.01634381, 0.01628907, 0.01634369, 126.85192334], [1516445400000, 0.01628909, 0.0163437, 0.01618156, 0.01628906, 262.6676507], [1516445700000, 0.01628906, 0.01628908, 0.01617572, 0.01628907, 238.92894376], [1516446000000, 0.01628907, 0.01628908, 0.01619603, 0.01623209, 114.95164363], [1516446300000, 0.01623209, 0.01628908, 0.016201, 0.01623867, 67.04426054], [1516446600000, 0.01628907, 0.01628908, 0.01621603, 0.01628906, 104.3612042], [1516446900000, 0.01628905, 0.01628908, 0.01628905, 0.01628908, 31.36067838], [1516447200000, 0.01628908, 0.01628908, 0.01622501, 0.01622503, 56.89959571], [1516447500000, 0.016289, 0.01628901, 0.01622503, 0.01628, 50.75900881], [1516447800000, 0.01628, 0.01628908, 0.01623503, 0.01628908, 54.82464124], [1516448100000, 0.01624, 0.01629899, 0.016235, 0.016235, 58.90970665], [1516448400000, 0.01629899, 0.0163489, 0.01623, 0.01631363, 180.8297692], [1516448700000, 0.01631363, 0.01631369, 0.01623, 0.01625, 124.45874116], [1516449000000, 0.01623001, 0.01629396, 0.01622503, 0.01623, 110.20709885], [1516449300000, 0.01622503, 0.016284, 0.0162, 0.0162, 173.82910871], [1516449600000, 0.0162, 0.01626724, 0.01619103, 0.0162, 100.27104187], [1516449900000, 0.0162162, 0.01625622, 0.01619102, 0.01619201, 66.86114133], [1516450200000, 0.01619201, 0.0162466, 0.01619, 0.01619, 74.69533511], [1516450500000, 0.01621639, 0.0162465, 0.01614343, 0.016151, 127.94460537], [1516450800000, 0.016151, 0.016211, 0.01612507, 0.01612507, 79.07910948], [1516451100000, 0.01619968, 0.0162161, 0.0161, 0.01614343, 126.89230657], [1516451400000, 0.01614343, 0.0162, 0.01611004, 0.0162, 98.96683058], [1516451700000, 0.01620599, 0.01621099, 0.01614343, 0.01621099, 45.47160583], [1516452000000, 0.01621099, 0.0162163, 0.01614343, 0.01619, 176.61557951], [1516452300000, 0.01619, 0.01625655, 0.01619, 0.01624637, 285.35454436], [1516452600000, 0.01624637, 0.01625654, 0.01614801, 0.01624699, 43.38973044], [1516452900000, 0.01616576, 0.01624699, 0.01615303, 0.01615304, 49.35652977], [1516453200000, 0.01615304, 0.01623, 0.01615303, 0.0162, 58.03527419], [1516453500000, 0.0162, 0.01622994, 0.0162, 0.01622994, 31.81572101], [1516453800000, 0.01623, 0.0162726, 0.01620001, 0.01627259, 196.30138612], [1516454100000, 0.01621624, 0.01627261, 0.01621624, 0.01625988, 131.83479155], [1516454400000, 0.01622, 0.01627259, 0.01622, 0.01627212, 53.99775612], [1516454700000, 0.01622, 0.01627223, 0.01621624, 0.01626795, 131.09869394], [1516455000000, 0.01621624, 0.01621624, 0.01616001, 0.0162, 69.20392191], [1516455300000, 0.0162, 0.01625799, 0.01615555, 0.01615555, 109.56548608], [1516455600000, 0.01616002, 0.01624699, 0.01615555, 0.01616004, 495.05527472], [1516455900000, 0.01616004, 0.01626279, 0.01613, 0.01623923, 531.07130087], [1516456200000, 0.016145, 0.01625999, 0.016145, 0.0162395, 207.78692146], [1516456500000, 0.0162395, 0.01627625, 0.01615101, 0.016253, 160.13765243], [1516456800000, 0.01616, 0.016264, 0.01615503, 0.0162, 56.09370092], [1516457100000, 0.01624, 0.01625, 0.01610002, 0.01619, 138.16308908], [1516457400000, 0.016189, 0.01619899, 0.01610002, 0.0161899, 94.881054], [1516457700000, 0.01618989, 0.01619, 0.01610004, 0.01617988, 65.08642092], [1516458000000, 0.01611002, 0.01617988, 0.01610107, 0.01612241, 70.47060185], [1516458300000, 0.01612241, 0.01617989, 0.01610108, 0.01614963, 104.301493], [1516458600000, 0.01614963, 0.016177, 0.01610201, 0.016103, 52.76116017], [1516458900000, 0.016103, 0.0161768, 0.0161, 0.01610107, 390.24618739], [1516459200000, 0.01610107, 0.0161767, 0.0161, 0.0161367, 158.29693235], [1516459500000, 0.0161367, 0.01617989, 0.01610501, 0.01613659, 116.9225568], [1516459800000, 0.01617491, 0.01617989, 0.016138, 0.01617989, 170.02987026], [1516460100000, 0.01617988, 0.016199, 0.01611601, 0.01619798, 291.75406802], [1516460400000, 0.01611903, 0.01619798, 0.01611903, 0.01617733, 63.96281418], [1516460700000, 0.01617733, 0.01617733, 0.016122, 0.01617719, 157.46046378], [1516461000000, 0.01617719, 0.01617732, 0.01611034, 0.01617731, 132.96675019], [1516461300000, 0.01617731, 0.016199, 0.01611501, 0.016199, 65.09006605], [1516461600000, 0.01612201, 0.0162, 0.01612201, 0.0162, 136.33189868], [1516461900000, 0.0162, 0.0162, 0.01613201, 0.01619798, 112.9946144], [1516462200000, 0.016138, 0.01625, 0.016138, 0.01614888, 151.67912528], [1516462500000, 0.01614888, 0.01624, 0.01614888, 0.01624, 117.34875538], [1516462800000, 0.016235, 0.01627996, 0.01619, 0.01627996, 226.14813851], [1516463100000, 0.0162002, 0.01628, 0.0162, 0.0162799, 411.90699832], [1516463400000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 337.31267856], [1516463700000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 87.9563411], [1516464000000, 0.0162, 0.01620001, 0.016171, 0.0162, 135.73255084], [1516464300000, 0.0162, 0.01620001, 0.016171, 0.01620001, 114.11422372], [1516464600000, 0.016176, 0.01627, 0.016171, 0.01622001, 109.39802175], [1516464900000, 0.01620006, 0.01620007, 0.016166, 0.01620007, 87.57158601], [1516465200000, 0.01620007, 0.01625, 0.01615001, 0.01625, 43.94112624], [1516465500000, 0.01625, 0.01625951, 0.01620007, 0.01620007, 112.45248776], [1516465800000, 0.01620007, 0.01622001, 0.01615, 0.01615011, 48.6560247], [1516466100000, 0.01619999, 0.01619999, 0.01615, 0.01619996, 123.65826532], [1516466400000, 0.01619996, 0.01619999, 0.01615, 0.0161995, 105.1002842], [1516466700000, 0.0161995, 0.0161995, 0.01615011, 0.01619949, 161.06053463], [1516467000000, 0.01616502, 0.01630921, 0.01616502, 0.01630921, 205.60632994], [1516467300000, 0.01630921, 0.01635399, 0.0162789, 0.016279, 166.64275251], [1516467600000, 0.01630364, 0.01635399, 0.016194, 0.01627888, 322.14266235], [1516467900000, 0.016339, 0.01634378, 0.01627888, 0.01628, 102.55691333], [1516468200000, 0.01627888, 0.01633399, 0.01623999, 0.01631822, 252.44609994], [1516468500000, 0.01631823, 0.01635267, 0.016315, 0.01635267, 186.78993057], [1516468800000, 0.01635266, 0.01652567, 0.01635266, 0.01652567, 634.78823418], [1516469100000, 0.016526, 0.01660579, 0.01643, 0.01652799, 263.37292893], [1516469400000, 0.01644009, 0.01652799, 0.01643, 0.01643129, 201.12033039], [1516469700000, 0.01651599, 0.01651599, 0.0163, 0.01638286, 278.4489538], [1516470000000, 0.01638286, 0.016387, 0.0163, 0.01634, 87.25531206], [1516470300000, 0.01634, 0.01638, 0.01629, 0.01632, 271.27751534], [1516470600000, 0.0163, 0.01670094, 0.01629002, 0.01654, 3459.92233381], [1516470900000, 0.01654, 0.0165831, 0.01645495, 0.01652996, 84.51164479], [1516471200000, 0.01652996, 0.01654, 0.01643601, 0.01643601, 260.50001867], [1516471500000, 0.01643601, 0.01669999, 0.016395, 0.0164821, 565.59320975], [1516471800000, 0.0164821, 0.0165, 0.01640311, 0.0164999, 168.98923465], [1516472100000, 0.0164101, 0.016495, 0.016365, 0.01648482, 118.71443754], [1516472400000, 0.0164848, 0.01649999, 0.0164848, 0.01648483, 62.17961449], [1516472700000, 0.01648483, 0.0165, 0.01648482, 0.01648483, 113.62746411], [1516473000000, 0.01649898, 0.01654, 0.016485, 0.01651567, 129.89884543], [1516473300000, 0.01651567, 0.0165665, 0.0164848, 0.016485, 155.20768409], [1516473600000, 0.016485, 0.01651567, 0.01645206, 0.01651564, 150.27818515], [1516473900000, 0.01651565, 0.01653567, 0.01633001, 0.01645099, 180.50368992], [1516474200000, 0.01633002, 0.016461, 0.01633002, 0.01637733, 100.00038556], [1516474500000, 0.01637733, 0.01649097, 0.0163678, 0.01644598, 70.43600215], [1516474800000, 0.01644598, 0.0165, 0.01642649, 0.01649998, 84.5639287], [1516475100000, 0.01649998, 0.01668465, 0.0164267, 0.01651092, 325.85181403], [1516475400000, 0.01651092, 0.01658319, 0.01644, 0.01652651, 183.30426373], [1516475700000, 0.01651, 0.01652651, 0.0164, 0.01640004, 78.12030095], [1516476000000, 0.01646999, 0.01646999, 0.0164, 0.016445, 186.95337227], [1516476300000, 0.016445, 0.01650198, 0.01638286, 0.01649917, 172.33976356], [1516476600000, 0.01638286, 0.01649906, 0.01638286, 0.01648934, 120.57990363], [1516476900000, 0.016485, 0.01650989, 0.016485, 0.01650989, 83.97527164], [1516477200000, 0.01650988, 0.0165099, 0.01648967, 0.0165, 42.51658029], [1516477500000, 0.0165, 0.0165, 0.01640766, 0.01641004, 148.2487574], [1516477800000, 0.01642989, 0.01650989, 0.01641501, 0.016504, 146.72129306], [1516478100000, 0.01644628, 0.0165099, 0.01642001, 0.01642501, 146.71191525], [1516478400000, 0.01648967, 0.01648967, 0.01641504, 0.01642469, 154.43198038], [1516478700000, 0.01642468, 0.01650989, 0.01640015, 0.01650989, 205.68064843], [1516479000000, 0.01649931, 0.01650985, 0.01640016, 0.01640146, 157.06022265], [1516479300000, 0.01640146, 0.01650981, 0.01640016, 0.01645, 220.98941697], [1516479600000, 0.01642, 0.0165099, 0.016415, 0.01645001, 118.66336838], [1516479900000, 0.0165098, 0.01653843, 0.01645501, 0.016515, 71.82666818], [1516480200000, 0.016515, 0.01657, 0.01651487, 0.016515, 66.80487393], [1516480500000, 0.01656999, 0.01664, 0.01651, 0.01656999, 169.74970518], [1516480800000, 0.01651, 0.01656966, 0.0165, 0.0165, 307.17098601], [1516481100000, 0.0165, 0.01651932, 0.0165, 0.0165001, 42.49099156], [1516481400000, 0.0165001, 0.01652001, 0.01650008, 0.01650008, 143.03459147], [1516481700000, 0.01651998, 0.01651999, 0.01650001, 0.01650001, 124.47188513], [1516482000000, 0.01650008, 0.01656, 0.0165, 0.01654992, 652.59312137], [1516482300000, 0.0165, 0.01654996, 0.0165, 0.0165, 151.92904498], [1516482600000, 0.01652, 0.01654999, 0.0165, 0.01651999, 252.92609962], [1516482900000, 0.01652, 0.01652, 0.0165, 0.01650001, 100.63741486], [1516483200000, 0.01650001, 0.01652999, 0.0165, 0.0165, 217.75053248], [1516483500000, 0.01652993, 0.01652993, 0.0165, 0.0165, 129.28542381], [1516483800000, 0.0165, 0.01652997, 0.0165, 0.0165, 248.742245], [1516484100000, 0.0165, 0.016522, 0.0165, 0.016522, 61.37048639], [1516484400000, 0.01650001, 0.016522, 0.0165, 0.0165, 98.11757511], [1516484700000, 0.0165, 0.01652189, 0.0165, 0.0165003, 178.21906208], [1516485000000, 0.0165, 0.0165219, 0.0165, 0.0165003, 90.88986853], [1516485300000, 0.0165003, 0.01652189, 0.0165, 0.0165, 214.14920843], [1516485600000, 0.01650794, 0.01650794, 0.0165, 0.0165, 152.11977889], [1516485900000, 0.0165, 0.01652096, 0.0165, 0.01650751, 334.294227], [1516486200000, 0.01650751, 0.0167, 0.01650299, 0.01650299, 514.08896876], [1516486500000, 0.01650299, 0.01663179, 0.016405, 0.01650299, 186.05230164], [1516486800000, 0.01655998, 0.01655998, 0.01640504, 0.01641501, 86.39996013], [1516487100000, 0.01647, 0.01653, 0.01642, 0.01653, 68.62851607], [1516487400000, 0.0164575, 0.01653, 0.0164575, 0.01648866, 66.24011975], [1516487700000, 0.01652996, 0.01652997, 0.01648866, 0.0164899, 48.53650556], [1516488000000, 0.01649, 0.01650993, 0.0164899, 0.01649999, 78.61116429], [1516488300000, 0.01649999, 0.01650989, 0.01649, 0.0164952, 129.27579428], [1516488600000, 0.01649999, 0.01655999, 0.0164952, 0.0164952, 161.32254843], [1516488900000, 0.0164952, 0.01657556, 0.01649, 0.01649, 279.33820191], [1516489200000, 0.01649, 0.01656995, 0.01649, 0.0165, 421.16199057], [1516489500000, 0.0165, 0.01656956, 0.01640403, 0.0164323, 439.97385853], [1516489800000, 0.0164323, 0.0165, 0.01640016, 0.0165, 78.15404403], [1516490100000, 0.0165, 0.0165, 0.01640015, 0.016466, 145.76860106], [1516490400000, 0.016466, 0.01648, 0.01640015, 0.01647699, 121.12783925], [1516490700000, 0.01647699, 0.01647699, 0.01640015, 0.01644467, 71.92840421], [1516491000000, 0.01640015, 0.016445, 0.01640015, 0.016445, 84.07954695], [1516491300000, 0.016445, 0.016521, 0.0164, 0.01652091, 272.96502872], [1516491600000, 0.01640003, 0.01651995, 0.0164, 0.016518, 130.97386086], [1516491900000, 0.016518, 0.01655996, 0.0164, 0.01653039, 109.46326801], [1516492200000, 0.01653029, 0.01653029, 0.016405, 0.01649967, 119.80155527], [1516492500000, 0.01649999, 0.01652997, 0.01645017, 0.01647, 62.93923076], [1516492800000, 0.01645017, 0.01652998, 0.016425, 0.0165, 114.8867293], [1516493100000, 0.01647001, 0.01654373, 0.01643804, 0.01654365, 126.59184232], [1516493400000, 0.01643918, 0.0165693, 0.016405, 0.0165, 98.35167935], [1516493700000, 0.01642801, 0.01655, 0.016428, 0.01646903, 65.23249498], [1516494000000, 0.01646904, 0.016549, 0.01646904, 0.01650003, 141.05357351], [1516494300000, 0.016545, 0.01656965, 0.01650002, 0.01654649, 474.00516498], [1516494600000, 0.01656965, 0.01656965, 0.01641873, 0.01644622, 41.28275776], [1516494900000, 0.01647, 0.01656827, 0.01641874, 0.01641877, 91.10987171], [1516495200000, 0.01641879, 0.016529, 0.01641873, 0.01642901, 163.52671428], [1516495500000, 0.01651997, 0.01651998, 0.01642901, 0.01651998, 169.36457983], [1516495800000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 296.54828222], [1516496100000, 0.01651997, 0.01651998, 0.01641873, 0.01641873, 466.89519352], [1516496400000, 0.01641873, 0.01649999, 0.01639, 0.016402, 192.25774799], [1516496700000, 0.016402, 0.01649999, 0.01639, 0.01639005, 110.78970364], [1516497000000, 0.01639006, 0.01649996, 0.01638601, 0.01639602, 96.22990284], [1516497300000, 0.01639602, 0.01649995, 0.01638286, 0.01648899, 105.81463257], [1516497600000, 0.016489, 0.016489, 0.01634, 0.016345, 91.25715326], [1516497900000, 0.01633997, 0.01645998, 0.01632999, 0.01645, 37.83572045], [1516498200000, 0.01644999, 0.01645, 0.01634701, 0.01639997, 195.41060842], [1516498500000, 0.01639996, 0.01645, 0.01634707, 0.01634707, 51.33309619], [1516498800000, 0.01641637, 0.01641637, 0.01635204, 0.01641637, 110.19811232], [1516499100000, 0.01641637, 0.01641637, 0.01636208, 0.01639561, 78.47416186], [1516499400000, 0.01639561, 0.01644933, 0.01636208, 0.01641637, 158.23312136], [1516499700000, 0.01641637, 0.01644933, 0.01641636, 0.01641638, 68.35364928], [1516500000000, 0.01641638, 0.01644933, 0.01641636, 0.01641636, 90.75889549], [1516500300000, 0.01641636, 0.01644933, 0.01641636, 0.01644933, 117.89033444], [1516500600000, 0.016449, 0.01644933, 0.01641636, 0.01641636, 122.40755012], [1516500900000, 0.01641637, 0.01644933, 0.01638201, 0.01644926, 238.61077577], [1516501200000, 0.01644926, 0.01644926, 0.016355, 0.01644917, 95.23598981], [1516501500000, 0.01644917, 0.0164492, 0.01638828, 0.01644918, 58.48388896], [1516501800000, 0.01640001, 0.01644918, 0.01635162, 0.01639002, 258.88947718], [1516502100000, 0.01639002, 0.0164485, 0.01633546, 0.01633546, 125.06087634], [1516502400000, 0.016335, 0.01639002, 0.0163254, 0.0163254, 62.82956834], [1516502700000, 0.01632599, 0.016326, 0.016215, 0.016215, 90.09557051], [1516503000000, 0.01632501, 0.01632599, 0.01625, 0.01632599, 58.19406991], [1516503300000, 0.01631, 0.01635, 0.0163, 0.01632598, 51.17635822], [1516503600000, 0.01632598, 0.01632599, 0.01622, 0.01622, 145.70835472], [1516503900000, 0.01627777, 0.0163, 0.01622, 0.01629967, 132.86450521], [1516504200000, 0.01622005, 0.0163, 0.01621001, 0.01622, 68.65387575], [1516504500000, 0.01621499, 0.01632599, 0.01621176, 0.01622, 126.44309442], [1516504800000, 0.01622, 0.01631898, 0.01622, 0.01630793, 55.50888294], [1516505100000, 0.01623, 0.01630794, 0.01621, 0.0163075, 155.93230199], [1516505400000, 0.01630649, 0.0163075, 0.016201, 0.016208, 41.37975679], [1516505700000, 0.01630194, 0.01630194, 0.0162, 0.01620802, 99.60423528], [1516506000000, 0.01620802, 0.0162985, 0.0162, 0.01623, 181.45133529], [1516506300000, 0.01621004, 0.01632599, 0.01621004, 0.01632084, 154.48368487], [1516506600000, 0.01622, 0.01632084, 0.01622, 0.0162255, 28.40256238], [1516506900000, 0.01622551, 0.0163207, 0.01622, 0.01628, 103.2839584], [1516507200000, 0.01626101, 0.01632075, 0.016225, 0.0163094, 139.55628256], [1516507500000, 0.01630939, 0.01632, 0.01621002, 0.01621002, 251.35543501], [1516507800000, 0.01629, 0.01629599, 0.01614884, 0.01628597, 342.28144682], [1516508100000, 0.01628597, 0.01631097, 0.01615137, 0.01618501, 175.30997195], [1516508400000, 0.01629467, 0.01629599, 0.016185, 0.01619001, 274.39661268], [1516508700000, 0.01619, 0.01634999, 0.01618501, 0.01626326, 288.36720623], [1516509000000, 0.01621012, 0.01634914, 0.01620189, 0.01620801, 133.51405449], [1516509300000, 0.016207, 0.01633999, 0.01620503, 0.01632, 166.16685526], [1516509600000, 0.01631999, 0.01631999, 0.01620811, 0.01629495, 53.68941134], [1516509900000, 0.01629495, 0.01629496, 0.01616638, 0.016171, 166.96776474], [1516510200000, 0.0161664, 0.016335, 0.01616164, 0.016335, 275.56500087], [1516510500000, 0.01629998, 0.016335, 0.0162282, 0.01623301, 92.76659796], [1516510800000, 0.01632798, 0.01634761, 0.01623301, 0.0163476, 253.60024054], [1516511100000, 0.0163476, 0.01639002, 0.01614882, 0.016359, 525.73472368], [1516511400000, 0.01635899, 0.01636898, 0.01618361, 0.01618361, 463.605627], [1516511700000, 0.01628999, 0.016295, 0.01614963, 0.0162468, 200.98444473], [1516512000000, 0.016157, 0.0162468, 0.01615207, 0.01621, 72.48123758], [1516512300000, 0.01621, 0.01629595, 0.0162, 0.01629594, 276.40215181], [1516512600000, 0.01629595, 0.01635999, 0.0162, 0.01633, 305.14979686], [1516512900000, 0.01622, 0.01633, 0.0162, 0.016319, 150.14640132], [1516513200000, 0.01632497, 0.016335, 0.0162, 0.01631992, 104.81974527], [1516513500000, 0.016315, 0.016315, 0.01617776, 0.01629595, 93.84723842], [1516513800000, 0.0163, 0.016305, 0.01617776, 0.01628, 93.42068876], [1516514100000, 0.01628, 0.01629997, 0.01628, 0.01628001, 67.59074682], [1516514400000, 0.01629, 0.01629, 0.0161989, 0.0162019, 53.87787101], [1516514700000, 0.01626771, 0.016305, 0.016199, 0.016199, 64.49175298], [1516515000000, 0.01619903, 0.01629997, 0.016199, 0.01619902, 56.40225024], [1516515300000, 0.01619902, 0.01629998, 0.016199, 0.01628999, 56.84003802], [1516515600000, 0.01629498, 0.01629499, 0.016199, 0.01629389, 85.3833257], [1516515900000, 0.01628038, 0.01628038, 0.01620008, 0.01620009, 53.95764631], [1516516200000, 0.01627, 0.01629499, 0.01620008, 0.0162002, 239.73552256], [1516516500000, 0.01629148, 0.01629998, 0.0162, 0.01629998, 234.44861837], [1516516800000, 0.01621676, 0.01632041, 0.0162001, 0.01632008, 62.33907635], [1516517100000, 0.01624969, 0.01632042, 0.016206, 0.016216, 86.55574923], [1516517400000, 0.016309, 0.016309, 0.016206, 0.01630882, 52.92579797], [1516517700000, 0.01630882, 0.01631497, 0.016212, 0.0163, 74.58191304], [1516518000000, 0.0163, 0.0163, 0.0162, 0.016204, 204.67012055], [1516518300000, 0.0163, 0.0163, 0.0162041, 0.016298, 48.21960814], [1516518600000, 0.01629799, 0.01629997, 0.0162, 0.01622121, 74.84050326], [1516518900000, 0.01622121, 0.0163, 0.01622121, 0.01622601, 129.49848328], [1516519200000, 0.0162999, 0.0163, 0.01625, 0.01625, 74.53193441], [1516519500000, 0.01626, 0.0163, 0.016204, 0.0162201, 48.35180087], [1516519800000, 0.0163, 0.0163, 0.016205, 0.0162051, 45.12645359], [1516520100000, 0.016205, 0.01634999, 0.01614882, 0.01632043, 759.37905591], [1516520400000, 0.01632, 0.01632043, 0.01614882, 0.01620213, 122.38679665], [1516520700000, 0.0161941, 0.01634999, 0.01610401, 0.01627399, 546.21707592], [1516521000000, 0.01625, 0.01630908, 0.01613705, 0.01630792, 498.1681932], [1516521300000, 0.01628399, 0.01630792, 0.01616801, 0.01630099, 81.21066545], [1516521600000, 0.0161841, 0.016291, 0.01617877, 0.016182, 189.6088424], [1516521900000, 0.01617878, 0.01630671, 0.01617877, 0.016189, 166.85139358], [1516522200000, 0.01618107, 0.01629802, 0.0161472, 0.0161472, 149.65371069], [1516522500000, 0.01614905, 0.01628993, 0.01614905, 0.01616, 31.25338894], [1516522800000, 0.01621, 0.01629, 0.01615, 0.01629, 286.99384146], [1516523100000, 0.01629, 0.0163, 0.01620615, 0.016225, 178.10034876], [1516523400000, 0.01629, 0.01629, 0.016221, 0.0162777, 39.56806838], [1516523700000, 0.0162777, 0.0162777, 0.01622, 0.01622, 121.02338598], [1516524000000, 0.01624499, 0.01627, 0.016154, 0.01615909, 198.9247832], [1516524300000, 0.01622405, 0.0162777, 0.0161591, 0.0162777, 64.60619515], [1516524600000, 0.01623003, 0.0163015, 0.0162, 0.01620301, 91.96917001], [1516524900000, 0.016209, 0.01630671, 0.0161472, 0.01623201, 166.90951724], [1516525200000, 0.01623201, 0.01632045, 0.01623201, 0.0163, 115.04503753], [1516525500000, 0.0163, 0.01634999, 0.01627271, 0.01632, 70.97414039], [1516525800000, 0.01632, 0.01634999, 0.01627271, 0.01634999, 417.6954527], [1516526100000, 0.01629271, 0.01636981, 0.01628271, 0.0163499, 190.61770492], [1516526400000, 0.01631633, 0.0163499, 0.01628271, 0.01628272, 199.38365707], [1516526700000, 0.01628272, 0.01634976, 0.01620626, 0.01622213, 171.60827952], [1516527000000, 0.01633998, 0.01633998, 0.01620705, 0.01620705, 78.7799367], [1516527300000, 0.01632391, 0.01632424, 0.01620708, 0.01626205, 44.29904566], [1516527600000, 0.0163, 0.01633998, 0.01626205, 0.016335, 44.38278482], [1516527900000, 0.016335, 0.01634977, 0.0162927, 0.0162927, 109.64839201], [1516528200000, 0.0162927, 0.01634976, 0.0162927, 0.016294, 70.66733668], [1516528500000, 0.01634974, 0.01634976, 0.01621624, 0.016345, 56.4252232], [1516528800000, 0.01623609, 0.0163, 0.01618273, 0.0162, 50.19779486], [1516529100000, 0.0162, 0.0162, 0.01612701, 0.01613701, 124.10962593], [1516529400000, 0.01614201, 0.01630333, 0.016142, 0.0163, 92.38222699], [1516529700000, 0.0162, 0.01631636, 0.0162, 0.01620005, 81.07254546], [1516530000000, 0.01620006, 0.01633397, 0.01620005, 0.01622, 64.195443], [1516530300000, 0.01631825, 0.01631826, 0.01622, 0.01623, 149.32798184], [1516530600000, 0.01622501, 0.01631826, 0.01622, 0.01622402, 139.63810439], [1516530900000, 0.01622402, 0.01631826, 0.01622402, 0.01623702, 144.28843206], [1516531200000, 0.01623702, 0.01631826, 0.01622743, 0.01631066, 155.21398724], [1516531500000, 0.01631066, 0.01631826, 0.01625327, 0.01630796, 195.15357542], [1516531800000, 0.01625338, 0.01631826, 0.01625338, 0.01631826, 72.84682293], [1516532100000, 0.01631826, 0.01631826, 0.01625711, 0.01626723, 135.51074463], [1516532400000, 0.01631825, 0.01631826, 0.01625338, 0.01631826, 90.77538289], [1516532700000, 0.01631826, 0.01631826, 0.01625338, 0.0163, 56.09819545], [1516533000000, 0.0163, 0.01634976, 0.01627301, 0.0163, 73.32628774], [1516533300000, 0.01631725, 0.01639441, 0.01625339, 0.01626159, 58.98347706], [1516533600000, 0.0163, 0.01634978, 0.01625338, 0.01634977, 46.20367336], [1516533900000, 0.01625349, 0.01634977, 0.01625349, 0.01625801, 61.34723306], [1516534200000, 0.01629, 0.0163945, 0.01625349, 0.01625779, 94.62453723], [1516534500000, 0.01639404, 0.01639404, 0.01625341, 0.01627201, 114.06057834], [1516534800000, 0.01631062, 0.0164058, 0.01625501, 0.01625508, 243.15671684], [1516535100000, 0.01637599, 0.01637599, 0.01625509, 0.01626004, 64.76253597], [1516535400000, 0.01625538, 0.01637, 0.01625509, 0.01628, 129.95498335], [1516535700000, 0.01628, 0.01637, 0.01625509, 0.01626001, 69.95371327], [1516536000000, 0.01637, 0.01638094, 0.01625531, 0.01625904, 75.56041435], [1516536300000, 0.0163497, 0.01634997, 0.01625193, 0.0162591, 246.4270585], [1516536600000, 0.016327, 0.01635, 0.0162591, 0.016319, 106.85605302], [1516536900000, 0.016319, 0.01638098, 0.01622744, 0.01622744, 170.48143104], [1516537200000, 0.01623149, 0.01635998, 0.01622745, 0.01634, 182.8054762], [1516537500000, 0.01633999, 0.01637099, 0.01622757, 0.016335, 55.20129014], [1516537800000, 0.01634997, 0.01634998, 0.01622743, 0.01634, 74.38725837], [1516538100000, 0.01634, 0.0163635, 0.01623301, 0.01623302, 47.47843253], [1516538400000, 0.01636112, 0.01636112, 0.01622743, 0.01629934, 52.66969096], [1516538700000, 0.01629934, 0.01629934, 0.01620625, 0.01620626, 99.30034217], [1516539000000, 0.016299, 0.0163, 0.01620739, 0.0163, 57.16715423], [1516539300000, 0.0163, 0.01633, 0.016208, 0.01632, 141.17415901], [1516539600000, 0.01629999, 0.01632, 0.01621302, 0.01622802, 36.93926742], [1516539900000, 0.01629166, 0.01632, 0.01623, 0.01623301, 50.92211947], [1516540200000, 0.01623401, 0.01637022, 0.01623401, 0.01624, 130.98468245], [1516540500000, 0.01634, 0.01636497, 0.01623202, 0.01628948, 103.12885126], [1516540800000, 0.01628947, 0.01633885, 0.01623202, 0.0162894, 61.65941109], [1516541100000, 0.01623203, 0.01633885, 0.01623202, 0.01623202, 25.21563897], [1516541400000, 0.01629599, 0.01629599, 0.01623202, 0.01623202, 58.00427453], [1516541700000, 0.01628942, 0.0163388, 0.01623203, 0.0162968, 36.59735616], [1516542000000, 0.0163387, 0.0163387, 0.01623202, 0.01623202, 39.29433875], [1516542300000, 0.01623202, 0.0162968, 0.01621001, 0.0162968, 29.01178181], [1516542600000, 0.0162968, 0.0163, 0.0162133, 0.016299, 74.47442627], [1516542900000, 0.0162999, 0.01633884, 0.01621813, 0.01633884, 191.59295915], [1516543200000, 0.01633874, 0.01637098, 0.01626401, 0.01635, 71.53421126], [1516543500000, 0.01629999, 0.0163559, 0.01626401, 0.01627411, 86.71093138], [1516543800000, 0.01627411, 0.01634035, 0.01626401, 0.01629551, 68.68222875], [1516544100000, 0.0163, 0.0163559, 0.01626401, 0.01635001, 41.25748725], [1516544400000, 0.01635002, 0.01639768, 0.01629552, 0.01629553, 140.57192642], [1516544700000, 0.01639733, 0.01639768, 0.01629552, 0.01635956, 69.97867739], [1516545000000, 0.01635956, 0.01644918, 0.01629552, 0.01629563, 102.75916367], [1516545300000, 0.0163553, 0.0163553, 0.01629555, 0.016351, 59.61996737], [1516545600000, 0.01635101, 0.0163553, 0.0163501, 0.01635011, 140.9063358], [1516545900000, 0.0163528, 0.01635529, 0.01627401, 0.01627911, 155.21377723], [1516546200000, 0.01635529, 0.01639, 0.01624002, 0.01626401, 230.06479501], [1516546500000, 0.01626401, 0.01633, 0.01621609, 0.01627701, 49.0464709], [1516546800000, 0.01633, 0.01641415, 0.01627705, 0.01634, 59.31195825], [1516547100000, 0.01634, 0.01639058, 0.01626698, 0.016354, 58.75238493], [1516547400000, 0.0163907, 0.0163907, 0.0162807, 0.01639066, 38.06792004], [1516547700000, 0.01639036, 0.01639063, 0.01626699, 0.01635554, 115.48927881], [1516548000000, 0.01631074, 0.016384, 0.01631074, 0.01633333, 100.53559007], [1516548300000, 0.01633333, 0.01639, 0.01631602, 0.0163882, 44.78818199], [1516548600000, 0.0163882, 0.01646736, 0.016388, 0.016388, 269.581735], [1516548900000, 0.01638801, 0.0164505, 0.016317, 0.0163588, 59.55915141], [1516549200000, 0.0163588, 0.0164492, 0.01628172, 0.01639998, 316.66172579], [1516549500000, 0.01639969, 0.01639996, 0.016267, 0.01632963, 1037.26559316], [1516549800000, 0.01639498, 0.01639498, 0.01629111, 0.01639491, 49.47246375], [1516550100000, 0.01639491, 0.01642729, 0.01629405, 0.01630959, 87.34329679], [1516550400000, 0.0163834, 0.0164492, 0.01633249, 0.01633249, 97.91835329], [1516550700000, 0.01633249, 0.016363, 0.01625, 0.01633102, 96.90537912], [1516551000000, 0.01625, 0.01633102, 0.01625, 0.0163, 161.77738913], [1516551300000, 0.0163, 0.016348, 0.01621609, 0.01621609, 126.56051978], [1516551600000, 0.016218, 0.01636279, 0.01621609, 0.01633098, 93.44825772], [1516551900000, 0.01633098, 0.01636279, 0.01622, 0.0162225, 124.06917152], [1516552200000, 0.0162225, 0.01636279, 0.01621801, 0.01635, 199.10007059], [1516552500000, 0.01636279, 0.0164505, 0.01635, 0.0164505, 174.75920749], [1516552800000, 0.0164505, 0.01655939, 0.01645, 0.01647374, 517.96582532], [1516553100000, 0.0165019, 0.01652497, 0.01645, 0.01645, 251.70057145], [1516553400000, 0.0164418, 0.0164418, 0.0163515, 0.01638279, 24.73888013], [1516553700000, 0.01635158, 0.01652593, 0.01635158, 0.01642576, 75.92375855], [1516554000000, 0.01642576, 0.01650979, 0.01638288, 0.01642576, 68.17962424], [1516554300000, 0.01638321, 0.01642657, 0.0163832, 0.0164, 324.04478895], [1516554600000, 0.0164, 0.01649999, 0.0163849, 0.01642573, 325.66540783], [1516554900000, 0.0164, 0.01640388, 0.0163832, 0.0164, 94.7966992], [1516555200000, 0.0164, 0.01649987, 0.016383, 0.01649987, 173.54618452], [1516555500000, 0.01649797, 0.01649797, 0.01640149, 0.01640162, 185.64773639], [1516555800000, 0.01640163, 0.01649987, 0.01640163, 0.01649797, 606.72321211], [1516556100000, 0.01649797, 0.0165648, 0.01649797, 0.01653001, 77.200693], [1516556400000, 0.01653, 0.0166, 0.01649804, 0.01649809, 122.38709023], [1516556700000, 0.01649831, 0.01663855, 0.01649831, 0.0166342, 200.80685206], [1516557000000, 0.0166342, 0.016648, 0.0165502, 0.01655022, 59.0364846], [1516557300000, 0.01655023, 0.016648, 0.0165502, 0.0165502, 123.88054172], [1516557600000, 0.01658421, 0.01664816, 0.0165502, 0.01655022, 197.3158551], [1516557900000, 0.01655022, 0.01655022, 0.01649885, 0.01649893, 309.76497056], [1516558200000, 0.01655022, 0.0166, 0.01649903, 0.01650412, 165.52864205], [1516558500000, 0.01650003, 0.01659, 0.0164423, 0.01644444, 153.75440199], [1516558800000, 0.01649893, 0.01658446, 0.01644408, 0.01648005, 106.41302527], [1516559100000, 0.01655, 0.01663987, 0.01648021, 0.01663987, 200.86041233], [1516559400000, 0.01653, 0.01665, 0.01648038, 0.01655044, 108.59776975], [1516559700000, 0.01655044, 0.01665202, 0.0165, 0.0166, 250.33819939], [1516560000000, 0.0166, 0.01663366, 0.01650045, 0.01655, 97.06689045], [1516560300000, 0.01655, 0.0165999, 0.01650078, 0.01659523, 54.85887973], [1516560600000, 0.01659523, 0.01666, 0.01650101, 0.01663111, 79.76382818], [1516560900000, 0.01663111, 0.01663111, 0.01651234, 0.01651234, 43.76252689], [1516561200000, 0.01651234, 0.0166311, 0.01650078, 0.01659101, 95.38156984], [1516561500000, 0.01659101, 0.01659101, 0.016501, 0.01658364, 28.96457277], [1516561800000, 0.01658364, 0.0166311, 0.01652202, 0.01652203, 100.72075911], [1516562100000, 0.01652202, 0.0166595, 0.01650076, 0.0166, 169.49993584], [1516562400000, 0.01659999, 0.01663924, 0.01650091, 0.016601, 71.23170832], [1516562700000, 0.016625, 0.01664818, 0.016601, 0.01664816, 101.23245809], [1516563000000, 0.01663924, 0.01666666, 0.01663924, 0.01666534, 141.48486371], [1516563300000, 0.01666535, 0.01666535, 0.01654001, 0.01654978, 133.45877168], [1516563600000, 0.01654978, 0.01666535, 0.01654, 0.01666006, 165.97400016], [1516563900000, 0.01663035, 0.01666502, 0.01656101, 0.01657002, 191.90048815], [1516564200000, 0.01657003, 0.016665, 0.01657002, 0.01664525, 70.11918618], [1516564500000, 0.01658749, 0.01664525, 0.01654022, 0.01659999, 153.77411269], [1516564800000, 0.01659999, 0.0166601, 0.01655, 0.0166, 215.77982435], [1516565100000, 0.0166, 0.016665, 0.01655723, 0.0166345, 287.23352686], [1516565400000, 0.0166345, 0.01666498, 0.0166345, 0.01663455, 137.15524358], [1516565700000, 0.01664999, 0.016655, 0.01655729, 0.01661, 90.33412505], [1516566000000, 0.01660999, 0.01663455, 0.016565, 0.0166296, 47.04779358], [1516566300000, 0.0166296, 0.01664, 0.0166097, 0.0166097, 145.89688594], [1516566600000, 0.01660974, 0.01660974, 0.0166097, 0.0166097, 81.76042289], [1516566900000, 0.016605, 0.0166097, 0.01654017, 0.0166, 95.92846296], [1516567200000, 0.016603, 0.0166097, 0.01655722, 0.01655722, 102.86417728], [1516567500000, 0.0166, 0.01660969, 0.01652223, 0.01655722, 88.46314867], [1516567800000, 0.016545, 0.01655722, 0.01653, 0.01653008, 141.98071283], [1516568100000, 0.01655722, 0.01664, 0.01653009, 0.01658656, 148.81040926], [1516568400000, 0.01653009, 0.01658657, 0.01652224, 0.01655, 169.95519909], [1516568700000, 0.01655083, 0.01665, 0.01653095, 0.01662153, 87.31231383], [1516569000000, 0.01662153, 0.01662153, 0.01653601, 0.01661052, 125.16355615], [1516569300000, 0.01661052, 0.01662052, 0.01651396, 0.01651396, 264.63213766], [1516569600000, 0.0165309, 0.01665898, 0.016502, 0.01664899, 224.09130792], [1516569900000, 0.01663899, 0.01665898, 0.01652936, 0.01662165, 93.72169718], [1516570200000, 0.0166307, 0.0166307, 0.01652938, 0.01663067, 72.47160795], [1516570500000, 0.01653943, 0.01663069, 0.01653943, 0.01653945, 97.71110434], [1516570800000, 0.01663067, 0.01663072, 0.01653943, 0.0165401, 131.42363914], [1516571100000, 0.0165401, 0.0166188, 0.01650701, 0.01653704, 183.11760157], [1516571400000, 0.01653704, 0.016616, 0.01653704, 0.01658169, 136.06139442], [1516571700000, 0.01658169, 0.01662352, 0.01653704, 0.01656665, 45.4598516], [1516572000000, 0.01661, 0.01666498, 0.01656665, 0.01656667, 85.94062514], [1516572300000, 0.0166199, 0.01666, 0.01653401, 0.01653401, 119.59494089], [1516572600000, 0.01656606, 0.01665049, 0.01651332, 0.01662519, 209.63788501], [1516572900000, 0.016625, 0.016625, 0.01648401, 0.01661, 183.17738312], [1516573200000, 0.01661, 0.016625, 0.01650001, 0.016625, 120.70906145], [1516573500000, 0.01650008, 0.01663, 0.01650001, 0.01658104, 267.14612986], [1516573800000, 0.01658104, 0.01662, 0.01651, 0.01651, 124.42170959], [1516574100000, 0.01658, 0.01663655, 0.0165001, 0.01650718, 247.84090839], [1516574400000, 0.01656964, 0.01656964, 0.01650695, 0.01656964, 126.35719292], [1516574700000, 0.01656964, 0.016635, 0.0165696, 0.01662699, 32.35169564], [1516575000000, 0.01663, 0.01663498, 0.0165696, 0.01662699, 74.73989585], [1516575300000, 0.01662699, 0.01662699, 0.01654001, 0.01660567, 80.70283887], [1516575600000, 0.01660567, 0.01662, 0.01654001, 0.01660722, 140.3526884], [1516575900000, 0.01660722, 0.01660722, 0.01654001, 0.01654001, 67.54181245], [1516576200000, 0.01654, 0.01660722, 0.0165001, 0.01660385, 142.45922513], [1516576500000, 0.0165001, 0.01659999, 0.0165, 0.01650001, 99.3290511], [1516576800000, 0.01653, 0.01658999, 0.0165, 0.01650001, 61.21783853], [1516577100000, 0.01658999, 0.01658999, 0.0165, 0.01658998, 64.58940361], [1516577400000, 0.01658998, 0.01658998, 0.0165, 0.0165, 94.76116539], [1516577700000, 0.01657, 0.01658997, 0.0165, 0.016584, 81.29077133], [1516578000000, 0.016584, 0.01658998, 0.01650001, 0.01657999, 99.30094484], [1516578300000, 0.01657999, 0.0165899, 0.01652637, 0.01652647, 64.73426166], [1516578600000, 0.01652657, 0.01662, 0.01652657, 0.01662, 252.73751886], [1516578900000, 0.01662, 0.01662, 0.01650985, 0.01650985, 63.21255397], [1516579200000, 0.01650985, 0.01662542, 0.0165, 0.01659578, 224.80510343], [1516579500000, 0.01651203, 0.01662699, 0.0165, 0.016579, 175.48960196], [1516579800000, 0.0165, 0.01663, 0.0165, 0.01650481, 400.44595781], [1516580100000, 0.0165, 0.01665699, 0.0165, 0.01650253, 478.76945026], [1516580400000, 0.01659, 0.01664816, 0.01649349, 0.01652925, 345.85955849], [1516580700000, 0.01652925, 0.01660969, 0.01649353, 0.01659, 37.63528023], [1516581000000, 0.01659969, 0.0166, 0.01651, 0.01651, 102.50783907], [1516581300000, 0.0166, 0.01660998, 0.016445, 0.016445, 299.22168784], [1516581600000, 0.01644501, 0.0166, 0.01644501, 0.0165, 73.92567218], [1516581900000, 0.0165, 0.01655743, 0.01646647, 0.01655743, 29.06800329], [1516582200000, 0.01655743, 0.0166, 0.01646773, 0.01647408, 55.40897192], [1516582500000, 0.01647408, 0.01660999, 0.016474, 0.01647457, 133.93179552], [1516582800000, 0.01656837, 0.01656867, 0.01647454, 0.01650004, 49.84356736], [1516583100000, 0.01655967, 0.01655967, 0.016474, 0.01649931, 73.40499812], [1516583400000, 0.01650003, 0.01656933, 0.01646647, 0.01646774, 191.34159518], [1516583700000, 0.01646857, 0.0166175, 0.01646857, 0.01661574, 36.33688397], [1516584000000, 0.01647041, 0.01664497, 0.0164704, 0.01659988, 124.6279249], [1516584300000, 0.01648043, 0.01659983, 0.0164704, 0.01648041, 78.65579352], [1516584600000, 0.01648041, 0.01658494, 0.01646866, 0.01656053, 67.01760223], [1516584900000, 0.01646868, 0.0165605, 0.01646857, 0.0165, 88.19880542], [1516585200000, 0.0165, 0.01661284, 0.01646857, 0.016515, 114.37880291], [1516585500000, 0.01661276, 0.01664367, 0.016469, 0.016511, 88.01372503], [1516585800000, 0.01656931, 0.01661322, 0.0165, 0.01650602, 109.51204818], [1516586100000, 0.0166, 0.01660213, 0.01650602, 0.016511, 113.60721272], [1516586400000, 0.01651101, 0.016645, 0.01650664, 0.01653889, 55.44555684], [1516586700000, 0.01653317, 0.016645, 0.01653251, 0.01664, 61.61583145], [1516587000000, 0.01663999, 0.01663999, 0.01650658, 0.01651202, 229.3302293], [1516587300000, 0.01651202, 0.0166399, 0.01650658, 0.0166, 54.51513846], [1516587600000, 0.0166, 0.01664437, 0.0166, 0.01660018, 368.17105404], [1516587900000, 0.0166361, 0.01665, 0.01660017, 0.01664466, 139.84485812], [1516588200000, 0.01664466, 0.01666666, 0.01664466, 0.0166653, 373.90902442], [1516588500000, 0.016666, 0.01670906, 0.0166, 0.0166001, 339.93193053], [1516588800000, 0.01664993, 0.0166996, 0.0166001, 0.0166592, 36.25607524], [1516589100000, 0.01665, 0.01672799, 0.0166001, 0.01660011, 115.46087399], [1516589400000, 0.01660011, 0.01666521, 0.01660011, 0.01666521, 117.45040229], [1516589700000, 0.01666521, 0.01670682, 0.01660011, 0.01667, 290.39963652], [1516590000000, 0.01667, 0.01672798, 0.01660011, 0.01660022, 127.95152514], [1516590300000, 0.01669967, 0.01669967, 0.01660113, 0.01660113, 37.90147634], [1516590600000, 0.01660114, 0.01668678, 0.01660113, 0.01660145, 82.44037778], [1516590900000, 0.01660147, 0.0168, 0.01660146, 0.0166482, 587.66663384], [1516591200000, 0.0166815, 0.01678492, 0.01664818, 0.01664818, 204.65175071], [1516591500000, 0.01664826, 0.016784, 0.01664826, 0.016784, 63.97488356], [1516591800000, 0.0166502, 0.01679583, 0.01665016, 0.01678399, 66.03312844], [1516592100000, 0.0166502, 0.01678397, 0.01661001, 0.01666, 55.32089129], [1516592400000, 0.01666001, 0.01669898, 0.01660011, 0.01660011, 181.21411102], [1516592700000, 0.01660022, 0.01669846, 0.016539, 0.01655, 176.60770242], [1516593000000, 0.01655, 0.0168, 0.01655, 0.01669982, 461.05486332], [1516593300000, 0.01663337, 0.01669949, 0.01656, 0.01663337, 76.66995231], [1516593600000, 0.01658992, 0.0168, 0.01658992, 0.01659007, 103.43524127], [1516593900000, 0.01660008, 0.01670088, 0.01656083, 0.01656084, 40.93898699], [1516594200000, 0.016561, 0.01668307, 0.01655011, 0.01655999, 60.25720953], [1516594500000, 0.01655011, 0.0166, 0.016508, 0.016508, 86.47620616], [1516594800000, 0.016508, 0.0166, 0.0165, 0.01655932, 113.46937635], [1516595100000, 0.01655932, 0.01662998, 0.01655932, 0.01662961, 82.24330622], [1516595400000, 0.01655933, 0.0166133, 0.01655933, 0.01655934, 95.20666193], [1516595700000, 0.01655934, 0.0166, 0.01655933, 0.01655933, 128.1637492], [1516596000000, 0.01655933, 0.0166, 0.01651603, 0.01657962, 46.63363003], [1516596300000, 0.01657962, 0.0166, 0.01652112, 0.0166, 124.83411204], [1516596600000, 0.01659967, 0.0166, 0.0165, 0.01659966, 226.01811601], [1516596900000, 0.01659966, 0.01659997, 0.01646857, 0.01646857, 197.13947417], [1516597200000, 0.01654595, 0.01659882, 0.01646864, 0.01659467, 65.71258434], [1516597500000, 0.01659466, 0.0166, 0.016484, 0.01659967, 210.80455672], [1516597800000, 0.01659659, 0.0166, 0.01650851, 0.0166, 134.07983242], [1516598100000, 0.01659999, 0.0166, 0.01650865, 0.01652095, 32.22948775], [1516598400000, 0.01659999, 0.0166, 0.0165213, 0.0166, 57.82031354], [1516598700000, 0.0166, 0.0166, 0.01654668, 0.01654905, 152.03923134], [1516599000000, 0.01654905, 0.0166, 0.01650701, 0.0166, 142.51440412], [1516599300000, 0.0166, 0.0166, 0.01649703, 0.01655, 44.29561961], [1516599600000, 0.01650301, 0.0166, 0.01650103, 0.01659999, 17.35000455], [1516599900000, 0.01650324, 0.01662977, 0.01650324, 0.0166127, 110.59040469], [1516600200000, 0.0166127, 0.01662977, 0.01651561, 0.0165176, 49.82497385], [1516600500000, 0.0166, 0.0166, 0.0165176, 0.0166, 88.56083867], [1516600800000, 0.0166, 0.01662974, 0.01651769, 0.01651769, 91.23803785], [1516601100000, 0.01659999, 0.01659999, 0.01651769, 0.01659996, 62.10206202], [1516601400000, 0.0165177, 0.01659998, 0.01645758, 0.01645815, 96.47478325], [1516601700000, 0.01645821, 0.01659997, 0.01645783, 0.01646, 41.74061273], [1516602000000, 0.01659617, 0.01659617, 0.01645756, 0.01645783, 118.91444589], [1516602300000, 0.01655997, 0.01659622, 0.01645755, 0.01645788, 161.16535542], [1516602600000, 0.01645788, 0.01655971, 0.01645755, 0.01645755, 61.26816925], [1516602900000, 0.0164576, 0.0165596, 0.01645755, 0.01645757, 19.82284624], [1516603200000, 0.01645757, 0.0165596, 0.016445, 0.01646666, 86.69575839], [1516603500000, 0.01647702, 0.01655919, 0.01642, 0.01642, 272.96821424], [1516603800000, 0.01642, 0.0165, 0.01641251, 0.0164421, 47.50012311], [1516604100000, 0.01644212, 0.0165, 0.0164421, 0.01647903, 24.52344412], [1516604400000, 0.01647923, 0.01647923, 0.01644216, 0.016459, 36.91610275], [1516604700000, 0.016459, 0.01647904, 0.01644399, 0.01647904, 67.69438216], [1516605000000, 0.01647904, 0.01647904, 0.01641241, 0.01644539, 112.02042974], [1516605300000, 0.01644539, 0.01647904, 0.01640713, 0.016455, 77.38146699], [1516605600000, 0.01640713, 0.016455, 0.01639001, 0.01639001, 159.11313731], [1516605900000, 0.01639003, 0.016455, 0.01639, 0.01639003, 85.78775546], [1516606200000, 0.016455, 0.016455, 0.01639004, 0.01645411, 65.28378585], [1516606500000, 0.01643855, 0.01647903, 0.0164, 0.01645412, 44.36336604], [1516606800000, 0.016453, 0.01647904, 0.0164003, 0.016453, 57.85088533], [1516607100000, 0.01647903, 0.01647904, 0.0164, 0.0164, 62.87703405], [1516607400000, 0.0164004, 0.01647904, 0.0164, 0.01640414, 67.64167268], [1516607700000, 0.01642054, 0.01647, 0.01637699, 0.01647, 95.5554118], [1516608000000, 0.01640413, 0.016479, 0.01635151, 0.01645, 37.14539174], [1516608300000, 0.01637701, 0.01647904, 0.016375, 0.01638135, 204.70988656], [1516608600000, 0.0164664, 0.0164664, 0.016375, 0.0163761, 78.34471502], [1516608900000, 0.01642999, 0.01647903, 0.016376, 0.0163761, 60.14681416], [1516609200000, 0.0163761, 0.01647904, 0.016375, 0.01647899, 213.7132534], [1516609500000, 0.0163765, 0.01647904, 0.016375, 0.01637504, 41.94141474], [1516609800000, 0.016469, 0.01647904, 0.01637505, 0.01645277, 51.23119968], [1516610100000, 0.01647163, 0.01647163, 0.01645277, 0.01646061, 112.33273669], [1516610400000, 0.01645277, 0.01645839, 0.01638339, 0.01645439, 101.53248319], [1516610700000, 0.01645173, 0.01654432, 0.0163836, 0.01643, 181.64642404], [1516611000000, 0.0165, 0.01654381, 0.01639132, 0.016393, 184.45084914], [1516611300000, 0.016393, 0.01652695, 0.01639128, 0.01639328, 181.44254422], [1516611600000, 0.01639328, 0.016537, 0.01639328, 0.01648733, 58.89855469], [1516611900000, 0.0164061, 0.01648732, 0.016406, 0.016486, 66.79922641], [1516612200000, 0.01645001, 0.01648601, 0.01640601, 0.01646175, 151.16560872], [1516612500000, 0.01646176, 0.01647992, 0.01640602, 0.01640605, 35.41035164], [1516612800000, 0.0164599, 0.01647992, 0.01640605, 0.01647992, 52.64903561], [1516613100000, 0.01647992, 0.01647992, 0.01640605, 0.01640608, 24.09297758], [1516613400000, 0.01640608, 0.01648, 0.01640608, 0.01643, 116.08460558], [1516613700000, 0.01647965, 0.01647999, 0.01643, 0.01647965, 72.96655651], [1516614000000, 0.01647999, 0.01648427, 0.01643, 0.01648394, 49.84874954], [1516614300000, 0.01648394, 0.01648394, 0.01640604, 0.01640604, 143.75623146], [1516614600000, 0.01646997, 0.01646998, 0.01640604, 0.01640611, 28.08469388], [1516614900000, 0.0164699, 0.01647, 0.01640604, 0.01640604, 100.79327812], [1516615200000, 0.0164181, 0.01645, 0.0164181, 0.01641966, 50.15698979], [1516615500000, 0.01645, 0.01645, 0.01641966, 0.016449, 50.80707897], [1516615800000, 0.016449, 0.01645, 0.016439, 0.01644001, 44.90031733], [1516616100000, 0.01644001, 0.01647, 0.0164081, 0.0164081, 265.8812067], [1516616400000, 0.01645, 0.01647, 0.0164081, 0.01646, 74.80640025], [1516616700000, 0.01646, 0.01647, 0.01646, 0.01646, 90.57650031], [1516617000000, 0.0164601, 0.01647, 0.01641001, 0.01646, 153.38756083], [1516617300000, 0.01646, 0.01646, 0.01641001, 0.01645864, 113.44511914], [1516617600000, 0.01645967, 0.01647, 0.01640601, 0.01647, 406.80422085], [1516617900000, 0.01646967, 0.0164846, 0.01638, 0.01647327, 151.36105743], [1516618200000, 0.01647327, 0.01647327, 0.01639297, 0.0163995, 61.59746562], [1516618500000, 0.0163995, 0.01648459, 0.01635253, 0.01645979, 175.27477885], [1516618800000, 0.0164588, 0.01650534, 0.01635151, 0.01644018, 366.5230383], [1516619100000, 0.01644018, 0.01648578, 0.01635156, 0.016439, 104.48816168], [1516619400000, 0.01644018, 0.01644018, 0.01635186, 0.01635525, 57.5312952], [1516619700000, 0.01635526, 0.01644018, 0.01635526, 0.01644018, 77.97263563], [1516620000000, 0.0164394, 0.01644018, 0.01637001, 0.01641922, 37.68120124], [1516620300000, 0.01641922, 0.01644, 0.01637, 0.01643967, 65.51503182], [1516620600000, 0.01643967, 0.01648433, 0.016355, 0.01648267, 171.97541025], [1516620900000, 0.01638401, 0.01648545, 0.01638001, 0.016485, 53.25353353], [1516621200000, 0.016485, 0.01648577, 0.01638001, 0.01648463, 78.37794434], [1516621500000, 0.01648463, 0.01648465, 0.01635372, 0.01639992, 130.37279419], [1516621800000, 0.01639992, 0.01648465, 0.01637419, 0.01641644, 161.73371688], [1516622100000, 0.01647899, 0.0165368, 0.01641644, 0.01647998, 360.12436053], [1516622400000, 0.01654283, 0.01655, 0.01646011, 0.01647513, 196.97449763], [1516622700000, 0.01647513, 0.01654797, 0.01647513, 0.01647998, 85.06692324], [1516623000000, 0.01647998, 0.01655996, 0.01641657, 0.01648, 123.66743923], [1516623300000, 0.0165, 0.01654591, 0.0165, 0.01654588, 89.51480958], [1516623600000, 0.01654588, 0.01657, 0.01641661, 0.01650785, 112.55024742], [1516623900000, 0.01641848, 0.01650783, 0.01641848, 0.01647085, 44.54200302], [1516624200000, 0.01647086, 0.01650785, 0.01647085, 0.01650785, 80.85949918], [1516624500000, 0.01650785, 0.01655674, 0.01642158, 0.01647085, 152.21892495], [1516624800000, 0.01647085, 0.01655698, 0.01643005, 0.01643073, 70.73443935], [1516625100000, 0.01643073, 0.01654967, 0.01643072, 0.01644001, 23.80836693], [1516625400000, 0.01647989, 0.01653698, 0.01644002, 0.01653632, 102.06014509], [1516625700000, 0.0164446, 0.0165363, 0.0164446, 0.01644502, 88.80750946], [1516626000000, 0.01649434, 0.01652886, 0.01644502, 0.01649433, 20.90386916], [1516626300000, 0.01649432, 0.016528, 0.016445, 0.0164943, 104.96266225], [1516626600000, 0.0165, 0.01655, 0.01641224, 0.01641831, 490.17657274], [1516626900000, 0.01652486, 0.01652486, 0.01637879, 0.01637879, 225.65098555], [1516627200000, 0.01641882, 0.01641882, 0.01635928, 0.01637002, 192.80558464], [1516627500000, 0.01639513, 0.01648999, 0.0163515, 0.01636, 298.83198325], [1516627800000, 0.01636, 0.01646492, 0.0163, 0.0163, 281.95423165], [1516628100000, 0.01638553, 0.01641455, 0.01629, 0.01638037, 146.72948003], [1516628400000, 0.01638037, 0.016455, 0.016311, 0.01635, 642.52734874], [1516628700000, 0.01632, 0.01641443, 0.01631101, 0.01641442, 184.06413141], [1516629000000, 0.016409, 0.01641443, 0.0162801, 0.016409, 247.25688738], [1516629300000, 0.016409, 0.01650651, 0.016409, 0.016506, 329.28620717], [1516629600000, 0.016506, 0.016545, 0.01637008, 0.01637008, 225.98748599], [1516629900000, 0.01653498, 0.016545, 0.01635258, 0.016435, 371.75867725], [1516630200000, 0.01650294, 0.01655, 0.016435, 0.01655, 432.46505996], [1516630500000, 0.01655, 0.01655, 0.01644501, 0.01654, 113.08860713], [1516630800000, 0.01654, 0.016587, 0.0165, 0.01655, 513.20347225], [1516631100000, 0.0165502, 0.0166, 0.01655, 0.016597, 187.57092968], [1516631400000, 0.016597, 0.016619, 0.0164, 0.01659, 549.27131783], [1516631700000, 0.01652046, 0.01662977, 0.01652046, 0.01659805, 70.36838442], [1516632000000, 0.01656485, 0.01662977, 0.01652095, 0.01655666, 146.70782201], [1516632300000, 0.01655666, 0.01657, 0.01643301, 0.01652091, 230.31046423], [1516632600000, 0.01652, 0.01652091, 0.01643503, 0.01650001, 688.29497717], [1516632900000, 0.01652091, 0.01663, 0.016483, 0.01651029, 372.33254548], [1516633200000, 0.01652681, 0.01657, 0.01652681, 0.01654003, 142.1170309], [1516633500000, 0.01657, 0.01662927, 0.01654001, 0.01662927, 102.62312512], [1516633800000, 0.0165403, 0.01663775, 0.01654001, 0.01663, 181.21727691], [1516634100000, 0.01663, 0.016651, 0.01654002, 0.01654252, 114.28134305], [1516634400000, 0.01654253, 0.01658471, 0.01654252, 0.01658451, 144.8573039], [1516634700000, 0.01658451, 0.016651, 0.01655, 0.01665099, 117.72946214], [1516635000000, 0.01665099, 0.016651, 0.01655001, 0.01655014, 250.28838019], [1516635300000, 0.01659599, 0.01659607, 0.01655007, 0.01659607, 146.56664074], [1516635600000, 0.01655511, 0.01669, 0.01655001, 0.0166517, 344.30172393], [1516635900000, 0.0166517, 0.016695, 0.01655002, 0.01658001, 112.07498323], [1516636200000, 0.01666999, 0.01669899, 0.01657484, 0.016601, 376.07555514], [1516636500000, 0.016601, 0.016695, 0.016601, 0.0166011, 108.02183959], [1516636800000, 0.01668704, 0.01668999, 0.0166011, 0.016635, 79.020647], [1516637100000, 0.016635, 0.01666591, 0.01661, 0.01663, 253.54933499], [1516637400000, 0.01663, 0.016631, 0.01655483, 0.016631, 372.76757101], [1516637700000, 0.016631, 0.01666875, 0.016631, 0.016631, 181.39208369], [1516638000000, 0.016631, 0.016647, 0.01655483, 0.016619, 76.62361221], [1516638300000, 0.016619, 0.016619, 0.01655483, 0.0166179, 105.33471328], [1516638600000, 0.0166179, 0.01661795, 0.016545, 0.01655484, 208.98533406], [1516638900000, 0.0166138, 0.0166138, 0.01654001, 0.01654001, 85.05276158], [1516639200000, 0.01654001, 0.01666588, 0.01654001, 0.0165548, 230.96780342], [1516639500000, 0.0165548, 0.01664001, 0.01654001, 0.016565, 336.51996002], [1516639800000, 0.01664, 0.01664001, 0.01655007, 0.0166, 100.17469671], [1516640100000, 0.0166, 0.0166, 0.016553, 0.01655301, 62.33525623], [1516640400000, 0.0166, 0.0166, 0.01654, 0.01654, 38.16649654], [1516640700000, 0.016552, 0.01659999, 0.01651498, 0.01651498, 77.27445534], [1516641000000, 0.01651563, 0.01659898, 0.01650838, 0.01654314, 32.13602943], [1516641300000, 0.01652571, 0.01659898, 0.01650701, 0.01654, 209.53177908], [1516641600000, 0.01652903, 0.0166, 0.01652901, 0.01655001, 218.42051205], [1516641900000, 0.01655, 0.016589, 0.01655, 0.016589, 38.26749218], [1516642200000, 0.016589, 0.016589, 0.01652154, 0.01658831, 144.61226923], [1516642500000, 0.01658567, 0.01658567, 0.01650702, 0.01656999, 44.67302432], [1516642800000, 0.0165699, 0.01658865, 0.01654, 0.01658658, 293.32032666], [1516643100000, 0.01658658, 0.01663884, 0.01657, 0.01663498, 136.87506974], [1516643400000, 0.01663498, 0.0166395, 0.01654083, 0.01657, 172.33727815], [1516643700000, 0.01663916, 0.01663916, 0.01654, 0.016555, 79.00713178], [1516644000000, 0.016555, 0.016625, 0.01654, 0.01662478, 79.97787724], [1516644300000, 0.01662479, 0.016634, 0.01655504, 0.01655504, 67.69090706], [1516644600000, 0.01655504, 0.01663899, 0.01655502, 0.01655504, 92.43901973], [1516644900000, 0.01655504, 0.01655504, 0.0165154, 0.0165491, 204.04561739], [1516645200000, 0.0165491, 0.016623, 0.0165, 0.01655499, 108.49754887], [1516645500000, 0.01655499, 0.01655499, 0.0165, 0.0165, 267.0105704], [1516645800000, 0.01655, 0.01655499, 0.01644, 0.0164758, 88.39533714], [1516646100000, 0.0164402, 0.0165448, 0.0164402, 0.0165448, 62.68668102], [1516646400000, 0.016544, 0.0165448, 0.0164402, 0.016544, 161.83464418], [1516646700000, 0.016544, 0.0165447, 0.016544, 0.016544, 111.22141347], [1516647000000, 0.01654401, 0.01662834, 0.016544, 0.01654468, 89.76282359], [1516647300000, 0.0166, 0.01662834, 0.01654468, 0.01654468, 91.19038764], [1516647600000, 0.01654469, 0.016627, 0.016544, 0.0165998, 140.44137151], [1516647900000, 0.01659979, 0.01661, 0.016544, 0.016544, 81.16108951], [1516648200000, 0.016544, 0.01661842, 0.016544, 0.016544, 61.45076278], [1516648500000, 0.016544, 0.01660858, 0.016544, 0.016544, 110.70035767], [1516648800000, 0.016544, 0.01660825, 0.016544, 0.01658116, 60.89191889], [1516649100000, 0.01658115, 0.01658115, 0.016544, 0.01655411, 99.25446421], [1516649400000, 0.01655411, 0.01657897, 0.016544, 0.01655224, 271.1533973], [1516649700000, 0.0165482, 0.01655241, 0.016544, 0.01655088, 301.0168696], [1516650000000, 0.01655105, 0.016552, 0.016544, 0.01655183, 173.33527059], [1516650300000, 0.016544, 0.016552, 0.016544, 0.01654945, 135.07908133], [1516650600000, 0.016544, 0.0166247, 0.016544, 0.01654843, 267.7200616], [1516650900000, 0.01654843, 0.01659561, 0.01654843, 0.01654843, 59.82272968], [1516651200000, 0.01654843, 0.016699, 0.01654843, 0.0166241, 388.15592193], [1516651500000, 0.01662376, 0.01662376, 0.01654848, 0.01654848, 60.47361271], [1516651800000, 0.01654848, 0.01654848, 0.01654831, 0.01654831, 311.46743243], [1516652100000, 0.01654401, 0.01654797, 0.01647211, 0.01649901, 86.68648448], [1516652400000, 0.01649901, 0.016547, 0.01648994, 0.016547, 472.57630824], [1516652700000, 0.01651588, 0.0165595, 0.01651588, 0.01654729, 1014.42085383], [1516653000000, 0.0165478, 0.01658428, 0.016523, 0.016548, 85.59468143], [1516653300000, 0.01652302, 0.01654766, 0.01652302, 0.01654698, 104.0014526], [1516653600000, 0.01654698, 0.016548, 0.016523, 0.016548, 70.90516122], [1516653900000, 0.01654562, 0.01658428, 0.01652302, 0.01657948, 119.42016103], [1516654200000, 0.01653, 0.01658462, 0.01653, 0.01653001, 97.32841921], [1516654500000, 0.01653, 0.01653001, 0.01648884, 0.01648897, 229.369175], [1516654800000, 0.01648981, 0.01656, 0.01647211, 0.01656, 541.38406244], [1516655100000, 0.01656, 0.01661954, 0.01647212, 0.01650521, 286.63111618], [1516655400000, 0.01653521, 0.01659915, 0.01647211, 0.01647974, 131.84165716], [1516655700000, 0.01648687, 0.016509, 0.01645211, 0.01646212, 387.57804287], [1516656000000, 0.01646212, 0.01647068, 0.01638981, 0.01638981, 530.21329788], [1516656300000, 0.01644483, 0.01644483, 0.01638102, 0.01638585, 207.29997557], [1516656600000, 0.01638585, 0.01650399, 0.01638585, 0.01638853, 205.79730395], [1516656900000, 0.01638875, 0.01650901, 0.01638482, 0.01638483, 75.7356212], [1516657200000, 0.01642484, 0.016504, 0.01638102, 0.0163915, 107.95866856], [1516657500000, 0.0163915, 0.01650382, 0.01638102, 0.01639782, 140.70136677], [1516657800000, 0.016397, 0.01650889, 0.01636904, 0.01639852, 318.17554117], [1516658100000, 0.016498, 0.01659394, 0.01641901, 0.01656599, 154.36171023], [1516658400000, 0.016531, 0.016591, 0.01645395, 0.01645395, 106.00502659], [1516658700000, 0.01645326, 0.01658595, 0.01641901, 0.01653, 191.12605836], [1516659000000, 0.01644001, 0.01656599, 0.01644001, 0.01652996, 140.57759211], [1516659300000, 0.01652996, 0.01657597, 0.01644221, 0.0164722, 95.05865118], [1516659600000, 0.0164722, 0.01659915, 0.0164422, 0.01659915, 127.28070576], [1516659900000, 0.01645709, 0.01663425, 0.01645709, 0.01647842, 303.43881925], [1516660200000, 0.01657889, 0.01659999, 0.01647842, 0.01649001, 189.80008565], [1516660500000, 0.01649006, 0.01659418, 0.016455, 0.01659417, 109.77167244], [1516660800000, 0.01655301, 0.01659418, 0.01646347, 0.01650202, 75.26262665], [1516661100000, 0.01655301, 0.01663189, 0.01645233, 0.01651487, 116.63759918], [1516661400000, 0.01651487, 0.016615, 0.016455, 0.01654201, 151.42675265], [1516661700000, 0.01654201, 0.01663189, 0.0165, 0.01659272, 79.06844699], [1516662000000, 0.01653501, 0.01663425, 0.016467, 0.01663388, 284.18577211], [1516662300000, 0.01663392, 0.01665001, 0.01650005, 0.01663999, 168.51811409], [1516662600000, 0.01663999, 0.01664396, 0.01654002, 0.01664396, 125.51770331], [1516662900000, 0.01654002, 0.01664363, 0.0165, 0.01651504, 124.02483938], [1516663200000, 0.01661113, 0.01661113, 0.01650001, 0.01650003, 117.8020109], [1516663500000, 0.01659732, 0.01659732, 0.01650001, 0.01657922, 138.50081278], [1516663800000, 0.01657834, 0.01657834, 0.01650002, 0.01656599, 51.19224311], [1516664100000, 0.01656599, 0.01659863, 0.01650003, 0.01650024, 88.18543431], [1516664400000, 0.016504, 0.01659864, 0.016504, 0.01659863, 81.03636923], [1516664700000, 0.01650474, 0.01660928, 0.01650002, 0.01660057, 271.74740283], [1516665000000, 0.01660057, 0.01660928, 0.01650003, 0.01650003, 152.82420996], [1516665300000, 0.01650003, 0.01660906, 0.01650003, 0.01650011, 238.46786622], [1516665600000, 0.01655, 0.01661689, 0.01650008, 0.01660903, 199.7559165], [1516665900000, 0.01651363, 0.01669884, 0.01651363, 0.01664999, 188.27801284], [1516666200000, 0.01669874, 0.0167, 0.01653901, 0.01656203, 191.92965342], [1516666500000, 0.0166729, 0.016695, 0.01656203, 0.01662323, 83.92595796], [1516666800000, 0.01666, 0.0167, 0.01656203, 0.016668, 209.85880458], [1516667100000, 0.01656814, 0.0167, 0.01656804, 0.0166999, 80.40993948], [1516667400000, 0.0166998, 0.0166999, 0.01655, 0.01665998, 62.10613588], [1516667700000, 0.01654785, 0.016655, 0.01650601, 0.01652046, 89.4488849], [1516668000000, 0.01661, 0.01667194, 0.01650501, 0.01658, 154.76292538], [1516668300000, 0.01651111, 0.016636, 0.01650012, 0.01656969, 184.48154719], [1516668600000, 0.01657998, 0.016639, 0.01651001, 0.01663399, 31.65061596], [1516668900000, 0.01663356, 0.01663366, 0.01650012, 0.0166, 195.93764538], [1516669200000, 0.01650015, 0.0166, 0.01650013, 0.01654183, 57.77841873], [1516669500000, 0.01654183, 0.0166, 0.01650012, 0.01650013, 90.86710196], [1516669800000, 0.01650012, 0.01658434, 0.0165, 0.01650005, 90.21860424], [1516670100000, 0.01650005, 0.01656878, 0.0165, 0.01650288, 175.93949813], [1516670400000, 0.01650288, 0.01655841, 0.0165, 0.0165, 136.92849427], [1516670700000, 0.0165, 0.01655889, 0.0165, 0.01654499, 176.68030209], [1516671000000, 0.0165, 0.01656878, 0.01645, 0.01656878, 207.6457781], [1516671300000, 0.01651331, 0.01654898, 0.016434, 0.01653797, 124.31103751], [1516671600000, 0.01654299, 0.01654815, 0.01640455, 0.01647, 245.45905401], [1516671900000, 0.01647, 0.01653295, 0.01644, 0.01644, 42.05772585], [1516672200000, 0.01646967, 0.016549, 0.0164053, 0.016514, 93.06985631], [1516672500000, 0.01644013, 0.016514, 0.0164053, 0.016504, 121.20474647], [1516672800000, 0.01642, 0.01654899, 0.01640531, 0.01641803, 113.351563], [1516673100000, 0.01641803, 0.01656878, 0.0164, 0.01641001, 312.12597186], [1516673400000, 0.01641, 0.01652499, 0.01638286, 0.01640543, 103.10855987], [1516673700000, 0.01640543, 0.01647799, 0.01638, 0.01640362, 52.14695211], [1516674000000, 0.01647797, 0.01647797, 0.01638, 0.01639, 48.74240329], [1516674300000, 0.01639658, 0.01650999, 0.01639, 0.01640362, 246.58952287], [1516674600000, 0.01640362, 0.01649498, 0.01639, 0.01639001, 72.25563668], [1516674900000, 0.0164, 0.01645134, 0.01639, 0.01639, 97.24588023], [1516675200000, 0.0164, 0.01645, 0.01637, 0.01638, 113.59499379], [1516675500000, 0.01639, 0.01645, 0.01638, 0.01640639, 69.3603414], [1516675800000, 0.01644499, 0.01647996, 0.01641, 0.01647499, 116.8510104], [1516676100000, 0.01641003, 0.01646499, 0.016369, 0.016369, 69.31972759], [1516676400000, 0.01641001, 0.01644996, 0.016369, 0.01644996, 54.88581217], [1516676700000, 0.01644997, 0.01644997, 0.016366, 0.016366, 117.0888446], [1516677000000, 0.016366, 0.01644996, 0.016365, 0.016365, 66.62591747], [1516677300000, 0.016366, 0.01644996, 0.01635289, 0.01635289, 109.23708772], [1516677600000, 0.01635289, 0.01636501, 0.01631605, 0.01635289, 92.64584686], [1516677900000, 0.01633383, 0.01644996, 0.01632801, 0.01644996, 147.22654734], [1516678200000, 0.01635281, 0.016485, 0.0163528, 0.016477, 436.55451497], [1516678500000, 0.0163528, 0.01649082, 0.016329, 0.01648999, 270.68683241], [1516678800000, 0.01638676, 0.0165023, 0.016319, 0.01645, 449.22464174], [1516679100000, 0.016361, 0.01650999, 0.01635007, 0.01636085, 327.61236413], [1516679400000, 0.01636085, 0.01648501, 0.01632909, 0.01644954, 490.26811373], [1516679700000, 0.0164498, 0.01646489, 0.01641111, 0.01644497, 565.19351765], [1516680000000, 0.01644732, 0.01651, 0.01644498, 0.01645472, 473.5613995], [1516680300000, 0.01644498, 0.01650499, 0.01641112, 0.01642854, 397.79167968], [1516680600000, 0.01642854, 0.01650499, 0.01641112, 0.01641114, 136.36763274], [1516680900000, 0.01641114, 0.01648238, 0.01641114, 0.01647804, 118.92042677], [1516681200000, 0.016464, 0.01646783, 0.01641112, 0.01641113, 238.02483529], [1516681500000, 0.01642, 0.01646765, 0.01631901, 0.01635557, 187.36478321], [1516681800000, 0.01635557, 0.01635557, 0.01631901, 0.016324, 186.86175613], [1516682100000, 0.016353, 0.016353, 0.016321, 0.01632401, 90.39629403], [1516682400000, 0.01635113, 0.01635198, 0.01632002, 0.01635062, 491.70416935], [1516682700000, 0.01635062, 0.01635079, 0.01631901, 0.01631901, 92.03302724], [1516683000000, 0.01635079, 0.01643, 0.016324, 0.01632607, 256.81101072], [1516683300000, 0.01632901, 0.01643, 0.01631902, 0.01642983, 824.73708373], [1516683600000, 0.01643, 0.01643, 0.01631913, 0.01631913, 265.26828118], [1516683900000, 0.01632, 0.0164, 0.01631913, 0.01637664, 161.20656089], [1516684200000, 0.0163669, 0.01643577, 0.01632601, 0.01643577, 662.17476843], [1516684500000, 0.01643, 0.01649734, 0.01643, 0.01645009, 194.4031743], [1516684800000, 0.01645009, 0.01648648, 0.01643, 0.01645111, 332.38994804], [1516685100000, 0.01648648, 0.01648648, 0.01640002, 0.01643, 298.08544351], [1516685400000, 0.01643, 0.016526, 0.01637001, 0.01637001, 162.29949012], [1516685700000, 0.01648, 0.016521, 0.01638, 0.016521, 69.66916747], [1516686000000, 0.016521, 0.016526, 0.01640392, 0.01647, 95.28925862], [1516686300000, 0.01652099, 0.016526, 0.01640905, 0.01642806, 96.83335171], [1516686600000, 0.01651, 0.01652099, 0.0164, 0.0164, 188.92668984], [1516686900000, 0.0164, 0.01644967, 0.01638287, 0.01644967, 265.63550473], [1516687200000, 0.01644959, 0.01644959, 0.01637501, 0.01644949, 106.62017953], [1516687500000, 0.01644949, 0.0164495, 0.01636001, 0.01636001, 69.02185849], [1516687800000, 0.016365, 0.01644967, 0.016365, 0.01637533, 67.02525917], [1516688100000, 0.01637543, 0.01648, 0.01637543, 0.01646612, 89.03500476], [1516688400000, 0.01646612, 0.01647999, 0.01637533, 0.01637765, 65.0339401], [1516688700000, 0.01637765, 0.01637765, 0.01637545, 0.01637765, 111.47204139], [1516689000000, 0.01637764, 0.01648, 0.01637545, 0.01645135, 236.28908641], [1516689300000, 0.01645135, 0.01653, 0.01645134, 0.01645901, 129.59288046], [1516689600000, 0.01645901, 0.01649964, 0.01638286, 0.01649254, 106.7602475], [1516689900000, 0.0164837, 0.0165, 0.01640362, 0.01649997, 152.96219592], [1516690200000, 0.01649997, 0.01649997, 0.01640509, 0.01647, 146.22406595], [1516690500000, 0.01649989, 0.01649997, 0.01642006, 0.01642006, 80.7604413], [1516690800000, 0.01642006, 0.01651, 0.01640367, 0.01650491, 101.55049724], [1516691100000, 0.01650499, 0.01650999, 0.01640368, 0.01650998, 92.93215445], [1516691400000, 0.01640891, 0.01651, 0.01640891, 0.0165, 140.45338577], [1516691700000, 0.01649996, 0.01651, 0.01640893, 0.01640915, 45.55376117], [1516692000000, 0.01650497, 0.016505, 0.01636001, 0.01637, 180.75880731], [1516692300000, 0.01637, 0.01649994, 0.01635999, 0.01640362, 91.46580583], [1516692600000, 0.01640362, 0.01644118, 0.01635999, 0.01637003, 61.66141879], [1516692900000, 0.01644118, 0.01644118, 0.01637107, 0.01644118, 116.85936477], [1516693200000, 0.01637128, 0.01650989, 0.01637127, 0.016381, 30.07752316], [1516693500000, 0.0165, 0.01650497, 0.0163765, 0.016499, 107.84425358], [1516693800000, 0.01649, 0.016499, 0.01641, 0.01641003, 130.16472953], [1516694100000, 0.01641003, 0.01652, 0.01641003, 0.01641088, 85.7084629], [1516694400000, 0.01651988, 0.01651988, 0.01645, 0.01646357, 95.83063941], [1516694700000, 0.01646357, 0.01646357, 0.01637004, 0.016391, 96.90656351], [1516695000000, 0.01642888, 0.01646357, 0.016391, 0.01640601, 49.81364982], [1516695300000, 0.01644444, 0.01651999, 0.01637004, 0.0164, 112.26057907], [1516695600000, 0.0164, 0.01650498, 0.01637005, 0.01649999, 100.6991219], [1516695900000, 0.01649, 0.01656878, 0.016386, 0.01650999, 268.73555071], [1516696200000, 0.01651499, 0.01651499, 0.01638058, 0.01647028, 81.95186541], [1516696500000, 0.01647028, 0.01651, 0.0164, 0.01640365, 35.94210478], [1516696800000, 0.01649998, 0.0165, 0.01640365, 0.01642001, 238.92718247], [1516697100000, 0.01649999, 0.0165, 0.01642, 0.01642, 35.63419779], [1516697400000, 0.01642011, 0.0165149, 0.01642, 0.01643, 114.05488853], [1516697700000, 0.01651221, 0.01651221, 0.01643, 0.01643, 65.51955442], [1516698000000, 0.01651, 0.01651, 0.01643, 0.016435, 25.41817732], [1516698300000, 0.01644, 0.016549, 0.01643, 0.01643009, 124.06249272], [1516698600000, 0.01643009, 0.01651332, 0.01643, 0.01643, 61.5085589], [1516698900000, 0.01650999, 0.016525, 0.01642001, 0.01643003, 136.28253014], [1516699200000, 0.01643003, 0.0165005, 0.01643003, 0.01643009, 31.9223188], [1516699500000, 0.01643009, 0.016455, 0.01643003, 0.01643003, 31.89553833], [1516699800000, 0.01645499, 0.01652497, 0.01643003, 0.01652494, 65.73508983], [1516700100000, 0.01644232, 0.01655876, 0.01644232, 0.01655399, 73.04574087], [1516700400000, 0.01644447, 0.016539, 0.01643005, 0.01643009, 27.17958043], [1516700700000, 0.01643009, 0.016533, 0.01643005, 0.01643005, 64.635226], [1516701000000, 0.01643005, 0.0165, 0.01643005, 0.01643005, 111.59771385], [1516701300000, 0.01648223, 0.01649982, 0.01642, 0.01643006, 63.38898298], [1516701600000, 0.016495, 0.01649983, 0.01642, 0.01642, 92.33334411], [1516701900000, 0.01642, 0.01648157, 0.01642, 0.0164201, 257.01107268], [1516702200000, 0.01648153, 0.01648153, 0.01642, 0.01642, 59.9888672], [1516702500000, 0.01648, 0.01649477, 0.01642, 0.01642001, 162.08226091], [1516702800000, 0.01642001, 0.01649462, 0.01641999, 0.016485, 103.81580422], [1516703100000, 0.01649461, 0.01649461, 0.01641313, 0.01641313, 37.23578981], [1516703400000, 0.01641313, 0.01649, 0.01640157, 0.01647997, 38.61246694], [1516703700000, 0.01640157, 0.01649459, 0.01640005, 0.01640005, 71.74436939], [1516704000000, 0.016402, 0.016509, 0.016392, 0.01650397, 128.85418614], [1516704300000, 0.016494, 0.01650897, 0.01639, 0.01648663, 64.59977314], [1516704600000, 0.01639002, 0.01648199, 0.01638, 0.01640649, 92.3096809], [1516704900000, 0.01639011, 0.016477, 0.016389, 0.016389, 27.98237896], [1516705200000, 0.01645997, 0.01645997, 0.016389, 0.0164597, 26.98269191], [1516705500000, 0.0163895, 0.01645496, 0.016389, 0.01639, 55.1142748], [1516705800000, 0.01639, 0.016505, 0.01638901, 0.01643381, 118.73227557], [1516706100000, 0.01643381, 0.016505, 0.01638901, 0.01650499, 66.24350584], [1516706400000, 0.01650496, 0.01650497, 0.01641, 0.016431, 38.48894123], [1516706700000, 0.0165048, 0.01652359, 0.0164255, 0.0164255, 71.25766725], [1516707000000, 0.01644743, 0.01653, 0.016431, 0.01649998, 156.52640398], [1516707300000, 0.016436, 0.01652998, 0.016436, 0.016437, 116.20290261], [1516707600000, 0.0164998, 0.016524, 0.01638988, 0.016524, 152.35461913], [1516707900000, 0.016455, 0.01652998, 0.01642009, 0.01652995, 180.51708857], [1516708200000, 0.01644164, 0.01651, 0.01641, 0.01644, 188.26505064], [1516708500000, 0.01644, 0.01651, 0.01641501, 0.01643002, 305.79455128], [1516708800000, 0.01643002, 0.01652998, 0.01643002, 0.01645805, 239.69336186], [1516709100000, 0.01652996, 0.01654, 0.01645831, 0.01652998, 595.19293714], [1516709400000, 0.01653967, 0.01656877, 0.01652998, 0.0165588, 183.94728761], [1516709700000, 0.0165588, 0.01659, 0.01655876, 0.01658918, 315.08845722], [1516710000000, 0.0165892, 0.0166, 0.01656878, 0.016589, 211.22497979], [1516710300000, 0.0166, 0.0166049, 0.01655876, 0.01655876, 320.89414968], [1516710600000, 0.01655876, 0.01659497, 0.01655876, 0.01655877, 33.27289855], [1516710900000, 0.01657769, 0.01659495, 0.01649311, 0.01649311, 109.82040002], [1516711200000, 0.01658997, 0.01659462, 0.01649311, 0.01658996, 271.62461313], [1516711500000, 0.01658964, 0.01658964, 0.01645801, 0.016469, 160.98333147], [1516711800000, 0.01656167, 0.01656167, 0.01642876, 0.01655897, 276.19579299], [1516712100000, 0.01655894, 0.01655894, 0.01645213, 0.016538, 118.34322118], [1516712400000, 0.016538, 0.016538, 0.01644703, 0.01653789, 35.673249], [1516712700000, 0.01653789, 0.01653789, 0.0164429, 0.016534, 33.62612462], [1516713000000, 0.016534, 0.016534, 0.01641501, 0.01650996, 229.93624754], [1516713300000, 0.01650599, 0.01650599, 0.01641502, 0.0164955, 201.24026747], [1516713600000, 0.01649549, 0.0164955, 0.01648227, 0.01648227, 42.97548518], [1516713900000, 0.01648227, 0.01648825, 0.01643021, 0.01643021, 279.21179602], [1516714200000, 0.01648825, 0.01648825, 0.01642, 0.01648825, 67.82553238], [1516714500000, 0.01648825, 0.01648825, 0.01641602, 0.01648825, 85.56233594], [1516714800000, 0.01642, 0.01648825, 0.01641602, 0.016458, 37.01287103], [1516715100000, 0.016458, 0.0165, 0.01641782, 0.0165, 213.74795867], [1516715400000, 0.0164955, 0.01655, 0.016488, 0.01654999, 120.84488484], [1516715700000, 0.01654999, 0.01655997, 0.016488, 0.01649, 99.78475163], [1516716000000, 0.01655, 0.01655999, 0.01648, 0.01655999, 47.30206946], [1516716300000, 0.01655999, 0.01659074, 0.01648, 0.01648, 81.59001216], [1516716600000, 0.01654556, 0.016566, 0.01643665, 0.01648824, 76.21280836], [1516716900000, 0.016572, 0.016577, 0.01643701, 0.01648825, 30.26897047], [1516717200000, 0.01644201, 0.01648825, 0.01642717, 0.01643, 314.76421452], [1516717500000, 0.016432, 0.01655699, 0.01643, 0.01643633, 106.70076974], [1516717800000, 0.01643633, 0.01654195, 0.016433, 0.016433, 105.28499512], [1516718100000, 0.016438, 0.01648209, 0.01643302, 0.016451, 34.32275252], [1516718400000, 0.016451, 0.0164933, 0.016417, 0.01648209, 140.89956892], [1516718700000, 0.0164933, 0.01651419, 0.01641783, 0.0164529, 55.10205537], [1516719000000, 0.0164529, 0.016513, 0.01641503, 0.01641503, 234.36009015], [1516719300000, 0.01649005, 0.01651, 0.01647838, 0.01649006, 34.16048671], [1516719600000, 0.01649007, 0.016513, 0.01649006, 0.016513, 106.8652922], [1516719900000, 0.016513, 0.01651419, 0.01649006, 0.016513, 49.37366459], [1516720200000, 0.01651419, 0.01655114, 0.01642391, 0.01647469, 224.2182229], [1516720500000, 0.01647469, 0.0165, 0.016403, 0.01649, 144.03125347], [1516720800000, 0.01649, 0.01653, 0.01641, 0.0165, 69.36868675], [1516721100000, 0.01651498, 0.01651498, 0.01641002, 0.01647, 117.5689627], [1516721400000, 0.01641003, 0.01651, 0.01641003, 0.01651, 402.16000652], [1516721700000, 0.01651496, 0.01655699, 0.01651, 0.01655519, 390.3206733], [1516722000000, 0.01651001, 0.01655518, 0.01649999, 0.01651, 152.83651181], [1516722300000, 0.01651, 0.01653522, 0.01649999, 0.01649999, 199.25786817], [1516722600000, 0.01649999, 0.01652865, 0.01649999, 0.0165, 228.72755189], [1516722900000, 0.0165, 0.01650033, 0.01647921, 0.01649, 303.35212982], [1516723200000, 0.01649, 0.01650033, 0.01648, 0.01649, 128.33559948], [1516723500000, 0.01650033, 0.0165769, 0.01649831, 0.01649999, 222.34548039], [1516723800000, 0.01649999, 0.01654, 0.01649, 0.01650001, 389.04017943], [1516724100000, 0.01653999, 0.01654, 0.016431, 0.016431, 260.4833334], [1516724400000, 0.016431, 0.016437, 0.016431, 0.016431, 155.77563005], [1516724700000, 0.01643105, 0.01643105, 0.01635, 0.016382, 241.05310902], [1516725000000, 0.01636635, 0.01643102, 0.01636635, 0.01643102, 259.63742176], [1516725300000, 0.01643102, 0.01643105, 0.01634108, 0.01634108, 132.31575469], [1516725600000, 0.0163401, 0.01638, 0.0163401, 0.01637722, 213.14060904], [1516725900000, 0.01637722, 0.01638, 0.01632001, 0.01638, 275.31504831], [1516726200000, 0.01638, 0.01638, 0.01634012, 0.01638, 244.14973217], [1516726500000, 0.01638, 0.01644001, 0.01633684, 0.01644001, 228.0498655], [1516726800000, 0.01634203, 0.01644, 0.01633359, 0.01641521, 249.08433542], [1516727100000, 0.01641519, 0.01641525, 0.01633359, 0.01638, 183.00579914], [1516727400000, 0.01643006, 0.01644174, 0.01638001, 0.01642261, 108.70436035], [1516727700000, 0.01642261, 0.01643068, 0.01632001, 0.01632001, 187.52281493], [1516728000000, 0.01632001, 0.01638002, 0.01632, 0.01632, 136.0288812], [1516728300000, 0.01632002, 0.01637995, 0.01632, 0.01632004, 82.1550648], [1516728600000, 0.01637933, 0.01637933, 0.01632004, 0.01633, 146.41001223], [1516728900000, 0.01632004, 0.01637198, 0.01631605, 0.01631605, 168.97227956], [1516729200000, 0.01632, 0.01637999, 0.01631111, 0.01631111, 265.56620172], [1516729500000, 0.01631111, 0.01638002, 0.01631, 0.01631111, 128.27139831], [1516729800000, 0.01631111, 0.01636998, 0.01631, 0.01631, 228.17966019], [1516730100000, 0.01636998, 0.01636998, 0.0163025, 0.01636995, 174.88561851], [1516730400000, 0.01636995, 0.01636995, 0.01631, 0.01631435, 75.9284832], [1516730700000, 0.01631435, 0.01636995, 0.01631435, 0.016353, 50.73078771], [1516731000000, 0.01631437, 0.01636995, 0.01631435, 0.01636334, 109.63834439], [1516731300000, 0.01631435, 0.01638231, 0.01631435, 0.01631435, 79.06543948], [1516731600000, 0.01636593, 0.01636998, 0.01631435, 0.01636997, 77.11215235], [1516731900000, 0.01631782, 0.01642261, 0.0163163, 0.01642261, 47.47097001], [1516732200000, 0.0164126, 0.01643175, 0.0164, 0.01641261, 192.59863093], [1516732500000, 0.01641261, 0.016436, 0.01636998, 0.01636998, 40.14325549], [1516732800000, 0.01640001, 0.01643, 0.016301, 0.01631538, 109.60920613], [1516733100000, 0.01631538, 0.01633961, 0.01630046, 0.01630046, 109.00909369], [1516733400000, 0.01630046, 0.01632, 0.01626, 0.01626001, 426.47726597], [1516733700000, 0.01627, 0.01627, 0.01624005, 0.01625211, 235.60645967], [1516734000000, 0.01625211, 0.0163, 0.01624005, 0.0162995, 148.28504155], [1516734300000, 0.0163, 0.0163, 0.01625414, 0.016299, 265.54871], [1516734600000, 0.016299, 0.016299, 0.01623325, 0.01626521, 178.51561604], [1516734900000, 0.01626521, 0.01632204, 0.01623325, 0.01631, 77.83511345], [1516735200000, 0.01631, 0.01632112, 0.01623001, 0.016305, 65.69215221], [1516735500000, 0.016305, 0.016305, 0.01623001, 0.0162899, 41.84157289], [1516735800000, 0.0162899, 0.01632112, 0.0162899, 0.01632112, 73.60920116], [1516736100000, 0.01632112, 0.01639498, 0.01632112, 0.01633, 81.32698667], [1516736400000, 0.01633, 0.01638992, 0.01633, 0.01636, 167.84762694], [1516736700000, 0.01636, 0.0164, 0.01625, 0.01625003, 289.99847148], [1516737000000, 0.01629, 0.01636399, 0.01625001, 0.01626512, 287.35346248], [1516737300000, 0.01626512, 0.01636999, 0.01626512, 0.01626838, 52.98740587], [1516737600000, 0.01628999, 0.01636298, 0.01625001, 0.01626515, 38.47453006], [1516737900000, 0.01626519, 0.01635, 0.01624983, 0.01633967, 99.99252692], [1516738200000, 0.01626519, 0.01636465, 0.01626518, 0.01636465, 40.37451962], [1516738500000, 0.01636465, 0.01636999, 0.01626505, 0.01636498, 94.75207285], [1516738800000, 0.01630727, 0.01636498, 0.01626505, 0.01630001, 36.57655906], [1516739100000, 0.01630001, 0.01638, 0.01625006, 0.016378, 37.71127541], [1516739400000, 0.01626666, 0.016378, 0.016255, 0.016255, 75.78768381], [1516739700000, 0.01625505, 0.016363, 0.01625505, 0.016276, 152.25968996], [1516740000000, 0.016281, 0.01638, 0.01627102, 0.01633267, 89.98691353], [1516740300000, 0.01633266, 0.01633267, 0.01627601, 0.01627601, 44.12028674], [1516740600000, 0.01632834, 0.016329, 0.016276, 0.016281, 87.27219772], [1516740900000, 0.01629, 0.01629, 0.016276, 0.01628, 159.38240868], [1516741200000, 0.01627999, 0.01628, 0.01627102, 0.016278, 91.61529276], [1516741500000, 0.016278, 0.01628, 0.01625005, 0.01628, 137.23992407], [1516741800000, 0.01627999, 0.01637, 0.01627799, 0.0163, 46.40198999], [1516742100000, 0.0163, 0.01632778, 0.016267, 0.0162999, 93.69322929], [1516742400000, 0.0162999, 0.01638877, 0.01627601, 0.016385, 89.41508636], [1516742700000, 0.016385, 0.01638824, 0.0163, 0.01637907, 89.38819398], [1516743000000, 0.01637907, 0.01637999, 0.0163, 0.01637997, 78.40622971], [1516743300000, 0.01637999, 0.01639, 0.0163, 0.01639, 75.22025464], [1516743600000, 0.01638845, 0.0164, 0.01631004, 0.01634912, 119.74920201], [1516743900000, 0.01632003, 0.01643489, 0.01632001, 0.01633, 148.08953564], [1516744200000, 0.01640001, 0.0164399, 0.01633969, 0.01635001, 91.50250299], [1516744500000, 0.01643442, 0.01643475, 0.01635001, 0.01635026, 79.85697275], [1516744800000, 0.01635026, 0.01645, 0.01635026, 0.01639, 287.26941151], [1516745100000, 0.01639934, 0.01639967, 0.01635, 0.01635, 90.56901091], [1516745400000, 0.01635027, 0.0163899, 0.0163105, 0.01632001, 132.16355135], [1516745700000, 0.01635, 0.0164, 0.01631003, 0.01635, 84.29903863], [1516746000000, 0.01639934, 0.01639934, 0.01631003, 0.01631003, 53.64392077], [1516746300000, 0.01631003, 0.01643006, 0.01631003, 0.01643006, 109.53406018], [1516746600000, 0.01643006, 0.01648989, 0.01631501, 0.01635, 139.25747273], [1516746900000, 0.01639906, 0.0164554, 0.01630503, 0.01644, 81.56608201], [1516747200000, 0.01644, 0.01647165, 0.01632004, 0.01642801, 31.92778668], [1516747500000, 0.01642801, 0.016469, 0.016356, 0.01644483, 38.85981973], [1516747800000, 0.01635601, 0.01644489, 0.01635601, 0.01636, 34.00839585], [1516748100000, 0.01643989, 0.01643991, 0.0163601, 0.0164399, 50.57502444], [1516748400000, 0.01643986, 0.0164399, 0.016306, 0.016356, 89.59827098], [1516748700000, 0.016356, 0.01642994, 0.0163, 0.0164149, 190.84473537], [1516749000000, 0.0164149, 0.0164149, 0.0163, 0.01630009, 59.94210046], [1516749300000, 0.01630009, 0.0164039, 0.01630001, 0.01639275, 180.37059687], [1516749600000, 0.01639275, 0.01643399, 0.016301, 0.01643, 157.28478795], [1516749900000, 0.01642999, 0.01643899, 0.01632903, 0.01633969, 190.15321582], [1516750200000, 0.01633969, 0.01643897, 0.01633719, 0.01638, 79.29696834], [1516750500000, 0.01638, 0.01638, 0.01633, 0.01633, 47.94189685], [1516750800000, 0.01632903, 0.01634, 0.016301, 0.01634, 59.45820103], [1516751100000, 0.01634, 0.01637, 0.016301, 0.01634, 130.73443683], [1516751400000, 0.01634, 0.01638, 0.01633805, 0.01638, 102.06042009], [1516751700000, 0.01638, 0.01644998, 0.01634307, 0.0163805, 128.0942946], [1516752000000, 0.0163805, 0.0164715, 0.01634306, 0.01639688, 165.0563458], [1516752300000, 0.01639688, 0.0164715, 0.01637003, 0.0163806, 280.64191815], [1516752600000, 0.0164714, 0.016484, 0.01638049, 0.01639101, 125.52812106], [1516752900000, 0.01647138, 0.016484, 0.01638049, 0.01648395, 94.65651226], [1516753200000, 0.01646583, 0.01648398, 0.01639087, 0.01639588, 56.63782041], [1516753500000, 0.01639588, 0.0164839, 0.01639087, 0.01639588, 56.18166828], [1516753800000, 0.01639588, 0.01648313, 0.01638049, 0.01648308, 62.84282722], [1516754100000, 0.01648308, 0.01648308, 0.01638049, 0.01646332, 89.09041275], [1516754400000, 0.01646297, 0.01646297, 0.01637, 0.01637001, 440.68904747], [1516754700000, 0.01645, 0.01646167, 0.01637, 0.01643999, 106.08322308], [1516755000000, 0.01643999, 0.01644, 0.016376, 0.01644, 106.00513394], [1516755300000, 0.01643333, 0.01643333, 0.0164, 0.01640001, 118.26382142], [1516755600000, 0.01643, 0.01656, 0.01636228, 0.01640003, 721.84264085], [1516755900000, 0.01640004, 0.01649978, 0.01640003, 0.01649477, 387.69692453], [1516756200000, 0.01641229, 0.01649595, 0.01640006, 0.016425, 105.8747134], [1516756500000, 0.0164896, 0.0164896, 0.01640004, 0.01645726, 54.452641], [1516756800000, 0.01640004, 0.01645723, 0.016365, 0.016365, 133.45251213], [1516757100000, 0.016365, 0.016365, 0.01635, 0.01636, 95.0671445], [1516757400000, 0.01636, 0.01646995, 0.01634906, 0.01635001, 32.65354752], [1516757700000, 0.01635, 0.01646399, 0.01635, 0.0164, 45.10403256], [1516758000000, 0.0164, 0.01642997, 0.01634, 0.01634, 294.21548205], [1516758300000, 0.01634, 0.0164002, 0.016338, 0.016358, 63.64735084], [1516758600000, 0.016358, 0.01645487, 0.016358, 0.01643496, 104.72325533], [1516758900000, 0.01643495, 0.01644499, 0.01635801, 0.016409, 60.05299792], [1516759200000, 0.01635848, 0.0164, 0.016355, 0.016355, 63.79802571], [1516759500000, 0.016355, 0.016399, 0.016355, 0.016355, 12.21898503], [1516759800000, 0.01637998, 0.01638798, 0.01635, 0.016355, 78.07016233], [1516760100000, 0.01636, 0.0163785, 0.0163, 0.0163, 294.17912575], [1516760400000, 0.01637849, 0.0163785, 0.0163, 0.01636, 34.10287978], [1516760700000, 0.01636, 0.01638798, 0.01636, 0.016387, 96.47223308], [1516761000000, 0.016387, 0.01638798, 0.01636, 0.0163879, 26.2768399], [1516761300000, 0.01636, 0.01638798, 0.01636, 0.01638797, 70.51807669], [1516761600000, 0.01638797, 0.01638798, 0.01636, 0.01636, 127.40351136], [1516761900000, 0.016383, 0.01638798, 0.0163, 0.01637874, 172.78313977], [1516762200000, 0.016378, 0.016412, 0.01630545, 0.01638, 57.57409976], [1516762500000, 0.0164098, 0.0164098, 0.0163, 0.01630001, 23.51692909], [1516762800000, 0.01630001, 0.0164, 0.01630001, 0.01630005, 50.57822539], [1516763100000, 0.01639864, 0.01639864, 0.0163, 0.01634998, 40.19433971], [1516763400000, 0.01634998, 0.01635, 0.01630006, 0.01635, 18.07155693], [1516763700000, 0.01635, 0.01635, 0.01623001, 0.01633967, 299.6155393], [1516764000000, 0.01633966, 0.01633967, 0.01627468, 0.01633967, 220.31085232], [1516764300000, 0.01633967, 0.01635, 0.0163, 0.0163499, 83.12532601], [1516764600000, 0.01634989, 0.016379, 0.01633968, 0.01634, 65.06716678], [1516764900000, 0.01634, 0.0164, 0.0163397, 0.01638999, 95.02131738], [1516765200000, 0.01636, 0.01641109, 0.01635005, 0.01635006, 84.92379626], [1516765500000, 0.01641109, 0.01641109, 0.01635006, 0.016355, 44.74985322], [1516765800000, 0.016355, 0.01641076, 0.016351, 0.016351, 14.8443274], [1516766100000, 0.016351, 0.0164107, 0.01635006, 0.01635006, 147.46437293], [1516766400000, 0.01635006, 0.01641189, 0.01635006, 0.016352, 56.34981317], [1516766700000, 0.016411, 0.01641189, 0.016411, 0.01641189, 119.36225737], [1516767000000, 0.01641157, 0.01641668, 0.016411, 0.01641189, 67.78962414], [1516767300000, 0.01641668, 0.01642, 0.016411, 0.016411, 80.42214137], [1516767600000, 0.016411, 0.01643006, 0.01636001, 0.01636001, 157.99891694], [1516767900000, 0.016411, 0.01642552, 0.01635007, 0.01635501, 55.13365688], [1516768200000, 0.01641, 0.016411, 0.016363, 0.01636442, 138.11122166], [1516768500000, 0.01636442, 0.01645, 0.01636442, 0.01641008, 43.78028682], [1516768800000, 0.01641008, 0.01641008, 0.01635659, 0.0163644, 60.09960299], [1516769100000, 0.0163644, 0.01641008, 0.01635006, 0.01635906, 144.3565837], [1516769400000, 0.01635908, 0.0164555, 0.01635906, 0.01644554, 72.05819068], [1516769700000, 0.01644554, 0.01645455, 0.0163644, 0.01644402, 86.22319071], [1516770000000, 0.016438, 0.016438, 0.01636782, 0.016435, 95.08997877], [1516770300000, 0.01643, 0.01643892, 0.01635006, 0.016358, 198.02277254], [1516770600000, 0.016358, 0.01642688, 0.016355, 0.01641171, 45.1058512], [1516770900000, 0.01641171, 0.016416, 0.016355, 0.016408, 43.58511668], [1516771200000, 0.016408, 0.01644811, 0.0163345, 0.01633967, 272.68659364], [1516771500000, 0.01633967, 0.016421, 0.01633967, 0.0164, 23.81677457], [1516771800000, 0.0164, 0.0164, 0.016315, 0.0164, 40.22221975], [1516772100000, 0.0164, 0.0164, 0.016329, 0.01639999, 32.13377517], [1516772400000, 0.016334, 0.01639999, 0.016334, 0.016334, 75.08546906], [1516772700000, 0.016334, 0.01634, 0.01633399, 0.01633399, 62.71805303], [1516773000000, 0.016334, 0.01634, 0.01631, 0.01631, 45.79004409], [1516773300000, 0.01633, 0.016395, 0.0163, 0.01633, 74.65754467], [1516773600000, 0.01639966, 0.01639999, 0.016309, 0.01632003, 46.63536427], [1516773900000, 0.01632003, 0.01639999, 0.01631201, 0.01639999, 27.29273282], [1516774200000, 0.01639697, 0.01639697, 0.016309, 0.0163716, 50.4384595], [1516774500000, 0.0163716, 0.01639999, 0.016309, 0.01639997, 87.20033033], [1516774800000, 0.01639997, 0.0164, 0.01632007, 0.01632007, 89.9238273], [1516775100000, 0.01636004, 0.01643201, 0.01632007, 0.01633969, 191.36162381], [1516775400000, 0.0164145, 0.01642901, 0.01633969, 0.016426, 93.56876317], [1516775700000, 0.016426, 0.01644149, 0.016307, 0.016307, 161.1513566], [1516776000000, 0.016307, 0.016309, 0.0163, 0.016309, 66.79495666], [1516776300000, 0.01630501, 0.0163976, 0.01627468, 0.01636634, 132.98896407], [1516776600000, 0.01636634, 0.01637, 0.016275, 0.01636, 102.79781085], [1516776900000, 0.01636, 0.01636634, 0.01628001, 0.01629502, 52.7308561], [1516777200000, 0.01629502, 0.01636634, 0.01628002, 0.016285, 41.58793705], [1516777500000, 0.016285, 0.01636634, 0.016285, 0.016285, 21.49915686], [1516777800000, 0.01635493, 0.01635793, 0.016265, 0.016265, 161.06167861], [1516778100000, 0.01627468, 0.01634799, 0.016265, 0.0163086, 102.22492553], [1516778400000, 0.0163086, 0.01634499, 0.016265, 0.016268, 43.69155319], [1516778700000, 0.01634498, 0.01634499, 0.016265, 0.01629, 138.8304005], [1516779000000, 0.01629, 0.01634499, 0.016265, 0.016305, 50.22754046], [1516779300000, 0.016268, 0.01635794, 0.016265, 0.01635794, 285.52613642], [1516779600000, 0.01635794, 0.01643, 0.01631, 0.01632403, 472.90830079], [1516779900000, 0.01640048, 0.01643, 0.01632403, 0.01632703, 411.11145711], [1516780200000, 0.01639901, 0.01639901, 0.01626505, 0.01629215, 114.06330457], [1516780500000, 0.01629215, 0.01629215, 0.01628001, 0.01629115, 50.99354964], [1516780800000, 0.01629115, 0.01639299, 0.01628012, 0.01628052, 190.11712031], [1516781100000, 0.01628052, 0.01641, 0.01628051, 0.0162808, 42.11255394], [1516781400000, 0.0162808, 0.01638796, 0.01628052, 0.01637999, 56.12778976], [1516781700000, 0.0162838, 0.01638, 0.0162838, 0.01629003, 43.66136107], [1516782000000, 0.01629003, 0.0163756, 0.01628711, 0.01637552, 73.88336829], [1516782300000, 0.01637552, 0.01637552, 0.0162801, 0.01628312, 41.36792523], [1516782600000, 0.01628801, 0.01637553, 0.01628801, 0.01635794, 133.56621802], [1516782900000, 0.01635794, 0.01637553, 0.01629301, 0.01637552, 58.9791889], [1516783200000, 0.01636882, 0.01637555, 0.01635796, 0.01636882, 263.05266539], [1516783500000, 0.01636882, 0.01639985, 0.01630702, 0.0163876, 194.83984685], [1516783800000, 0.0163876, 0.016425, 0.01630703, 0.01636788, 87.31445253], [1516784100000, 0.01636788, 0.01642482, 0.01634369, 0.0163467, 40.14359278], [1516784400000, 0.01639723, 0.01639999, 0.0163467, 0.01639999, 64.77916838], [1516784700000, 0.016354, 0.0164415, 0.016352, 0.01642999, 276.62342014], [1516785000000, 0.0164415, 0.01645, 0.01642999, 0.01642999, 151.60123759], [1516785300000, 0.01643697, 0.01645, 0.0163467, 0.0164097, 48.53603544], [1516785600000, 0.01638877, 0.0164097, 0.01633969, 0.01638877, 59.6835536], [1516785900000, 0.01638877, 0.01638877, 0.016318, 0.01633975, 83.51054852], [1516786200000, 0.01633975, 0.016383, 0.016318, 0.01631801, 64.19160677], [1516786500000, 0.01633968, 0.01638494, 0.016318, 0.01631801, 71.3060605], [1516786800000, 0.01631801, 0.01631801, 0.01631561, 0.01631767, 36.89121575], [1516787100000, 0.01631766, 0.01631801, 0.01631561, 0.01631561, 87.87071055], [1516787400000, 0.016317, 0.016317, 0.01631561, 0.01631561, 63.19539071], [1516787700000, 0.01631634, 0.01631667, 0.01626505, 0.01626506, 384.58405924], [1516788000000, 0.01626506, 0.01631198, 0.016265, 0.016265, 70.8290096], [1516788300000, 0.016265, 0.01630199, 0.01622958, 0.016277, 85.81370945], [1516788600000, 0.0162776, 0.0162776, 0.0162001, 0.0162776, 218.5594403], [1516788900000, 0.0162776, 0.016312, 0.01620016, 0.01631198, 53.8993768], [1516789200000, 0.01631198, 0.016317, 0.01622004, 0.01631698, 100.5827186], [1516789500000, 0.01631698, 0.01631734, 0.01627993, 0.01631734, 70.86699178], [1516789800000, 0.01631734, 0.01631734, 0.01622501, 0.01631734, 51.4499946], [1516790100000, 0.01631734, 0.01631734, 0.01624748, 0.0163, 55.46765271], [1516790400000, 0.0163, 0.0163001, 0.01626001, 0.01627, 25.84284186], [1516790700000, 0.0162999, 0.0163, 0.0162483, 0.01624831, 110.41360543], [1516791000000, 0.0162777, 0.01639, 0.01624831, 0.01625503, 686.32217514], [1516791300000, 0.016362, 0.016362, 0.01625502, 0.01635649, 142.77028319], [1516791600000, 0.01635649, 0.01637109, 0.01625502, 0.0162721, 70.50086155], [1516791900000, 0.0163555, 0.0163555, 0.016256, 0.0163498, 55.54905997], [1516792200000, 0.01634979, 0.01634979, 0.01627856, 0.01627856, 9.489238], [1516792500000, 0.01627856, 0.01630898, 0.01627856, 0.01627856, 60.44171027], [1516792800000, 0.01627856, 0.01634899, 0.01627856, 0.01627936, 41.35868801], [1516793100000, 0.01627858, 0.01635, 0.01627856, 0.0163456, 55.72905059], [1516793400000, 0.01627937, 0.01634559, 0.01622, 0.01622, 521.20259792], [1516793700000, 0.01622501, 0.01629999, 0.01622001, 0.016225, 112.72264052], [1516794000000, 0.01629999, 0.01633969, 0.01623, 0.01632768, 149.46015104], [1516794300000, 0.01624902, 0.01635, 0.016233, 0.016347, 150.85528854], [1516794600000, 0.016347, 0.016365, 0.01633, 0.01636, 131.89806701], [1516794900000, 0.01636, 0.01636098, 0.01629, 0.0163, 209.1712673], [1516795200000, 0.01633002, 0.01636098, 0.0163, 0.01635, 105.46863612], [1516795500000, 0.01635, 0.01636098, 0.0163, 0.016303, 107.11912986], [1516795800000, 0.016303, 0.01635999, 0.016303, 0.016303, 70.71442845], [1516796100000, 0.01630301, 0.01637109, 0.01626257, 0.01626257, 123.88456686], [1516796400000, 0.01626257, 0.01629, 0.01622003, 0.01622303, 280.8724656], [1516796700000, 0.01624221, 0.01633969, 0.01622003, 0.01625846, 223.26371288], [1516797000000, 0.01625846, 0.01631, 0.0162255, 0.01631, 93.21958834], [1516797300000, 0.01631, 0.01631, 0.01622002, 0.0163, 374.47554976], [1516797600000, 0.01629992, 0.01629992, 0.01622002, 0.01627981, 131.29082264], [1516797900000, 0.01627981, 0.01627981, 0.0162001, 0.01624891, 494.3614496], [1516798200000, 0.01625558, 0.01625558, 0.0162, 0.01624254, 257.43610622], [1516798500000, 0.01624254, 0.0163, 0.01622001, 0.01624554, 153.47098327], [1516798800000, 0.01624554, 0.01637107, 0.01624554, 0.0163616, 219.34593777], [1516799100000, 0.0163586, 0.01637109, 0.01629999, 0.01629999, 86.90568616], [1516799400000, 0.01635, 0.016364, 0.01622091, 0.01628, 224.77582262], [1516799700000, 0.01627367, 0.01633346, 0.01622091, 0.01624715, 221.89212649], [1516800000000, 0.01624715, 0.01627767, 0.01624715, 0.01627766, 306.89725297], [1516800300000, 0.01627766, 0.01627767, 0.01623164, 0.01627766, 210.31077718], [1516800600000, 0.01627766, 0.016435, 0.0162776, 0.01627765, 676.45614109], [1516800900000, 0.0162776, 0.01633615, 0.01622001, 0.01623202, 137.02689046], [1516801200000, 0.01623202, 0.01628739, 0.01622301, 0.01622303, 71.28787241], [1516801500000, 0.01628717, 0.01628717, 0.01622303, 0.01626299, 138.70228831], [1516801800000, 0.01626299, 0.01626303, 0.0161, 0.01625, 790.60769269], [1516802100000, 0.01620905, 0.01624982, 0.01616063, 0.01620916, 251.44961829], [1516802400000, 0.0162472, 0.01624721, 0.016126, 0.01618255, 268.71168509], [1516802700000, 0.016247, 0.01624721, 0.01611605, 0.0161318, 486.20664828], [1516803000000, 0.01613183, 0.01621325, 0.01610099, 0.01610099, 254.61768929], [1516803300000, 0.01611601, 0.01612, 0.01600001, 0.01607973, 378.19698664], [1516803600000, 0.01607973, 0.016127, 0.0160601, 0.0160601, 496.89998702], [1516803900000, 0.0160601, 0.01607973, 0.01596001, 0.016, 1524.80496597], [1516804200000, 0.016, 0.0161279, 0.01589727, 0.0161039, 1194.48637414], [1516804500000, 0.01612, 0.016123, 0.01601937, 0.01609997, 280.6097574], [1516804800000, 0.01609995, 0.01609997, 0.01604503, 0.01609995, 98.45532027], [1516805100000, 0.01604903, 0.01612, 0.01604604, 0.0160999, 278.94522952], [1516805400000, 0.0160988, 0.01609994, 0.01603, 0.01603013, 456.24704245], [1516805700000, 0.0161, 0.016123, 0.01603, 0.01611398, 114.27202259], [1516806000000, 0.01611398, 0.01611398, 0.01604001, 0.016047, 152.56436356], [1516806300000, 0.016047, 0.01610079, 0.01604001, 0.0161, 93.2668855], [1516806600000, 0.0161, 0.0161279, 0.01604201, 0.016043, 408.96909726], [1516806900000, 0.016112, 0.01614735, 0.01603, 0.016041, 146.57543221], [1516807200000, 0.016041, 0.01614735, 0.01603, 0.01607, 437.47392058], [1516807500000, 0.0161046, 0.01613149, 0.01600608, 0.01601, 123.13241542], [1516807800000, 0.01612728, 0.01613016, 0.01601081, 0.01604, 69.5579549], [1516808100000, 0.01604, 0.01608998, 0.01601081, 0.016015, 107.41665495], [1516808400000, 0.016012, 0.01608996, 0.01600789, 0.01600789, 68.6430445], [1516808700000, 0.016015, 0.01603704, 0.015953, 0.01596, 136.85606932], [1516809000000, 0.015953, 0.01607559, 0.01591213, 0.016069, 531.98673405], [1516809300000, 0.016069, 0.01612, 0.01604101, 0.01611999, 116.45556884], [1516809600000, 0.01611999, 0.01612, 0.0161115, 0.01611999, 84.23960119], [1516809900000, 0.01611999, 0.01612, 0.01611935, 0.01612, 158.62883152], [1516810200000, 0.01611999, 0.01612, 0.01611152, 0.01611999, 79.51946088], [1516810500000, 0.01611999, 0.01611999, 0.01602421, 0.01611358, 109.66595779], [1516810800000, 0.01611358, 0.01611999, 0.01605771, 0.01611999, 223.18456357], [1516811100000, 0.01611995, 0.01611995, 0.01604278, 0.01609, 183.53239491], [1516811400000, 0.01608961, 0.01609001, 0.0160398, 0.01603981, 160.58362748], [1516811700000, 0.01609001, 0.0161159, 0.01600331, 0.01609, 163.15804933], [1516812000000, 0.01609, 0.01609, 0.016005, 0.01604, 43.65072395], [1516812300000, 0.01608998, 0.01608998, 0.01600501, 0.01600505, 328.49914808], [1516812600000, 0.0160899, 0.01608997, 0.01600511, 0.0160895, 360.2374499], [1516812900000, 0.0160188, 0.01608995, 0.01600511, 0.01601201, 122.10717842], [1516813200000, 0.01607, 0.0161159, 0.01601201, 0.01611199, 215.03638465], [1516813500000, 0.01611199, 0.01611199, 0.01601242, 0.01601503, 159.161515], [1516813800000, 0.01602528, 0.01617192, 0.01602528, 0.016167, 431.15980052], [1516814100000, 0.016167, 0.01617192, 0.01605807, 0.01616978, 43.17087701], [1516814400000, 0.01616976, 0.01617189, 0.0161, 0.016104, 65.88847027], [1516814700000, 0.016104, 0.01617189, 0.0161, 0.0161, 113.31862236], [1516815000000, 0.0161, 0.01617179, 0.01602116, 0.01603112, 101.27793418], [1516815300000, 0.01605903, 0.0161701, 0.01605903, 0.01605934, 55.56626491], [1516815600000, 0.01605933, 0.01616515, 0.01605303, 0.01605939, 112.71724242], [1516815900000, 0.0161, 0.01616693, 0.01605935, 0.016161, 126.25849595], [1516816200000, 0.01616001, 0.0161666, 0.01605294, 0.01605294, 247.99890145], [1516816500000, 0.01616656, 0.01616656, 0.01602247, 0.01614655, 692.16444788], [1516816800000, 0.01603725, 0.01614653, 0.01603725, 0.01605, 141.3039323], [1516817100000, 0.01605, 0.01614649, 0.01605, 0.016124, 80.6565153], [1516817400000, 0.01605051, 0.01612397, 0.01605051, 0.01606, 104.56276049], [1516817700000, 0.016099, 0.016099, 0.01606, 0.01606001, 42.04222293], [1516818000000, 0.01606001, 0.01609894, 0.0160505, 0.0160505, 106.21999399], [1516818300000, 0.0160505, 0.01605052, 0.0160246, 0.0160505, 77.89332105], [1516818600000, 0.016039, 0.0160505, 0.0160246, 0.0160505, 101.75129376], [1516818900000, 0.0160505, 0.01609895, 0.01603004, 0.01609, 119.37904616], [1516819200000, 0.01609, 0.01609, 0.01603014, 0.01608554, 94.1207196], [1516819500000, 0.01609, 0.01609, 0.01604616, 0.01604616, 101.42026704], [1516819800000, 0.016089, 0.016137, 0.01604616, 0.016095, 114.72230337], [1516820100000, 0.016095, 0.01612995, 0.01603017, 0.01606545, 86.75408688], [1516820400000, 0.01607, 0.01611999, 0.01604009, 0.01604013, 57.74058341], [1516820700000, 0.01604014, 0.01611998, 0.01604014, 0.01611989, 47.38586799], [1516821000000, 0.01604253, 0.0161199, 0.01604251, 0.016115, 80.42055412], [1516821300000, 0.016115, 0.0161199, 0.01606, 0.01611494, 75.64063509], [1516821600000, 0.01611491, 0.01611492, 0.01606, 0.01611479, 108.97401739], [1516821900000, 0.01611479, 0.01611479, 0.01604009, 0.0160425, 138.35521891], [1516822200000, 0.01604009, 0.01605, 0.01603025, 0.01603025, 103.30586375], [1516822500000, 0.01603507, 0.0160425, 0.016016, 0.016035, 162.06872686], [1516822800000, 0.01604, 0.01604, 0.016035, 0.016039, 53.1570448], [1516823100000, 0.016036, 0.01604, 0.016035, 0.016039, 90.11906492], [1516823400000, 0.016039, 0.01609, 0.016035, 0.01609, 86.2803922], [1516823700000, 0.01609, 0.0161, 0.016016, 0.01605, 51.67635568], [1516824000000, 0.01604, 0.0161, 0.01601601, 0.01608986, 92.6428009], [1516824300000, 0.01602601, 0.01609, 0.016016, 0.0160261, 161.35081173], [1516824600000, 0.01605475, 0.016081, 0.01601601, 0.016081, 99.27496837], [1516824900000, 0.01603, 0.016081, 0.01603, 0.01606, 93.50469815], [1516825200000, 0.0160804, 0.01609, 0.0160601, 0.01609, 76.74783003], [1516825500000, 0.01608999, 0.0161, 0.016083, 0.016095, 217.02703417], [1516825800000, 0.0161, 0.01611, 0.016083, 0.01611, 127.81351569], [1516826100000, 0.01611399, 0.0161465, 0.01608, 0.0161, 164.883233], [1516826400000, 0.01614, 0.0161465, 0.01608001, 0.01614023, 413.92988144], [1516826700000, 0.01614023, 0.01615, 0.01614023, 0.01614346, 101.06804787], [1516827000000, 0.01614346, 0.0161599, 0.01614346, 0.01615113, 142.70154385], [1516827300000, 0.0161599, 0.01616, 0.01614346, 0.01614346, 102.26133843], [1516827600000, 0.01614346, 0.0161599, 0.01608013, 0.01614303, 60.80011172], [1516827900000, 0.01614303, 0.01614305, 0.01609002, 0.01613968, 43.61200084], [1516828200000, 0.01609002, 0.01613668, 0.0160602, 0.01606023, 238.41718331], [1516828500000, 0.01606023, 0.01609002, 0.0160602, 0.01609002, 102.01163338], [1516828800000, 0.01609001, 0.01614025, 0.01603052, 0.01614025, 124.18288198], [1516829100000, 0.0161, 0.01614013, 0.01603031, 0.01606025, 101.18770776], [1516829400000, 0.01606, 0.01606, 0.01603, 0.01603027, 91.1523897], [1516829700000, 0.01603, 0.0161, 0.01603, 0.01608389, 209.47390019], [1516830000000, 0.01608388, 0.01608388, 0.01601286, 0.01603, 131.4898944], [1516830300000, 0.01603, 0.01613971, 0.01603, 0.01608355, 172.01884119], [1516830600000, 0.01608355, 0.0161397, 0.01603007, 0.01612356, 103.37902172], [1516830900000, 0.01612356, 0.0161397, 0.01603023, 0.01605804, 238.7909906], [1516831200000, 0.01613204, 0.01614024, 0.01606, 0.01606001, 156.67451979], [1516831500000, 0.01612, 0.01614025, 0.01606001, 0.01614025, 161.82405425], [1516831800000, 0.01614025, 0.01614998, 0.01608, 0.01608001, 326.96553872], [1516832100000, 0.01608001, 0.01612969, 0.01606001, 0.0161296, 160.71493052], [1516832400000, 0.01608204, 0.0161296, 0.01606003, 0.0160822, 438.33328169], [1516832700000, 0.0160822, 0.01612969, 0.01605804, 0.01612499, 173.9390878], [1516833000000, 0.01606001, 0.01612969, 0.01605804, 0.0161, 39.09867225], [1516833300000, 0.0161, 0.01612969, 0.0161, 0.01612806, 80.83748887], [1516833600000, 0.01610001, 0.01613346, 0.01610001, 0.01610001, 65.37659805], [1516833900000, 0.01610001, 0.01613345, 0.01605, 0.01609, 240.59480851], [1516834200000, 0.0160899, 0.0161, 0.0160423, 0.0160423, 114.26533261], [1516834500000, 0.01608989, 0.01608989, 0.01603024, 0.01604025, 364.79767544], [1516834800000, 0.01604025, 0.01613765, 0.01603024, 0.01603025, 284.88832246], [1516835100000, 0.01603025, 0.01613278, 0.01603024, 0.01603026, 71.12291976], [1516835400000, 0.01603026, 0.0161103, 0.01603026, 0.01603027, 33.97292063], [1516835700000, 0.01611021, 0.01615, 0.0160463, 0.0161278, 188.45143981], [1516836000000, 0.01606329, 0.01614999, 0.01604632, 0.01604632, 148.48618429], [1516836300000, 0.01604632, 0.0161463, 0.01604632, 0.01604635, 245.40721912], [1516836600000, 0.01610593, 0.01615, 0.01604635, 0.01610512, 178.64319756], [1516836900000, 0.01614993, 0.01614993, 0.01601201, 0.016013, 191.59242474], [1516837200000, 0.016013, 0.016036, 0.01590999, 0.01590999, 688.85024042], [1516837500000, 0.01594996, 0.01597996, 0.01590999, 0.01591, 268.98661925], [1516837800000, 0.01591, 0.01597996, 0.01590999, 0.01594001, 109.71470187], [1516838100000, 0.01594001, 0.01594001, 0.01589568, 0.01589568, 116.36575973], [1516838400000, 0.01589649, 0.0159, 0.01586828, 0.01586829, 189.74395512], [1516838700000, 0.01588, 0.0159, 0.01585009, 0.0158682, 358.56986779], [1516839000000, 0.01585009, 0.0158682, 0.01585009, 0.015865, 122.83819049], [1516839300000, 0.015865, 0.016, 0.01585009, 0.01593, 334.06116118], [1516839600000, 0.01589423, 0.01596399, 0.01585009, 0.01588, 103.67157652], [1516839900000, 0.01588, 0.0159, 0.01586002, 0.01586007, 72.42046331], [1516840200000, 0.01586007, 0.0159, 0.01586004, 0.01589002, 83.12564321], [1516840500000, 0.0159, 0.0159, 0.01586009, 0.01589999, 175.07437648], [1516840800000, 0.01589999, 0.01596495, 0.01580343, 0.01593405, 311.90157967], [1516841100000, 0.01582107, 0.01593, 0.0158, 0.01585, 375.66983753], [1516841400000, 0.01585, 0.01592997, 0.0158255, 0.0159, 253.08088902], [1516841700000, 0.01592996, 0.01592996, 0.01586, 0.01586005, 52.13265481], [1516842000000, 0.01588, 0.01592997, 0.01586003, 0.01586003, 110.41427419], [1516842300000, 0.0159, 0.01592997, 0.01586003, 0.01586003, 81.77594148], [1516842600000, 0.01592501, 0.01592993, 0.01580112, 0.0159235, 170.26660567], [1516842900000, 0.01585, 0.0159235, 0.01581166, 0.01581832, 362.64932308], [1516843200000, 0.01590889, 0.0159089, 0.01582937, 0.01583088, 151.57967196], [1516843500000, 0.01583088, 0.01592895, 0.01580095, 0.01580126, 237.46014934], [1516843800000, 0.0158013, 0.01592878, 0.0158013, 0.01588873, 91.257884], [1516844100000, 0.01588873, 0.01588873, 0.0158113, 0.01588841, 34.14195175], [1516844400000, 0.01582519, 0.01588873, 0.01582518, 0.01584085, 106.89098946], [1516844700000, 0.01584085, 0.0159139, 0.01581175, 0.01591, 136.81140307], [1516845000000, 0.01591, 0.01599, 0.01584245, 0.01584248, 283.1556689], [1516845300000, 0.01598968, 0.01598968, 0.01584269, 0.015879, 217.1857035], [1516845600000, 0.015879, 0.01593494, 0.01584806, 0.01584806, 82.13187893], [1516845900000, 0.01584806, 0.015874, 0.01581, 0.01587398, 218.51828498], [1516846200000, 0.01587398, 0.01587398, 0.01582, 0.01587299, 55.4959326], [1516846500000, 0.01581214, 0.01591869, 0.01581081, 0.0159, 60.25027901], [1516846800000, 0.01590988, 0.01598922, 0.01584625, 0.0159, 159.18305668], [1516847100000, 0.0159, 0.01594478, 0.01584625, 0.01584626, 47.93142631], [1516847400000, 0.015935, 0.01594, 0.01584625, 0.0159, 178.59729288], [1516847700000, 0.0159, 0.0159, 0.0158008, 0.01584605, 77.39029234], [1516848000000, 0.01582582, 0.01589399, 0.01580081, 0.01589399, 233.13711024], [1516848300000, 0.01589399, 0.01589399, 0.0157835, 0.01579, 167.46932216], [1516848600000, 0.01579, 0.01586099, 0.01578, 0.01585099, 138.99514668], [1516848900000, 0.01578012, 0.01586306, 0.01572011, 0.01586306, 197.67788607], [1516849200000, 0.015897, 0.01595, 0.0158255, 0.015945, 149.69498549], [1516849500000, 0.015945, 0.015945, 0.01579874, 0.01580757, 164.6170806], [1516849800000, 0.01580757, 0.01589993, 0.01579874, 0.01589, 72.73444702], [1516850100000, 0.01589, 0.01589, 0.01579876, 0.015804, 44.17013141], [1516850400000, 0.015804, 0.01588999, 0.01579874, 0.01579876, 132.00475552], [1516850700000, 0.01588989, 0.01588999, 0.01579874, 0.01579876, 45.77745932], [1516851000000, 0.01579876, 0.01579876, 0.01574887, 0.01574887, 180.30302021], [1516851300000, 0.01578, 0.01579876, 0.01570511, 0.01575723, 335.04350629], [1516851600000, 0.01575723, 0.01585499, 0.01573545, 0.01578374, 233.47588336], [1516851900000, 0.01573581, 0.0158, 0.01573581, 0.0157999, 117.18931614], [1516852200000, 0.01573852, 0.0158, 0.01573731, 0.01573816, 61.99877188], [1516852500000, 0.01573817, 0.0158, 0.01573816, 0.0158, 124.33631403], [1516852800000, 0.0158, 0.01588, 0.01575891, 0.0158006, 66.06356161], [1516853100000, 0.01588, 0.01588, 0.0158, 0.0158032, 41.42205005], [1516853400000, 0.015805, 0.01589, 0.01580002, 0.01580006, 179.48989816], [1516853700000, 0.01580006, 0.01589, 0.0157731, 0.01588994, 136.78197926], [1516854000000, 0.01588988, 0.01589, 0.01578036, 0.01582638, 223.82509305], [1516854300000, 0.01589, 0.01593023, 0.01582639, 0.01588003, 140.64785897], [1516854600000, 0.01593352, 0.01596802, 0.01588015, 0.01596545, 122.79610577], [1516854900000, 0.015968, 0.01598895, 0.01592004, 0.015977, 122.72008599], [1516855200000, 0.015977, 0.01597779, 0.01593, 0.01596, 24.41131495], [1516855500000, 0.01596, 0.01597748, 0.0159505, 0.01596, 77.53408374], [1516855800000, 0.01596, 0.01597768, 0.01593, 0.01597666, 26.50783511], [1516856100000, 0.01597769, 0.0159778, 0.01593, 0.01597666, 45.93505732], [1516856400000, 0.01597666, 0.01597666, 0.015935, 0.01595, 33.72949627], [1516856700000, 0.01595, 0.01595, 0.01593, 0.01594, 208.60486443], [1516857000000, 0.01594, 0.015945, 0.01588, 0.0159102, 256.02449186], [1516857300000, 0.0159102, 0.01593, 0.01581283, 0.01593, 78.50880509], [1516857600000, 0.015929, 0.01593, 0.015929, 0.01593, 185.14555684], [1516857900000, 0.01592949, 0.01593, 0.01592949, 0.01592999, 40.8911339], [1516858200000, 0.01592999, 0.015945, 0.01592949, 0.01592949, 111.64997717], [1516858500000, 0.01592949, 0.015945, 0.0159, 0.015929, 104.28722228], [1516858800000, 0.015929, 0.015929, 0.01584003, 0.01584011, 592.82337586], [1516859100000, 0.01587988, 0.01592955, 0.01583983, 0.01592955, 151.96400907], [1516859400000, 0.01592955, 0.015945, 0.01588079, 0.01591468, 190.31002769], [1516859700000, 0.01591465, 0.015945, 0.01583999, 0.01583999, 105.40834481], [1516860000000, 0.015895, 0.015945, 0.01584012, 0.0159449, 35.58245671], [1516860300000, 0.01587519, 0.015995, 0.01587504, 0.0159449, 166.29062548], [1516860600000, 0.0159449, 0.01598997, 0.01584226, 0.01587504, 143.69899301], [1516860900000, 0.01587509, 0.01598988, 0.01587509, 0.01598988, 125.04912373], [1516861200000, 0.01589553, 0.01598987, 0.01589497, 0.01589555, 64.87023954], [1516861500000, 0.01598985, 0.01598988, 0.01589267, 0.01598988, 78.9036029], [1516861800000, 0.01598988, 0.01598988, 0.01584037, 0.0158406, 175.97571705], [1516862100000, 0.01584071, 0.01597, 0.01581193, 0.01592048, 226.08637539], [1516862400000, 0.01592048, 0.01595093, 0.01584, 0.01592047, 43.03155525], [1516862700000, 0.01585001, 0.01595093, 0.01585, 0.01585002, 60.3831563], [1516863000000, 0.01585004, 0.01595097, 0.01585004, 0.01587122, 51.50189875], [1516863300000, 0.01595097, 0.01598959, 0.01588616, 0.01589657, 49.27657773], [1516863600000, 0.01594, 0.01594, 0.015887, 0.01589411, 176.9301141], [1516863900000, 0.015893, 0.01594, 0.01588695, 0.015894, 239.0602442], [1516864200000, 0.01589411, 0.01594, 0.015894, 0.0159, 64.36883977], [1516864500000, 0.01589411, 0.01590001, 0.01585959, 0.01590001, 208.15828947], [1516864800000, 0.01590001, 0.01594, 0.0159, 0.01590001, 95.73643431], [1516865100000, 0.01590001, 0.015985, 0.01586088, 0.01590001, 62.87945984], [1516865400000, 0.01590001, 0.015985, 0.01586089, 0.01597, 182.6505433], [1516865700000, 0.01597001, 0.015985, 0.0159, 0.0159, 197.44621553], [1516866000000, 0.0159, 0.01598987, 0.0159, 0.0159, 91.47191431], [1516866300000, 0.01590001, 0.01598988, 0.0159, 0.0159, 122.93615629], [1516866600000, 0.0159, 0.01598984, 0.0159, 0.01597988, 149.98090895], [1516866900000, 0.0159, 0.01597971, 0.01586087, 0.01586087, 68.34319139], [1516867200000, 0.01586087, 0.01597973, 0.01585003, 0.0159, 98.16770225], [1516867500000, 0.01597808, 0.01598987, 0.0159, 0.0159, 64.41157816], [1516867800000, 0.01598987, 0.01598987, 0.0159, 0.01590002, 28.41608255], [1516868100000, 0.01590796, 0.01598987, 0.0159, 0.0159699, 151.77957003], [1516868400000, 0.0159845, 0.01598987, 0.01590002, 0.015985, 143.93732651], [1516868700000, 0.015985, 0.016, 0.01590004, 0.01590004, 172.42730402], [1516869000000, 0.01590111, 0.016, 0.01590111, 0.015907, 228.76902548], [1516869300000, 0.01600002, 0.01600014, 0.01590701, 0.01600012, 56.30300468], [1516869600000, 0.01600705, 0.01604633, 0.01590702, 0.01601597, 108.73211507], [1516869900000, 0.01590716, 0.016045, 0.01590716, 0.01601698, 43.40855949], [1516870200000, 0.016, 0.01601694, 0.015907, 0.01591201, 200.20012616], [1516870500000, 0.01591201, 0.01591204, 0.015907, 0.01591204, 53.45005839], [1516870800000, 0.01590701, 0.01602658, 0.01590113, 0.01602657, 219.11528671], [1516871100000, 0.016, 0.01602657, 0.01598662, 0.01602555, 90.40944028], [1516871400000, 0.01598666, 0.01602699, 0.01598665, 0.01602699, 327.92734008], [1516871700000, 0.01602699, 0.01605, 0.01598675, 0.01605, 190.7146994], [1516872000000, 0.01603, 0.01605, 0.01598676, 0.01599003, 143.11925215], [1516872300000, 0.01599003, 0.01604898, 0.01599003, 0.01599004, 21.47060106], [1516872600000, 0.01604889, 0.01604889, 0.01592222, 0.01594998, 111.39809137], [1516872900000, 0.01594998, 0.0160499, 0.01592222, 0.01596001, 71.73023193], [1516873200000, 0.01596007, 0.01605, 0.01595003, 0.0160362, 35.85143218], [1516873500000, 0.0160362, 0.0160362, 0.01595015, 0.01603615, 42.812219], [1516873800000, 0.015955, 0.01603618, 0.01590114, 0.01596998, 135.40706385], [1516874100000, 0.01591206, 0.01600286, 0.01590116, 0.01592179, 26.87561712], [1516874400000, 0.01592189, 0.01600286, 0.01590118, 0.01592179, 40.32479065], [1516874700000, 0.016, 0.01600284, 0.01592179, 0.0160026, 236.02580113], [1516875000000, 0.0160026, 0.01600284, 0.0159618, 0.0160025, 117.95904112], [1516875300000, 0.0160025, 0.0160025, 0.01595, 0.01595, 32.45029788], [1516875600000, 0.0159618, 0.0159618, 0.0159, 0.01596179, 124.01010057], [1516875900000, 0.01596179, 0.0160025, 0.0159, 0.0159, 118.05944838], [1516876200000, 0.0159618, 0.0160027, 0.01590011, 0.01600032, 8.63606566], [1516876500000, 0.01597069, 0.01600285, 0.01597069, 0.01597069, 40.87501819], [1516876800000, 0.01597069, 0.01602479, 0.01597069, 0.01602476, 51.25385662], [1516877100000, 0.01597069, 0.0160362, 0.01592001, 0.01603617, 109.7699261], [1516877400000, 0.01603617, 0.01603617, 0.01592009, 0.01592009, 83.08029928], [1516877700000, 0.016, 0.0160425, 0.01592021, 0.016016, 186.24387318], [1516878000000, 0.01593208, 0.01605002, 0.01593208, 0.01605002, 213.34261323], [1516878300000, 0.01593687, 0.01605002, 0.01593475, 0.01597, 129.22263313], [1516878600000, 0.01597, 0.01604743, 0.01593477, 0.016031, 40.28789688], [1516878900000, 0.01602, 0.01602, 0.01593477, 0.01593479, 47.23993567], [1516879200000, 0.01601868, 0.01601868, 0.01590001, 0.01593477, 127.24693934], [1516879500000, 0.01593477, 0.016, 0.0159, 0.01593477, 107.67458693], [1516879800000, 0.0159, 0.01593477, 0.01588267, 0.01590007, 64.1910983], [1516880100000, 0.01590007, 0.01599991, 0.01588276, 0.01599986, 67.61641813], [1516880400000, 0.01599978, 0.01599997, 0.01588322, 0.0159993, 42.18585435], [1516880700000, 0.0159993, 0.0159993, 0.01588989, 0.01599, 51.01778585], [1516881000000, 0.01599, 0.016, 0.01590004, 0.016, 148.60304277], [1516881300000, 0.01599997, 0.016, 0.01595001, 0.01599997, 30.25970232], [1516881600000, 0.0159503, 0.01603, 0.01594002, 0.01603, 90.28589617], [1516881900000, 0.01602, 0.01605002, 0.01594, 0.01594001, 96.60236305], [1516882200000, 0.01597882, 0.01605002, 0.01589342, 0.01605002, 93.17425724], [1516882500000, 0.01605002, 0.0160605, 0.01595105, 0.01600859, 50.97639146], [1516882800000, 0.01600859, 0.01600859, 0.01592756, 0.01600859, 46.41714606], [1516883100000, 0.01600859, 0.0160605, 0.01595302, 0.016, 23.27105442], [1516883400000, 0.016, 0.01607, 0.0159632, 0.01601, 68.34329796], [1516883700000, 0.01601, 0.01607, 0.01596441, 0.01604984, 173.89728474], [1516884000000, 0.01604984, 0.01606, 0.01598142, 0.01598338, 89.75158242], [1516884300000, 0.01605999, 0.01606, 0.01598338, 0.01606, 40.29721243], [1516884600000, 0.01606, 0.01607, 0.01606, 0.01606, 209.35684616], [1516884900000, 0.01606, 0.01607, 0.01606, 0.01606, 87.03938427], [1516885200000, 0.01606, 0.01606997, 0.01594302, 0.01594404, 106.90865239], [1516885500000, 0.016, 0.01606, 0.0159444, 0.01598999, 15.00931038], [1516885800000, 0.01599, 0.01606494, 0.0159008, 0.01595001, 141.60401413], [1516886100000, 0.01595001, 0.01595001, 0.01594301, 0.01595001, 337.92184686], [1516886400000, 0.01595001, 0.01595001, 0.01594301, 0.01594302, 146.36618568], [1516886700000, 0.01595001, 0.01595001, 0.01594302, 0.01595001, 160.17744577], [1516887000000, 0.01595001, 0.01596, 0.01595, 0.01596, 88.56177472], [1516887300000, 0.016, 0.01604499, 0.01595, 0.01595, 105.03649426], [1516887600000, 0.01595, 0.01603988, 0.01595, 0.01603972, 94.49377749], [1516887900000, 0.01603972, 0.01603972, 0.01595, 0.01595001, 102.10188558], [1516888200000, 0.01595001, 0.01595001, 0.01595, 0.01595, 96.30367967], [1516888500000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 50.9587945], [1516888800000, 0.01595001, 0.01603975, 0.01595, 0.01595042, 120.85448241], [1516889100000, 0.01595043, 0.01603974, 0.01595, 0.01603674, 79.30458805], [1516889400000, 0.01595012, 0.01603673, 0.0159501, 0.0159501, 62.35990905], [1516889700000, 0.015955, 0.01601798, 0.0159501, 0.01601, 75.01039889], [1516890000000, 0.0159501, 0.01600598, 0.01594997, 0.01595001, 109.35756421], [1516890300000, 0.01599994, 0.01601597, 0.01594997, 0.01595, 59.82092384], [1516890600000, 0.01595, 0.01601597, 0.01594999, 0.016008, 64.38867305], [1516890900000, 0.016009, 0.016009, 0.01594999, 0.0159533, 49.53805497], [1516891200000, 0.01599353, 0.016, 0.01594997, 0.01599, 69.04384537], [1516891500000, 0.01599, 0.01601597, 0.01595331, 0.01598998, 218.7944317], [1516891800000, 0.01596351, 0.01599, 0.01596351, 0.01599, 93.77561103], [1516892100000, 0.01599, 0.01603975, 0.01599, 0.01603975, 126.6368125], [1516892400000, 0.01603975, 0.01604499, 0.01599, 0.01599, 86.03130861], [1516892700000, 0.01599, 0.01605352, 0.01599, 0.015999, 105.26870486], [1516893000000, 0.015999, 0.01605001, 0.015999, 0.015999, 74.98758595], [1516893300000, 0.016, 0.016, 0.015999, 0.015999, 103.77363911], [1516893600000, 0.01599948, 0.01602001, 0.01599, 0.016, 56.76001252], [1516893900000, 0.01601998, 0.01605, 0.01599999, 0.01601999, 104.01843712], [1516894200000, 0.01601999, 0.01605, 0.01601998, 0.01601998, 56.57390178], [1516894500000, 0.016, 0.01606, 0.01599, 0.016, 673.66419224], [1516894800000, 0.016, 0.01605999, 0.01598998, 0.01598999, 282.98308628], [1516895100000, 0.01598999, 0.01608989, 0.01598998, 0.01607, 87.3081245], [1516895400000, 0.01607, 0.01609, 0.0160005, 0.01608495, 155.00275744], [1516895700000, 0.01608495, 0.01608999, 0.01600001, 0.01600051, 128.51614593], [1516896000000, 0.01600051, 0.01600051, 0.01594302, 0.01596592, 365.03850541], [1516896300000, 0.01599997, 0.01600051, 0.01590086, 0.01596727, 636.86337027], [1516896600000, 0.01596725, 0.01604533, 0.01591627, 0.01604533, 172.91081522], [1516896900000, 0.01604533, 0.01607501, 0.01590608, 0.01600001, 842.07290315], [1516897200000, 0.01593452, 0.01600001, 0.01590617, 0.01600001, 1482.37792819], [1516897500000, 0.01590732, 0.01600001, 0.0159071, 0.01600001, 281.66781661], [1516897800000, 0.016, 0.01603998, 0.01590717, 0.01603998, 304.63417562], [1516898100000, 0.01603998, 0.016063, 0.01597, 0.0159909, 119.67189833], [1516898400000, 0.0160625, 0.016063, 0.01601251, 0.016063, 111.66726819], [1516898700000, 0.01606864, 0.01608495, 0.016063, 0.01608489, 130.74624141], [1516899000000, 0.01608495, 0.01612698, 0.01608492, 0.01612698, 286.07938435], [1516899300000, 0.01612698, 0.01617, 0.01612698, 0.01617, 269.73062765], [1516899600000, 0.01617, 0.01618098, 0.01616974, 0.016179, 43.00088088], [1516899900000, 0.01617803, 0.01618927, 0.01617801, 0.01617899, 85.94064341], [1516900200000, 0.016179, 0.0162, 0.01617899, 0.01619, 281.88957928], [1516900500000, 0.016199, 0.0162006, 0.01616974, 0.01617898, 145.81872286], [1516900800000, 0.01617899, 0.01620299, 0.01617899, 0.0161795, 84.1276041], [1516901100000, 0.0161795, 0.0162, 0.0161795, 0.01619976, 99.04364048], [1516901400000, 0.01617951, 0.0161999, 0.01617902, 0.01618, 91.9817424], [1516901700000, 0.01619868, 0.01619868, 0.0161589, 0.01616003, 67.79881811], [1516902000000, 0.01616152, 0.01619976, 0.01616002, 0.01616005, 108.8823675], [1516902300000, 0.0161795, 0.0162, 0.0161795, 0.01619, 42.58363264], [1516902600000, 0.01619976, 0.0162, 0.01616005, 0.01618968, 44.33660943], [1516902900000, 0.01617, 0.01618968, 0.01616005, 0.01616011, 142.2853988], [1516903200000, 0.01616011, 0.01623278, 0.016115, 0.01611959, 269.76836377], [1516903500000, 0.016199, 0.01619976, 0.016115, 0.01612111, 112.85808019], [1516903800000, 0.01619944, 0.01619944, 0.01611501, 0.01611501, 98.56554429], [1516904100000, 0.01612111, 0.01619497, 0.016115, 0.01616495, 47.69439076], [1516904400000, 0.01616495, 0.01618894, 0.016115, 0.01618894, 175.97482274], [1516904700000, 0.01618999, 0.01619, 0.016115, 0.0161785, 240.63415074], [1516905000000, 0.01611501, 0.01621899, 0.016115, 0.016115, 103.45422311], [1516905300000, 0.016118, 0.01621288, 0.016115, 0.016115, 124.37129472], [1516905600000, 0.01621286, 0.01621286, 0.0161031, 0.01621, 342.51112431], [1516905900000, 0.01620996, 0.01620998, 0.01610661, 0.01612325, 21.75341077], [1516906200000, 0.0161234, 0.01619993, 0.01610309, 0.01612341, 87.68914042], [1516906500000, 0.01612341, 0.01615998, 0.01610303, 0.01610305, 81.97386437], [1516906800000, 0.01610305, 0.01610305, 0.016069, 0.016069, 197.07818332], [1516907100000, 0.016069, 0.01609697, 0.01596231, 0.01606242, 92.77352125], [1516907400000, 0.01608987, 0.01608987, 0.01602, 0.0160612, 55.10209904], [1516907700000, 0.01602759, 0.0160612, 0.01602005, 0.01602005, 124.81755632], [1516908000000, 0.01602699, 0.01606232, 0.01602005, 0.01602699, 92.02283968], [1516908300000, 0.01602699, 0.016088, 0.01602005, 0.01602699, 78.51273973], [1516908600000, 0.016088, 0.01608985, 0.01602005, 0.016027, 80.75374372], [1516908900000, 0.01605, 0.01608985, 0.01602699, 0.01605691, 133.10798377], [1516909200000, 0.01608985, 0.01608985, 0.0160569, 0.01608985, 77.86386878], [1516909500000, 0.01605691, 0.01608985, 0.01604603, 0.01605828, 107.54023173], [1516909800000, 0.01604606, 0.01608985, 0.01604606, 0.01605829, 75.07176164], [1516910100000, 0.016068, 0.016068, 0.01605828, 0.01605828, 101.03015971], [1516910400000, 0.016068, 0.016132, 0.01604606, 0.01609393, 255.32309814], [1516910700000, 0.01609393, 0.01609395, 0.01603, 0.01603001, 86.23885986], [1516911000000, 0.01603001, 0.01606998, 0.01601035, 0.01601035, 138.36732002], [1516911300000, 0.01602, 0.01606349, 0.0159827, 0.0159827, 65.47413826], [1516911600000, 0.0159827, 0.0159827, 0.01597006, 0.01597006, 65.99003103], [1516911900000, 0.01596605, 0.01597006, 0.01595101, 0.01595101, 108.04371657], [1516912200000, 0.01595101, 0.01596127, 0.01595101, 0.01595127, 131.422326], [1516912500000, 0.01595628, 0.0159827, 0.01595129, 0.0159827, 124.14061053], [1516912800000, 0.01595899, 0.01599998, 0.01592606, 0.01592606, 56.76743297], [1516913100000, 0.01595099, 0.016, 0.01591701, 0.01592, 86.79643372], [1516913400000, 0.01592, 0.01599913, 0.01589568, 0.01589568, 147.61217306], [1516913700000, 0.0159, 0.01599916, 0.01589568, 0.015932, 132.46922691], [1516914000000, 0.015999, 0.01606994, 0.015932, 0.016025, 252.26865958], [1516914300000, 0.016025, 0.016045, 0.01594, 0.01599916, 60.77717539], [1516914600000, 0.01594, 0.01604994, 0.0159, 0.01600994, 73.76349305], [1516914900000, 0.01602, 0.01602, 0.01590002, 0.01600998, 143.31698561], [1516915200000, 0.016005, 0.01601999, 0.01591008, 0.01594713, 64.16197737], [1516915500000, 0.01601999, 0.01602, 0.01592511, 0.015981, 142.04869099], [1516915800000, 0.016015, 0.01604995, 0.01594005, 0.01604, 96.76486446], [1516916100000, 0.016045, 0.01607066, 0.01594515, 0.015959, 102.04279996], [1516916400000, 0.01605413, 0.01605413, 0.01594918, 0.01598216, 42.53246852], [1516916700000, 0.01598216, 0.01598217, 0.01594921, 0.01598216, 81.96923902], [1516917000000, 0.01598217, 0.01598217, 0.01594919, 0.01596, 54.96459619], [1516917300000, 0.01598215, 0.01598216, 0.01594918, 0.01598215, 123.11948019], [1516917600000, 0.015975, 0.01599999, 0.01594005, 0.01594005, 108.43087283], [1516917900000, 0.01594005, 0.015963, 0.0159216, 0.0159216, 56.96955471], [1516918200000, 0.01594005, 0.016001, 0.0159216, 0.01595152, 55.09024046], [1516918500000, 0.016001, 0.01602999, 0.01599999, 0.016, 45.44796897], [1516918800000, 0.01599999, 0.01605419, 0.01599999, 0.01600506, 90.57207636], [1516919100000, 0.01600506, 0.016015, 0.01599999, 0.016015, 154.07586017], [1516919400000, 0.016015, 0.016086, 0.01600468, 0.01605454, 79.09081019], [1516919700000, 0.0160545, 0.01608599, 0.01600468, 0.0160047, 69.82781733], [1516920000000, 0.0160047, 0.01605118, 0.01600468, 0.01600468, 47.79588211], [1516920300000, 0.01605118, 0.01605118, 0.01600469, 0.01605, 24.81797708], [1516920600000, 0.01605, 0.016051, 0.01600468, 0.01600468, 67.91930769], [1516920900000, 0.01600468, 0.01605118, 0.016, 0.01603512, 99.3428246], [1516921200000, 0.01605118, 0.01605118, 0.01603512, 0.0160511, 57.37525748], [1516921500000, 0.01603512, 0.01605117, 0.01600468, 0.01605116, 66.63367889], [1516921800000, 0.01605116, 0.01605116, 0.016, 0.01604494, 39.53082648], [1516922100000, 0.016, 0.01604494, 0.01594301, 0.01602, 81.10290781], [1516922400000, 0.01602, 0.0160449, 0.015932, 0.015932, 135.99725047], [1516922700000, 0.01593, 0.01601996, 0.01593, 0.01601996, 69.76935182], [1516923000000, 0.01600101, 0.01601001, 0.01594302, 0.01595702, 29.95599778], [1516923300000, 0.01595702, 0.01605114, 0.01594303, 0.01600101, 123.34060753], [1516923600000, 0.01601102, 0.01605113, 0.01600102, 0.01605113, 147.83208729], [1516923900000, 0.01605113, 0.01605114, 0.01600101, 0.01605113, 47.82255118], [1516924200000, 0.01605114, 0.016091, 0.01600101, 0.01605, 155.79120698], [1516924500000, 0.01605118, 0.016091, 0.01600101, 0.01608659, 32.95594479], [1516924800000, 0.01608659, 0.016132, 0.01600201, 0.01608657, 104.02292531], [1516925100000, 0.01608657, 0.01610983, 0.01600101, 0.01600615, 116.06362773], [1516925400000, 0.01600615, 0.01600615, 0.0159216, 0.01599998, 146.86173354], [1516925700000, 0.01599998, 0.01600101, 0.0159216, 0.016, 278.71264468], [1516926000000, 0.01592175, 0.016048, 0.01592171, 0.015934, 147.29438853], [1516926300000, 0.015934, 0.016, 0.015934, 0.01599999, 34.74113027], [1516926600000, 0.01599998, 0.01599998, 0.01594649, 0.01598, 51.60061189], [1516926900000, 0.01594649, 0.01605, 0.0159217, 0.01593723, 202.67876961], [1516927200000, 0.01593723, 0.01604816, 0.0159216, 0.016027, 116.56493521], [1516927500000, 0.01592706, 0.01602196, 0.01591008, 0.01591501, 163.78260846], [1516927800000, 0.01591502, 0.015995, 0.015915, 0.01591502, 90.40216705], [1516928100000, 0.01591502, 0.015995, 0.0159, 0.01591502, 93.17375325], [1516928400000, 0.01591502, 0.0159892, 0.01591502, 0.01591503, 90.17049424], [1516928700000, 0.01591503, 0.01598918, 0.01590925, 0.01590925, 170.36529649], [1516929000000, 0.01591501, 0.01591501, 0.01587833, 0.01590009, 74.84509281], [1516929300000, 0.01591, 0.01591502, 0.015868, 0.015868, 97.38660236], [1516929600000, 0.01586917, 0.01591502, 0.01585502, 0.01585691, 61.63613273], [1516929900000, 0.01585691, 0.01591502, 0.01584001, 0.01585, 266.30278045], [1516930200000, 0.01585, 0.0159, 0.01585, 0.0158838, 81.41549131], [1516930500000, 0.01585317, 0.0158838, 0.01585, 0.0158838, 34.55353036], [1516930800000, 0.0158838, 0.0158838, 0.01585, 0.01585001, 28.92065033], [1516931100000, 0.0158838, 0.0158838, 0.01585, 0.01585001, 61.54129152], [1516931400000, 0.0158838, 0.0158838, 0.0158501, 0.0158838, 42.58304695], [1516931700000, 0.015883, 0.01591502, 0.015883, 0.0158838, 23.54739155], [1516932000000, 0.0158838, 0.0158838, 0.01585001, 0.01585002, 307.34927132], [1516932300000, 0.01585001, 0.01589999, 0.01585001, 0.01589498, 190.38317079], [1516932600000, 0.01589498, 0.01589999, 0.01581591, 0.01583002, 137.26701178], [1516932900000, 0.01583002, 0.01583932, 0.01578, 0.01578779, 119.63980776], [1516933200000, 0.015801, 0.0158062, 0.0157591, 0.01575978, 84.64378293], [1516933500000, 0.0157906, 0.0158062, 0.01575978, 0.0158016, 47.79840154], [1516933800000, 0.01576, 0.01581921, 0.01575978, 0.01575978, 80.33916552], [1516934100000, 0.01581612, 0.01581613, 0.01575978, 0.01580659, 20.89926089], [1516934400000, 0.01580659, 0.01580659, 0.01576068, 0.01577192, 48.09937265], [1516934700000, 0.015806, 0.01581011, 0.01573511, 0.01573511, 155.04133315], [1516935000000, 0.01573511, 0.0157606, 0.01571517, 0.01573646, 124.86781746], [1516935300000, 0.01573646, 0.015786, 0.01571517, 0.01571517, 51.08855428], [1516935600000, 0.015769, 0.015769, 0.01570045, 0.015701, 73.62977792], [1516935900000, 0.015701, 0.01576867, 0.0157, 0.01576867, 162.18637813], [1516936200000, 0.01576835, 0.01576867, 0.01570001, 0.01576, 121.93218015], [1516936500000, 0.01576, 0.01576801, 0.01574, 0.01576, 41.49486956], [1516936800000, 0.01575574, 0.01575999, 0.01570001, 0.0157003, 80.63360177], [1516937100000, 0.0157003, 0.0157599, 0.01570001, 0.01575599, 100.12057039], [1516937400000, 0.01575899, 0.015799, 0.015755, 0.015793, 72.4306286], [1516937700000, 0.015793, 0.01579998, 0.01576, 0.01579054, 75.32509661], [1516938000000, 0.01576, 0.0158, 0.01570031, 0.0158, 170.97076941], [1516938300000, 0.01579999, 0.01579999, 0.01570043, 0.01579991, 57.83104623], [1516938600000, 0.01579991, 0.0158, 0.01571, 0.0157101, 137.59350329], [1516938900000, 0.0157986, 0.0157986, 0.0157101, 0.01577586, 46.69991764], [1516939200000, 0.01577586, 0.0158, 0.0157128, 0.01577585, 48.87927866], [1516939500000, 0.0157976, 0.0157976, 0.0157201, 0.01572611, 49.65720627], [1516939800000, 0.01572612, 0.01572612, 0.0157231, 0.0157261, 46.94112412], [1516940100000, 0.0157261, 0.01579754, 0.0157261, 0.0157261, 126.22602955], [1516940400000, 0.01579754, 0.01579754, 0.0157261, 0.015731, 64.49718021], [1516940700000, 0.015791, 0.015791, 0.015731, 0.01573499, 127.21928568], [1516941000000, 0.01573499, 0.01579754, 0.01573499, 0.015735, 71.82278065], [1516941300000, 0.015741, 0.01579, 0.015735, 0.01579, 130.44285783], [1516941600000, 0.01579, 0.01579754, 0.01574101, 0.01579, 59.1568442], [1516941900000, 0.01574101, 0.01578578, 0.015718, 0.015738, 101.15054564], [1516942200000, 0.015738, 0.015738, 0.015718, 0.0157185, 42.10785785], [1516942500000, 0.01573799, 0.01579, 0.01571105, 0.01579, 62.96698932], [1516942800000, 0.01579, 0.01579, 0.01571105, 0.015721, 123.65920124], [1516943100000, 0.01579, 0.01579, 0.01571601, 0.01575303, 22.72934663], [1516943400000, 0.015721, 0.0157976, 0.015721, 0.0157211, 96.86124712], [1516943700000, 0.0157956, 0.0158, 0.015716, 0.0157211, 175.59089993], [1516944000000, 0.0157241, 0.0157946, 0.015716, 0.0157946, 65.14656109], [1516944300000, 0.01571901, 0.0157946, 0.015716, 0.01579452, 70.71684131], [1516944600000, 0.01571901, 0.01579451, 0.015716, 0.015716, 51.87185255], [1516944900000, 0.01572, 0.01579448, 0.015716, 0.01579148, 57.85761446], [1516945200000, 0.01579148, 0.01579149, 0.01571601, 0.01572251, 35.2559199], [1516945500000, 0.01572256, 0.01579149, 0.015716, 0.01571601, 79.51260883], [1516945800000, 0.015716, 0.015791, 0.015716, 0.01579, 26.4463593], [1516946100000, 0.01572, 0.01579, 0.015716, 0.015716, 233.1676022], [1516946400000, 0.015716, 0.01579449, 0.015716, 0.01579, 99.67159954], [1516946700000, 0.01579, 0.01579449, 0.01571566, 0.01571566, 142.01870355], [1516947000000, 0.01571565, 0.01579449, 0.01571565, 0.01579449, 40.2156187], [1516947300000, 0.01579449, 0.01579449, 0.01571565, 0.01571565, 76.40112214], [1516947600000, 0.01579142, 0.0158, 0.0157105, 0.01571051, 143.15254305], [1516947900000, 0.01578257, 0.01578257, 0.0157, 0.01573, 173.60140674], [1516948200000, 0.01573, 0.01579998, 0.01570002, 0.01578506, 55.61678851], [1516948500000, 0.01578206, 0.01578206, 0.01572034, 0.01572035, 82.21248857], [1516948800000, 0.01572035, 0.01577, 0.01572035, 0.015731, 36.80542942], [1516949100000, 0.0157311, 0.01576392, 0.015731, 0.015731, 51.99897677], [1516949400000, 0.01576092, 0.01578, 0.015731, 0.01577899, 80.65796482], [1516949700000, 0.01577899, 0.01578204, 0.01577594, 0.01578204, 62.15868061], [1516950000000, 0.01578204, 0.01578504, 0.015732, 0.015732, 39.75411162], [1516950300000, 0.01578, 0.01579, 0.015732, 0.01579, 9.52078348], [1516950600000, 0.01579, 0.01579, 0.01574111, 0.0157842, 63.44563642], [1516950900000, 0.0157842, 0.01579, 0.01573202, 0.0157842, 164.13075091], [1516951200000, 0.01574413, 0.01580406, 0.01573204, 0.01579, 179.32726176], [1516951500000, 0.01579, 0.01580759, 0.0157354, 0.01580459, 54.80156022], [1516951800000, 0.01574441, 0.01580757, 0.015744, 0.01578, 134.65901903], [1516952100000, 0.01578, 0.01579999, 0.01574401, 0.0157474, 44.26068827], [1516952400000, 0.01579, 0.01580759, 0.01574401, 0.01580759, 138.04949331], [1516952700000, 0.01580759, 0.01584999, 0.01579065, 0.01584397, 36.22725291], [1516953000000, 0.015843, 0.01584999, 0.01575864, 0.01577801, 194.568344], [1516953300000, 0.01584999, 0.0159, 0.01577801, 0.0159, 167.08443167], [1516953600000, 0.015889, 0.01595999, 0.01585, 0.01595199, 100.9179208], [1516953900000, 0.01587868, 0.01597, 0.01582952, 0.01590173, 530.63108427], [1516954200000, 0.01594834, 0.01594834, 0.01585, 0.01585, 161.16704859], [1516954500000, 0.01585, 0.01593994, 0.01576564, 0.01578618, 121.00792744], [1516954800000, 0.01578618, 0.01594, 0.01571, 0.01593692, 511.07503887], [1516955100000, 0.01588, 0.01599, 0.01588, 0.015892, 188.01372898], [1516955400000, 0.015894, 0.016, 0.015894, 0.015916, 209.94827116], [1516955700000, 0.01596992, 0.015997, 0.01577442, 0.01577585, 171.90168195], [1516956000000, 0.01582, 0.01597368, 0.01577888, 0.015917, 218.26058851], [1516956300000, 0.01581, 0.01585849, 0.01575, 0.01578041, 229.08955819], [1516956600000, 0.01578342, 0.0159, 0.01578342, 0.0159, 228.99943254], [1516956900000, 0.01587544, 0.01595, 0.01587137, 0.01588037, 75.58352055], [1516957200000, 0.01587736, 0.01595, 0.01576231, 0.01594669, 91.05853472], [1516957500000, 0.01595, 0.01598368, 0.01587312, 0.01598368, 341.395983], [1516957800000, 0.01590717, 0.01598368, 0.01590717, 0.01595, 106.72068825], [1516958100000, 0.01595, 0.01595, 0.01583782, 0.0159356, 76.72375605], [1516958400000, 0.015854, 0.01597511, 0.01584912, 0.01597511, 75.80106417], [1516958700000, 0.01597511, 0.01599, 0.01594962, 0.015987, 132.11445845], [1516959000000, 0.015984, 0.016, 0.01595, 0.015953, 177.66386941], [1516959300000, 0.015953, 0.016, 0.01593707, 0.01598, 389.59419331], [1516959600000, 0.015928, 0.01602, 0.015905, 0.0160046, 288.16768169], [1516959900000, 0.01602, 0.01602502, 0.01600459, 0.01600459, 94.27564057], [1516960200000, 0.01600501, 0.01602502, 0.01590503, 0.01591603, 274.87059166], [1516960500000, 0.0159589, 0.015959, 0.01584912, 0.015959, 294.64572105], [1516960800000, 0.01589021, 0.01605, 0.01588031, 0.016, 436.48963455], [1516961100000, 0.01595747, 0.016, 0.01591801, 0.01599699, 67.14137538], [1516961400000, 0.01595669, 0.01599999, 0.01592104, 0.01599999, 365.72601431], [1516961700000, 0.01599699, 0.01605, 0.01599699, 0.01604699, 170.60601749], [1516962000000, 0.016047, 0.016047, 0.01599998, 0.016045, 87.62408395], [1516962300000, 0.01604201, 0.01605, 0.016042, 0.01604668, 102.27115102], [1516962600000, 0.016042, 0.016042, 0.0159545, 0.01604166, 183.88971254], [1516962900000, 0.01603867, 0.01605, 0.01595442, 0.01595443, 410.04003217], [1516963200000, 0.0159554, 0.01605, 0.0159554, 0.016047, 128.94270728], [1516963500000, 0.01602, 0.01608654, 0.015975, 0.015978, 286.43162523], [1516963800000, 0.015978, 0.01609099, 0.015967, 0.01604612, 151.17645375], [1516964100000, 0.01604912, 0.016091, 0.01600004, 0.01608239, 216.42303345], [1516964400000, 0.01602409, 0.01608239, 0.01599002, 0.01607238, 156.34728221], [1516964700000, 0.01607238, 0.01608138, 0.01601463, 0.016081, 127.06433587], [1516965000000, 0.016081, 0.016091, 0.01602841, 0.01608, 87.9896122], [1516965300000, 0.016091, 0.01609469, 0.01603001, 0.01608, 117.1946347], [1516965600000, 0.01608, 0.01613333, 0.01601941, 0.0161, 259.86685992], [1516965900000, 0.01604644, 0.0161, 0.01597706, 0.01609, 145.75602416], [1516966200000, 0.01604646, 0.01609, 0.01602125, 0.01608989, 375.33110614], [1516966500000, 0.01608989, 0.0161, 0.01602425, 0.01605556, 151.05818642], [1516966800000, 0.0160243, 0.01606158, 0.01597707, 0.01606158, 215.85776535], [1516967100000, 0.01606158, 0.0161, 0.01599603, 0.01601441, 80.57280157], [1516967400000, 0.01601444, 0.01609666, 0.01601061, 0.01609665, 92.52652991], [1516967700000, 0.0160967, 0.01609965, 0.0160133, 0.01609964, 80.83795094], [1516968000000, 0.01609964, 0.01613665, 0.01603566, 0.01604465, 119.62368376], [1516968300000, 0.01604465, 0.016112, 0.01602866, 0.01611168, 49.24237279], [1516968600000, 0.01611168, 0.016112, 0.016033, 0.01611165, 28.04130018], [1516968900000, 0.01611165, 0.01611166, 0.01603502, 0.01604444, 123.25868463], [1516969200000, 0.01606441, 0.0161055, 0.01603441, 0.01607583, 213.84374714], [1516969500000, 0.0160758, 0.0161, 0.01604469, 0.01607585, 145.52805511], [1516969800000, 0.01607585, 0.01609572, 0.016005, 0.01608, 121.29819896], [1516970100000, 0.01601701, 0.0161, 0.016015, 0.0161, 113.90293617], [1516970400000, 0.0161, 0.0161, 0.01600501, 0.0161, 59.17360595], [1516970700000, 0.01609968, 0.0161, 0.01602705, 0.01604806, 61.47635891], [1516971000000, 0.01603902, 0.0161, 0.01603602, 0.01607616, 166.00845633], [1516971300000, 0.01609999, 0.0161, 0.01607616, 0.0161, 196.78742772], [1516971600000, 0.0161, 0.01611999, 0.01608888, 0.01608888, 118.23215596], [1516971900000, 0.01609548, 0.01611999, 0.01600503, 0.01603902, 194.84818267], [1516972200000, 0.01604204, 0.01609997, 0.01604204, 0.01609987, 148.0176059], [1516972500000, 0.01609987, 0.01609987, 0.01603002, 0.01604441, 182.48939811], [1516972800000, 0.016075, 0.0161, 0.01604442, 0.0161, 113.94124789], [1516973100000, 0.0161, 0.0161415, 0.01605045, 0.01612999, 463.57470687], [1516973400000, 0.01612999, 0.0161498, 0.01611999, 0.01613, 135.32231099], [1516973700000, 0.01613, 0.01614999, 0.016066, 0.01611911, 310.99478692], [1516974000000, 0.01614999, 0.01616666, 0.01606626, 0.01607941, 158.58628365], [1516974300000, 0.01613754, 0.01614998, 0.01607404, 0.016137, 65.1551503], [1516974600000, 0.01613701, 0.01613753, 0.01606104, 0.01608003, 52.27641173], [1516974900000, 0.01609656, 0.01612, 0.01607702, 0.016111, 109.77065762], [1516975200000, 0.016111, 0.01614998, 0.0161, 0.01614998, 95.31309672], [1516975500000, 0.01614998, 0.01614998, 0.0161, 0.0161, 74.43796522], [1516975800000, 0.0161, 0.01613997, 0.01606708, 0.01608, 111.59927982], [1516976100000, 0.0160684, 0.01613, 0.01604601, 0.01612, 66.30531705], [1516976400000, 0.01612, 0.01613, 0.01606841, 0.01612, 41.34086196], [1516976700000, 0.01612, 0.01612, 0.01607769, 0.01607769, 29.21725613], [1516977000000, 0.01607769, 0.01610968, 0.01606875, 0.01607466, 62.25464641], [1516977300000, 0.01606875, 0.0161, 0.01606875, 0.01606875, 55.79956873], [1516977600000, 0.01606875, 0.01609073, 0.01606875, 0.0160906, 54.91977132], [1516977900000, 0.0160906, 0.01609999, 0.01606875, 0.01609997, 53.35859491], [1516978200000, 0.01609997, 0.01609999, 0.01606875, 0.01609999, 110.10355895], [1516978500000, 0.01609999, 0.0161, 0.01606875, 0.01608, 167.05747155], [1516978800000, 0.01608, 0.016174, 0.01603, 0.01615785, 232.23721459], [1516979100000, 0.01605824, 0.01616391, 0.01605821, 0.01615787, 257.70010634], [1516979400000, 0.01615787, 0.01615787, 0.016021, 0.016021, 215.88445515], [1516979700000, 0.016046, 0.01605605, 0.016021, 0.01604479, 143.50157781], [1516980000000, 0.01609699, 0.01609699, 0.016021, 0.016021, 41.85226658], [1516980300000, 0.01605096, 0.016059, 0.016021, 0.0160274, 94.8427616], [1516980600000, 0.0160274, 0.01608199, 0.01602501, 0.01608199, 126.99874374], [1516980900000, 0.01608199, 0.01613764, 0.01603, 0.01603906, 131.64664023], [1516981200000, 0.01613699, 0.01613699, 0.0160234, 0.016024, 126.76070268], [1516981500000, 0.01602942, 0.01611066, 0.016021, 0.01602941, 139.14866458], [1516981800000, 0.01602941, 0.0161, 0.01595442, 0.016, 254.41604329], [1516982100000, 0.016, 0.016089, 0.015963, 0.01596804, 178.86327825], [1516982400000, 0.016, 0.016, 0.01586001, 0.01595558, 311.73727616], [1516982700000, 0.01592001, 0.01602999, 0.01592001, 0.01595478, 97.16454323], [1516983000000, 0.0159549, 0.016, 0.01592001, 0.01595485, 136.85518247], [1516983300000, 0.01595485, 0.01602597, 0.01595485, 0.01595555, 207.20246356], [1516983600000, 0.01595555, 0.016, 0.01595555, 0.016, 146.97444876], [1516983900000, 0.01596081, 0.016, 0.015932, 0.015932, 142.123595], [1516984200000, 0.01599, 0.01603496, 0.01594201, 0.01602802, 110.8983147], [1516984500000, 0.0160277, 0.01602834, 0.016, 0.016, 30.652803], [1516984800000, 0.016005, 0.0160277, 0.016, 0.016, 166.1139234], [1516985100000, 0.01601, 0.0160277, 0.016, 0.016013, 43.87549541], [1516985400000, 0.016013, 0.016013, 0.015932, 0.015985, 105.07524925], [1516985700000, 0.015985, 0.015986, 0.0159354, 0.015986, 195.90504237], [1516986000000, 0.015985, 0.016023, 0.01598, 0.01598, 353.88110401], [1516986300000, 0.01598, 0.01598, 0.015932, 0.01598, 883.25080889], [1516986600000, 0.01598, 0.01598, 0.015932, 0.01598, 95.64779301], [1516986900000, 0.0159796, 0.01598, 0.01589506, 0.015977, 204.7930314], [1516987200000, 0.01597533, 0.0159799, 0.01591107, 0.01597, 65.34571316], [1516987500000, 0.01597, 0.01602399, 0.01592, 0.016, 129.57940697], [1516987800000, 0.016, 0.0160226, 0.015945, 0.015945, 51.99012407], [1516988100000, 0.01592003, 0.015945, 0.01589, 0.01594, 43.79040115], [1516988400000, 0.01589014, 0.015945, 0.01588003, 0.01589015, 81.5717843], [1516988700000, 0.01593967, 0.01594, 0.01589015, 0.01594, 45.97449178], [1516989000000, 0.01589051, 0.01598998, 0.01589015, 0.01598951, 100.68975463], [1516989300000, 0.01589055, 0.01598658, 0.01589015, 0.01590662, 48.7666082], [1516989600000, 0.01590662, 0.015975, 0.01586001, 0.015906, 66.51387527], [1516989900000, 0.015906, 0.0159251, 0.015906, 0.0159251, 25.60604964], [1516990200000, 0.0159251, 0.01596198, 0.0159055, 0.0159251, 68.27182393], [1516990500000, 0.01596198, 0.01596198, 0.0159251, 0.01596067, 49.04770488], [1516990800000, 0.01595999, 0.01595999, 0.0158624, 0.0159251, 101.41469631], [1516991100000, 0.01596198, 0.01596198, 0.01587164, 0.0159, 79.14207266], [1516991400000, 0.01587164, 0.01594102, 0.01586, 0.01587102, 86.87337624], [1516991700000, 0.01586003, 0.01587102, 0.01586, 0.01587101, 88.38070128], [1516992000000, 0.01586005, 0.01587102, 0.01584912, 0.015871, 49.45862273], [1516992300000, 0.015871, 0.01587102, 0.01583001, 0.01587101, 246.05996713], [1516992600000, 0.01587101, 0.01587102, 0.01582701, 0.01587101, 189.07829996], [1516992900000, 0.01587101, 0.01587101, 0.01583403, 0.01584, 96.03684136], [1516993200000, 0.01584, 0.01587102, 0.01580001, 0.01580001, 198.43215715], [1516993500000, 0.01583405, 0.01587102, 0.01580001, 0.01580001, 138.41547418], [1516993800000, 0.01580001, 0.015868, 0.01576, 0.01585499, 292.53952522], [1516994100000, 0.01585499, 0.01586993, 0.01579199, 0.01585699, 186.0172249], [1516994400000, 0.01585699, 0.015866, 0.01579199, 0.0158, 68.40211345], [1516994700000, 0.0158, 0.01586993, 0.01579999, 0.01586296, 45.97584457], [1516995000000, 0.01586296, 0.01586296, 0.0158022, 0.01580222, 109.60705068], [1516995300000, 0.01580222, 0.0158568, 0.015761, 0.01585676, 109.14836757], [1516995600000, 0.01585675, 0.0158598, 0.0158374, 0.01584784, 202.85302225], [1516995900000, 0.01584784, 0.01585979, 0.0158097, 0.01584804, 96.69241877], [1516996200000, 0.01584804, 0.01586993, 0.01578012, 0.01584804, 112.74803127], [1516996500000, 0.01584804, 0.01584804, 0.01579241, 0.01584804, 155.83562778], [1516996800000, 0.01584804, 0.01584804, 0.01581045, 0.01584804, 263.93402414], [1516997100000, 0.01584804, 0.01586995, 0.0158169, 0.0158644, 142.67783332], [1516997400000, 0.01586995, 0.01586995, 0.01581797, 0.01581797, 134.61514317], [1516997700000, 0.0158114, 0.01586989, 0.01579546, 0.01583241, 54.80789429], [1516998000000, 0.01586988, 0.01587, 0.01583241, 0.01583241, 31.93599803], [1516998300000, 0.01587, 0.015871, 0.01579, 0.015871, 505.93875861], [1516998600000, 0.015871, 0.015871, 0.01581111, 0.01587, 37.25436714], [1516998900000, 0.01587, 0.015871, 0.01584444, 0.015871, 227.06176664], [1516999200000, 0.015871, 0.015871, 0.01583685, 0.01583685, 61.29638313], [1516999500000, 0.015861, 0.01588, 0.01583848, 0.01588, 174.13889922], [1516999800000, 0.015871, 0.01599997, 0.01584001, 0.01599997, 162.14491406], [1517000100000, 0.01596689, 0.01599997, 0.01585802, 0.015964, 248.00300171], [1517000400000, 0.015964, 0.015979, 0.01585504, 0.015976, 72.66025201], [1517000700000, 0.015976, 0.015979, 0.0158764, 0.01596, 130.72092154], [1517001000000, 0.01596, 0.01596, 0.0158864, 0.01589001, 70.50498744], [1517001300000, 0.01592645, 0.01596, 0.01589002, 0.0159, 72.29467684], [1517001600000, 0.015903, 0.01599986, 0.015903, 0.0159114, 100.59025127], [1517001900000, 0.01598398, 0.01598399, 0.01590401, 0.01591604, 89.52067834], [1517002200000, 0.01597, 0.01599996, 0.01590403, 0.01599995, 65.57848697], [1517002500000, 0.01599995, 0.01599997, 0.01590503, 0.015995, 159.43284753], [1517002800000, 0.015995, 0.015995, 0.01590001, 0.015993, 36.28416301], [1517003100000, 0.01599, 0.01599, 0.01590007, 0.015917, 144.76367536], [1517003400000, 0.015917, 0.015932, 0.01590913, 0.01593, 81.56117422], [1517003700000, 0.01593, 0.01599997, 0.0159044, 0.01590912, 168.38434725], [1517004000000, 0.01590913, 0.01602202, 0.01590913, 0.01599995, 240.53378497], [1517004300000, 0.01599995, 0.01599995, 0.01590943, 0.01599995, 27.39834236], [1517004600000, 0.01599995, 0.01602781, 0.01590912, 0.01591505, 60.68317632], [1517004900000, 0.01591505, 0.016, 0.01590915, 0.01591492, 43.27176407], [1517005200000, 0.01598395, 0.016015, 0.0159149, 0.01594506, 39.15755573], [1517005500000, 0.01594506, 0.01601505, 0.01591901, 0.016013, 66.13976735], [1517005800000, 0.016013, 0.01603122, 0.015975, 0.01598, 197.74979669], [1517006100000, 0.015975, 0.01604, 0.01597, 0.01598549, 86.14534172], [1517006400000, 0.01597673, 0.01604, 0.01597, 0.01601968, 34.73983021], [1517006700000, 0.01601968, 0.01602, 0.01597, 0.01598597, 82.50596433], [1517007000000, 0.01598597, 0.01602, 0.01597005, 0.01601995, 64.64145529], [1517007300000, 0.01601995, 0.01602, 0.0159702, 0.01601968, 54.14407986], [1517007600000, 0.01601936, 0.01601968, 0.01597, 0.01597, 107.97327382], [1517007900000, 0.01601936, 0.01601936, 0.01597, 0.01601932, 92.58309183], [1517008200000, 0.01597, 0.01601933, 0.01596353, 0.01596353, 68.40116361], [1517008500000, 0.01596353, 0.01597, 0.01593, 0.01593353, 73.72071047], [1517008800000, 0.01593353, 0.01597, 0.01593, 0.01596, 74.63286052], [1517009100000, 0.01596, 0.01597, 0.01592, 0.01592, 84.81967551], [1517009400000, 0.01592, 0.01596968, 0.01591575, 0.01592, 49.65271075], [1517009700000, 0.01592, 0.0159387, 0.01584, 0.01584, 211.79511043], [1517010000000, 0.01584, 0.01591308, 0.01581, 0.01581, 37.76171304], [1517010300000, 0.01583, 0.01591424, 0.01579997, 0.01585, 299.53446208], [1517010600000, 0.01585, 0.01589969, 0.01580002, 0.01589835, 79.21141962], [1517010900000, 0.01580077, 0.0159, 0.01579001, 0.01585, 215.39412459], [1517011200000, 0.01585, 0.0159, 0.01579, 0.01583, 71.27104507], [1517011500000, 0.01579, 0.01585, 0.01577755, 0.0158, 66.03851475], [1517011800000, 0.0158, 0.01584999, 0.01577756, 0.01579998, 84.58947234], [1517012100000, 0.01579998, 0.0158, 0.01578301, 0.0158, 271.17415054], [1517012400000, 0.0158, 0.01584999, 0.01578306, 0.01584999, 291.89960338], [1517012700000, 0.01584999, 0.01591594, 0.01566632, 0.01589113, 680.09051059], [1517013000000, 0.01589113, 0.01589889, 0.01581, 0.01581, 114.59926663], [1517013300000, 0.01581, 0.01581, 0.01580079, 0.01581, 1256.46836956], [1517013600000, 0.01581, 0.01581, 0.01580999, 0.01581, 501.1725064], [1517013900000, 0.01581, 0.01589099, 0.01580999, 0.0158591, 177.39538672], [1517014200000, 0.0158591, 0.01589099, 0.01580999, 0.01580999, 28.13217628], [1517014500000, 0.01580999, 0.01588999, 0.0158075, 0.01588999, 392.96959142], [1517014800000, 0.01581277, 0.01588998, 0.01580079, 0.015806, 1201.34590444], [1517015100000, 0.01580079, 0.01588999, 0.015791, 0.01588922, 154.40365277], [1517015400000, 0.01588922, 0.01588922, 0.0157911, 0.01580201, 37.12373334], [1517015700000, 0.01584101, 0.01588888, 0.01581667, 0.01588888, 28.01717966], [1517016000000, 0.01588888, 0.01588999, 0.01584601, 0.01588909, 55.04595195], [1517016300000, 0.01584602, 0.01588909, 0.01581701, 0.01588864, 62.02860162], [1517016600000, 0.01581701, 0.01588999, 0.01580203, 0.01581202, 63.80547791], [1517016900000, 0.01588922, 0.01588922, 0.01581703, 0.01583294, 115.80035678], [1517017200000, 0.01588817, 0.01588817, 0.01581702, 0.01581703, 28.46449306], [1517017500000, 0.0158879, 0.0158879, 0.01582201, 0.01582734, 46.72303554], [1517017800000, 0.01587918, 0.01588, 0.01587273, 0.01588, 40.60607442], [1517018100000, 0.01588, 0.01588, 0.01582705, 0.01588, 99.99169051], [1517018400000, 0.01583779, 0.01589909, 0.01583779, 0.01585301, 77.35040785], [1517018700000, 0.01588818, 0.01592971, 0.01585, 0.01592971, 57.41500698], [1517019000000, 0.01592971, 0.01597, 0.0159002, 0.01596897, 39.7752377], [1517019300000, 0.0159002, 0.01596891, 0.01583779, 0.015921, 57.9310825], [1517019600000, 0.015921, 0.015921, 0.015801, 0.015801, 57.81188556], [1517019900000, 0.015822, 0.015822, 0.015801, 0.0158011, 42.5481023], [1517020200000, 0.0158011, 0.01589, 0.015801, 0.01588999, 64.9143375], [1517020500000, 0.015801, 0.01588994, 0.015791, 0.015791, 378.61748888], [1517020800000, 0.015794, 0.015795, 0.015791, 0.01579499, 52.33439422], [1517021100000, 0.01579499, 0.01588367, 0.015791, 0.01585, 49.51244218], [1517021400000, 0.0158733, 0.01588954, 0.015791, 0.01582499, 140.2710313], [1517021700000, 0.01582499, 0.01587358, 0.015791, 0.015821, 10.68638199], [1517022000000, 0.01583228, 0.01587098, 0.015791, 0.015791, 109.89141085], [1517022300000, 0.015791, 0.015835, 0.015791, 0.01581005, 32.67324042], [1517022600000, 0.01581005, 0.01583, 0.01581, 0.015815, 188.08260244], [1517022900000, 0.015815, 0.015835, 0.015791, 0.015835, 34.69144669], [1517023200000, 0.015835, 0.015871, 0.01581, 0.01581, 27.53180077], [1517023500000, 0.015871, 0.01587366, 0.015791, 0.01584183, 32.01712067], [1517023800000, 0.01584183, 0.01587333, 0.01582301, 0.01582301, 34.34607101], [1517024100000, 0.01582301, 0.01587366, 0.015791, 0.01579101, 75.5468657], [1517024400000, 0.01579602, 0.01588954, 0.01579101, 0.015855, 47.37616099], [1517024700000, 0.0158552, 0.01587366, 0.015855, 0.0158551, 62.96901898], [1517025000000, 0.0158551, 0.01588954, 0.01579102, 0.01579102, 50.26944379], [1517025300000, 0.0158, 0.01589099, 0.015791, 0.0158, 131.21215743], [1517025600000, 0.0158, 0.0158, 0.015791, 0.01579551, 108.82557269], [1517025900000, 0.01579551, 0.01579551, 0.015791, 0.0157955, 5.24212163], [1517026200000, 0.0157955, 0.015885, 0.015775, 0.015775, 138.8204028], [1517026500000, 0.015781, 0.01587364, 0.015775, 0.0157751, 48.82788972], [1517026800000, 0.0157751, 0.01586867, 0.015775, 0.015778, 60.93510378], [1517027100000, 0.01578, 0.01585899, 0.015778, 0.01578, 32.09156569], [1517027400000, 0.015778, 0.015855, 0.0157751, 0.01585497, 50.27257412], [1517027700000, 0.015855, 0.015855, 0.01577512, 0.01577513, 40.53711037], [1517028000000, 0.01577653, 0.015864, 0.01577513, 0.01577514, 96.34010113], [1517028300000, 0.01577515, 0.01586998, 0.01577515, 0.01584477, 33.30486934], [1517028600000, 0.01584477, 0.01587, 0.01584477, 0.01584477, 32.26767901], [1517028900000, 0.01584477, 0.0158699, 0.0157752, 0.01584477, 32.96318815], [1517029200000, 0.01577521, 0.0158699, 0.01577521, 0.01582, 22.39905826], [1517029500000, 0.01582, 0.0158699, 0.01582, 0.01582, 29.54571913], [1517029800000, 0.0158425, 0.015865, 0.01581989, 0.01581989, 55.07790915], [1517030100000, 0.0158199, 0.015895, 0.015775, 0.01577501, 294.66766144], [1517030400000, 0.01577503, 0.01587978, 0.01577503, 0.01587977, 36.8585662], [1517030700000, 0.01587978, 0.01587978, 0.015775, 0.01582749, 41.70103025], [1517031000000, 0.01584321, 0.01586915, 0.015785, 0.015868, 152.04907592], [1517031300000, 0.015866, 0.015868, 0.015785, 0.01579521, 103.66828114], [1517031600000, 0.015868, 0.01592082, 0.01579, 0.01592082, 289.5096542], [1517031900000, 0.01592525, 0.01598493, 0.01586805, 0.01598493, 183.55165414], [1517032200000, 0.01592902, 0.016, 0.01592902, 0.01599999, 42.71290531], [1517032500000, 0.01599999, 0.0160405, 0.01597001, 0.01601149, 263.81540415], [1517032800000, 0.01601149, 0.01605109, 0.01601149, 0.01605109, 70.00017948], [1517033100000, 0.01605109, 0.01606, 0.01597002, 0.0160502, 130.183978], [1517033400000, 0.0160502, 0.01606, 0.01598001, 0.015985, 51.07861449], [1517033700000, 0.01601808, 0.01606, 0.015953, 0.0159855, 92.59927671], [1517034000000, 0.0159855, 0.01604884, 0.01598524, 0.01600074, 22.88261236], [1517034300000, 0.01598525, 0.01604884, 0.01598524, 0.01604, 39.10088297], [1517034600000, 0.01604, 0.01604, 0.01599298, 0.01599298, 19.74717404], [1517034900000, 0.01599298, 0.01606, 0.01598524, 0.01606, 190.14915216], [1517035200000, 0.01606, 0.01606273, 0.01599009, 0.01606139, 49.10034884], [1517035500000, 0.01606139, 0.016071, 0.01602604, 0.0160614, 45.12044543], [1517035800000, 0.01606139, 0.016079, 0.01602, 0.01607867, 76.70982916], [1517036100000, 0.0160614, 0.01607899, 0.0160614, 0.01606141, 46.71415098], [1517036400000, 0.01606141, 0.016079, 0.0160614, 0.01606972, 52.80251375], [1517036700000, 0.016079, 0.01608825, 0.015993, 0.01607068, 59.35446381], [1517037000000, 0.01607068, 0.01607068, 0.015993, 0.01607004, 15.66004383], [1517037300000, 0.01606972, 0.01606972, 0.01597901, 0.01606972, 74.72308637], [1517037600000, 0.01598911, 0.01606967, 0.01598911, 0.01606967, 25.56437078], [1517037900000, 0.01606934, 0.01606967, 0.01600001, 0.01600004, 86.71147784], [1517038200000, 0.01600014, 0.016069, 0.01600001, 0.01600002, 16.76353703], [1517038500000, 0.01606, 0.01606, 0.01600004, 0.01600004, 18.82262286], [1517038800000, 0.01600005, 0.01605968, 0.01596101, 0.01603933, 113.07705052], [1517039100000, 0.01603933, 0.01606768, 0.015978, 0.01606768, 37.12063892], [1517039400000, 0.01606, 0.016068, 0.01606, 0.01606768, 46.94415088], [1517039700000, 0.016068, 0.01606968, 0.01598646, 0.016, 12.12109112], [1517040000000, 0.01606936, 0.01606936, 0.01599706, 0.01599706, 8.30411031], [1517040300000, 0.016, 0.01606935, 0.01599203, 0.016056, 34.12097659], [1517040600000, 0.01606368, 0.01606871, 0.01598646, 0.01598651, 96.94259774], [1517040900000, 0.01598651, 0.016085, 0.015929, 0.015985, 143.31131591], [1517041200000, 0.01599002, 0.01608468, 0.01597501, 0.01599004, 28.29924973], [1517041500000, 0.016079, 0.01608404, 0.01596049, 0.01598201, 24.65585513], [1517041800000, 0.01598202, 0.01606968, 0.0159585, 0.01606325, 54.26997189], [1517042100000, 0.01599, 0.01608404, 0.01595863, 0.01608404, 67.82554242], [1517042400000, 0.01608404, 0.01608404, 0.015975, 0.01599007, 42.18839231], [1517042700000, 0.01599401, 0.01608404, 0.01597004, 0.01608403, 50.0142162], [1517043000000, 0.01608403, 0.01608436, 0.01599001, 0.01599001, 33.9406308], [1517043300000, 0.01599001, 0.01608436, 0.01599001, 0.01600001, 25.21320672], [1517043600000, 0.01600002, 0.01608404, 0.01600002, 0.01608308, 14.22048008], [1517043900000, 0.01608276, 0.0160834, 0.01600002, 0.01600002, 41.50529609], [1517044200000, 0.01608435, 0.01608436, 0.015985, 0.01600002, 85.03169437], [1517044500000, 0.0159872, 0.0160539, 0.01598, 0.016, 21.43111132], [1517044800000, 0.016, 0.0160539, 0.016, 0.016002, 16.63010654], [1517045100000, 0.016002, 0.01608435, 0.0159872, 0.016081, 68.79614305], [1517045400000, 0.01605391, 0.01608436, 0.0160539, 0.0160539, 63.49833551], [1517045700000, 0.0160539, 0.01608436, 0.0160539, 0.01608436, 22.85380648], [1517046000000, 0.016081, 0.016091, 0.0160539, 0.016054, 164.89251644], [1517046300000, 0.016054, 0.016091, 0.0160539, 0.0160539, 262.24440793], [1517046600000, 0.0160539, 0.01608985, 0.0160539, 0.016054, 391.25388232], [1517046900000, 0.01608174, 0.01608174, 0.0160539, 0.0160816, 82.28268019], [1517047200000, 0.0160816, 0.0160816, 0.016054, 0.01605404, 85.73684175], [1517047500000, 0.01605405, 0.0160769, 0.01605404, 0.01605405, 52.8600585], [1517047800000, 0.01607688, 0.01608159, 0.016054, 0.01608153, 123.54368335], [1517048100000, 0.016054, 0.016054, 0.0160539, 0.0160539, 280.8542438], [1517048400000, 0.0160539, 0.016054, 0.01598722, 0.01601667, 141.89594359], [1517048700000, 0.01601667, 0.01601667, 0.01597504, 0.01597504, 117.87722573], [1517049000000, 0.01597504, 0.01601643, 0.015914, 0.015914, 42.67016979], [1517049300000, 0.0159145, 0.016034, 0.015914, 0.01591401, 116.50418298], [1517049600000, 0.01591401, 0.0159538, 0.01591401, 0.01591756, 21.20012905], [1517049900000, 0.0159538, 0.0159538, 0.01591756, 0.01593, 27.40831949], [1517050200000, 0.01593, 0.01595378, 0.01589291, 0.01591399, 205.21428188], [1517050500000, 0.01591399, 0.01591399, 0.015832, 0.015832, 43.33842372], [1517050800000, 0.0158901, 0.01591399, 0.01584247, 0.01589014, 20.16339691], [1517051100000, 0.01591399, 0.01595383, 0.015848, 0.01589014, 132.7057474], [1517051400000, 0.01589014, 0.015944, 0.01582644, 0.01589, 85.44789079], [1517051700000, 0.01589, 0.01595383, 0.01582644, 0.01595383, 141.4910411], [1517052000000, 0.01595383, 0.01595383, 0.01588232, 0.01595382, 89.57379241], [1517052300000, 0.01595382, 0.01595383, 0.01592573, 0.01595382, 102.4314448], [1517052600000, 0.01595383, 0.016, 0.0159255, 0.01595872, 291.13558478], [1517052900000, 0.0159999, 0.016, 0.01595872, 0.016, 55.68276796], [1517053200000, 0.0159999, 0.016, 0.0159999, 0.0159999, 63.43752322], [1517053500000, 0.016, 0.016, 0.01597846, 0.016, 33.12603137], [1517053800000, 0.01597846, 0.016, 0.01592551, 0.0159315, 41.65891335], [1517054100000, 0.016, 0.016, 0.01592599, 0.01595, 50.22346417], [1517054400000, 0.0159502, 0.016, 0.01592551, 0.016, 25.15371141], [1517054700000, 0.015965, 0.015975, 0.01592552, 0.01593101, 85.42005478], [1517055000000, 0.015975, 0.016, 0.01592552, 0.01594655, 84.92718428], [1517055300000, 0.01594655, 0.01599999, 0.015905, 0.01599994, 112.26188744], [1517055600000, 0.01599994, 0.01599999, 0.01592403, 0.01599994, 75.69837449], [1517055900000, 0.01599999, 0.01599999, 0.01599994, 0.01599998, 54.66948479], [1517056200000, 0.01599994, 0.016, 0.01592501, 0.01599999, 39.47752092], [1517056500000, 0.01595, 0.016, 0.01595, 0.01599968, 24.73023299], [1517056800000, 0.01599968, 0.016, 0.01595168, 0.016, 170.18537152], [1517057100000, 0.01597003, 0.01603, 0.01595503, 0.01601804, 48.97731507], [1517057400000, 0.01602494, 0.01605, 0.01602494, 0.01605, 30.79307157], [1517057700000, 0.01603825, 0.01603899, 0.01603806, 0.01603866, 35.29600466], [1517058000000, 0.01603866, 0.01603898, 0.01595001, 0.01595001, 89.33505667], [1517058300000, 0.0160252, 0.0160252, 0.0159602, 0.016025, 23.58085642], [1517058600000, 0.016025, 0.0160252, 0.016, 0.01602499, 43.35358484], [1517058900000, 0.01600001, 0.01602499, 0.01590403, 0.016, 130.9034739], [1517059200000, 0.016, 0.016, 0.01590901, 0.016, 70.41256144], [1517059500000, 0.0159203, 0.016, 0.01589001, 0.01599968, 83.66123802], [1517059800000, 0.01592026, 0.01599935, 0.015897, 0.01599412, 118.59143353], [1517060100000, 0.01598745, 0.01598745, 0.01589012, 0.015906, 207.33353485], [1517060400000, 0.01591621, 0.01599935, 0.01582739, 0.01599935, 353.62459696], [1517060700000, 0.01599497, 0.01599497, 0.01588701, 0.01599497, 101.23618586], [1517061000000, 0.01599497, 0.01599935, 0.015912, 0.01599935, 105.76380715], [1517061300000, 0.01599935, 0.01599967, 0.015938, 0.01599502, 28.71061741], [1517061600000, 0.01599502, 0.016, 0.01594001, 0.01594047, 114.61269894], [1517061900000, 0.01594058, 0.016, 0.01578601, 0.01589285, 641.02468507], [1517062200000, 0.015896, 0.01603049, 0.015896, 0.01598667, 135.29192774], [1517062500000, 0.01599999, 0.01599999, 0.01598667, 0.01598667, 48.561734], [1517062800000, 0.01599967, 0.01599967, 0.01598667, 0.01599926, 121.23879198], [1517063100000, 0.01599931, 0.0160305, 0.01599926, 0.0160305, 129.35818582], [1517063400000, 0.01600089, 0.01603898, 0.01598667, 0.01598667, 63.94354257], [1517063700000, 0.01598667, 0.01603011, 0.01598667, 0.01599667, 44.47200507], [1517064000000, 0.016, 0.016, 0.01594, 0.01594, 81.83040066], [1517064300000, 0.01594, 0.01600499, 0.0159, 0.015903, 64.05144882], [1517064600000, 0.01596258, 0.01598745, 0.01589262, 0.015982, 116.3794382], [1517064900000, 0.015908, 0.015986, 0.01589263, 0.015905, 37.3032022], [1517065200000, 0.01589263, 0.01598745, 0.01588763, 0.0159, 86.78895594], [1517065500000, 0.01593, 0.01598529, 0.015893, 0.015893, 92.17041863], [1517065800000, 0.015893, 0.01589301, 0.01589, 0.01589201, 47.4826591], [1517066100000, 0.01589201, 0.0159, 0.01587241, 0.0159, 168.81594253], [1517066400000, 0.0159, 0.01598745, 0.015895, 0.01598701, 69.91545591], [1517066700000, 0.01598692, 0.01598701, 0.015899, 0.01597773, 38.75684722], [1517067000000, 0.015964, 0.01597773, 0.015897, 0.01597201, 69.05107147], [1517067300000, 0.01590016, 0.01598701, 0.0159, 0.01590002, 43.19123868], [1517067600000, 0.01590006, 0.0159868, 0.01590006, 0.0159868, 65.44163833], [1517067900000, 0.015977, 0.015977, 0.01590002, 0.01590228, 125.8114759], [1517068200000, 0.01590228, 0.015929, 0.01590228, 0.01590228, 79.31921946], [1517068500000, 0.01592794, 0.01592794, 0.01587701, 0.0159023, 64.93954218], [1517068800000, 0.0159023, 0.01591995, 0.01586494, 0.0158724, 125.42359214], [1517069100000, 0.01586494, 0.01586494, 0.01581359, 0.01582, 72.33226865], [1517069400000, 0.01585, 0.01585, 0.01579301, 0.0158145, 116.25786413], [1517069700000, 0.01581459, 0.015897, 0.01579301, 0.0158, 153.99898476], [1517070000000, 0.01589698, 0.01589698, 0.01578667, 0.01578667, 68.07116844], [1517070300000, 0.015801, 0.01587612, 0.015796, 0.0158, 91.86517882], [1517070600000, 0.0158, 0.0158, 0.01578601, 0.01578603, 97.07821366], [1517070900000, 0.01578603, 0.0158, 0.01577755, 0.0158, 80.14657303], [1517071200000, 0.0158, 0.01581002, 0.0157966, 0.01581002, 94.29576773], [1517071500000, 0.01581002, 0.01584999, 0.01580002, 0.01584998, 146.65590378], [1517071800000, 0.01584998, 0.01584998, 0.01580002, 0.01581008, 99.40436833], [1517072100000, 0.01581, 0.01585, 0.015775, 0.015775, 174.58313344], [1517072400000, 0.01577754, 0.01580003, 0.015775, 0.01579, 36.53592247], [1517072700000, 0.01579, 0.01579, 0.01577501, 0.01577778, 107.31717517], [1517073000000, 0.015777, 0.01577778, 0.015775, 0.01577503, 101.44577135], [1517073300000, 0.01577778, 0.01581, 0.01577408, 0.015775, 344.16823327], [1517073600000, 0.015775, 0.01579999, 0.01577408, 0.015795, 64.98745408], [1517073900000, 0.015795, 0.01579999, 0.01577408, 0.01577408, 85.848027], [1517074200000, 0.01579967, 0.0157999, 0.01577408, 0.0157998, 35.5222606], [1517074500000, 0.0157998, 0.0158, 0.01577408, 0.0158, 156.97875253], [1517074800000, 0.01584935, 0.01585, 0.0158, 0.01582, 44.17480222], [1517075100000, 0.01584968, 0.01585, 0.01576001, 0.01585, 118.5376311], [1517075400000, 0.01578002, 0.0158, 0.0157601, 0.0158, 56.34522848], [1517075700000, 0.01576445, 0.01584998, 0.01576435, 0.01584997, 27.88563982], [1517076000000, 0.01584996, 0.01584997, 0.01580002, 0.01580004, 51.51088726], [1517076300000, 0.0158, 0.01581001, 0.015765, 0.01581001, 59.6549455], [1517076600000, 0.01581001, 0.01584963, 0.01581001, 0.01584926, 59.75897121], [1517076900000, 0.01584926, 0.01585, 0.01584921, 0.01585, 83.86514015], [1517077200000, 0.01584921, 0.01587611, 0.01584921, 0.01584924, 119.41242558], [1517077500000, 0.0158761, 0.01589699, 0.01584921, 0.01584921, 87.15558362], [1517077800000, 0.01588699, 0.01588699, 0.01584923, 0.01584923, 30.48501567], [1517078100000, 0.01584923, 0.015887, 0.01584921, 0.01584921, 84.00981285], [1517078400000, 0.01584921, 0.015887, 0.01584921, 0.015887, 91.74531598], [1517078700000, 0.015887, 0.015887, 0.01584921, 0.01584922, 251.9740925], [1517079000000, 0.01584922, 0.01584922, 0.01581001, 0.01581926, 46.63532056], [1517079300000, 0.01583, 0.01584921, 0.01579436, 0.0158, 45.85519163], [1517079600000, 0.01581926, 0.015845, 0.0157945, 0.015845, 49.99486263], [1517079900000, 0.0158, 0.01580001, 0.0157945, 0.01579452, 69.23652316], [1517080200000, 0.01579452, 0.0158, 0.01576901, 0.01577, 60.81520217], [1517080500000, 0.0157944, 0.0157944, 0.01576426, 0.01576426, 51.62297123], [1517080800000, 0.01576426, 0.0158, 0.01576401, 0.0158, 166.18544611], [1517081100000, 0.0158, 0.01581925, 0.0158, 0.01581925, 32.16508378], [1517081400000, 0.01581924, 0.015845, 0.01576902, 0.015782, 63.52280546], [1517081700000, 0.015782, 0.01584909, 0.01576902, 0.015774, 179.74989491], [1517082000000, 0.0157813, 0.01584909, 0.0157748, 0.01584228, 56.33826874], [1517082300000, 0.015784, 0.01584228, 0.015784, 0.01580001, 50.60882454], [1517082600000, 0.01580001, 0.01582347, 0.015782, 0.015782, 83.81894523], [1517082900000, 0.015782, 0.01584501, 0.015782, 0.01582347, 136.44389105], [1517083200000, 0.01584464, 0.01584499, 0.015782, 0.0158, 51.2580865], [1517083500000, 0.015782, 0.01579811, 0.015782, 0.01579197, 40.30758806], [1517083800000, 0.01578201, 0.01579811, 0.015782, 0.01578297, 30.76950212], [1517084100000, 0.01578297, 0.015783, 0.01576777, 0.01578297, 90.94046166], [1517084400000, 0.015783, 0.0158, 0.01578296, 0.01578296, 99.78372901], [1517084700000, 0.0158, 0.0158, 0.01576777, 0.0158, 19.43720182], [1517085000000, 0.0158, 0.015824, 0.01576778, 0.01579001, 51.51566751], [1517085300000, 0.01579001, 0.01583877, 0.01579001, 0.01579002, 30.92616309], [1517085600000, 0.01579003, 0.01579797, 0.01579003, 0.01579005, 98.28311409], [1517085900000, 0.01579204, 0.01579797, 0.01579204, 0.01579797, 157.5262622], [1517086200000, 0.01579212, 0.01584922, 0.01579212, 0.0158, 189.00857153], [1517086500000, 0.0158, 0.015848, 0.01577001, 0.01577002, 171.37125451], [1517086800000, 0.01579, 0.015848, 0.01577002, 0.01577501, 181.36273384], [1517087100000, 0.01581, 0.015848, 0.01579301, 0.01580301, 67.79237495], [1517087400000, 0.01579301, 0.01581, 0.015793, 0.01579301, 34.6872412], [1517087700000, 0.01581, 0.01581, 0.01577501, 0.015792, 24.54892815], [1517088000000, 0.015792, 0.015815, 0.01577285, 0.01577289, 53.5780983], [1517088300000, 0.015848, 0.015848, 0.01577289, 0.01582, 91.70843667], [1517088600000, 0.01580537, 0.01582891, 0.0157655, 0.0157656, 142.96418504], [1517088900000, 0.0157656, 0.01580535, 0.0157656, 0.0157656, 132.28607376], [1517089200000, 0.01576697, 0.01578617, 0.0157656, 0.015786, 55.31138038], [1517089500000, 0.01576697, 0.01578612, 0.01576697, 0.01576975, 65.32884603], [1517089800000, 0.01578612, 0.01578612, 0.0157656, 0.01576562, 54.61324999], [1517090100000, 0.01576561, 0.01578612, 0.0157655, 0.0157656, 76.1431979], [1517090400000, 0.01576562, 0.01584474, 0.0157656, 0.0157701, 43.28717636], [1517090700000, 0.01583897, 0.01583987, 0.01577, 0.01577083, 84.39156729], [1517091000000, 0.01577083, 0.015835, 0.01577048, 0.01583498, 236.98011181], [1517091300000, 0.01583498, 0.01583499, 0.01583497, 0.01583497, 560.43498699], [1517091600000, 0.01583498, 0.01583498, 0.01583497, 0.01583497, 81.87134443], [1517091900000, 0.01583498, 0.01584922, 0.01583497, 0.01583497, 166.4633378], [1517092200000, 0.01583497, 0.01583628, 0.01583497, 0.01583623, 73.59969065], [1517092500000, 0.01583623, 0.01584882, 0.01583623, 0.01584882, 138.05308911], [1517092800000, 0.01583628, 0.01584882, 0.01583628, 0.01584812, 53.11247023], [1517093100000, 0.01584812, 0.01584922, 0.01583628, 0.01584882, 41.75181913], [1517093400000, 0.01584922, 0.01584922, 0.01583, 0.01583, 145.14078555], [1517093700000, 0.01583, 0.01583, 0.01578559, 0.0157898, 57.21364216], [1517094000000, 0.01578559, 0.01578999, 0.0157715, 0.015777, 104.68031443], [1517094300000, 0.01578978, 0.01584921, 0.01577616, 0.01583, 37.60788142], [1517094600000, 0.01583, 0.01584922, 0.015782, 0.01583, 55.63219234], [1517094900000, 0.01583, 0.01585, 0.01583, 0.01584922, 49.75828738], [1517095200000, 0.01584922, 0.01586549, 0.01584922, 0.01586, 102.33024526], [1517095500000, 0.01584922, 0.01586549, 0.01584, 0.01584, 74.52304036], [1517095800000, 0.01584, 0.015887, 0.0157852, 0.015796, 132.54524188], [1517096100000, 0.015845, 0.0159, 0.01579606, 0.01582, 137.1702049], [1517096400000, 0.015825, 0.01593, 0.015825, 0.01588862, 86.56290278], [1517096700000, 0.01586934, 0.01594616, 0.01582502, 0.01584149, 86.82985568], [1517097000000, 0.01584149, 0.01588, 0.015825, 0.015825, 59.54688433], [1517097300000, 0.01586041, 0.01588, 0.015825, 0.01582501, 19.42065316], [1517097600000, 0.01587991, 0.01594, 0.015825, 0.01584631, 104.9070906], [1517097900000, 0.01582709, 0.01592999, 0.015825, 0.01587991, 139.08693077], [1517098200000, 0.015875, 0.01587995, 0.015825, 0.01587991, 51.98434034], [1517098500000, 0.0158799, 0.01589981, 0.01579, 0.01586073, 169.67652128], [1517098800000, 0.01587991, 0.01594704, 0.01578521, 0.01588171, 230.67412226], [1517099100000, 0.01588171, 0.015942, 0.015842, 0.01585, 110.87113054], [1517099400000, 0.01585, 0.01590499, 0.015841, 0.015845, 70.2703468], [1517099700000, 0.015841, 0.015845, 0.01578703, 0.015845, 144.41527303], [1517100000000, 0.01583539, 0.01585, 0.01578573, 0.01585, 170.28154958], [1517100300000, 0.01585, 0.01585, 0.015845, 0.01585, 137.99882611], [1517100600000, 0.015845, 0.01585, 0.01578702, 0.015844, 80.06080011], [1517100900000, 0.015844, 0.015845, 0.01579701, 0.0158135, 60.85287566], [1517101200000, 0.01580202, 0.01583, 0.01579201, 0.01583, 223.00778389], [1517101500000, 0.01583, 0.01583, 0.01578572, 0.01578572, 122.53039941], [1517101800000, 0.01584986, 0.01585, 0.01578701, 0.01580593, 18.54381413], [1517102100000, 0.01580594, 0.01585, 0.01578572, 0.01584995, 48.27682249], [1517102400000, 0.01584995, 0.01585, 0.01578715, 0.01584995, 48.45953606], [1517102700000, 0.01585, 0.015862, 0.01584995, 0.01584995, 17.21712543], [1517103000000, 0.01586194, 0.01589, 0.01584996, 0.01584996, 42.9416156], [1517103300000, 0.01589, 0.01589, 0.01584995, 0.01584997, 21.2274499], [1517103600000, 0.01584997, 0.01590489, 0.01584995, 0.01588932, 38.09143625], [1517103900000, 0.01588932, 0.0159, 0.01582644, 0.01582644, 79.50335962], [1517104200000, 0.01589436, 0.01591688, 0.01580201, 0.015907, 53.43598572], [1517104500000, 0.01584322, 0.01585133, 0.0158, 0.0158, 24.26663119], [1517104800000, 0.0158499, 0.0158499, 0.0158, 0.0158399, 27.85018212], [1517105100000, 0.0158399, 0.01584973, 0.0158, 0.01583879, 103.56931099], [1517105400000, 0.01581, 0.01583847, 0.01580002, 0.01580002, 11.95115075], [1517105700000, 0.01580002, 0.01581, 0.01580001, 0.01580001, 84.77433383], [1517106000000, 0.01580683, 0.01583911, 0.01580001, 0.015801, 36.7309479], [1517106300000, 0.01580003, 0.01585133, 0.01580003, 0.01583, 87.2688596], [1517106600000, 0.01583911, 0.01585133, 0.015835, 0.015835, 33.78606024], [1517106900000, 0.01585133, 0.01590507, 0.01585133, 0.01589999, 23.04671813], [1517107200000, 0.01589999, 0.01594704, 0.01582, 0.015935, 113.29062622], [1517107500000, 0.01587134, 0.01594672, 0.01587134, 0.01594639, 41.55284317], [1517107800000, 0.01588199, 0.015949, 0.01583638, 0.01584004, 73.71639953], [1517108100000, 0.01584102, 0.01595, 0.01583653, 0.01586942, 13.69687568], [1517108400000, 0.01586942, 0.01595, 0.01583834, 0.01583836, 46.77870478], [1517108700000, 0.01583836, 0.01593348, 0.01582571, 0.01582571, 139.50630572], [1517109000000, 0.01583836, 0.01593, 0.01583836, 0.01590968, 52.66182217], [1517109300000, 0.01590968, 0.01594, 0.01583851, 0.01583851, 42.71082678], [1517109600000, 0.0158385, 0.01589968, 0.0158385, 0.01589968, 3.20271771], [1517109900000, 0.01589968, 0.01593853, 0.01583836, 0.01583836, 25.16645773], [1517110200000, 0.01589968, 0.01593931, 0.01583101, 0.015836, 43.49157284], [1517110500000, 0.01589836, 0.015937, 0.01583101, 0.01588, 17.62784512], [1517110800000, 0.01588, 0.015937, 0.01588, 0.01593698, 109.67349234], [1517111100000, 0.01588, 0.015937, 0.015841, 0.01585001, 40.84662407], [1517111400000, 0.01592, 0.015929, 0.01585001, 0.01585002, 12.94323416], [1517111700000, 0.01585005, 0.0159, 0.01585, 0.01585001, 115.54781726], [1517112000000, 0.01585, 0.01595, 0.01585, 0.01594949, 138.62631515], [1517112300000, 0.01594, 0.01594, 0.01585, 0.01586, 94.15025033], [1517112600000, 0.01586, 0.01593994, 0.01584511, 0.01584511, 9.09235654], [1517112900000, 0.01584511, 0.01593235, 0.01584003, 0.0159321, 82.02533613], [1517113200000, 0.01584005, 0.0159302, 0.01584005, 0.0159, 23.31520779], [1517113500000, 0.01589999, 0.01591, 0.01584005, 0.01584005, 141.801443], [1517113800000, 0.01589887, 0.01589888, 0.01581052, 0.0158401, 94.01458786], [1517114100000, 0.01586974, 0.01589, 0.015777, 0.01588999, 270.6619027], [1517114400000, 0.01579401, 0.01583015, 0.015782, 0.01578201, 31.04864501], [1517114700000, 0.01578201, 0.01587762, 0.01574, 0.015769, 319.95485702], [1517115000000, 0.01587693, 0.01587693, 0.01574502, 0.01580001, 88.58557452], [1517115300000, 0.01580001, 0.01586999, 0.0158, 0.01580001, 69.7825386], [1517115600000, 0.01580001, 0.01586957, 0.0158, 0.01580002, 90.31727794], [1517115900000, 0.01580002, 0.01586858, 0.0158, 0.0158665, 242.79612369], [1517116200000, 0.01580001, 0.01586651, 0.0158, 0.0158, 142.13018317], [1517116500000, 0.01581, 0.01581, 0.0158, 0.0158, 250.20284634], [1517116800000, 0.0158, 0.01588, 0.01574, 0.01577002, 50.49172322], [1517117100000, 0.01577002, 0.01584517, 0.015728, 0.01582499, 126.86420022], [1517117400000, 0.01575501, 0.01584502, 0.01571808, 0.0158208, 187.17026782], [1517117700000, 0.01574502, 0.01583999, 0.01572302, 0.01575007, 25.21587075], [1517118000000, 0.01583497, 0.01584, 0.015738, 0.01583995, 39.93638776], [1517118300000, 0.01583995, 0.01583995, 0.01573803, 0.0158, 38.62726095], [1517118600000, 0.0158, 0.01583389, 0.01567955, 0.01581, 572.88575594], [1517118900000, 0.01581, 0.01581597, 0.01571003, 0.01576, 82.22591075], [1517119200000, 0.01576, 0.0158, 0.01571014, 0.01571022, 22.83139797], [1517119500000, 0.01571023, 0.015794, 0.01571023, 0.0157929, 41.7102128], [1517119800000, 0.0157103, 0.0157929, 0.0157102, 0.0157102, 52.86703364], [1517120100000, 0.015786, 0.015786, 0.01569999, 0.01571, 88.35938544], [1517120400000, 0.01571, 0.01571, 0.01567995, 0.01570003, 100.97653494], [1517120700000, 0.0157, 0.01570003, 0.015681, 0.0157, 30.13835368], [1517121000000, 0.0157, 0.01570004, 0.01568101, 0.0157, 62.49483888], [1517121300000, 0.0157, 0.0157, 0.0156713, 0.01569999, 170.08338778], [1517121600000, 0.01569999, 0.01571, 0.01569999, 0.01571, 68.4941425], [1517121900000, 0.01570022, 0.01571, 0.01570021, 0.01571, 155.38732944], [1517122200000, 0.01571, 0.0158, 0.01570044, 0.01578444, 506.9965138], [1517122500000, 0.01578444, 0.01579999, 0.0156713, 0.0157, 356.16873127], [1517122800000, 0.0157, 0.015725, 0.01567131, 0.01568101, 55.2722222], [1517123100000, 0.01572481, 0.015725, 0.01568166, 0.0157248, 100.71597847], [1517123400000, 0.01572481, 0.01579868, 0.01568167, 0.01568167, 172.8754846], [1517123700000, 0.01579797, 0.015798, 0.01568173, 0.0157792, 64.03430324], [1517124000000, 0.015693, 0.0157982, 0.015693, 0.01569601, 34.96987343], [1517124300000, 0.01579819, 0.0157982, 0.01567, 0.01579813, 103.628584], [1517124600000, 0.015798, 0.01579999, 0.0157, 0.015705, 263.72143894], [1517124900000, 0.015705, 0.015705, 0.01566638, 0.01568562, 427.65257372], [1517125200000, 0.015704, 0.015704, 0.01568562, 0.015704, 54.196295], [1517125500000, 0.01568575, 0.015704, 0.01568575, 0.015704, 60.53128284], [1517125800000, 0.015704, 0.015704, 0.01569, 0.01569, 193.68391802], [1517126100000, 0.015704, 0.0158, 0.01569011, 0.01569602, 91.07499167], [1517126400000, 0.01569603, 0.0158, 0.01569603, 0.0157495, 127.81233449], [1517126700000, 0.01571105, 0.01576688, 0.01571105, 0.01571715, 26.73453606], [1517127000000, 0.01573328, 0.01575, 0.01571717, 0.01575, 52.66734512], [1517127300000, 0.0157401, 0.01579999, 0.0157401, 0.015799, 40.55285321], [1517127600000, 0.015799, 0.01579999, 0.01574002, 0.01576, 61.09860809], [1517127900000, 0.01576, 0.0158, 0.01574003, 0.01576, 37.93016226], [1517128200000, 0.01579968, 0.0158, 0.01576, 0.0158, 12.86774868], [1517128500000, 0.0158, 0.0158, 0.01576, 0.01577577, 63.25580796], [1517128800000, 0.015799, 0.015799, 0.01576001, 0.01576001, 47.52281732], [1517129100000, 0.01576001, 0.0158, 0.01574, 0.01579768, 162.86433139], [1517129400000, 0.0158, 0.01582499, 0.01574001, 0.015743, 135.9562161], [1517129700000, 0.01578, 0.01579795, 0.01572001, 0.01573, 89.21442919], [1517130000000, 0.01573, 0.01579568, 0.01572011, 0.01575, 50.20555497], [1517130300000, 0.01575, 0.01579997, 0.01575, 0.01579986, 78.48142425], [1517130600000, 0.01579986, 0.01582499, 0.01579986, 0.01582499, 26.20498478], [1517130900000, 0.01582499, 0.01582769, 0.01574503, 0.01582769, 98.33546744], [1517131200000, 0.01582802, 0.01582802, 0.01576901, 0.01579509, 41.3603909], [1517131500000, 0.01579509, 0.01585, 0.01575502, 0.0158105, 173.1839848], [1517131800000, 0.01581503, 0.01587877, 0.01581503, 0.01586, 65.67261274], [1517132100000, 0.01586796, 0.01587877, 0.01578032, 0.01579014, 84.44207365], [1517132400000, 0.01585, 0.01585, 0.01575902, 0.015829, 132.32098503], [1517132700000, 0.015829, 0.01586, 0.01575918, 0.0157598, 146.34668349], [1517133000000, 0.01575981, 0.01585998, 0.0157598, 0.01579001, 17.8225369], [1517133300000, 0.01579001, 0.01589115, 0.01579001, 0.01589115, 85.42973938], [1517133600000, 0.015848, 0.01587909, 0.015798, 0.01585, 215.47867059], [1517133900000, 0.01584995, 0.01592, 0.0158, 0.01584995, 243.18964331], [1517134200000, 0.01584995, 0.01589594, 0.01584995, 0.01584995, 38.05562112], [1517134500000, 0.01584995, 0.015908, 0.015805, 0.0158913, 91.37123027], [1517134800000, 0.0158913, 0.01591995, 0.01580004, 0.01591246, 105.10797371], [1517135100000, 0.015907, 0.01591238, 0.01581053, 0.01588, 85.5211221], [1517135400000, 0.01588, 0.01591238, 0.01586, 0.01591238, 94.78702147], [1517135700000, 0.01586147, 0.01594444, 0.01586147, 0.015926, 145.88057459], [1517136000000, 0.01594, 0.01594, 0.01586, 0.015925, 120.83720298], [1517136300000, 0.015925, 0.01596521, 0.01586, 0.01586005, 158.25075445], [1517136600000, 0.01586008, 0.01596456, 0.01586002, 0.01587, 132.43920841], [1517136900000, 0.01587, 0.01596455, 0.01586, 0.01596428, 107.70099656], [1517137200000, 0.01596428, 0.01596451, 0.01589175, 0.01593942, 56.13238484], [1517137500000, 0.01596451, 0.01596451, 0.01589177, 0.01596, 119.13944812], [1517137800000, 0.01589177, 0.01596, 0.01589177, 0.01596, 48.86693007], [1517138100000, 0.01593942, 0.01596, 0.01586662, 0.01593941, 88.01583298], [1517138400000, 0.01593942, 0.01593942, 0.01586, 0.0159394, 145.36085501], [1517138700000, 0.0159394, 0.01597345, 0.01588114, 0.01597345, 257.4119307], [1517139000000, 0.01597345, 0.01597345, 0.01596, 0.01597344, 36.57828149], [1517139300000, 0.0159734, 0.01599997, 0.0159734, 0.0159999, 303.21985563], [1517139600000, 0.0159999, 0.016, 0.0159734, 0.01599999, 54.66426764], [1517139900000, 0.01599997, 0.016006, 0.01599997, 0.016, 234.29600461], [1517140200000, 0.016, 0.016, 0.01599998, 0.01599999, 44.34909721], [1517140500000, 0.01599998, 0.016006, 0.01594008, 0.016, 94.43689021], [1517140800000, 0.016, 0.01600808, 0.01594099, 0.01600808, 203.97588399], [1517141100000, 0.01600808, 0.01607506, 0.016006, 0.016045, 249.61127591], [1517141400000, 0.016045, 0.0161, 0.016006, 0.01608968, 137.96696485], [1517141700000, 0.016094, 0.016104, 0.0159889, 0.01602896, 219.63010847], [1517142000000, 0.01608897, 0.01608897, 0.01598749, 0.01598899, 180.56649726], [1517142300000, 0.01606893, 0.016104, 0.01601093, 0.016099, 72.08354119], [1517142600000, 0.016021, 0.01611111, 0.01601603, 0.01601606, 87.47692093], [1517142900000, 0.01611111, 0.016125, 0.01601606, 0.01602101, 38.91280433], [1517143200000, 0.01602101, 0.01611339, 0.01601607, 0.01609, 84.96657376], [1517143500000, 0.01604977, 0.0161134, 0.01601608, 0.016018, 149.44147916], [1517143800000, 0.016017, 0.01611338, 0.01598749, 0.01601608, 236.51894584], [1517144100000, 0.01610287, 0.01610287, 0.01599603, 0.01609904, 44.61040651], [1517144400000, 0.01609904, 0.01609904, 0.016001, 0.01608919, 114.97083877], [1517144700000, 0.01608919, 0.016093, 0.01601009, 0.01602998, 73.45243515], [1517145000000, 0.01602005, 0.01620118, 0.0160101, 0.01620117, 1122.83055688], [1517145300000, 0.01620117, 0.01624859, 0.01614501, 0.01618108, 435.06470519], [1517145600000, 0.01618108, 0.01620044, 0.01614501, 0.01616013, 249.69127793], [1517145900000, 0.01620042, 0.01620042, 0.01610802, 0.01619984, 208.18570364], [1517146200000, 0.01616, 0.016218, 0.01614506, 0.01619982, 121.51443838], [1517146500000, 0.016213, 0.016213, 0.01614001, 0.01617999, 36.14790192], [1517146800000, 0.01617999, 0.01618, 0.01609001, 0.01618, 56.9467388], [1517147100000, 0.01617999, 0.01619979, 0.01608927, 0.01617968, 160.11620347], [1517147400000, 0.01617968, 0.01621267, 0.01611001, 0.016175, 121.17158913], [1517147700000, 0.016175, 0.01621133, 0.01615032, 0.01616999, 24.93409139], [1517148000000, 0.01616999, 0.01617, 0.0161, 0.01610001, 75.89031823], [1517148300000, 0.01610001, 0.0161562, 0.01610001, 0.01611001, 27.65585419], [1517148600000, 0.01612, 0.01612, 0.01606293, 0.016102, 92.78667514], [1517148900000, 0.0161, 0.01612, 0.01606403, 0.01607999, 242.95575144], [1517149200000, 0.01608, 0.01608, 0.016078, 0.01608, 118.51045998], [1517149500000, 0.01608, 0.01608, 0.01606405, 0.01606406, 112.3263499], [1517149800000, 0.01608, 0.0161, 0.01606406, 0.01608, 203.11523001], [1517150100000, 0.0160999, 0.01609999, 0.01606411, 0.01608, 112.71612133], [1517150400000, 0.01608998, 0.01608998, 0.0160641, 0.01608, 51.71690257], [1517150700000, 0.01608, 0.01608999, 0.016065, 0.01608998, 58.39270705], [1517151000000, 0.01608998, 0.0161, 0.01606294, 0.01609999, 81.92844794], [1517151300000, 0.016087, 0.01611, 0.01606293, 0.016105, 64.70327487], [1517151600000, 0.01611, 0.0161562, 0.01606293, 0.01606294, 43.20329458], [1517151900000, 0.01606295, 0.01611982, 0.01606293, 0.0161, 50.6381257], [1517152200000, 0.0161, 0.01611918, 0.01606293, 0.01606293, 43.16901592], [1517152500000, 0.0161, 0.0161179, 0.01606293, 0.01611168, 42.11221159], [1517152800000, 0.01611168, 0.01611268, 0.01606294, 0.016107, 145.96460968], [1517153100000, 0.016107, 0.016107, 0.01606293, 0.01607, 115.36996538], [1517153400000, 0.01607, 0.016107, 0.01606999, 0.01606999, 82.67182813], [1517153700000, 0.01606999, 0.01606999, 0.016063, 0.01606999, 189.99620211], [1517154000000, 0.0161, 0.016107, 0.01607, 0.016107, 126.14985416], [1517154300000, 0.016107, 0.016155, 0.01610009, 0.0161201, 38.21081434], [1517154600000, 0.01612999, 0.01615551, 0.0161202, 0.0161202, 35.06958492], [1517154900000, 0.0161202, 0.01615615, 0.0161201, 0.016151, 30.47946732], [1517155200000, 0.0161555, 0.0161655, 0.016151, 0.0161655, 211.48513255], [1517155500000, 0.0161655, 0.01618751, 0.0161556, 0.0161556, 64.36745074], [1517155800000, 0.0161556, 0.01618742, 0.01615101, 0.01618742, 93.04935345], [1517156100000, 0.01618742, 0.01620799, 0.016151, 0.0162, 136.64298549], [1517156400000, 0.01615101, 0.0162, 0.0161201, 0.016151, 106.20143292], [1517156700000, 0.016151, 0.01619513, 0.01611265, 0.01617999, 46.60012515], [1517157000000, 0.0161234, 0.01618499, 0.016122, 0.01612201, 78.33875681], [1517157300000, 0.01612201, 0.01617, 0.016121, 0.01615, 70.49228684], [1517157600000, 0.01615, 0.01617, 0.01612202, 0.01612202, 104.35642652], [1517157900000, 0.01612202, 0.01615, 0.01612202, 0.016132, 129.77777359], [1517158200000, 0.016132, 0.01614899, 0.01611, 0.01611, 47.42616767], [1517158500000, 0.01611, 0.01611264, 0.01611, 0.016112, 36.94226972], [1517158800000, 0.01611001, 0.016112, 0.01608, 0.01608, 84.05982742], [1517159100000, 0.016107, 0.01611264, 0.01607538, 0.01608, 63.83807041], [1517159400000, 0.01608001, 0.01618, 0.01608001, 0.01615001, 136.34466822], [1517159700000, 0.01615001, 0.01617997, 0.01608004, 0.01609412, 134.82446683], [1517160000000, 0.01609412, 0.016175, 0.01608003, 0.0161, 44.13217168], [1517160300000, 0.01617396, 0.016174, 0.01608205, 0.01608205, 52.5239108], [1517160600000, 0.01617, 0.01617388, 0.01608205, 0.01608205, 45.20524554], [1517160900000, 0.01608205, 0.01609899, 0.01607701, 0.01609899, 48.30634691], [1517161200000, 0.01608999, 0.01617, 0.01607539, 0.01616888, 93.34223161], [1517161500000, 0.01616884, 0.01616884, 0.01608949, 0.0160895, 69.48110674], [1517161800000, 0.0160895, 0.0160895, 0.01607538, 0.0160895, 66.76773642], [1517162100000, 0.01608948, 0.0160895, 0.01607538, 0.01607701, 101.69664468], [1517162400000, 0.01608949, 0.0160895, 0.01606294, 0.01607701, 180.34883483], [1517162700000, 0.0160895, 0.01618, 0.01606294, 0.01617895, 192.76723061], [1517163000000, 0.01617895, 0.01618, 0.016078, 0.016175, 274.19697999], [1517163300000, 0.016175, 0.01618, 0.0161, 0.016175, 55.5194544], [1517163600000, 0.01617999, 0.01617999, 0.016175, 0.016175, 47.01882127], [1517163900000, 0.016175, 0.01617998, 0.016175, 0.01617998, 105.16333976], [1517164200000, 0.01617998, 0.01617998, 0.016175, 0.016175, 174.90771878], [1517164500000, 0.016175, 0.01618996, 0.01610001, 0.01618996, 251.05109274], [1517164800000, 0.01618997, 0.01621271, 0.01617998, 0.016211, 71.03988001], [1517165100000, 0.01621102, 0.01625, 0.01620005, 0.01624921, 139.43083481], [1517165400000, 0.0162001, 0.01624921, 0.01615, 0.01615088, 102.82512979], [1517165700000, 0.01615088, 0.0162, 0.01615001, 0.01619, 37.2490021], [1517166000000, 0.01615006, 0.01625086, 0.01615006, 0.01619005, 86.08138344], [1517166300000, 0.01619005, 0.0162, 0.01619, 0.01619741, 115.9368649], [1517166600000, 0.01619006, 0.01625, 0.01619006, 0.01619019, 108.53510408], [1517166900000, 0.01619011, 0.01625, 0.01619011, 0.016195, 47.14219112], [1517167200000, 0.01624, 0.01625, 0.01619101, 0.016195, 61.84681842], [1517167500000, 0.01624, 0.01625022, 0.016195, 0.01624997, 53.32225712], [1517167800000, 0.01624999, 0.016251, 0.01624997, 0.0162502, 138.71359587], [1517168100000, 0.016251, 0.016253, 0.01625009, 0.016251, 83.53971506], [1517168400000, 0.016251, 0.016251, 0.016195, 0.01619506, 79.82947598], [1517168700000, 0.01621119, 0.01624997, 0.0161903, 0.0161903, 77.14594467], [1517169000000, 0.0161903, 0.01621628, 0.0161903, 0.0162, 60.31955453], [1517169300000, 0.01621495, 0.01621495, 0.01619012, 0.0161912, 56.15222261], [1517169600000, 0.016195, 0.01627315, 0.01619, 0.01627315, 1109.27185934], [1517169900000, 0.01625999, 0.01629, 0.01619001, 0.01628994, 364.19069582], [1517170200000, 0.01628994, 0.0163, 0.01621001, 0.01629999, 309.51399401], [1517170500000, 0.01629999, 0.01634, 0.01625003, 0.01630999, 246.53679132], [1517170800000, 0.01629369, 0.01637455, 0.01629369, 0.01637455, 644.06471836], [1517171100000, 0.01636928, 0.0164, 0.01635001, 0.01639501, 381.00704359], [1517171400000, 0.01639501, 0.0164624, 0.01639501, 0.01641212, 443.63651946], [1517171700000, 0.01645, 0.01649, 0.01641401, 0.01648597, 397.38614824], [1517172000000, 0.01648095, 0.0165, 0.01639504, 0.01639504, 488.88419502], [1517172300000, 0.01639504, 0.01639504, 0.0162288, 0.01630266, 1734.52040118], [1517172600000, 0.01630266, 0.016394, 0.01627, 0.016384, 147.44853088], [1517172900000, 0.01639398, 0.01639503, 0.01631, 0.01639503, 122.34766452], [1517173200000, 0.01639503, 0.01639915, 0.01638367, 0.01639912, 74.48682642], [1517173500000, 0.01639912, 0.016445, 0.01638367, 0.01639913, 117.65006478], [1517173800000, 0.01639913, 0.016445, 0.01639912, 0.01639912, 85.51277878], [1517174100000, 0.01639912, 0.01643979, 0.01630703, 0.01635, 333.70500005], [1517174400000, 0.01635, 0.0163989, 0.016288, 0.01634, 111.10524157], [1517174700000, 0.01634, 0.01641989, 0.01628005, 0.01639988, 210.6351425], [1517175000000, 0.0163001, 0.016395, 0.01628, 0.01637714, 111.08802166], [1517175300000, 0.016395, 0.01639999, 0.01631, 0.0163301, 67.21983935], [1517175600000, 0.0163301, 0.01639, 0.01633, 0.01638999, 189.80636572], [1517175900000, 0.01639, 0.0164, 0.01633001, 0.01633002, 72.33630693], [1517176200000, 0.01633002, 0.01637818, 0.01633001, 0.01637816, 49.48720618], [1517176500000, 0.01637816, 0.01642517, 0.01637816, 0.01641589, 204.59989869], [1517176800000, 0.01641589, 0.016455, 0.016378, 0.01643, 77.28153815], [1517177100000, 0.01643, 0.01644763, 0.01635, 0.01643, 140.43757856], [1517177400000, 0.01644763, 0.0165, 0.01643001, 0.0165, 116.72024646], [1517177700000, 0.01649999, 0.0165, 0.01649999, 0.01649999, 327.59666007], [1517178000000, 0.0165, 0.01651166, 0.01649999, 0.01651166, 159.35791469], [1517178300000, 0.016511, 0.01652575, 0.01651085, 0.01652575, 288.76126481], [1517178600000, 0.01652575, 0.01652575, 0.01643001, 0.01644, 271.95831954], [1517178900000, 0.01645004, 0.01652575, 0.01640227, 0.01646, 255.65196505], [1517179200000, 0.01646, 0.01652569, 0.01641001, 0.016456, 123.67679775], [1517179500000, 0.016456, 0.01652221, 0.01642501, 0.016509, 173.63826239], [1517179800000, 0.016505, 0.016509, 0.01642502, 0.016509, 176.53671286], [1517180100000, 0.01650899, 0.016509, 0.01643108, 0.01650899, 101.60563964], [1517180400000, 0.01650899, 0.01651001, 0.01644068, 0.01645108, 104.30995037], [1517180700000, 0.01650334, 0.01655, 0.01645109, 0.01654, 263.80433031], [1517181000000, 0.01653001, 0.016561, 0.01653, 0.016561, 84.82022994], [1517181300000, 0.01653007, 0.0165639, 0.01645602, 0.0164571, 355.08053488], [1517181600000, 0.01645711, 0.01656498, 0.01645711, 0.01645713, 104.25386172], [1517181900000, 0.01647002, 0.0165605, 0.01647001, 0.01653, 178.46905211], [1517182200000, 0.01653, 0.016555, 0.01647107, 0.01653, 89.41888515], [1517182500000, 0.01652, 0.01653, 0.01652, 0.01652001, 79.18814221], [1517182800000, 0.01652001, 0.01652001, 0.0165, 0.0165005, 140.64053971], [1517183100000, 0.0165005, 0.01652, 0.0165, 0.01651999, 170.85112027], [1517183400000, 0.01650001, 0.01651998, 0.0165, 0.01651998, 228.13653623], [1517183700000, 0.01651998, 0.01651999, 0.0165, 0.016518, 206.78611379], [1517184000000, 0.0165, 0.01651998, 0.0165, 0.01651997, 122.70046698], [1517184300000, 0.01651997, 0.01651998, 0.01647892, 0.01647894, 138.10659127], [1517184600000, 0.01647894, 0.01652001, 0.01640244, 0.016404, 519.65190879], [1517184900000, 0.01640755, 0.01652001, 0.016406, 0.01651333, 174.67533539], [1517185200000, 0.01651333, 0.01652, 0.01638001, 0.01641999, 182.08480784], [1517185500000, 0.01641999, 0.01651, 0.01638, 0.01648928, 63.24806017], [1517185800000, 0.01641999, 0.01648931, 0.01638011, 0.01645916, 106.07665381], [1517186100000, 0.01645916, 0.01648964, 0.01639202, 0.01645916, 55.44603606], [1517186400000, 0.01645909, 0.01645909, 0.0164, 0.01640999, 253.14511818], [1517186700000, 0.016401, 0.01641, 0.016401, 0.01640513, 178.2317844], [1517187000000, 0.01640999, 0.01641, 0.01640413, 0.01641, 196.66089242], [1517187300000, 0.01641, 0.01641, 0.0163801, 0.0163801, 262.59776021], [1517187600000, 0.0163801, 0.01641, 0.01633001, 0.01636999, 162.48675982], [1517187900000, 0.01638, 0.01638, 0.01633001, 0.01637, 136.81984894], [1517188200000, 0.01637, 0.01637, 0.01633001, 0.01636, 79.33880912], [1517188500000, 0.01634, 0.0164, 0.01632794, 0.01635001, 272.69101759], [1517188800000, 0.01636, 0.01641, 0.01633001, 0.01633001, 270.56394605], [1517189100000, 0.01635, 0.01645999, 0.01633084, 0.01640439, 364.62369178], [1517189400000, 0.01633083, 0.01640437, 0.01633, 0.01633001, 192.88547674], [1517189700000, 0.01635559, 0.01639757, 0.01633001, 0.01633001, 92.5021287], [1517190000000, 0.01633001, 0.01638199, 0.01629124, 0.01633, 186.663478], [1517190300000, 0.0163135, 0.01637697, 0.01623377, 0.0163, 225.89462411], [1517190600000, 0.0163, 0.016345, 0.016247, 0.0163, 50.12381375], [1517190900000, 0.016345, 0.01635, 0.01625202, 0.01634967, 74.42430928], [1517191200000, 0.01634, 0.01634967, 0.01622192, 0.01626899, 184.920838], [1517191500000, 0.01626899, 0.01629897, 0.01616605, 0.01622249, 267.36576112], [1517191800000, 0.01622249, 0.01625496, 0.01615879, 0.01615879, 146.26279088], [1517192100000, 0.01622478, 0.0162249, 0.01615, 0.01615, 116.42973738], [1517192400000, 0.0162249, 0.0162249, 0.016141, 0.01619275, 34.11196036], [1517192700000, 0.01619275, 0.01631411, 0.0161927, 0.016301, 116.13267905], [1517193000000, 0.016301, 0.01631404, 0.016198, 0.0162392, 72.88805467], [1517193300000, 0.0162392, 0.01632478, 0.0162392, 0.01632478, 46.44351732], [1517193600000, 0.01628496, 0.01628496, 0.016198, 0.01620802, 179.57132388], [1517193900000, 0.01622, 0.01631922, 0.01620801, 0.01620805, 83.3983234], [1517194200000, 0.01620805, 0.01631922, 0.01620805, 0.01625004, 46.96657842], [1517194500000, 0.01625004, 0.01625004, 0.0161927, 0.01619273, 114.43837032], [1517194800000, 0.01619273, 0.01632, 0.0161927, 0.01631851, 87.57379216], [1517195100000, 0.01631657, 0.01631657, 0.01620519, 0.0162052, 20.62355523], [1517195400000, 0.0163, 0.0163, 0.01620305, 0.01621801, 61.24866119], [1517195700000, 0.01629738, 0.01630797, 0.0161927, 0.0161927, 45.74242559], [1517196000000, 0.0161927, 0.016305, 0.0161927, 0.01629862, 263.47710677], [1517196300000, 0.01628999, 0.01630497, 0.016145, 0.01614508, 238.46976572], [1517196600000, 0.01630148, 0.01631799, 0.0162, 0.01623, 140.71343493], [1517196900000, 0.01630158, 0.01631799, 0.01623, 0.01623001, 70.13868249], [1517197200000, 0.0163129, 0.01634499, 0.01621, 0.01622, 546.18642677], [1517197500000, 0.01629, 0.01633917, 0.01621734, 0.01627, 501.91860571], [1517197800000, 0.01626991, 0.01632398, 0.01622009, 0.01622105, 43.00497808], [1517198100000, 0.01622105, 0.01628, 0.01622105, 0.01622108, 31.59033177], [1517198400000, 0.01622108, 0.01627967, 0.01622105, 0.01622106, 138.32642105], [1517198700000, 0.01622106, 0.01627499, 0.01622106, 0.01627, 63.96242333], [1517199000000, 0.01627495, 0.01627495, 0.01621, 0.01626, 81.38860595], [1517199300000, 0.016265, 0.01630998, 0.01621, 0.01621012, 91.74110975], [1517199600000, 0.01629997, 0.01629997, 0.01621, 0.01621005, 67.42029953], [1517199900000, 0.016275, 0.01631799, 0.01621005, 0.01621005, 31.32117002], [1517200200000, 0.01621005, 0.01630499, 0.01621005, 0.01621006, 56.69229379], [1517200500000, 0.01621006, 0.01626798, 0.01621005, 0.01621005, 39.18378883], [1517200800000, 0.01621007, 0.01621007, 0.0161258, 0.01621002, 110.56902225], [1517201100000, 0.01621002, 0.01626784, 0.01612582, 0.01626784, 55.51004766], [1517201400000, 0.016263, 0.0162679, 0.0161562, 0.01624804, 63.09132462], [1517201700000, 0.01624802, 0.01626789, 0.016145, 0.016245, 78.91620394], [1517202000000, 0.01614002, 0.01626789, 0.01614002, 0.016165, 146.81778503], [1517202300000, 0.0162, 0.01624341, 0.01614186, 0.01623397, 38.9768899], [1517202600000, 0.01623395, 0.01623395, 0.01614174, 0.01614176, 39.08813106], [1517202900000, 0.01620801, 0.01623294, 0.016208, 0.016208, 54.37753853], [1517203200000, 0.01620801, 0.01626789, 0.016208, 0.01626789, 66.40352517], [1517203500000, 0.01626789, 0.01626789, 0.01618503, 0.01619022, 53.10169087], [1517203800000, 0.01619022, 0.01626634, 0.01619022, 0.01626366, 140.69287847], [1517204100000, 0.01626366, 0.01626563, 0.0162, 0.01626366, 56.99403394], [1517204400000, 0.01620064, 0.01626366, 0.01620001, 0.01620001, 63.67372777], [1517204700000, 0.01620001, 0.01626366, 0.01615503, 0.0162, 78.76003947], [1517205000000, 0.0162, 0.01625, 0.01614174, 0.0162409, 27.1977198], [1517205300000, 0.01624079, 0.01624079, 0.01613502, 0.016215, 80.07309792], [1517205600000, 0.016215, 0.016245, 0.01613503, 0.016215, 72.10216804], [1517205900000, 0.016215, 0.01621501, 0.01614, 0.0162, 25.95529685], [1517206200000, 0.0162, 0.01628989, 0.0162, 0.01626366, 213.22031206], [1517206500000, 0.01626366, 0.01629993, 0.01615604, 0.01626155, 276.85336477], [1517206800000, 0.01622, 0.01626156, 0.01618, 0.01618, 34.67590246], [1517207100000, 0.01622572, 0.01628, 0.01622572, 0.01627999, 113.62263276], [1517207400000, 0.01627999, 0.01629499, 0.01622573, 0.01622573, 184.25647384], [1517207700000, 0.01622573, 0.016306, 0.01622, 0.01622001, 486.67410682], [1517208000000, 0.01622001, 0.01631799, 0.01619401, 0.01626599, 187.15530312], [1517208300000, 0.01626599, 0.01630196, 0.01622008, 0.01622008, 101.77785811], [1517208600000, 0.01622008, 0.0163, 0.01616402, 0.01626, 23.77721871], [1517208900000, 0.01626005, 0.01626005, 0.01615, 0.01625424, 89.06459418], [1517209200000, 0.01615, 0.01625414, 0.01613502, 0.01614, 55.86720664], [1517209500000, 0.01624792, 0.01625, 0.0161258, 0.01612584, 258.76987448], [1517209800000, 0.01612584, 0.01614, 0.01612583, 0.01614, 29.97065776], [1517210100000, 0.01614, 0.0162388, 0.01614, 0.01614001, 94.90455946], [1517210400000, 0.01614001, 0.01614001, 0.01614, 0.01614001, 67.94501296], [1517210700000, 0.01618839, 0.01618839, 0.01612583, 0.01612584, 32.64583354], [1517211000000, 0.01612583, 0.01613899, 0.01612583, 0.01613899, 90.31517824], [1517211300000, 0.01613899, 0.016139, 0.01612584, 0.016139, 76.29695319], [1517211600000, 0.016139, 0.016188, 0.016139, 0.016171, 120.24405785], [1517211900000, 0.016171, 0.01618939, 0.016171, 0.016188, 68.14100719], [1517212200000, 0.016188, 0.01618839, 0.01612011, 0.01612012, 114.44336294], [1517212500000, 0.01612582, 0.01618838, 0.0161, 0.01618838, 219.35962697], [1517212800000, 0.01613583, 0.01619999, 0.01613583, 0.01618999, 106.5570669], [1517213100000, 0.016141, 0.01618897, 0.016141, 0.016141, 42.36223384], [1517213400000, 0.016141, 0.016151, 0.016141, 0.016142, 104.05127212], [1517213700000, 0.016141, 0.01618894, 0.01607806, 0.01607806, 242.84006379], [1517214000000, 0.01607806, 0.01611135, 0.01606297, 0.01606602, 117.69518503], [1517214300000, 0.01609292, 0.0161, 0.01606602, 0.016076, 54.01411707], [1517214600000, 0.016098, 0.01609999, 0.016076, 0.01609999, 193.48826619], [1517214900000, 0.01609999, 0.01618799, 0.01606803, 0.0161879, 50.96049883], [1517215200000, 0.01618785, 0.01621499, 0.01610703, 0.0161879, 125.02389103], [1517215500000, 0.0161879, 0.016201, 0.01610703, 0.016196, 87.20004845], [1517215800000, 0.01619599, 0.01619599, 0.01610401, 0.01610401, 66.52248746], [1517216100000, 0.01614061, 0.0161909, 0.01610401, 0.016109, 42.34429591], [1517216400000, 0.01618589, 0.016201, 0.016109, 0.0162, 178.30351543], [1517216700000, 0.01620068, 0.016201, 0.01611, 0.016201, 43.01590731], [1517217000000, 0.01611, 0.016201, 0.01611, 0.01620068, 91.39037737], [1517217300000, 0.01620068, 0.016201, 0.01611, 0.01611001, 99.52756502], [1517217600000, 0.01611001, 0.01617966, 0.01610001, 0.01611002, 88.06410353], [1517217900000, 0.01616436, 0.01617797, 0.01608102, 0.01611005, 61.40227755], [1517218200000, 0.01611005, 0.01616433, 0.01608114, 0.0161101, 80.18686546], [1517218500000, 0.0161101, 0.01616433, 0.01608102, 0.0161101, 97.09134926], [1517218800000, 0.0161101, 0.0161583, 0.01606293, 0.01606502, 77.99199152], [1517219100000, 0.01608926, 0.01615397, 0.01608926, 0.01615397, 80.46315866], [1517219400000, 0.01615395, 0.01615397, 0.01609, 0.01615397, 64.53440658], [1517219700000, 0.01615397, 0.016154, 0.01609, 0.0161479, 206.21106836], [1517220000000, 0.0161479, 0.01615831, 0.01609, 0.016138, 94.04279629], [1517220300000, 0.0161004, 0.0161583, 0.01609, 0.01609971, 177.22175522], [1517220600000, 0.01615199, 0.01615199, 0.01609, 0.01609642, 37.0725289], [1517220900000, 0.0161, 0.01615198, 0.01606293, 0.01606294, 70.86403051], [1517221200000, 0.01606295, 0.01614294, 0.01606293, 0.01606296, 108.30506965], [1517221500000, 0.01606296, 0.016139, 0.01606293, 0.0160911, 97.13050377], [1517221800000, 0.0160911, 0.016139, 0.0160911, 0.01609991, 104.13654758], [1517222100000, 0.01609991, 0.01614293, 0.0160655, 0.016139, 48.66279422], [1517222400000, 0.0161, 0.016139, 0.0161, 0.01613899, 65.91266572], [1517222700000, 0.01613894, 0.01615198, 0.0161, 0.01610001, 37.23859673], [1517223000000, 0.01611, 0.01611, 0.0161, 0.01611, 77.65925588], [1517223300000, 0.01610003, 0.01611, 0.0161, 0.01610001, 171.87782145], [1517223600000, 0.01610002, 0.01611, 0.0161, 0.01611, 83.52132171], [1517223900000, 0.0161, 0.016152, 0.0161, 0.016152, 62.6383149], [1517224200000, 0.016152, 0.01615831, 0.01611506, 0.01611506, 262.14904066], [1517224500000, 0.01611507, 0.01616436, 0.01611, 0.01616436, 111.18568008], [1517224800000, 0.01616436, 0.0162, 0.01611, 0.016118, 30.34993002], [1517225100000, 0.016118, 0.01614261, 0.01611, 0.01611001, 63.51820232], [1517225400000, 0.016118, 0.01616798, 0.0161, 0.01613248, 71.02905119], [1517225700000, 0.01610001, 0.01616497, 0.01606294, 0.01610457, 159.5733125], [1517226000000, 0.01609002, 0.01618989, 0.01609, 0.016108, 46.32320755], [1517226300000, 0.016108, 0.016108, 0.0160842, 0.016103, 79.81839479], [1517226600000, 0.016103, 0.01610641, 0.016103, 0.01610641, 175.35778858], [1517226900000, 0.0161064, 0.01615049, 0.016091, 0.016091, 147.43921575], [1517227200000, 0.016091, 0.01618, 0.016065, 0.01607001, 131.3149985], [1517227500000, 0.01616995, 0.01617998, 0.01612395, 0.01617998, 87.99951812], [1517227800000, 0.01612395, 0.01617998, 0.01610002, 0.01617989, 70.65198225], [1517228100000, 0.01617989, 0.0162, 0.01612, 0.01619997, 57.43742343], [1517228400000, 0.01619996, 0.01619996, 0.01605999, 0.01616069, 323.22810747], [1517228700000, 0.01616069, 0.01616069, 0.01606001, 0.01612021, 192.17674839], [1517229000000, 0.0161202, 0.01612021, 0.01607101, 0.01612019, 180.78746281], [1517229300000, 0.01608165, 0.01619489, 0.01608165, 0.01618997, 133.21070361], [1517229600000, 0.01615015, 0.0162, 0.01608273, 0.01618998, 97.91441348], [1517229900000, 0.01618998, 0.01619, 0.0160828, 0.016111, 38.80851317], [1517230200000, 0.01618962, 0.016195, 0.01611003, 0.01617, 74.86551178], [1517230500000, 0.01617, 0.01618, 0.01611875, 0.01618, 66.81019666], [1517230800000, 0.01617, 0.01618961, 0.0161188, 0.01618, 136.27800861], [1517231100000, 0.01618, 0.01618, 0.01611879, 0.01617999, 27.9544826], [1517231400000, 0.01611888, 0.01618001, 0.01609911, 0.01618, 119.74842934], [1517231700000, 0.01618, 0.01618962, 0.01609911, 0.01618556, 43.24708013], [1517232000000, 0.01618556, 0.016189, 0.01617992, 0.01618556, 35.54397031], [1517232300000, 0.01618556, 0.01618789, 0.01611001, 0.01611023, 18.37458926], [1517232600000, 0.01618556, 0.016189, 0.01611016, 0.01617111, 38.31561197], [1517232900000, 0.01617111, 0.01617111, 0.01612, 0.01612, 54.08804055], [1517233200000, 0.01612002, 0.0161711, 0.01609064, 0.01610101, 94.87825749], [1517233500000, 0.016101, 0.016193, 0.01610099, 0.016192, 140.07147831], [1517233800000, 0.01619293, 0.01619293, 0.01610122, 0.01619289, 20.02225982], [1517234100000, 0.01619289, 0.01619292, 0.01610121, 0.01619291, 88.16577057], [1517234400000, 0.01619291, 0.016193, 0.01614001, 0.0161927, 127.38031051], [1517234700000, 0.01616, 0.016193, 0.01614503, 0.016193, 54.2479311], [1517235000000, 0.01619297, 0.01619297, 0.01614506, 0.01614526, 20.10475349], [1517235300000, 0.01618998, 0.01618998, 0.01614526, 0.01617555, 40.73456325], [1517235600000, 0.01617554, 0.0162, 0.01614556, 0.0162, 54.40828132], [1517235900000, 0.0162, 0.016249, 0.01614555, 0.01620001, 54.22583981], [1517236200000, 0.01620001, 0.01624999, 0.0162, 0.01624998, 61.49764468], [1517236500000, 0.01624998, 0.01625, 0.01624998, 0.01624998, 135.62364203], [1517236800000, 0.01625, 0.01626, 0.01620007, 0.01624998, 179.0053076], [1517237100000, 0.01624998, 0.016299, 0.01620007, 0.01624998, 74.64155212], [1517237400000, 0.01624998, 0.01624998, 0.01620007, 0.01620007, 68.61531015], [1517237700000, 0.01620007, 0.01623, 0.01619, 0.01619002, 119.55285267], [1517238000000, 0.01619002, 0.0162, 0.01619001, 0.0162, 78.23464329], [1517238300000, 0.0162, 0.0162, 0.016167, 0.01619, 172.90608993], [1517238600000, 0.01619, 0.0162, 0.01616207, 0.01616209, 146.94474637], [1517238900000, 0.01616209, 0.0162, 0.01616207, 0.0162, 34.36845695], [1517239200000, 0.0162, 0.0162, 0.01616228, 0.01619998, 47.53368383], [1517239500000, 0.01619998, 0.0162, 0.01616228, 0.01616298, 58.18390718], [1517239800000, 0.01616298, 0.01621627, 0.01616228, 0.01616545, 222.76098782], [1517240100000, 0.01616545, 0.016199, 0.01616208, 0.01616208, 72.97622887], [1517240400000, 0.016199, 0.0162, 0.01616207, 0.01619901, 169.04019694], [1517240700000, 0.01619901, 0.0162, 0.01615501, 0.01615501, 147.46823966], [1517241000000, 0.01616207, 0.01616207, 0.01610121, 0.01616207, 118.48547789], [1517241300000, 0.01616207, 0.01620005, 0.0161213, 0.01617001, 50.23426534], [1517241600000, 0.0162, 0.01624299, 0.01617, 0.0161801, 95.90329558], [1517241900000, 0.0161801, 0.01624298, 0.016111, 0.016121, 79.07498277], [1517242200000, 0.01619968, 0.016242, 0.01611601, 0.01619969, 92.84182776], [1517242500000, 0.016121, 0.0161989, 0.01611601, 0.0161969, 65.10155207], [1517242800000, 0.01619691, 0.0161988, 0.01612, 0.01616699, 131.73972365], [1517243100000, 0.01616699, 0.0161969, 0.01612006, 0.01616699, 67.46467596], [1517243400000, 0.016122, 0.01619684, 0.016122, 0.01613, 20.55194984], [1517243700000, 0.01613011, 0.01619682, 0.0161301, 0.016145, 47.53241106], [1517244000000, 0.016145, 0.0161968, 0.016145, 0.01619679, 108.58204186], [1517244300000, 0.01619679, 0.0161969, 0.01619679, 0.01619679, 115.56153773], [1517244600000, 0.01619679, 0.01625348, 0.01614502, 0.01615066, 56.8597296], [1517244900000, 0.01615066, 0.01623799, 0.01615, 0.01622785, 66.88219654], [1517245200000, 0.0161502, 0.01622296, 0.0161502, 0.01622244, 161.85433082], [1517245500000, 0.01622244, 0.01622245, 0.01615021, 0.01615551, 140.56785974], [1517245800000, 0.01616, 0.01619968, 0.01615021, 0.01616, 98.50836992], [1517246100000, 0.01616, 0.01616001, 0.01615, 0.01616001, 53.91769059], [1517246400000, 0.01616002, 0.01620621, 0.01616001, 0.016165, 135.65771985], [1517246700000, 0.0161655, 0.01622237, 0.016165, 0.016165, 124.52942106], [1517247000000, 0.016165, 0.016217, 0.01615021, 0.01616, 131.99982843], [1517247300000, 0.01619972, 0.01619972, 0.01612001, 0.01612001, 90.43648343], [1517247600000, 0.01612001, 0.01612001, 0.01611102, 0.01612, 57.48196077], [1517247900000, 0.01611102, 0.01612, 0.0161109, 0.0161109, 67.77539436], [1517248200000, 0.01611102, 0.01611104, 0.01610197, 0.01611104, 56.61192866], [1517248500000, 0.01611104, 0.016119, 0.01610197, 0.016119, 70.59010511], [1517248800000, 0.01612, 0.01612, 0.01609, 0.01609, 62.17643536], [1517249100000, 0.01609, 0.01611104, 0.01609, 0.0161, 42.45307693], [1517249400000, 0.0161, 0.01612201, 0.0161, 0.01612201, 92.33174967], [1517249700000, 0.01612201, 0.01612201, 0.01605999, 0.01612199, 318.37499926], [1517250000000, 0.01606001, 0.01615878, 0.01605999, 0.01615878, 108.04609666], [1517250300000, 0.01613199, 0.01615878, 0.01606, 0.0161, 59.83694694], [1517250600000, 0.0161, 0.01614894, 0.01609315, 0.01614, 81.00065066], [1517250900000, 0.01610002, 0.01614894, 0.0161, 0.01614398, 34.75618816], [1517251200000, 0.01613699, 0.01613699, 0.01605999, 0.01608468, 76.51026712], [1517251500000, 0.0161, 0.01612888, 0.01605722, 0.01605722, 88.92455571], [1517251800000, 0.01605716, 0.01605999, 0.01602666, 0.01602666, 75.34198485], [1517252100000, 0.01602667, 0.01603097, 0.01600101, 0.01600103, 117.24496916], [1517252400000, 0.01600103, 0.01602666, 0.01600103, 0.016005, 64.22163482], [1517252700000, 0.016005, 0.01609106, 0.01600107, 0.0160375, 50.35115924], [1517253000000, 0.01607999, 0.01607999, 0.01600901, 0.01600907, 52.09077148], [1517253300000, 0.01600909, 0.01607982, 0.01600908, 0.01607972, 93.07963766], [1517253600000, 0.01607972, 0.01607999, 0.01604092, 0.016055, 111.2711158], [1517253900000, 0.0160799, 0.01611089, 0.01602909, 0.01602911, 70.93491289], [1517254200000, 0.01602911, 0.01602911, 0.01600099, 0.01602851, 151.93781855], [1517254500000, 0.01602911, 0.0161109, 0.01602801, 0.01611076, 118.98276803], [1517254800000, 0.01611079, 0.01611079, 0.0160295, 0.01603024, 53.37328192], [1517255100000, 0.01603024, 0.01608999, 0.01603024, 0.01608999, 32.63299506], [1517255400000, 0.01603201, 0.01610899, 0.01603102, 0.01603206, 25.16934945], [1517255700000, 0.01603206, 0.01611044, 0.01603105, 0.01610899, 204.8563226], [1517256000000, 0.016109, 0.0161109, 0.0161, 0.0161109, 38.9708747], [1517256300000, 0.01611044, 0.0161109, 0.01603105, 0.0161, 68.01243606], [1517256600000, 0.0161, 0.0161, 0.01603106, 0.01603109, 54.21119505], [1517256900000, 0.01603109, 0.01608995, 0.01603109, 0.01603113, 93.4063108], [1517257200000, 0.01603113, 0.01609, 0.01603105, 0.01603105, 306.44327586], [1517257500000, 0.01603105, 0.01603107, 0.01603105, 0.01603105, 129.90053357], [1517257800000, 0.01603105, 0.01608987, 0.01603105, 0.0160319, 74.17412928], [1517258100000, 0.01603191, 0.01608984, 0.01603105, 0.01604, 75.34731287], [1517258400000, 0.0160898, 0.0160898, 0.01603105, 0.01608976, 31.25454099], [1517258700000, 0.01608976, 0.01609, 0.01603111, 0.01608983, 195.9540431], [1517259000000, 0.01608983, 0.016095, 0.01608981, 0.01608981, 92.63824514], [1517259300000, 0.01609, 0.0161, 0.01608981, 0.01609995, 190.85447824], [1517259600000, 0.01609995, 0.0161111, 0.01603354, 0.016089, 369.97913475], [1517259900000, 0.016089, 0.0161111, 0.01601, 0.01610895, 105.7475667], [1517260200000, 0.01610894, 0.01610894, 0.0160223, 0.0161, 34.09410433], [1517260500000, 0.0161, 0.01610887, 0.01601, 0.01602229, 195.69029328], [1517260800000, 0.0161, 0.0161, 0.01600886, 0.0160799, 61.43356004], [1517261100000, 0.01609985, 0.01609985, 0.01600886, 0.01606999, 40.68808025], [1517261400000, 0.01600886, 0.0161111, 0.016001, 0.016111, 279.27779984], [1517261700000, 0.0160223, 0.0161111, 0.01600867, 0.01611078, 73.10305989], [1517262000000, 0.01611078, 0.0161111, 0.01603054, 0.01603061, 46.2161208], [1517262300000, 0.01610995, 0.01611078, 0.01603217, 0.01610228, 65.78724854], [1517262600000, 0.0161, 0.01612898, 0.01606075, 0.0161, 171.91108626], [1517262900000, 0.01606143, 0.01611, 0.01600102, 0.01603, 422.97821281], [1517263200000, 0.01601203, 0.01608, 0.0160021, 0.01608, 61.27537974], [1517263500000, 0.01608, 0.01611, 0.01603, 0.01611, 96.39253004], [1517263800000, 0.01611, 0.016195, 0.01604, 0.01606168, 90.20010737], [1517264100000, 0.0160618, 0.0161109, 0.01606169, 0.01606172, 19.23311355], [1517264400000, 0.0161107, 0.0161109, 0.01606173, 0.0161109, 80.70774003], [1517264700000, 0.01611095, 0.01618499, 0.01611, 0.01611, 40.68308206], [1517265000000, 0.01611, 0.01619797, 0.01607, 0.01607048, 196.71111009], [1517265300000, 0.0161899, 0.016195, 0.01609084, 0.01617477, 50.19515741], [1517265600000, 0.01617477, 0.016195, 0.01610129, 0.0161926, 191.2991676], [1517265900000, 0.01619797, 0.01620249, 0.01619797, 0.0162, 184.86088352], [1517266200000, 0.0162, 0.0162, 0.0161161, 0.01619868, 42.17085846], [1517266500000, 0.01619999, 0.0162, 0.016161, 0.01619496, 173.40700069], [1517266800000, 0.01619496, 0.0162, 0.0161109, 0.016111, 115.40168229], [1517267100000, 0.016111, 0.01618699, 0.016111, 0.016111, 343.66394536], [1517267400000, 0.016111, 0.01616964, 0.016111, 0.016111, 182.79354788], [1517267700000, 0.016111, 0.01612, 0.016111, 0.016111, 74.10622438], [1517268000000, 0.016111, 0.01612, 0.016111, 0.01612, 108.27298178], [1517268300000, 0.01612, 0.01612, 0.01611102, 0.01612, 41.88650433], [1517268600000, 0.016115, 0.016198, 0.01611103, 0.016198, 40.74253408], [1517268900000, 0.016161, 0.0162, 0.01611102, 0.0161946, 96.91284403], [1517269200000, 0.01619403, 0.01619403, 0.016107, 0.016134, 438.4535228], [1517269500000, 0.01610701, 0.016134, 0.016107, 0.01611799, 44.82835267], [1517269800000, 0.01611799, 0.0162, 0.0161, 0.0162, 162.92809302], [1517270100000, 0.01611799, 0.01619968, 0.01610008, 0.01610009, 163.99948653], [1517270400000, 0.0161005, 0.01619968, 0.01610012, 0.01610014, 111.69429596], [1517270700000, 0.01610014, 0.01619929, 0.01610014, 0.01610019, 79.73371254], [1517271000000, 0.0161002, 0.01619902, 0.01610015, 0.01610015, 139.37189172], [1517271300000, 0.01615968, 0.01615968, 0.0161, 0.01611827, 135.85451905], [1517271600000, 0.01611827, 0.01619933, 0.01607, 0.01607, 704.12696287], [1517271900000, 0.01611827, 0.01619999, 0.01607, 0.01607001, 159.01684277], [1517272200000, 0.0161, 0.016124, 0.01608001, 0.016124, 32.22784405], [1517272500000, 0.0161245, 0.01619932, 0.0161, 0.01615999, 65.72080739], [1517272800000, 0.01615998, 0.01616499, 0.0161, 0.01616499, 44.40833487], [1517273100000, 0.01616499, 0.01616499, 0.01607, 0.01616499, 93.2411399], [1517273400000, 0.01616498, 0.01616499, 0.0161, 0.01610001, 66.72373668], [1517273700000, 0.01610001, 0.01610001, 0.01607, 0.01610001, 55.55549265], [1517274000000, 0.01610001, 0.016161, 0.01607, 0.01607, 310.57269678], [1517274300000, 0.01606266, 0.01615994, 0.01601001, 0.0161109, 137.7639022], [1517274600000, 0.0161109, 0.016165, 0.0161109, 0.0161109, 153.71976707], [1517274900000, 0.0161109, 0.01616623, 0.01604721, 0.0161109, 31.80111091], [1517275200000, 0.0161109, 0.0161969, 0.01605145, 0.01605145, 121.76342339], [1517275500000, 0.01618938, 0.01618938, 0.01605142, 0.01614831, 90.24854509], [1517275800000, 0.01614831, 0.0162, 0.01607042, 0.0162, 197.64556499], [1517276100000, 0.0162, 0.0162, 0.01607, 0.0161, 130.78660263], [1517276400000, 0.0161, 0.01619386, 0.01607021, 0.01609002, 72.4944823], [1517276700000, 0.01617551, 0.01619386, 0.01609001, 0.016137, 22.49090053], [1517277000000, 0.016137, 0.0162, 0.016137, 0.0161371, 223.33154134], [1517277300000, 0.0161371, 0.0162, 0.01613708, 0.01614008, 96.69256548], [1517277600000, 0.016142, 0.01619966, 0.016142, 0.01619857, 61.18588779], [1517277900000, 0.01619857, 0.01619999, 0.01619857, 0.01619857, 102.07876498], [1517278200000, 0.01619857, 0.01625298, 0.01615, 0.01615, 211.56743083], [1517278500000, 0.0161669, 0.01624792, 0.01615, 0.01617773, 61.91344129], [1517278800000, 0.01617773, 0.01624617, 0.0160702, 0.0160702, 491.05339663], [1517279100000, 0.01607, 0.01624999, 0.01607, 0.0162, 150.30355982], [1517279400000, 0.0161, 0.01619998, 0.0161, 0.0161, 46.84175336], [1517279700000, 0.0161, 0.01618972, 0.0161, 0.01610322, 92.01584867], [1517280000000, 0.0161039, 0.01624, 0.0161, 0.016111, 117.68498484], [1517280300000, 0.016111, 0.01621555, 0.01605001, 0.0161109, 94.73502645], [1517280600000, 0.0161109, 0.016111, 0.01605002, 0.0161109, 54.24885336], [1517280900000, 0.0161109, 0.016111, 0.0161109, 0.0161109, 184.69327483], [1517281200000, 0.01611092, 0.016111, 0.0161109, 0.016111, 53.77133142], [1517281500000, 0.0161109, 0.016111, 0.01605, 0.01606003, 215.47395641], [1517281800000, 0.01606003, 0.016175, 0.01605, 0.01606405, 124.46238651], [1517282100000, 0.01606404, 0.0162, 0.01606303, 0.01606411, 89.58005507], [1517282400000, 0.01611205, 0.01619224, 0.01605, 0.01618599, 286.8400187], [1517282700000, 0.01618599, 0.01618922, 0.01602396, 0.01615999, 82.88237689], [1517283000000, 0.016028, 0.01615995, 0.01602229, 0.01613506, 199.00334503], [1517283300000, 0.01613481, 0.01614574, 0.0160382, 0.01612, 115.60943435], [1517283600000, 0.01612, 0.01612, 0.0160382, 0.0160382, 42.26578029], [1517283900000, 0.0160382, 0.01611899, 0.0160382, 0.01611, 43.96684793], [1517284200000, 0.01611, 0.01613459, 0.016043, 0.016043, 77.30908807], [1517284500000, 0.01611898, 0.01611998, 0.01605357, 0.01606401, 230.9324763], [1517284800000, 0.01606401, 0.01614, 0.01606, 0.01614, 141.23461606], [1517285100000, 0.01614, 0.01618599, 0.01612, 0.01612, 56.01046844], [1517285400000, 0.01611524, 0.016162, 0.01608059, 0.01608065, 83.7232531], [1517285700000, 0.01608071, 0.01618599, 0.01608071, 0.01616198, 37.42449651], [1517286000000, 0.0160964, 0.01618, 0.016027, 0.0161, 196.94865626], [1517286300000, 0.0161, 0.016185, 0.01605146, 0.01608221, 55.29686964], [1517286600000, 0.01608224, 0.01618497, 0.01606045, 0.01607904, 51.13060961], [1517286900000, 0.01618496, 0.01618499, 0.01607529, 0.01607529, 21.45632553], [1517287200000, 0.01609, 0.01617529, 0.016084, 0.01617528, 49.68697307], [1517287500000, 0.01608506, 0.01615, 0.01607222, 0.01607222, 60.07209177], [1517287800000, 0.016084, 0.016145, 0.01607222, 0.016145, 20.97095642]]
\ No newline at end of file
diff --git a/tests/testdata/NOPAIR_XXX-4m.json b/tests/testdata/NOPAIR_XXX-4m.json
deleted file mode 100644
index fe51488c7..000000000
--- a/tests/testdata/NOPAIR_XXX-4m.json
+++ /dev/null
@@ -1 +0,0 @@
-[]
diff --git a/tests/testdata/NXT_BTC-5m.json b/tests/testdata/NXT_BTC-5m.json
deleted file mode 100644
index 80a3bd244..000000000
--- a/tests/testdata/NXT_BTC-5m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1515560100000, 3.195e-05, 3.213e-05, 3.165e-05, 3.172e-05, 144270.52590222], [1515560400000, 3.172e-05, 3.201e-05, 3.17e-05, 3.18e-05, 63206.65556517], [1515560700000, 3.2e-05, 3.2e-05, 3.17e-05, 3.172e-05, 39380.19738404], [1515561000000, 3.18e-05, 3.204e-05, 3.18e-05, 3.185e-05, 39785.1441834], [1515561300000, 3.192e-05, 3.204e-05, 3.185e-05, 3.203e-05, 31580.69331342], [1515561600000, 3.203e-05, 3.21e-05, 3.193e-05, 3.193e-05, 156985.49929385], [1515561900000, 3.193e-05, 3.2e-05, 3.168e-05, 3.199e-05, 103000.7562234], [1515562200000, 3.176e-05, 3.21e-05, 3.145e-05, 3.15e-05, 248221.05784351], [1515562500000, 3.15e-05, 3.187e-05, 3.13e-05, 3.177e-05, 145833.46073473], [1515562800000, 3.167e-05, 3.167e-05, 3.147e-05, 3.151e-05, 70240.42559026], [1515563100000, 3.15e-05, 3.164e-05, 3.127e-05, 3.127e-05, 110341.87685603], [1515563400000, 3.128e-05, 3.195e-05, 3.115e-05, 3.195e-05, 290209.24048879], [1515563700000, 3.151e-05, 3.172e-05, 3.124e-05, 3.156e-05, 54790.37490307], [1515564000000, 3.156e-05, 3.156e-05, 3.115e-05, 3.124e-05, 136894.68469698], [1515564300000, 3.124e-05, 3.154e-05, 3.123e-05, 3.154e-05, 83583.83357546], [1515564600000, 3.154e-05, 3.195e-05, 3.15e-05, 3.177e-05, 65870.46286168], [1515564900000, 3.177e-05, 3.195e-05, 3.174e-05, 3.195e-05, 37727.66750168], [1515565200000, 3.176e-05, 3.177e-05, 3.155e-05, 3.155e-05, 50352.30888081], [1515565500000, 3.156e-05, 3.163e-05, 3.152e-05, 3.152e-05, 64761.35790681], [1515565800000, 3.158e-05, 3.163e-05, 3.152e-05, 3.163e-05, 50531.05895479], [1515566100000, 3.157e-05, 3.157e-05, 3.152e-05, 3.155e-05, 104940.80386569], [1515566400000, 3.155e-05, 3.157e-05, 3.155e-05, 3.155e-05, 55552.7323595], [1515566700000, 3.156e-05, 3.164e-05, 3.155e-05, 3.156e-05, 152879.74350836], [1515567000000, 3.156e-05, 3.156e-05, 3.13e-05, 3.131e-05, 180753.32545541], [1515567300000, 3.131e-05, 3.131e-05, 3.111e-05, 3.111e-05, 127815.25172816], [1515567600000, 3.114e-05, 3.136e-05, 3.113e-05, 3.113e-05, 118557.91393183], [1515567900000, 3.113e-05, 3.12e-05, 3.105e-05, 3.106e-05, 141411.6132201], [1515568200000, 3.105e-05, 3.105e-05, 3.07e-05, 3.07e-05, 344593.98840709], [1515568500000, 3.069e-05, 3.079e-05, 3.061e-05, 3.07e-05, 187695.43803844], [1515568800000, 3.07e-05, 3.073e-05, 3e-05, 3.034e-05, 849694.1538996], [1515569100000, 3.03e-05, 3.03e-05, 3e-05, 3.001e-05, 293164.73678067], [1515569400000, 3.001e-05, 3.02e-05, 3e-05, 3.005e-05, 179698.73792503], [1515569700000, 3.005e-05, 3.038e-05, 3.004e-05, 3.035e-05, 262839.2976528], [1515570000000, 3.035e-05, 3.063e-05, 3.014e-05, 3.063e-05, 114172.66203067], [1515570300000, 3.05e-05, 3.099e-05, 3.05e-05, 3.09e-05, 78587.64387311], [1515570600000, 3.09e-05, 3.101e-05, 3.078e-05, 3.079e-05, 80662.04555627], [1515570900000, 3.079e-05, 3.092e-05, 3.069e-05, 3.079e-05, 47838.38889087], [1515571200000, 3.079e-05, 3.138e-05, 3.053e-05, 3.138e-05, 349053.64967683], [1515571500000, 3.139e-05, 3.207e-05, 3.138e-05, 3.166e-05, 358338.27175568], [1515571800000, 3.166e-05, 3.199e-05, 3.143e-05, 3.152e-05, 128118.18292263], [1515572100000, 3.152e-05, 3.174e-05, 3.149e-05, 3.166e-05, 89440.75397088], [1515572400000, 3.166e-05, 3.168e-05, 3.09e-05, 3.144e-05, 282987.43904262], [1515572700000, 3.143e-05, 3.143e-05, 3.09e-05, 3.101e-05, 90091.76838138], [1515573000000, 3.1e-05, 3.101e-05, 3.081e-05, 3.081e-05, 38260.84587177], [1515573300000, 3.088e-05, 3.172e-05, 3.069e-05, 3.139e-05, 108265.31160201], [1515573600000, 3.167e-05, 3.174e-05, 3.107e-05, 3.124e-05, 91676.10391595], [1515573900000, 3.124e-05, 3.148e-05, 3.123e-05, 3.128e-05, 46547.64791079], [1515574200000, 3.128e-05, 3.143e-05, 3.1e-05, 3.116e-05, 79170.52852259], [1515574500000, 3.137e-05, 3.137e-05, 3.091e-05, 3.103e-05, 88794.3813869], [1515574800000, 3.12e-05, 3.12e-05, 3.1e-05, 3.102e-05, 62089.67889016], [1515575100000, 3.102e-05, 3.12e-05, 3.1e-05, 3.119e-05, 47699.54947694], [1515575400000, 3.11e-05, 3.135e-05, 3.102e-05, 3.135e-05, 56950.70902886], [1515575700000, 3.135e-05, 3.15e-05, 3.1e-05, 3.139e-05, 141137.20557833], [1515576000000, 3.139e-05, 3.15e-05, 3.131e-05, 3.15e-05, 55994.28972823], [1515576300000, 3.131e-05, 3.17e-05, 3.13e-05, 3.17e-05, 56609.17555046], [1515576600000, 3.162e-05, 3.176e-05, 3.162e-05, 3.176e-05, 114778.71329817], [1515576900000, 3.175e-05, 3.219e-05, 3.172e-05, 3.211e-05, 133677.84212424], [1515577200000, 3.211e-05, 3.22e-05, 3.168e-05, 3.195e-05, 93895.9710621], [1515577500000, 3.176e-05, 3.211e-05, 3.171e-05, 3.208e-05, 94794.45993869], [1515577800000, 3.21e-05, 3.22e-05, 3.194e-05, 3.194e-05, 70258.41243954], [1515578100000, 3.194e-05, 3.206e-05, 3.176e-05, 3.185e-05, 24690.74510264], [1515578400000, 3.185e-05, 3.2e-05, 3.138e-05, 3.159e-05, 58069.83946097], [1515578700000, 3.158e-05, 3.158e-05, 3.142e-05, 3.155e-05, 81032.70728059], [1515579000000, 3.155e-05, 3.2e-05, 3.155e-05, 3.2e-05, 64345.45658423], [1515579300000, 3.204e-05, 3.215e-05, 3.196e-05, 3.196e-05, 49548.68022078], [1515579600000, 3.196e-05, 3.196e-05, 3.165e-05, 3.176e-05, 40353.80257577], [1515579900000, 3.165e-05, 3.176e-05, 3.159e-05, 3.17e-05, 95586.04784934], [1515580200000, 3.167e-05, 3.197e-05, 3.167e-05, 3.195e-05, 32905.92207758], [1515580500000, 3.195e-05, 3.195e-05, 3.181e-05, 3.184e-05, 40765.17099958], [1515580800000, 3.193e-05, 3.215e-05, 3.181e-05, 3.182e-05, 60812.94855814], [1515581100000, 3.183e-05, 3.204e-05, 3.175e-05, 3.182e-05, 63263.29786139], [1515581400000, 3.181e-05, 3.195e-05, 3.17e-05, 3.183e-05, 85561.61791981], [1515581700000, 3.183e-05, 3.198e-05, 3.172e-05, 3.198e-05, 32907.00886915], [1515582000000, 3.183e-05, 3.198e-05, 3.171e-05, 3.19e-05, 30599.18866291], [1515582300000, 3.189e-05, 3.189e-05, 3.171e-05, 3.189e-05, 94001.08727723], [1515582600000, 3.171e-05, 3.189e-05, 3.171e-05, 3.189e-05, 35105.41042664], [1515582900000, 3.189e-05, 3.189e-05, 3.17e-05, 3.179e-05, 66219.70822893], [1515583200000, 3.179e-05, 3.189e-05, 3.168e-05, 3.189e-05, 73583.24179328], [1515583500000, 3.189e-05, 3.189e-05, 3.158e-05, 3.188e-05, 34825.65369934], [1515583800000, 3.182e-05, 3.186e-05, 3.167e-05, 3.186e-05, 54927.6613103], [1515584100000, 3.178e-05, 3.188e-05, 3.154e-05, 3.154e-05, 59115.44471117], [1515584400000, 3.154e-05, 3.185e-05, 3.153e-05, 3.181e-05, 24822.16723428], [1515584700000, 3.18e-05, 3.18e-05, 3.158e-05, 3.17e-05, 7998.41349807], [1515585000000, 3.16e-05, 3.177e-05, 3.156e-05, 3.176e-05, 36644.27541181], [1515585300000, 3.174e-05, 3.175e-05, 3.157e-05, 3.175e-05, 16832.85901935], [1515585600000, 3.164e-05, 3.176e-05, 3.164e-05, 3.172e-05, 32525.66544042], [1515585900000, 3.172e-05, 3.181e-05, 3.172e-05, 3.181e-05, 39025.79981637], [1515586200000, 3.181e-05, 3.189e-05, 3.181e-05, 3.187e-05, 26888.23121937], [1515586500000, 3.189e-05, 3.189e-05, 3.186e-05, 3.186e-05, 29834.78070886], [1515586800000, 3.185e-05, 3.185e-05, 3.175e-05, 3.176e-05, 27835.37560261], [1515587100000, 3.185e-05, 3.186e-05, 3.176e-05, 3.186e-05, 19432.46988669], [1515587400000, 3.186e-05, 3.187e-05, 3.156e-05, 3.176e-05, 98611.55656989], [1515587700000, 3.176e-05, 3.176e-05, 3.14e-05, 3.144e-05, 79358.50175551], [1515588000000, 3.149e-05, 3.198e-05, 3.144e-05, 3.194e-05, 45621.5436054], [1515588300000, 3.193e-05, 3.2e-05, 3.192e-05, 3.197e-05, 71361.03616123], [1515588600000, 3.192e-05, 3.2e-05, 3.162e-05, 3.18e-05, 65313.04882889], [1515588900000, 3.18e-05, 3.18e-05, 3.132e-05, 3.133e-05, 88792.84859633], [1515589200000, 3.133e-05, 3.134e-05, 3.118e-05, 3.128e-05, 124394.51437928], [1515589500000, 3.122e-05, 3.143e-05, 3.112e-05, 3.112e-05, 97239.03973508], [1515589800000, 3.112e-05, 3.134e-05, 3.109e-05, 3.133e-05, 53217.75150673], [1515590100000, 3.133e-05, 3.147e-05, 3.133e-05, 3.135e-05, 184327.22555731], [1515590400000, 3.133e-05, 3.135e-05, 3.112e-05, 3.112e-05, 25670.03330372], [1515590700000, 3.127e-05, 3.127e-05, 3.11e-05, 3.12e-05, 58256.71495762], [1515591000000, 3.12e-05, 3.131e-05, 3.109e-05, 3.126e-05, 62007.56885393], [1515591300000, 3.126e-05, 3.131e-05, 3.123e-05, 3.123e-05, 19364.76095196], [1515591600000, 3.123e-05, 3.135e-05, 3.123e-05, 3.135e-05, 105688.43404852], [1515591900000, 3.134e-05, 3.149e-05, 3.096e-05, 3.1e-05, 390728.69110797], [1515592200000, 3.1e-05, 3.131e-05, 3.1e-05, 3.105e-05, 111297.11690915], [1515592500000, 3.129e-05, 3.143e-05, 3.104e-05, 3.11e-05, 58930.80767821], [1515592800000, 3.136e-05, 3.136e-05, 3.1e-05, 3.114e-05, 147145.53820515], [1515593100000, 3.113e-05, 3.114e-05, 3.102e-05, 3.114e-05, 25429.50890178], [1515593400000, 3.114e-05, 3.114e-05, 3.1e-05, 3.101e-05, 97326.28087403], [1515593700000, 3.101e-05, 3.101e-05, 3.079e-05, 3.086e-05, 218559.48579171], [1515594000000, 3.08e-05, 3.12e-05, 3.076e-05, 3.084e-05, 101955.96338023], [1515594300000, 3.084e-05, 3.104e-05, 3.073e-05, 3.099e-05, 209555.88012857], [1515594600000, 3.096e-05, 3.097e-05, 3.066e-05, 3.066e-05, 145723.30516843], [1515594900000, 3.066e-05, 3.066e-05, 3.055e-05, 3.06e-05, 77206.35807448], [1515595200000, 3.064e-05, 3.064e-05, 3.05e-05, 3.064e-05, 180859.04365642], [1515595500000, 3.066e-05, 3.104e-05, 3.058e-05, 3.098e-05, 44259.27918787], [1515595800000, 3.098e-05, 3.1e-05, 3.075e-05, 3.082e-05, 82301.36435952], [1515596100000, 3.09e-05, 3.091e-05, 3.063e-05, 3.08e-05, 71223.00212712], [1515596400000, 3.066e-05, 3.079e-05, 3.05e-05, 3.064e-05, 184581.21547322], [1515596700000, 3.06e-05, 3.06e-05, 3.03e-05, 3.033e-05, 123527.37419639], [1515597000000, 3.032e-05, 3.032e-05, 3.015e-05, 3.029e-05, 249643.97731714], [1515597300000, 3.032e-05, 3.045e-05, 3.023e-05, 3.023e-05, 101879.40998056], [1515597600000, 3.023e-05, 3.037e-05, 3.009e-05, 3.019e-05, 267868.72440138], [1515597900000, 3.019e-05, 3.033e-05, 3.013e-05, 3.033e-05, 152523.12994526], [1515598200000, 3.04e-05, 3.059e-05, 3.033e-05, 3.049e-05, 425609.77933781], [1515598500000, 3.059e-05, 3.059e-05, 3.003e-05, 3.023e-05, 394040.99292666], [1515598800000, 3.011e-05, 3.035e-05, 3.002e-05, 3.011e-05, 199564.51254432], [1515599100000, 3.011e-05, 3.064e-05, 3.007e-05, 3.061e-05, 167585.48542837], [1515599400000, 3.03e-05, 3.117e-05, 3.029e-05, 3.101e-05, 144381.48201709], [1515599700000, 3.101e-05, 3.14e-05, 3.063e-05, 3.085e-05, 332429.14852973], [1515600000000, 3.085e-05, 3.108e-05, 3.069e-05, 3.07e-05, 128942.75288424], [1515600300000, 3.07e-05, 3.088e-05, 3.041e-05, 3.049e-05, 101730.29089333], [1515600600000, 3.049e-05, 3.074e-05, 3.041e-05, 3.064e-05, 94102.46861675], [1515600900000, 3.064e-05, 3.109e-05, 3.047e-05, 3.099e-05, 156840.21540298], [1515601200000, 3.099e-05, 3.099e-05, 3.05e-05, 3.068e-05, 81565.56468034], [1515601500000, 3.069e-05, 3.087e-05, 3.068e-05, 3.078e-05, 100492.82362692], [1515601800000, 3.078e-05, 3.08e-05, 3.067e-05, 3.075e-05, 133542.35322944], [1515602100000, 3.073e-05, 3.075e-05, 3.05e-05, 3.05e-05, 70188.32656823], [1515602400000, 3.05e-05, 3.075e-05, 3.033e-05, 3.051e-05, 171273.97579449], [1515602700000, 3.069e-05, 3.069e-05, 3.035e-05, 3.051e-05, 15350.95404598], [1515603000000, 3.052e-05, 3.06e-05, 3.05e-05, 3.06e-05, 17267.00867563], [1515603300000, 3.06e-05, 3.064e-05, 3.041e-05, 3.06e-05, 76655.40666977], [1515603600000, 3.061e-05, 3.064e-05, 3.039e-05, 3.042e-05, 57621.24046385], [1515603900000, 3.045e-05, 3.07e-05, 3.038e-05, 3.04e-05, 53511.20340698], [1515604200000, 3.04e-05, 3.066e-05, 3.039e-05, 3.063e-05, 19246.54515933], [1515604500000, 3.063e-05, 3.073e-05, 3.046e-05, 3.069e-05, 42361.91052207], [1515604800000, 3.068e-05, 3.07e-05, 3.04e-05, 3.062e-05, 34733.35195375], [1515605100000, 3.064e-05, 3.064e-05, 3.062e-05, 3.064e-05, 51615.85675986], [1515605400000, 3.062e-05, 3.075e-05, 3.055e-05, 3.073e-05, 34910.59419851], [1515605700000, 3.072e-05, 3.072e-05, 3.062e-05, 3.07e-05, 33044.35362199], [1515606000000, 3.07e-05, 3.07e-05, 3.051e-05, 3.054e-05, 51865.64553993], [1515606300000, 3.054e-05, 3.056e-05, 3.045e-05, 3.047e-05, 32983.69495757], [1515606600000, 3.047e-05, 3.047e-05, 3.038e-05, 3.039e-05, 80118.60904759], [1515606900000, 3.039e-05, 3.04e-05, 3.039e-05, 3.039e-05, 85443.15633891], [1515607200000, 3.039e-05, 3.064e-05, 3.038e-05, 3.045e-05, 39473.18915929], [1515607500000, 3.045e-05, 3.066e-05, 3.038e-05, 3.045e-05, 92500.45039525], [1515607800000, 3.041e-05, 3.056e-05, 3.038e-05, 3.038e-05, 66532.66940065], [1515608100000, 3.039e-05, 3.06e-05, 3.039e-05, 3.041e-05, 41973.21677146], [1515608400000, 3.041e-05, 3.041e-05, 3.03e-05, 3.033e-05, 57626.7678583], [1515608700000, 3.035e-05, 3.053e-05, 3.033e-05, 3.053e-05, 33740.61789432], [1515609000000, 3.062e-05, 3.067e-05, 3.036e-05, 3.065e-05, 81080.51291495], [1515609300000, 3.065e-05, 3.071e-05, 3.051e-05, 3.063e-05, 85992.02200155], [1515609600000, 3.07e-05, 3.071e-05, 3.03e-05, 3.043e-05, 61330.7622221], [1515609900000, 3.043e-05, 3.069e-05, 3.043e-05, 3.055e-05, 27995.54344921], [1515610200000, 3.047e-05, 3.071e-05, 3.047e-05, 3.065e-05, 19410.46818917], [1515610500000, 3.065e-05, 3.066e-05, 3.056e-05, 3.066e-05, 25683.32130467], [1515610800000, 3.064e-05, 3.064e-05, 3.055e-05, 3.055e-05, 14782.24841572], [1515611100000, 3.059e-05, 3.07e-05, 3.054e-05, 3.054e-05, 21196.81253697], [1515611400000, 3.07e-05, 3.07e-05, 3.045e-05, 3.05e-05, 31129.59077742], [1515611700000, 3.05e-05, 3.06e-05, 3.042e-05, 3.055e-05, 57534.171249], [1515612000000, 3.055e-05, 3.055e-05, 3.043e-05, 3.045e-05, 63261.53375528], [1515612300000, 3.044e-05, 3.046e-05, 3.043e-05, 3.046e-05, 82499.08973654], [1515612600000, 3.045e-05, 3.046e-05, 3.043e-05, 3.043e-05, 29448.77764848], [1515612900000, 3.043e-05, 3.043e-05, 3.039e-05, 3.039e-05, 53372.71197047], [1515613200000, 3.041e-05, 3.041e-05, 3.017e-05, 3.036e-05, 266285.09685059], [1515613500000, 3.036e-05, 3.036e-05, 3.021e-05, 3.035e-05, 22945.82339138], [1515613800000, 3.035e-05, 3.036e-05, 3.023e-05, 3.035e-05, 36358.97777231], [1515614100000, 3.03e-05, 3.036e-05, 3.028e-05, 3.031e-05, 9698.23923587], [1515614400000, 3.028e-05, 3.036e-05, 3.024e-05, 3.027e-05, 53342.36020999], [1515614700000, 3.03e-05, 3.075e-05, 3.027e-05, 3.052e-05, 34135.13153824], [1515615000000, 3.052e-05, 3.1e-05, 3.051e-05, 3.068e-05, 198431.54377371], [1515615300000, 3.064e-05, 3.066e-05, 3.036e-05, 3.051e-05, 82130.48221372], [1515615600000, 3.051e-05, 3.064e-05, 3.043e-05, 3.064e-05, 18374.03283089], [1515615900000, 3.064e-05, 3.074e-05, 3.063e-05, 3.065e-05, 7339.48606294], [1515616200000, 3.065e-05, 3.084e-05, 3.065e-05, 3.082e-05, 71149.75904223], [1515616500000, 3.083e-05, 3.083e-05, 3.07e-05, 3.072e-05, 31694.5643051], [1515616800000, 3.072e-05, 3.082e-05, 3.065e-05, 3.068e-05, 60551.43868423], [1515617100000, 3.068e-05, 3.083e-05, 3.067e-05, 3.067e-05, 17003.44052439], [1515617400000, 3.069e-05, 3.074e-05, 3.067e-05, 3.067e-05, 22524.52743359], [1515617700000, 3.067e-05, 3.085e-05, 3.067e-05, 3.074e-05, 19082.00967146], [1515618000000, 3.074e-05, 3.075e-05, 3.071e-05, 3.075e-05, 11782.21827682], [1515618300000, 3.075e-05, 3.08e-05, 3.041e-05, 3.072e-05, 83744.08992769], [1515618600000, 3.071e-05, 3.08e-05, 3.064e-05, 3.065e-05, 12917.44964218], [1515618900000, 3.072e-05, 3.079e-05, 3.065e-05, 3.075e-05, 68183.43996152], [1515619200000, 3.075e-05, 3.08e-05, 3.072e-05, 3.072e-05, 16462.74956032], [1515619500000, 3.079e-05, 3.08e-05, 3.063e-05, 3.08e-05, 22049.74209581], [1515619800000, 3.079e-05, 3.08e-05, 3.064e-05, 3.071e-05, 41657.73660976], [1515620100000, 3.079e-05, 3.079e-05, 3.071e-05, 3.079e-05, 19529.6914177], [1515620400000, 3.076e-05, 3.076e-05, 3.052e-05, 3.063e-05, 55875.70266048], [1515620700000, 3.052e-05, 3.066e-05, 3.052e-05, 3.066e-05, 31172.92715391], [1515621000000, 3.066e-05, 3.07e-05, 3.051e-05, 3.065e-05, 42643.96081933], [1515621300000, 3.065e-05, 3.078e-05, 3.065e-05, 3.07e-05, 47320.35494628], [1515621600000, 3.07e-05, 3.077e-05, 3.05e-05, 3.068e-05, 22365.17904695], [1515621900000, 3.061e-05, 3.067e-05, 3.054e-05, 3.054e-05, 27409.4593297], [1515622200000, 3.054e-05, 3.068e-05, 3.04e-05, 3.045e-05, 71277.54089709], [1515622500000, 3.045e-05, 3.077e-05, 3.021e-05, 3.05e-05, 115332.92610684], [1515622800000, 3.052e-05, 3.068e-05, 3.046e-05, 3.055e-05, 31663.6945907], [1515623100000, 3.055e-05, 3.066e-05, 3.041e-05, 3.066e-05, 73768.24684451], [1515623400000, 3.06e-05, 3.065e-05, 3.042e-05, 3.052e-05, 45716.88816995], [1515623700000, 3.052e-05, 3.06e-05, 3.044e-05, 3.045e-05, 21359.35205204], [1515624000000, 3.045e-05, 3.06e-05, 3.044e-05, 3.044e-05, 32963.43517639], [1515624300000, 3.044e-05, 3.044e-05, 3.03e-05, 3.036e-05, 43514.20602111], [1515624600000, 3.031e-05, 3.038e-05, 3.031e-05, 3.036e-05, 18252.39101788], [1515624900000, 3.038e-05, 3.039e-05, 3.031e-05, 3.033e-05, 20357.8052906], [1515625200000, 3.039e-05, 3.039e-05, 3.032e-05, 3.034e-05, 25746.31881604], [1515625500000, 3.037e-05, 3.06e-05, 3.03e-05, 3.032e-05, 134825.19493446], [1515625800000, 3.039e-05, 3.039e-05, 3.021e-05, 3.022e-05, 79796.89297527], [1515626100000, 3.022e-05, 3.039e-05, 3.021e-05, 3.039e-05, 81315.26245396], [1515626400000, 3.049e-05, 3.064e-05, 3.025e-05, 3.056e-05, 61026.01753211], [1515626700000, 3.036e-05, 3.056e-05, 3.032e-05, 3.042e-05, 9091.99712728], [1515627000000, 3.042e-05, 3.042e-05, 3.011e-05, 3.011e-05, 165978.4947698], [1515627300000, 3.011e-05, 3.011e-05, 3.002e-05, 3.002e-05, 110130.15921732], [1515627600000, 3.002e-05, 3.003e-05, 3.001e-05, 3.003e-05, 46157.43537425], [1515627900000, 3.003e-05, 3.011e-05, 3.001e-05, 3.003e-05, 58520.08226433], [1515628200000, 3.003e-05, 3.011e-05, 3.001e-05, 3.011e-05, 112706.02778369], [1515628500000, 3.011e-05, 3.011e-05, 3.002e-05, 3.011e-05, 63045.39451087], [1515628800000, 3.011e-05, 3.011e-05, 3.002e-05, 3.01e-05, 85450.20640731], [1515629100000, 3.011e-05, 3.011e-05, 3.001e-05, 3.01e-05, 176622.53554595], [1515629400000, 3.003e-05, 3.022e-05, 3.001e-05, 3.022e-05, 151472.23230886], [1515629700000, 3.022e-05, 3.048e-05, 3.015e-05, 3.029e-05, 43847.32923764], [1515630000000, 3.036e-05, 3.043e-05, 3.007e-05, 3.027e-05, 48375.51723299], [1515630300000, 3.024e-05, 3.028e-05, 3.01e-05, 3.012e-05, 61156.63769866], [1515630600000, 3.012e-05, 3.042e-05, 3.002e-05, 3.035e-05, 41635.48528982], [1515630900000, 3.025e-05, 3.036e-05, 3.021e-05, 3.035e-05, 55671.3214649], [1515631200000, 3.029e-05, 3.065e-05, 3.024e-05, 3.052e-05, 189688.05543105], [1515631500000, 3.052e-05, 3.069e-05, 3.052e-05, 3.067e-05, 105603.12955071], [1515631800000, 3.052e-05, 3.067e-05, 3.049e-05, 3.05e-05, 105230.35486964], [1515632100000, 3.05e-05, 3.062e-05, 3.031e-05, 3.05e-05, 43438.59074331], [1515632400000, 3.05e-05, 3.051e-05, 3.032e-05, 3.049e-05, 49327.36124042], [1515632700000, 3.049e-05, 3.06e-05, 3.049e-05, 3.055e-05, 21279.12435912], [1515633000000, 3.055e-05, 3.065e-05, 3.05e-05, 3.06e-05, 41097.14749993], [1515633300000, 3.06e-05, 3.068e-05, 3.054e-05, 3.066e-05, 46238.02767219], [1515633600000, 3.066e-05, 3.066e-05, 3.061e-05, 3.064e-05, 19388.09798367], [1515633900000, 3.064e-05, 3.066e-05, 3.061e-05, 3.065e-05, 72182.49775741], [1515634200000, 3.065e-05, 3.07e-05, 3.064e-05, 3.07e-05, 46650.7789564], [1515634500000, 3.07e-05, 3.114e-05, 3.07e-05, 3.111e-05, 82442.4483444], [1515634800000, 3.111e-05, 3.136e-05, 3.111e-05, 3.131e-05, 104353.09546532], [1515635100000, 3.131e-05, 3.153e-05, 3.116e-05, 3.121e-05, 122715.07178512], [1515635400000, 3.122e-05, 3.155e-05, 3.122e-05, 3.143e-05, 66607.71196803], [1515635700000, 3.143e-05, 3.168e-05, 3.134e-05, 3.163e-05, 84261.26669598], [1515636000000, 3.163e-05, 3.169e-05, 3.137e-05, 3.14e-05, 46314.02780894], [1515636300000, 3.14e-05, 3.166e-05, 3.134e-05, 3.163e-05, 82350.47770429], [1515636600000, 3.164e-05, 3.184e-05, 3.163e-05, 3.163e-05, 49031.75228602], [1515636900000, 3.172e-05, 3.178e-05, 3.15e-05, 3.177e-05, 48519.12296456], [1515637200000, 3.177e-05, 3.177e-05, 3.152e-05, 3.153e-05, 64124.11343469], [1515637500000, 3.155e-05, 3.177e-05, 3.108e-05, 3.108e-05, 112423.57763781], [1515637800000, 3.124e-05, 3.124e-05, 3.093e-05, 3.099e-05, 142541.4506098], [1515638100000, 3.099e-05, 3.106e-05, 3.08e-05, 3.099e-05, 91615.60041043], [1515638400000, 3.099e-05, 3.109e-05, 3.084e-05, 3.109e-05, 28405.88187049], [1515638700000, 3.1e-05, 3.109e-05, 3.079e-05, 3.084e-05, 40370.06057475], [1515639000000, 3.079e-05, 3.079e-05, 3.065e-05, 3.066e-05, 139215.05169327], [1515639300000, 3.066e-05, 3.089e-05, 3.066e-05, 3.088e-05, 108640.17715067], [1515639600000, 3.088e-05, 3.088e-05, 3.061e-05, 3.064e-05, 49696.81475704], [1515639900000, 3.064e-05, 3.1e-05, 3.064e-05, 3.082e-05, 125153.05196302], [1515640200000, 3.083e-05, 3.1e-05, 3.058e-05, 3.07e-05, 67000.37941434], [1515640500000, 3.07e-05, 3.089e-05, 3.061e-05, 3.085e-05, 49110.23570539], [1515640800000, 3.066e-05, 3.09e-05, 3.066e-05, 3.067e-05, 54938.40953925], [1515641100000, 3.067e-05, 3.08e-05, 3.06e-05, 3.075e-05, 36754.27681293], [1515641400000, 3.06e-05, 3.09e-05, 3.06e-05, 3.061e-05, 66707.7439718], [1515641700000, 3.061e-05, 3.061e-05, 3.034e-05, 3.035e-05, 195834.04457076], [1515642000000, 3.034e-05, 3.037e-05, 3.009e-05, 3.009e-05, 323002.43985721], [1515642300000, 3.009e-05, 3.03e-05, 2.976e-05, 2.984e-05, 587527.00956013], [1515642600000, 2.984e-05, 2.991e-05, 2.963e-05, 2.964e-05, 326613.99101632], [1515642900000, 2.963e-05, 2.99e-05, 2.928e-05, 2.96e-05, 437884.05011147], [1515643200000, 2.959e-05, 2.959e-05, 2.906e-05, 2.921e-05, 485851.37876377], [1515643500000, 2.921e-05, 2.993e-05, 2.907e-05, 2.928e-05, 261466.16453797], [1515643800000, 2.928e-05, 2.962e-05, 2.903e-05, 2.91e-05, 331553.01230272], [1515644100000, 2.91e-05, 2.914e-05, 2.851e-05, 2.851e-05, 635430.4911415], [1515644400000, 2.85e-05, 2.857e-05, 2.819e-05, 2.856e-05, 310770.75079488], [1515644700000, 2.857e-05, 2.948e-05, 2.856e-05, 2.862e-05, 120882.30172338], [1515645000000, 2.861e-05, 2.932e-05, 2.82e-05, 2.82e-05, 165516.52836373], [1515645300000, 2.82e-05, 2.937e-05, 2.809e-05, 2.809e-05, 561990.30520584], [1515645600000, 2.813e-05, 2.814e-05, 2.722e-05, 2.732e-05, 862692.68464502], [1515645900000, 2.723e-05, 2.78e-05, 2.713e-05, 2.78e-05, 182923.27273329], [1515646200000, 2.781e-05, 2.883e-05, 2.78e-05, 2.883e-05, 254140.5432493], [1515646500000, 2.883e-05, 2.923e-05, 2.832e-05, 2.92e-05, 353599.99316028], [1515646800000, 2.92e-05, 2.935e-05, 2.881e-05, 2.908e-05, 127657.80869387], [1515647100000, 2.89e-05, 2.91e-05, 2.806e-05, 2.894e-05, 321740.46886674], [1515647400000, 2.894e-05, 2.917e-05, 2.803e-05, 2.88e-05, 219333.37886003], [1515647700000, 2.882e-05, 2.916e-05, 2.814e-05, 2.87e-05, 217473.77998456], [1515648000000, 2.839e-05, 2.908e-05, 2.839e-05, 2.889e-05, 89151.5847348], [1515648300000, 2.889e-05, 2.889e-05, 2.86e-05, 2.861e-05, 33632.05207312], [1515648600000, 2.86e-05, 2.87e-05, 2.857e-05, 2.87e-05, 72460.66704564], [1515648900000, 2.889e-05, 2.892e-05, 2.859e-05, 2.883e-05, 53136.56166895], [1515649200000, 2.883e-05, 2.894e-05, 2.883e-05, 2.894e-05, 86754.73357149], [1515649500000, 2.894e-05, 2.913e-05, 2.873e-05, 2.873e-05, 62997.05779582], [1515649800000, 2.873e-05, 2.906e-05, 2.803e-05, 2.818e-05, 204744.15687579], [1515650100000, 2.826e-05, 2.867e-05, 2.796e-05, 2.815e-05, 122311.96667074], [1515650400000, 2.815e-05, 2.879e-05, 2.796e-05, 2.855e-05, 46070.98372451], [1515650700000, 2.856e-05, 2.879e-05, 2.856e-05, 2.86e-05, 75497.2383056], [1515651000000, 2.86e-05, 2.88e-05, 2.856e-05, 2.88e-05, 102102.74770067], [1515651300000, 2.875e-05, 2.91e-05, 2.871e-05, 2.909e-05, 176735.2566038], [1515651600000, 2.91e-05, 2.933e-05, 2.91e-05, 2.919e-05, 98637.41689533], [1515651900000, 2.914e-05, 2.932e-05, 2.908e-05, 2.921e-05, 107882.32326913], [1515652200000, 2.923e-05, 2.94e-05, 2.923e-05, 2.935e-05, 146709.49324953], [1515652500000, 2.935e-05, 2.935e-05, 2.91e-05, 2.923e-05, 32149.28967947], [1515652800000, 2.923e-05, 2.927e-05, 2.914e-05, 2.926e-05, 57786.49580277], [1515653100000, 2.926e-05, 2.935e-05, 2.911e-05, 2.916e-05, 73588.59945869], [1515653400000, 2.916e-05, 2.933e-05, 2.907e-05, 2.929e-05, 92133.34083599], [1515653700000, 2.929e-05, 2.93e-05, 2.894e-05, 2.911e-05, 90548.0475909], [1515654000000, 2.9e-05, 2.911e-05, 2.897e-05, 2.909e-05, 107283.91123527], [1515654300000, 2.907e-05, 2.907e-05, 2.897e-05, 2.904e-05, 157309.23808785], [1515654600000, 2.904e-05, 2.931e-05, 2.9e-05, 2.931e-05, 96368.93166057], [1515654900000, 2.93e-05, 2.962e-05, 2.9e-05, 2.913e-05, 186174.25914955], [1515655200000, 2.914e-05, 2.951e-05, 2.894e-05, 2.894e-05, 240542.71404088], [1515655500000, 2.897e-05, 2.916e-05, 2.855e-05, 2.895e-05, 372710.75275877], [1515655800000, 2.895e-05, 2.895e-05, 2.875e-05, 2.894e-05, 58537.5233536], [1515656100000, 2.894e-05, 2.945e-05, 2.88e-05, 2.936e-05, 98587.54640421], [1515656400000, 2.943e-05, 2.946e-05, 2.93e-05, 2.934e-05, 62417.27075768], [1515656700000, 2.936e-05, 2.946e-05, 2.931e-05, 2.946e-05, 73881.71486918], [1515657000000, 2.946e-05, 2.957e-05, 2.94e-05, 2.957e-05, 75272.58770548], [1515657300000, 2.957e-05, 2.958e-05, 2.944e-05, 2.945e-05, 34149.25477629], [1515657600000, 2.945e-05, 2.979e-05, 2.945e-05, 2.979e-05, 94233.33586283], [1515657900000, 2.98e-05, 2.985e-05, 2.946e-05, 2.953e-05, 131388.21925444], [1515658200000, 2.95e-05, 2.987e-05, 2.947e-05, 2.98e-05, 118043.03764885], [1515658500000, 2.985e-05, 2.995e-05, 2.956e-05, 2.994e-05, 113131.86654072], [1515658800000, 2.997e-05, 2.998e-05, 2.994e-05, 2.998e-05, 53408.59049413], [1515659100000, 2.999e-05, 3.02e-05, 2.995e-05, 3.016e-05, 164041.28411801], [1515659400000, 3.02e-05, 3.02e-05, 2.991e-05, 3e-05, 174866.58599469], [1515659700000, 2.996e-05, 2.999e-05, 2.987e-05, 2.988e-05, 100529.97615034], [1515660000000, 2.986e-05, 2.988e-05, 2.959e-05, 2.987e-05, 74543.24915795], [1515660300000, 2.965e-05, 2.988e-05, 2.955e-05, 2.982e-05, 53050.06871313], [1515660600000, 2.982e-05, 3.012e-05, 2.97e-05, 3.012e-05, 53067.30535477], [1515660900000, 3.012e-05, 3.012e-05, 3e-05, 3.011e-05, 57000.62032003], [1515661200000, 3.012e-05, 3.028e-05, 3.012e-05, 3.012e-05, 80958.86509628], [1515661500000, 3.012e-05, 3.012e-05, 2.977e-05, 2.995e-05, 20394.1665288], [1515661800000, 2.995e-05, 3.018e-05, 2.995e-05, 3.017e-05, 32312.61005189], [1515662100000, 3.017e-05, 3.017e-05, 2.997e-05, 2.999e-05, 38203.68140561], [1515662400000, 2.999e-05, 3.001e-05, 2.985e-05, 2.985e-05, 90393.36164819], [1515662700000, 2.99e-05, 2.999e-05, 2.988e-05, 2.988e-05, 17852.68634705], [1515663000000, 2.987e-05, 3.034e-05, 2.987e-05, 3.021e-05, 89428.68991565], [1515663300000, 3.021e-05, 3.032e-05, 3.004e-05, 3.029e-05, 40751.99483446], [1515663600000, 3.028e-05, 3.034e-05, 3.011e-05, 3.032e-05, 47052.93966384], [1515663900000, 3.012e-05, 3.031e-05, 3.002e-05, 3.031e-05, 27433.71923402], [1515664200000, 3.031e-05, 3.036e-05, 3.009e-05, 3.036e-05, 41887.61322121], [1515664500000, 3.038e-05, 3.049e-05, 3.023e-05, 3.024e-05, 50063.42261931], [1515664800000, 3.024e-05, 3.025e-05, 3.023e-05, 3.023e-05, 115020.90892683], [1515665100000, 3.023e-05, 3.023e-05, 3.01e-05, 3.02e-05, 41251.85275018], [1515665400000, 3.02e-05, 3.02e-05, 3.009e-05, 3.018e-05, 60546.04037309], [1515665700000, 3.018e-05, 3.019e-05, 3.009e-05, 3.009e-05, 44029.7296653], [1515666000000, 3.01e-05, 3.01e-05, 2.97e-05, 2.97e-05, 44408.11689414], [1515666300000, 2.974e-05, 3e-05, 2.974e-05, 3e-05, 35716.87481246], [1515666600000, 2.997e-05, 3.003e-05, 2.994e-05, 2.995e-05, 46561.45039803], [1515666900000, 2.994e-05, 3.003e-05, 2.994e-05, 2.997e-05, 17991.65926114], [1515667200000, 2.998e-05, 3.002e-05, 2.998e-05, 3.001e-05, 17434.15944909], [1515667500000, 3e-05, 3.003e-05, 3e-05, 3e-05, 51163.07171518], [1515667800000, 2.997e-05, 3e-05, 2.994e-05, 2.996e-05, 35024.59620858], [1515668100000, 2.996e-05, 3e-05, 2.982e-05, 2.982e-05, 43953.28139193], [1515668400000, 2.982e-05, 2.982e-05, 2.94e-05, 2.94e-05, 126965.06466117], [1515668700000, 2.94e-05, 2.945e-05, 2.91e-05, 2.924e-05, 100639.61681472], [1515669000000, 2.924e-05, 2.924e-05, 2.906e-05, 2.911e-05, 61258.84077268], [1515669300000, 2.916e-05, 2.953e-05, 2.916e-05, 2.953e-05, 33924.73623932], [1515669600000, 2.945e-05, 2.946e-05, 2.921e-05, 2.921e-05, 28557.61653102], [1515669900000, 2.929e-05, 2.945e-05, 2.921e-05, 2.922e-05, 22998.36999375], [1515670200000, 2.922e-05, 2.922e-05, 2.901e-05, 2.911e-05, 84920.94782137], [1515670500000, 2.911e-05, 2.922e-05, 2.894e-05, 2.897e-05, 81477.85625415], [1515670800000, 2.897e-05, 2.919e-05, 2.891e-05, 2.917e-05, 129718.24989769], [1515671100000, 2.916e-05, 2.916e-05, 2.897e-05, 2.901e-05, 5512.73681408], [1515671400000, 2.905e-05, 2.913e-05, 2.905e-05, 2.905e-05, 23325.18560994], [1515671700000, 2.91e-05, 2.925e-05, 2.91e-05, 2.923e-05, 26839.9818308], [1515672000000, 2.923e-05, 2.94e-05, 2.915e-05, 2.915e-05, 34012.84390268], [1515672300000, 2.915e-05, 2.933e-05, 2.911e-05, 2.92e-05, 12041.72699724], [1515672600000, 2.92e-05, 2.934e-05, 2.913e-05, 2.914e-05, 30146.11972519], [1515672900000, 2.914e-05, 2.94e-05, 2.913e-05, 2.934e-05, 66019.88287638], [1515673200000, 2.934e-05, 2.938e-05, 2.92e-05, 2.938e-05, 36232.2150133], [1515673500000, 2.939e-05, 2.953e-05, 2.929e-05, 2.929e-05, 95048.46310727], [1515673800000, 2.929e-05, 2.94e-05, 2.929e-05, 2.939e-05, 47761.6568908], [1515674100000, 2.94e-05, 2.952e-05, 2.94e-05, 2.951e-05, 51894.57980675], [1515674400000, 2.941e-05, 2.951e-05, 2.941e-05, 2.942e-05, 33274.15827005], [1515674700000, 2.942e-05, 2.95e-05, 2.941e-05, 2.95e-05, 16572.42229663], [1515675000000, 2.95e-05, 2.953e-05, 2.95e-05, 2.951e-05, 38805.92586997], [1515675300000, 2.952e-05, 2.956e-05, 2.95e-05, 2.955e-05, 35479.46614734], [1515675600000, 2.955e-05, 2.981e-05, 2.951e-05, 2.96e-05, 48288.47901325], [1515675900000, 2.972e-05, 2.972e-05, 2.961e-05, 2.962e-05, 17197.73658391], [1515676200000, 2.967e-05, 2.976e-05, 2.963e-05, 2.965e-05, 85987.31753429], [1515676500000, 2.965e-05, 2.976e-05, 2.964e-05, 2.964e-05, 17249.00045587], [1515676800000, 2.975e-05, 2.975e-05, 2.951e-05, 2.952e-05, 16856.10714323], [1515677100000, 2.953e-05, 2.975e-05, 2.952e-05, 2.97e-05, 41657.04835598], [1515677400000, 2.97e-05, 2.97e-05, 2.904e-05, 2.928e-05, 273260.2181657], [1515677700000, 2.946e-05, 2.95e-05, 2.935e-05, 2.948e-05, 10103.80814062], [1515678000000, 2.948e-05, 2.968e-05, 2.935e-05, 2.935e-05, 62555.55821567], [1515678300000, 2.955e-05, 2.955e-05, 2.935e-05, 2.935e-05, 23330.5716823], [1515678600000, 2.935e-05, 2.935e-05, 2.928e-05, 2.933e-05, 58474.95495125], [1515678900000, 2.935e-05, 2.945e-05, 2.934e-05, 2.934e-05, 40009.51182144], [1515679200000, 2.943e-05, 2.944e-05, 2.933e-05, 2.933e-05, 88463.17425536], [1515679500000, 2.933e-05, 2.939e-05, 2.922e-05, 2.928e-05, 121888.21454124], [1515679800000, 2.928e-05, 2.944e-05, 2.905e-05, 2.92e-05, 74234.33407732], [1515680100000, 2.92e-05, 2.92e-05, 2.905e-05, 2.907e-05, 23894.12027221], [1515680400000, 2.907e-05, 2.907e-05, 2.903e-05, 2.905e-05, 45186.15388037], [1515680700000, 2.906e-05, 2.924e-05, 2.906e-05, 2.906e-05, 40871.67959607], [1515681000000, 2.906e-05, 2.906e-05, 2.892e-05, 2.893e-05, 74980.54803936], [1515681300000, 2.893e-05, 2.907e-05, 2.893e-05, 2.895e-05, 69591.14120122], [1515681600000, 2.895e-05, 2.904e-05, 2.889e-05, 2.904e-05, 126452.66618734], [1515681900000, 2.899e-05, 2.904e-05, 2.887e-05, 2.887e-05, 23757.10953678], [1515682200000, 2.888e-05, 2.902e-05, 2.886e-05, 2.895e-05, 85557.55324777], [1515682500000, 2.889e-05, 2.905e-05, 2.887e-05, 2.905e-05, 211219.96244297], [1515682800000, 2.904e-05, 2.904e-05, 2.897e-05, 2.899e-05, 35402.40705598], [1515683100000, 2.9e-05, 2.936e-05, 2.881e-05, 2.905e-05, 199213.39989506], [1515683400000, 2.93e-05, 2.975e-05, 2.907e-05, 2.958e-05, 129246.83357], [1515683700000, 2.958e-05, 2.98e-05, 2.956e-05, 2.975e-05, 42079.23540596], [1515684000000, 2.976e-05, 2.982e-05, 2.934e-05, 2.942e-05, 71605.49915773], [1515684300000, 2.942e-05, 2.942e-05, 2.901e-05, 2.907e-05, 56456.39325647], [1515684600000, 2.906e-05, 2.938e-05, 2.905e-05, 2.932e-05, 66195.26760501], [1515684900000, 2.92e-05, 2.935e-05, 2.907e-05, 2.919e-05, 72065.44375614], [1515685200000, 2.919e-05, 2.919e-05, 2.9e-05, 2.915e-05, 108049.25046145], [1515685500000, 2.915e-05, 2.92e-05, 2.902e-05, 2.918e-05, 24393.8677978], [1515685800000, 2.917e-05, 2.941e-05, 2.915e-05, 2.928e-05, 21582.31446075], [1515686100000, 2.941e-05, 2.941e-05, 2.926e-05, 2.928e-05, 47238.93353602], [1515686400000, 2.928e-05, 2.928e-05, 2.919e-05, 2.919e-05, 51384.65520979], [1515686700000, 2.919e-05, 2.941e-05, 2.919e-05, 2.941e-05, 62212.32936594], [1515687000000, 2.934e-05, 2.946e-05, 2.92e-05, 2.942e-05, 19093.18712182], [1515687300000, 2.942e-05, 2.945e-05, 2.918e-05, 2.92e-05, 57334.86646234], [1515687600000, 2.92e-05, 2.93e-05, 2.915e-05, 2.93e-05, 45701.12553777], [1515687900000, 2.929e-05, 2.93e-05, 2.917e-05, 2.93e-05, 55715.67843252], [1515688200000, 2.93e-05, 2.956e-05, 2.93e-05, 2.948e-05, 50603.00025005], [1515688500000, 2.948e-05, 2.967e-05, 2.935e-05, 2.965e-05, 36342.24998781], [1515688800000, 2.965e-05, 2.981e-05, 2.965e-05, 2.981e-05, 81465.35330131], [1515689100000, 2.975e-05, 3.005e-05, 2.972e-05, 3.005e-05, 77923.66867831], [1515689400000, 3.007e-05, 3.036e-05, 3.002e-05, 3.002e-05, 173045.96642541], [1515689700000, 3.003e-05, 3.025e-05, 3.003e-05, 3.006e-05, 50224.03429584], [1515690000000, 3.006e-05, 3.033e-05, 2.976e-05, 2.977e-05, 88710.12263135], [1515690300000, 2.977e-05, 2.985e-05, 2.976e-05, 2.98e-05, 67125.58135299], [1515690600000, 2.985e-05, 2.986e-05, 2.977e-05, 2.977e-05, 46430.33117777], [1515690900000, 2.98e-05, 2.996e-05, 2.977e-05, 2.985e-05, 33122.17434604], [1515691200000, 2.986e-05, 2.99e-05, 2.982e-05, 2.984e-05, 73352.30551259], [1515691500000, 2.985e-05, 2.996e-05, 2.956e-05, 2.996e-05, 72362.42011468], [1515691800000, 2.99e-05, 2.996e-05, 2.99e-05, 2.995e-05, 12670.32448914], [1515692100000, 2.995e-05, 3e-05, 2.99e-05, 3e-05, 19268.34795368], [1515692400000, 3e-05, 3.03e-05, 2.997e-05, 3.013e-05, 17617.7987452], [1515692700000, 3.011e-05, 3.036e-05, 3.011e-05, 3.034e-05, 41022.52328311], [1515693000000, 3.034e-05, 3.034e-05, 3.019e-05, 3.02e-05, 30212.28420508], [1515693300000, 3.02e-05, 3.032e-05, 3.019e-05, 3.019e-05, 45909.29826264], [1515693600000, 3.019e-05, 3.028e-05, 3.013e-05, 3.013e-05, 8477.24386352], [1515693900000, 3.018e-05, 3.028e-05, 3.015e-05, 3.028e-05, 20405.74946559], [1515694200000, 3.028e-05, 3.029e-05, 3.017e-05, 3.017e-05, 6324.54724499], [1515694500000, 3.022e-05, 3.03e-05, 3.022e-05, 3.024e-05, 11293.27922275], [1515694800000, 3.024e-05, 3.024e-05, 3.013e-05, 3.014e-05, 100765.51303434], [1515695100000, 3.014e-05, 3.014e-05, 3.01e-05, 3.013e-05, 61581.37152987], [1515695400000, 3.01e-05, 3.01e-05, 2.996e-05, 2.996e-05, 7941.40091475], [1515695700000, 3e-05, 3e-05, 2.98e-05, 2.98e-05, 14493.87358905], [1515696000000, 2.981e-05, 3e-05, 2.98e-05, 2.982e-05, 32561.25426386], [1515696300000, 3e-05, 3e-05, 2.983e-05, 2.985e-05, 10481.45799635], [1515696600000, 2.983e-05, 3.004e-05, 2.982e-05, 3.004e-05, 10753.53041681], [1515696900000, 3.002e-05, 3.002e-05, 2.983e-05, 2.983e-05, 579.72290525], [1515697200000, 2.984e-05, 3.003e-05, 2.978e-05, 2.983e-05, 15922.45688414], [1515697500000, 2.986e-05, 3.013e-05, 2.978e-05, 3.013e-05, 15388.69168689], [1515697800000, 2.984e-05, 3.001e-05, 2.984e-05, 2.99e-05, 9692.01027932], [1515698100000, 2.99e-05, 3.013e-05, 2.984e-05, 3.013e-05, 9248.24805616], [1515698400000, 3.012e-05, 3.013e-05, 2.995e-05, 3.012e-05, 16151.30986729], [1515698700000, 3.012e-05, 3.013e-05, 3e-05, 3e-05, 23979.85500358], [1515699000000, 3e-05, 3.018e-05, 2.994e-05, 2.994e-05, 25554.25867631], [1515699300000, 3.012e-05, 3.012e-05, 2.994e-05, 3.011e-05, 4476.58292344], [1515699600000, 3e-05, 3.01e-05, 2.99e-05, 2.99e-05, 93554.76637752], [1515699900000, 2.99e-05, 3.008e-05, 2.985e-05, 2.985e-05, 47856.51462184], [1515700200000, 2.99e-05, 3e-05, 2.985e-05, 2.99e-05, 11713.46366032], [1515700500000, 2.99e-05, 3e-05, 2.989e-05, 2.99e-05, 14560.41597968], [1515700800000, 2.991e-05, 3e-05, 2.96e-05, 2.982e-05, 61019.37672995], [1515701100000, 2.981e-05, 3.005e-05, 2.981e-05, 3.005e-05, 23052.12328038], [1515701400000, 2.999e-05, 3.004e-05, 2.986e-05, 2.992e-05, 33387.93643105], [1515701700000, 2.992e-05, 2.992e-05, 2.985e-05, 2.992e-05, 51133.68154945], [1515702000000, 2.992e-05, 2.992e-05, 2.971e-05, 2.988e-05, 119666.89892947], [1515702300000, 2.988e-05, 2.991e-05, 2.951e-05, 2.988e-05, 39493.98963556], [1515702600000, 2.991e-05, 2.991e-05, 2.954e-05, 2.954e-05, 7762.16024621], [1515702900000, 2.958e-05, 2.982e-05, 2.954e-05, 2.982e-05, 16871.63082898], [1515703200000, 2.974e-05, 2.99e-05, 2.974e-05, 2.98e-05, 29130.50857125], [1515703500000, 2.976e-05, 2.976e-05, 2.946e-05, 2.976e-05, 43353.93779595], [1515703800000, 2.955e-05, 2.976e-05, 2.954e-05, 2.975e-05, 16615.21009404], [1515704100000, 2.965e-05, 2.998e-05, 2.965e-05, 2.976e-05, 7176.54000057], [1515704400000, 2.992e-05, 2.992e-05, 2.976e-05, 2.98e-05, 15147.90305612], [1515704700000, 2.984e-05, 2.99e-05, 2.978e-05, 2.99e-05, 28626.26982579], [1515705000000, 2.999e-05, 3e-05, 2.961e-05, 3e-05, 38719.46070497], [1515705300000, 3.001e-05, 3.001e-05, 2.976e-05, 2.979e-05, 5510.2166378], [1515705600000, 2.979e-05, 2.997e-05, 2.963e-05, 2.963e-05, 56970.4549498], [1515705900000, 2.964e-05, 2.99e-05, 2.962e-05, 2.963e-05, 15618.82030037], [1515706200000, 2.963e-05, 2.963e-05, 2.948e-05, 2.948e-05, 65246.1633296], [1515706500000, 2.949e-05, 2.959e-05, 2.943e-05, 2.95e-05, 52508.8608863], [1515706800000, 2.943e-05, 2.95e-05, 2.94e-05, 2.94e-05, 44509.14056047], [1515707100000, 2.939e-05, 2.94e-05, 2.927e-05, 2.939e-05, 30201.81311944], [1515707400000, 2.939e-05, 2.959e-05, 2.925e-05, 2.958e-05, 85429.73175011], [1515707700000, 2.958e-05, 2.96e-05, 2.943e-05, 2.956e-05, 14896.82196403], [1515708000000, 2.956e-05, 2.956e-05, 2.943e-05, 2.95e-05, 29344.11563548], [1515708300000, 2.95e-05, 2.957e-05, 2.942e-05, 2.95e-05, 80852.65705902], [1515708600000, 2.95e-05, 2.95e-05, 2.94e-05, 2.94e-05, 4461.72573863], [1515708900000, 2.94e-05, 2.949e-05, 2.94e-05, 2.945e-05, 34035.05805601], [1515709200000, 2.95e-05, 2.956e-05, 2.931e-05, 2.932e-05, 12582.29639065], [1515709500000, 2.932e-05, 2.958e-05, 2.932e-05, 2.949e-05, 6645.40846184], [1515709800000, 2.957e-05, 2.958e-05, 2.925e-05, 2.926e-05, 115489.78622968], [1515710100000, 2.926e-05, 2.94e-05, 2.925e-05, 2.94e-05, 103297.66324251], [1515710400000, 2.933e-05, 2.954e-05, 2.92e-05, 2.934e-05, 90081.94238615], [1515710700000, 2.934e-05, 2.934e-05, 2.915e-05, 2.915e-05, 13562.15160934], [1515711000000, 2.932e-05, 2.932e-05, 2.884e-05, 2.884e-05, 251159.60909017], [1515711300000, 2.885e-05, 2.903e-05, 2.881e-05, 2.903e-05, 138577.72783984], [1515711600000, 2.903e-05, 2.923e-05, 2.903e-05, 2.92e-05, 36026.84288138], [1515711900000, 2.92e-05, 2.932e-05, 2.9e-05, 2.905e-05, 20190.00959504], [1515712200000, 2.928e-05, 2.928e-05, 2.898e-05, 2.898e-05, 48626.47206124], [1515712500000, 2.892e-05, 2.905e-05, 2.881e-05, 2.902e-05, 25294.6568586], [1515712800000, 2.888e-05, 2.902e-05, 2.879e-05, 2.898e-05, 53645.32696278], [1515713100000, 2.88e-05, 2.923e-05, 2.88e-05, 2.91e-05, 29253.44156642], [1515713400000, 2.904e-05, 2.92e-05, 2.886e-05, 2.886e-05, 105590.69331226], [1515713700000, 2.886e-05, 2.92e-05, 2.886e-05, 2.902e-05, 15621.79778464], [1515714000000, 2.902e-05, 2.92e-05, 2.891e-05, 2.92e-05, 29318.46725692], [1515714300000, 2.92e-05, 2.929e-05, 2.901e-05, 2.929e-05, 20018.88647484], [1515714600000, 2.929e-05, 2.93e-05, 2.929e-05, 2.93e-05, 3817.59812948], [1515714900000, 2.93e-05, 2.93e-05, 2.905e-05, 2.909e-05, 10791.00928116], [1515715200000, 2.905e-05, 2.905e-05, 2.876e-05, 2.889e-05, 53175.42214178], [1515715500000, 2.89e-05, 2.919e-05, 2.89e-05, 2.895e-05, 58986.45638151], [1515715800000, 2.905e-05, 2.919e-05, 2.897e-05, 2.919e-05, 53740.63801871], [1515716100000, 2.926e-05, 2.926e-05, 2.876e-05, 2.898e-05, 89744.36895864], [1515716400000, 2.9e-05, 2.918e-05, 2.899e-05, 2.917e-05, 17226.65820476], [1515716700000, 2.916e-05, 2.917e-05, 2.901e-05, 2.915e-05, 37200.95023086], [1515717000000, 2.915e-05, 2.959e-05, 2.915e-05, 2.95e-05, 74307.30132648], [1515717300000, 2.912e-05, 2.942e-05, 2.898e-05, 2.906e-05, 80052.72172588], [1515717600000, 2.9e-05, 2.925e-05, 2.9e-05, 2.906e-05, 3604.16783153], [1515717900000, 2.906e-05, 2.929e-05, 2.901e-05, 2.929e-05, 21851.55513284], [1515718200000, 2.929e-05, 2.941e-05, 2.905e-05, 2.934e-05, 32482.39612622], [1515718500000, 2.943e-05, 2.959e-05, 2.919e-05, 2.943e-05, 61069.68620576], [1515718800000, 2.943e-05, 2.956e-05, 2.928e-05, 2.956e-05, 26827.73900881], [1515719100000, 2.956e-05, 2.959e-05, 2.928e-05, 2.928e-05, 78207.21028587], [1515719400000, 2.927e-05, 2.927e-05, 2.92e-05, 2.92e-05, 22864.64275447], [1515719700000, 2.919e-05, 2.968e-05, 2.919e-05, 2.923e-05, 92311.47640038], [1515720000000, 2.954e-05, 2.954e-05, 2.924e-05, 2.941e-05, 18603.43474156], [1515720300000, 2.941e-05, 2.953e-05, 2.929e-05, 2.932e-05, 28151.24490856], [1515720600000, 2.951e-05, 2.951e-05, 2.932e-05, 2.95e-05, 15940.37101646], [1515720900000, 2.935e-05, 2.96e-05, 2.935e-05, 2.96e-05, 20792.43790619], [1515721200000, 2.961e-05, 2.986e-05, 2.96e-05, 2.986e-05, 62410.78898801], [1515721500000, 2.98e-05, 2.986e-05, 2.955e-05, 2.985e-05, 27765.14559977], [1515721800000, 2.983e-05, 2.983e-05, 2.962e-05, 2.978e-05, 92144.41970582], [1515722100000, 2.979e-05, 2.979e-05, 2.955e-05, 2.969e-05, 89276.15229193], [1515722400000, 2.969e-05, 2.985e-05, 2.969e-05, 2.985e-05, 10629.65104337], [1515722700000, 2.985e-05, 2.993e-05, 2.985e-05, 2.993e-05, 38833.52340214], [1515723000000, 2.993e-05, 2.994e-05, 2.979e-05, 2.979e-05, 18312.04768671], [1515723300000, 2.993e-05, 2.994e-05, 2.979e-05, 2.98e-05, 40076.99163457], [1515723600000, 2.991e-05, 2.993e-05, 2.985e-05, 2.985e-05, 13918.95130973], [1515723900000, 2.985e-05, 2.985e-05, 2.98e-05, 2.98e-05, 9913.72902666], [1515724200000, 2.98e-05, 2.985e-05, 2.98e-05, 2.985e-05, 25854.76189627], [1515724500000, 2.985e-05, 2.985e-05, 2.98e-05, 2.985e-05, 33466.22097135], [1515724800000, 2.983e-05, 2.985e-05, 2.98e-05, 2.985e-05, 15795.276788], [1515725100000, 2.985e-05, 2.985e-05, 2.98e-05, 2.98e-05, 34805.25240954], [1515725400000, 2.98e-05, 2.992e-05, 2.98e-05, 2.985e-05, 26625.50238029], [1515725700000, 2.985e-05, 2.985e-05, 2.982e-05, 2.985e-05, 38744.08073505], [1515726000000, 2.983e-05, 2.993e-05, 2.982e-05, 2.993e-05, 42026.02186596], [1515726300000, 2.982e-05, 2.983e-05, 2.951e-05, 2.957e-05, 17317.34907065], [1515726600000, 2.959e-05, 2.982e-05, 2.957e-05, 2.957e-05, 46473.56160681], [1515726900000, 2.951e-05, 2.952e-05, 2.921e-05, 2.946e-05, 76746.38100597], [1515727200000, 2.939e-05, 2.958e-05, 2.93e-05, 2.958e-05, 22784.43059207], [1515727500000, 2.95e-05, 2.96e-05, 2.928e-05, 2.929e-05, 42417.96804887], [1515727800000, 2.929e-05, 2.94e-05, 2.929e-05, 2.94e-05, 18355.1902647], [1515728100000, 2.94e-05, 2.94e-05, 2.93e-05, 2.931e-05, 15180.66020218], [1515728400000, 2.931e-05, 2.931e-05, 2.905e-05, 2.905e-05, 62823.65822418], [1515728700000, 2.911e-05, 2.941e-05, 2.911e-05, 2.94e-05, 16680.14799675], [1515729000000, 2.937e-05, 2.939e-05, 2.92e-05, 2.92e-05, 11156.34195823], [1515729300000, 2.919e-05, 2.92e-05, 2.916e-05, 2.92e-05, 29271.14789683], [1515729600000, 2.919e-05, 2.951e-05, 2.919e-05, 2.946e-05, 22694.34176674], [1515729900000, 2.924e-05, 2.946e-05, 2.919e-05, 2.922e-05, 35558.57174806], [1515730200000, 2.922e-05, 2.949e-05, 2.922e-05, 2.929e-05, 37662.6784093], [1515730500000, 2.948e-05, 2.951e-05, 2.948e-05, 2.951e-05, 47434.80878778], [1515730800000, 2.951e-05, 2.96e-05, 2.949e-05, 2.96e-05, 33011.54770769], [1515731100000, 2.96e-05, 2.96e-05, 2.949e-05, 2.95e-05, 11522.13869891], [1515731400000, 2.95e-05, 2.975e-05, 2.949e-05, 2.97e-05, 29904.03642079], [1515731700000, 2.975e-05, 2.978e-05, 2.951e-05, 2.977e-05, 27528.72745574], [1515732000000, 2.956e-05, 2.977e-05, 2.939e-05, 2.976e-05, 94027.69838285], [1515732300000, 2.977e-05, 2.977e-05, 2.956e-05, 2.959e-05, 21088.26714927], [1515732600000, 2.959e-05, 2.977e-05, 2.959e-05, 2.968e-05, 38404.42306955], [1515732900000, 2.977e-05, 2.978e-05, 2.962e-05, 2.963e-05, 44602.77804574], [1515733200000, 2.963e-05, 2.98e-05, 2.956e-05, 2.98e-05, 20086.78257242], [1515733500000, 2.98e-05, 2.991e-05, 2.96e-05, 2.991e-05, 38169.31133956], [1515733800000, 2.991e-05, 2.994e-05, 2.982e-05, 2.994e-05, 148008.03299046], [1515734100000, 2.994e-05, 2.995e-05, 2.982e-05, 2.982e-05, 86761.23994664], [1515734400000, 2.983e-05, 3.005e-05, 2.956e-05, 2.976e-05, 253690.18604258], [1515734700000, 2.974e-05, 2.976e-05, 2.955e-05, 2.957e-05, 40559.27618739], [1515735000000, 2.957e-05, 2.977e-05, 2.955e-05, 2.977e-05, 26207.77062363], [1515735300000, 2.977e-05, 3e-05, 2.971e-05, 2.99e-05, 25161.30297571], [1515735600000, 2.989e-05, 2.991e-05, 2.972e-05, 2.988e-05, 42059.62397839], [1515735900000, 2.988e-05, 3.018e-05, 2.976e-05, 3.009e-05, 46955.22527104], [1515736200000, 3.009e-05, 3.037e-05, 3.002e-05, 3.028e-05, 164997.07359164], [1515736500000, 3.028e-05, 3.039e-05, 3.011e-05, 3.021e-05, 44645.24253119], [1515736800000, 3.011e-05, 3.039e-05, 3.011e-05, 3.039e-05, 46006.31236098], [1515737100000, 3.017e-05, 3.039e-05, 3.017e-05, 3.022e-05, 33823.173303], [1515737400000, 3.022e-05, 3.045e-05, 3.02e-05, 3.035e-05, 63618.72627821], [1515737700000, 3.027e-05, 3.044e-05, 3.02e-05, 3.025e-05, 72564.69030644], [1515738000000, 3.025e-05, 3.043e-05, 3.025e-05, 3.028e-05, 37508.66831606], [1515738300000, 3.025e-05, 3.039e-05, 3.02e-05, 3.022e-05, 48519.04737546], [1515738600000, 3.021e-05, 3.037e-05, 3.001e-05, 3.01e-05, 25139.52607877], [1515738900000, 3.01e-05, 3.029e-05, 3.001e-05, 3.016e-05, 48863.00495934], [1515739200000, 3.016e-05, 3.032e-05, 3.015e-05, 3.03e-05, 30536.11307684], [1515739500000, 3.03e-05, 3.057e-05, 3.029e-05, 3.04e-05, 248462.97755115], [1515739800000, 3.045e-05, 3.073e-05, 3.045e-05, 3.073e-05, 133182.56819009], [1515740100000, 3.072e-05, 3.089e-05, 3.054e-05, 3.089e-05, 233991.22695844], [1515740400000, 3.09e-05, 3.1e-05, 3.05e-05, 3.065e-05, 212277.76797233], [1515740700000, 3.083e-05, 3.084e-05, 3.03e-05, 3.08e-05, 123391.25802739], [1515741000000, 3.083e-05, 3.112e-05, 3.08e-05, 3.11e-05, 174132.31928779], [1515741300000, 3.091e-05, 3.14e-05, 3.091e-05, 3.139e-05, 209691.06336967], [1515741600000, 3.139e-05, 3.197e-05, 3.114e-05, 3.197e-05, 461140.87264671], [1515741900000, 3.197e-05, 3.264e-05, 3.151e-05, 3.173e-05, 1049518.30234701], [1515742200000, 3.161e-05, 3.22e-05, 3.156e-05, 3.209e-05, 307382.51728737], [1515742500000, 3.209e-05, 3.276e-05, 3.209e-05, 3.274e-05, 493362.16405757], [1515742800000, 3.274e-05, 3.35e-05, 3.274e-05, 3.349e-05, 1167178.41379261], [1515743100000, 3.326e-05, 3.35e-05, 3.274e-05, 3.276e-05, 579405.24949123], [1515743400000, 3.276e-05, 3.3e-05, 3.22e-05, 3.29e-05, 450132.48272806], [1515743700000, 3.29e-05, 3.29e-05, 3.257e-05, 3.257e-05, 311000.41895837], [1515744000000, 3.257e-05, 3.346e-05, 3.15e-05, 3.342e-05, 772653.18653299], [1515744300000, 3.342e-05, 3.343e-05, 3.266e-05, 3.298e-05, 291029.48353298], [1515744600000, 3.298e-05, 3.3e-05, 3.234e-05, 3.241e-05, 230635.58217966], [1515744900000, 3.241e-05, 3.241e-05, 3.161e-05, 3.177e-05, 331151.12160958], [1515745200000, 3.177e-05, 3.213e-05, 3.177e-05, 3.186e-05, 97788.48361722], [1515745500000, 3.187e-05, 3.188e-05, 3.172e-05, 3.179e-05, 75887.16788604], [1515745800000, 3.177e-05, 3.204e-05, 3.177e-05, 3.18e-05, 54611.61362052], [1515746100000, 3.186e-05, 3.186e-05, 3.177e-05, 3.177e-05, 124702.63843222], [1515746400000, 3.178e-05, 3.178e-05, 3.164e-05, 3.173e-05, 63001.3299355], [1515746700000, 3.165e-05, 3.182e-05, 3.15e-05, 3.18e-05, 137871.05884948], [1515747000000, 3.18e-05, 3.182e-05, 3.17e-05, 3.181e-05, 73405.8461073], [1515747300000, 3.175e-05, 3.183e-05, 3.175e-05, 3.183e-05, 72245.65223706], [1515747600000, 3.183e-05, 3.183e-05, 3.139e-05, 3.141e-05, 116915.70514529], [1515747900000, 3.148e-05, 3.182e-05, 3.135e-05, 3.178e-05, 68671.68840426], [1515748200000, 3.178e-05, 3.178e-05, 3.153e-05, 3.159e-05, 93444.02764272], [1515748500000, 3.16e-05, 3.17e-05, 3.158e-05, 3.165e-05, 43647.39810839], [1515748800000, 3.165e-05, 3.179e-05, 3.157e-05, 3.161e-05, 78693.41513301], [1515749100000, 3.161e-05, 3.161e-05, 3.132e-05, 3.133e-05, 57765.29141374], [1515749400000, 3.133e-05, 3.151e-05, 3.131e-05, 3.151e-05, 51393.90202948], [1515749700000, 3.15e-05, 3.15e-05, 3.135e-05, 3.143e-05, 81275.01775477], [1515750000000, 3.149e-05, 3.15e-05, 3.143e-05, 3.149e-05, 9389.17524107], [1515750300000, 3.144e-05, 3.153e-05, 3.116e-05, 3.134e-05, 91148.01501315], [1515750600000, 3.134e-05, 3.153e-05, 3.134e-05, 3.137e-05, 40123.49499968], [1515750900000, 3.153e-05, 3.188e-05, 3.151e-05, 3.188e-05, 124556.35337746], [1515751200000, 3.19e-05, 3.216e-05, 3.166e-05, 3.216e-05, 79464.85126271], [1515751500000, 3.219e-05, 3.242e-05, 3.21e-05, 3.218e-05, 147161.16137924], [1515751800000, 3.22e-05, 3.25e-05, 3.201e-05, 3.241e-05, 129104.02686247], [1515752100000, 3.241e-05, 3.25e-05, 3.18e-05, 3.184e-05, 88101.96110323], [1515752400000, 3.188e-05, 3.233e-05, 3.187e-05, 3.223e-05, 45401.70446842], [1515752700000, 3.223e-05, 3.223e-05, 3.19e-05, 3.19e-05, 48624.82033629], [1515753000000, 3.19e-05, 3.22e-05, 3.178e-05, 3.22e-05, 44523.96801279], [1515753300000, 3.22e-05, 3.226e-05, 3.18e-05, 3.2e-05, 54850.06729136], [1515753600000, 3.199e-05, 3.199e-05, 3.161e-05, 3.168e-05, 118993.43231343], [1515753900000, 3.164e-05, 3.167e-05, 3.137e-05, 3.15e-05, 46589.44112216], [1515754200000, 3.151e-05, 3.19e-05, 3.15e-05, 3.169e-05, 42482.65593774], [1515754500000, 3.169e-05, 3.169e-05, 3.145e-05, 3.148e-05, 80253.52590223], [1515754800000, 3.148e-05, 3.149e-05, 3.145e-05, 3.149e-05, 40681.59595299], [1515755100000, 3.149e-05, 3.149e-05, 3.139e-05, 3.143e-05, 41642.59240296], [1515755400000, 3.139e-05, 3.143e-05, 3.121e-05, 3.122e-05, 95122.65742253], [1515755700000, 3.122e-05, 3.16e-05, 3.115e-05, 3.149e-05, 155712.48481059], [1515756000000, 3.149e-05, 3.197e-05, 3.134e-05, 3.171e-05, 68601.12257209], [1515756300000, 3.18e-05, 3.18e-05, 3.134e-05, 3.14e-05, 33910.82650653], [1515756600000, 3.14e-05, 3.155e-05, 3.126e-05, 3.149e-05, 43108.59271095], [1515756900000, 3.148e-05, 3.15e-05, 3.122e-05, 3.15e-05, 59311.9698335], [1515757200000, 3.151e-05, 3.158e-05, 3.15e-05, 3.15e-05, 77957.40339567], [1515757500000, 3.149e-05, 3.15e-05, 3.113e-05, 3.146e-05, 45642.26383777], [1515757800000, 3.146e-05, 3.158e-05, 3.146e-05, 3.157e-05, 71329.82428626], [1515758100000, 3.157e-05, 3.18e-05, 3.149e-05, 3.178e-05, 173174.79286515], [1515758400000, 3.18e-05, 3.197e-05, 3.178e-05, 3.197e-05, 118018.58850958], [1515758700000, 3.197e-05, 3.22e-05, 3.196e-05, 3.219e-05, 209025.35513381], [1515759000000, 3.219e-05, 3.252e-05, 3.212e-05, 3.245e-05, 138387.92912692], [1515759300000, 3.234e-05, 3.255e-05, 3.232e-05, 3.245e-05, 103130.81279391], [1515759600000, 3.249e-05, 3.255e-05, 3.232e-05, 3.232e-05, 151915.65135576], [1515759900000, 3.233e-05, 3.27e-05, 3.233e-05, 3.27e-05, 133296.68649785], [1515760200000, 3.272e-05, 3.295e-05, 3.27e-05, 3.287e-05, 129002.40251517], [1515760500000, 3.287e-05, 3.295e-05, 3.28e-05, 3.295e-05, 129456.87738907], [1515760800000, 3.296e-05, 3.308e-05, 3.248e-05, 3.268e-05, 153045.45711062], [1515761100000, 3.268e-05, 3.276e-05, 3.256e-05, 3.259e-05, 252547.5247627], [1515761400000, 3.261e-05, 3.287e-05, 3.258e-05, 3.285e-05, 81061.73392822], [1515761700000, 3.285e-05, 3.334e-05, 3.284e-05, 3.333e-05, 338839.91272833], [1515762000000, 3.334e-05, 3.395e-05, 3.333e-05, 3.395e-05, 830375.61641351], [1515762300000, 3.395e-05, 3.413e-05, 3.332e-05, 3.332e-05, 471693.30536765], [1515762600000, 3.339e-05, 3.352e-05, 3.259e-05, 3.272e-05, 289155.82229697], [1515762900000, 3.268e-05, 3.312e-05, 3.261e-05, 3.311e-05, 190661.59685797], [1515763200000, 3.311e-05, 3.326e-05, 3.3e-05, 3.315e-05, 108938.29943253], [1515763500000, 3.315e-05, 3.325e-05, 3.275e-05, 3.295e-05, 155173.84846336], [1515763800000, 3.295e-05, 3.301e-05, 3.281e-05, 3.301e-05, 118317.53975074], [1515764100000, 3.302e-05, 3.328e-05, 3.295e-05, 3.328e-05, 111337.81601811], [1515764400000, 3.327e-05, 3.33e-05, 3.292e-05, 3.293e-05, 148919.81662811], [1515764700000, 3.293e-05, 3.319e-05, 3.284e-05, 3.319e-05, 186901.43149902], [1515765000000, 3.319e-05, 3.319e-05, 3.272e-05, 3.272e-05, 116967.92393144], [1515765300000, 3.278e-05, 3.279e-05, 3.237e-05, 3.237e-05, 144940.31436027], [1515765600000, 3.238e-05, 3.248e-05, 3.2e-05, 3.241e-05, 164602.87673446], [1515765900000, 3.241e-05, 3.244e-05, 3.2e-05, 3.242e-05, 125330.42980559], [1515766200000, 3.242e-05, 3.245e-05, 3.22e-05, 3.243e-05, 103543.51636511], [1515766500000, 3.243e-05, 3.252e-05, 3.231e-05, 3.252e-05, 46738.50263563], [1515766800000, 3.249e-05, 3.266e-05, 3.235e-05, 3.252e-05, 70245.71579867], [1515767100000, 3.256e-05, 3.302e-05, 3.256e-05, 3.301e-05, 79493.07960828], [1515767400000, 3.301e-05, 3.302e-05, 3.257e-05, 3.261e-05, 39124.55463695], [1515767700000, 3.261e-05, 3.284e-05, 3.261e-05, 3.271e-05, 66658.04155734], [1515768000000, 3.27e-05, 3.287e-05, 3.27e-05, 3.287e-05, 38953.42149692], [1515768300000, 3.287e-05, 3.325e-05, 3.27e-05, 3.316e-05, 108193.42763425], [1515768600000, 3.316e-05, 3.355e-05, 3.316e-05, 3.355e-05, 159584.32521353], [1515768900000, 3.355e-05, 3.392e-05, 3.345e-05, 3.353e-05, 245892.01496233], [1515769200000, 3.357e-05, 3.388e-05, 3.349e-05, 3.378e-05, 140982.44637762], [1515769500000, 3.377e-05, 3.377e-05, 3.3e-05, 3.322e-05, 198684.2859497], [1515769800000, 3.322e-05, 3.34e-05, 3.3e-05, 3.338e-05, 111975.49625848], [1515770100000, 3.338e-05, 3.34e-05, 3.32e-05, 3.328e-05, 68195.11868509], [1515770400000, 3.321e-05, 3.34e-05, 3.321e-05, 3.321e-05, 45281.00718601], [1515770700000, 3.321e-05, 3.33e-05, 3.31e-05, 3.31e-05, 117238.30355981], [1515771000000, 3.311e-05, 3.328e-05, 3.3e-05, 3.307e-05, 98315.42765453], [1515771300000, 3.301e-05, 3.321e-05, 3.301e-05, 3.303e-05, 54813.63420211], [1515771600000, 3.303e-05, 3.31e-05, 3.303e-05, 3.306e-05, 100007.74315322], [1515771900000, 3.306e-05, 3.333e-05, 3.303e-05, 3.329e-05, 116365.54909836], [1515772200000, 3.312e-05, 3.329e-05, 3.285e-05, 3.303e-05, 73409.4092488], [1515772500000, 3.303e-05, 3.303e-05, 3.281e-05, 3.286e-05, 79071.2053831], [1515772800000, 3.299e-05, 3.299e-05, 3.222e-05, 3.243e-05, 93764.78130991], [1515773100000, 3.243e-05, 3.272e-05, 3.237e-05, 3.27e-05, 47937.28900402], [1515773400000, 3.248e-05, 3.27e-05, 3.237e-05, 3.246e-05, 80585.62278046], [1515773700000, 3.244e-05, 3.25e-05, 3.235e-05, 3.246e-05, 36782.46470172], [1515774000000, 3.246e-05, 3.248e-05, 3.224e-05, 3.225e-05, 73724.8892864], [1515774300000, 3.224e-05, 3.236e-05, 3.202e-05, 3.218e-05, 92357.59697156], [1515774600000, 3.218e-05, 3.227e-05, 3.2e-05, 3.204e-05, 241264.70465199], [1515774900000, 3.224e-05, 3.224e-05, 3.199e-05, 3.22e-05, 138976.10143413], [1515775200000, 3.22e-05, 3.223e-05, 3.18e-05, 3.22e-05, 72004.76348124], [1515775500000, 3.22e-05, 3.247e-05, 3.21e-05, 3.241e-05, 57025.3514427], [1515775800000, 3.241e-05, 3.266e-05, 3.241e-05, 3.266e-05, 64725.84079114], [1515776100000, 3.266e-05, 3.287e-05, 3.263e-05, 3.265e-05, 130640.71161944], [1515776400000, 3.265e-05, 3.3e-05, 3.265e-05, 3.28e-05, 63612.52780921], [1515776700000, 3.28e-05, 3.28e-05, 3.236e-05, 3.25e-05, 75752.0875746], [1515777000000, 3.26e-05, 3.284e-05, 3.241e-05, 3.27e-05, 25967.66992762], [1515777300000, 3.282e-05, 3.282e-05, 3.248e-05, 3.281e-05, 23077.16521442], [1515777600000, 3.28e-05, 3.28e-05, 3.27e-05, 3.275e-05, 32952.46984424], [1515777900000, 3.279e-05, 3.297e-05, 3.271e-05, 3.297e-05, 23000.80893371], [1515778200000, 3.298e-05, 3.298e-05, 3.277e-05, 3.282e-05, 19004.43800124], [1515778500000, 3.282e-05, 3.298e-05, 3.278e-05, 3.298e-05, 23364.48650311], [1515778800000, 3.283e-05, 3.299e-05, 3.278e-05, 3.297e-05, 22324.30176468], [1515779100000, 3.296e-05, 3.31e-05, 3.282e-05, 3.31e-05, 69755.0605743], [1515779400000, 3.301e-05, 3.31e-05, 3.286e-05, 3.287e-05, 34141.03060731], [1515779700000, 3.292e-05, 3.292e-05, 3.287e-05, 3.292e-05, 19909.91215168], [1515780000000, 3.287e-05, 3.291e-05, 3.287e-05, 3.29e-05, 17686.7555871], [1515780300000, 3.29e-05, 3.3e-05, 3.288e-05, 3.3e-05, 58870.56266818], [1515780600000, 3.291e-05, 3.348e-05, 3.29e-05, 3.34e-05, 62143.54719068], [1515780900000, 3.34e-05, 3.348e-05, 3.303e-05, 3.324e-05, 67621.77245773], [1515781200000, 3.339e-05, 3.356e-05, 3.321e-05, 3.326e-05, 71265.02200522], [1515781500000, 3.353e-05, 3.354e-05, 3.326e-05, 3.352e-05, 71332.60689756], [1515781800000, 3.326e-05, 3.352e-05, 3.326e-05, 3.349e-05, 43543.08651927], [1515782100000, 3.349e-05, 3.35e-05, 3.285e-05, 3.349e-05, 111013.52251084], [1515782400000, 3.349e-05, 3.35e-05, 3.323e-05, 3.332e-05, 19861.76642397], [1515782700000, 3.333e-05, 3.347e-05, 3.313e-05, 3.314e-05, 24221.34890713], [1515783000000, 3.33e-05, 3.33e-05, 3.308e-05, 3.324e-05, 13017.51718635], [1515783300000, 3.324e-05, 3.33e-05, 3.3e-05, 3.33e-05, 51891.42453165], [1515783600000, 3.33e-05, 3.334e-05, 3.324e-05, 3.324e-05, 21883.02449604], [1515783900000, 3.324e-05, 3.331e-05, 3.303e-05, 3.303e-05, 23254.72736296], [1515784200000, 3.303e-05, 3.33e-05, 3.3e-05, 3.303e-05, 23690.32822379], [1515784500000, 3.325e-05, 3.33e-05, 3.303e-05, 3.304e-05, 19860.53907958], [1515784800000, 3.307e-05, 3.321e-05, 3.303e-05, 3.32e-05, 25430.72614896], [1515785100000, 3.314e-05, 3.318e-05, 3.287e-05, 3.308e-05, 85137.45339139], [1515785400000, 3.308e-05, 3.308e-05, 3.287e-05, 3.306e-05, 13655.76860066], [1515785700000, 3.304e-05, 3.305e-05, 3.287e-05, 3.305e-05, 10092.26842373], [1515786000000, 3.305e-05, 3.305e-05, 3.286e-05, 3.286e-05, 39713.96941399], [1515786300000, 3.287e-05, 3.288e-05, 3.285e-05, 3.288e-05, 13482.99875699], [1515786600000, 3.288e-05, 3.333e-05, 3.287e-05, 3.327e-05, 59210.58854191], [1515786900000, 3.327e-05, 3.336e-05, 3.306e-05, 3.336e-05, 21215.86717402], [1515787200000, 3.335e-05, 3.335e-05, 3.32e-05, 3.334e-05, 18824.64377093], [1515787500000, 3.334e-05, 3.37e-05, 3.333e-05, 3.354e-05, 118916.9893797], [1515787800000, 3.354e-05, 3.368e-05, 3.346e-05, 3.356e-05, 21680.65434501], [1515788100000, 3.347e-05, 3.365e-05, 3.347e-05, 3.35e-05, 32947.72029037], [1515788400000, 3.357e-05, 3.37e-05, 3.351e-05, 3.364e-05, 63413.90460366], [1515788700000, 3.366e-05, 3.38e-05, 3.364e-05, 3.38e-05, 105009.40642187], [1515789000000, 3.38e-05, 3.397e-05, 3.378e-05, 3.396e-05, 177638.46295009], [1515789300000, 3.394e-05, 3.396e-05, 3.378e-05, 3.38e-05, 62581.56314854], [1515789600000, 3.38e-05, 3.387e-05, 3.366e-05, 3.372e-05, 50143.44653746], [1515789900000, 3.375e-05, 3.385e-05, 3.367e-05, 3.382e-05, 57258.9907062], [1515790200000, 3.382e-05, 3.392e-05, 3.368e-05, 3.385e-05, 45863.3106268], [1515790500000, 3.382e-05, 3.39e-05, 3.382e-05, 3.386e-05, 27047.43281264], [1515790800000, 3.386e-05, 3.39e-05, 3.359e-05, 3.389e-05, 65758.66432564], [1515791100000, 3.385e-05, 3.385e-05, 3.348e-05, 3.351e-05, 76937.24625427], [1515791400000, 3.35e-05, 3.36e-05, 3.328e-05, 3.346e-05, 85283.36017956], [1515791700000, 3.35e-05, 3.35e-05, 3.323e-05, 3.326e-05, 22118.95823736], [1515792000000, 3.326e-05, 3.35e-05, 3.325e-05, 3.345e-05, 18375.56180968], [1515792300000, 3.345e-05, 3.349e-05, 3.337e-05, 3.346e-05, 21038.24726476], [1515792600000, 3.337e-05, 3.346e-05, 3.32e-05, 3.324e-05, 22347.45489437], [1515792900000, 3.32e-05, 3.32e-05, 3.303e-05, 3.31e-05, 48636.48362556], [1515793200000, 3.31e-05, 3.31e-05, 3.302e-05, 3.31e-05, 84842.9581457], [1515793500000, 3.31e-05, 3.325e-05, 3.308e-05, 3.325e-05, 28953.04624649], [1515793800000, 3.325e-05, 3.347e-05, 3.311e-05, 3.324e-05, 28090.86622083], [1515794100000, 3.328e-05, 3.346e-05, 3.311e-05, 3.311e-05, 52607.46488023], [1515794400000, 3.311e-05, 3.335e-05, 3.305e-05, 3.327e-05, 28933.71557793], [1515794700000, 3.321e-05, 3.321e-05, 3.287e-05, 3.302e-05, 84984.86217869], [1515795000000, 3.302e-05, 3.305e-05, 3.274e-05, 3.303e-05, 92078.50031091], [1515795300000, 3.303e-05, 3.303e-05, 3.27e-05, 3.298e-05, 54175.54910416], [1515795600000, 3.297e-05, 3.308e-05, 3.275e-05, 3.308e-05, 49756.44211085], [1515795900000, 3.308e-05, 3.334e-05, 3.308e-05, 3.334e-05, 55657.10988771], [1515796200000, 3.334e-05, 3.339e-05, 3.332e-05, 3.333e-05, 36398.47626372], [1515796500000, 3.333e-05, 3.334e-05, 3.283e-05, 3.32e-05, 50570.66766038], [1515796800000, 3.305e-05, 3.305e-05, 3.274e-05, 3.277e-05, 55203.42006781], [1515797100000, 3.277e-05, 3.32e-05, 3.277e-05, 3.315e-05, 46700.61079193], [1515797400000, 3.315e-05, 3.317e-05, 3.305e-05, 3.305e-05, 19985.25632229], [1515797700000, 3.305e-05, 3.318e-05, 3.296e-05, 3.315e-05, 33774.29717678], [1515798000000, 3.308e-05, 3.308e-05, 3.275e-05, 3.275e-05, 67400.37968773], [1515798300000, 3.295e-05, 3.295e-05, 3.271e-05, 3.279e-05, 119321.63194526], [1515798600000, 3.271e-05, 3.28e-05, 3.253e-05, 3.254e-05, 82553.01093806], [1515798900000, 3.256e-05, 3.278e-05, 3.244e-05, 3.245e-05, 101549.53334607], [1515799200000, 3.246e-05, 3.253e-05, 3.244e-05, 3.244e-05, 45380.65298954], [1515799500000, 3.244e-05, 3.293e-05, 3.231e-05, 3.279e-05, 80902.85492004], [1515799800000, 3.292e-05, 3.3e-05, 3.279e-05, 3.3e-05, 67689.06942968], [1515800100000, 3.3e-05, 3.317e-05, 3.3e-05, 3.301e-05, 61309.96869059], [1515800400000, 3.301e-05, 3.318e-05, 3.296e-05, 3.296e-05, 74543.84004581], [1515800700000, 3.296e-05, 3.317e-05, 3.286e-05, 3.296e-05, 39259.35104684], [1515801000000, 3.296e-05, 3.316e-05, 3.279e-05, 3.293e-05, 51193.11030396], [1515801300000, 3.293e-05, 3.293e-05, 3.24e-05, 3.274e-05, 46046.0099887], [1515801600000, 3.273e-05, 3.274e-05, 3.232e-05, 3.239e-05, 121697.8951303], [1515801900000, 3.258e-05, 3.288e-05, 3.238e-05, 3.264e-05, 98969.04182274], [1515802200000, 3.265e-05, 3.321e-05, 3.263e-05, 3.302e-05, 127956.433121], [1515802500000, 3.301e-05, 3.325e-05, 3.3e-05, 3.3e-05, 151991.44011539], [1515802800000, 3.302e-05, 3.329e-05, 3.29e-05, 3.328e-05, 139655.61394949], [1515803100000, 3.327e-05, 3.328e-05, 3.308e-05, 3.312e-05, 76163.39200565], [1515803400000, 3.312e-05, 3.342e-05, 3.308e-05, 3.309e-05, 205809.62214382], [1515803700000, 3.309e-05, 3.309e-05, 3.285e-05, 3.285e-05, 95620.45903217], [1515804000000, 3.285e-05, 3.307e-05, 3.277e-05, 3.306e-05, 27985.09901063], [1515804300000, 3.306e-05, 3.307e-05, 3.29e-05, 3.29e-05, 40815.70291335], [1515804600000, 3.29e-05, 3.306e-05, 3.276e-05, 3.29e-05, 44148.49387919], [1515804900000, 3.29e-05, 3.3e-05, 3.29e-05, 3.296e-05, 45883.59207371], [1515805200000, 3.298e-05, 3.298e-05, 3.275e-05, 3.276e-05, 50908.42689901], [1515805500000, 3.285e-05, 3.291e-05, 3.265e-05, 3.291e-05, 60071.11912853], [1515805800000, 3.291e-05, 3.295e-05, 3.269e-05, 3.273e-05, 26192.93721834], [1515806100000, 3.293e-05, 3.293e-05, 3.27e-05, 3.27e-05, 25335.77645489], [1515806400000, 3.288e-05, 3.314e-05, 3.288e-05, 3.314e-05, 37791.93826754], [1515806700000, 3.307e-05, 3.327e-05, 3.3e-05, 3.327e-05, 42960.82438125], [1515807000000, 3.304e-05, 3.304e-05, 3.3e-05, 3.3e-05, 47359.09760188], [1515807300000, 3.3e-05, 3.304e-05, 3.269e-05, 3.269e-05, 58770.22420338], [1515807600000, 3.271e-05, 3.301e-05, 3.26e-05, 3.272e-05, 38397.06970107], [1515807900000, 3.271e-05, 3.301e-05, 3.26e-05, 3.301e-05, 44611.97750714], [1515808200000, 3.3e-05, 3.301e-05, 3.294e-05, 3.299e-05, 43243.44304296], [1515808500000, 3.299e-05, 3.305e-05, 3.299e-05, 3.304e-05, 74526.75216467], [1515808800000, 3.304e-05, 3.309e-05, 3.302e-05, 3.309e-05, 62799.69599505], [1515809100000, 3.305e-05, 3.31e-05, 3.302e-05, 3.305e-05, 85794.19992924], [1515809400000, 3.305e-05, 3.33e-05, 3.3e-05, 3.33e-05, 190727.0084534], [1515809700000, 3.302e-05, 3.341e-05, 3.301e-05, 3.34e-05, 57122.94383912], [1515810000000, 3.34e-05, 3.345e-05, 3.305e-05, 3.305e-05, 46850.22306708], [1515810300000, 3.305e-05, 3.32e-05, 3.301e-05, 3.309e-05, 53287.51303298], [1515810600000, 3.31e-05, 3.31e-05, 3.282e-05, 3.3e-05, 88823.67799902], [1515810900000, 3.305e-05, 3.339e-05, 3.292e-05, 3.3e-05, 53938.88427778], [1515811200000, 3.3e-05, 3.326e-05, 3.3e-05, 3.3e-05, 49436.80162], [1515811500000, 3.316e-05, 3.346e-05, 3.3e-05, 3.346e-05, 56956.68175061], [1515811800000, 3.345e-05, 3.345e-05, 3.318e-05, 3.342e-05, 41247.47701507], [1515812100000, 3.334e-05, 3.346e-05, 3.324e-05, 3.346e-05, 39623.87340305], [1515812400000, 3.346e-05, 3.346e-05, 3.325e-05, 3.327e-05, 58231.27962291], [1515812700000, 3.325e-05, 3.325e-05, 3.302e-05, 3.323e-05, 34613.67517714], [1515813000000, 3.323e-05, 3.343e-05, 3.31e-05, 3.343e-05, 73846.37132008], [1515813300000, 3.342e-05, 3.344e-05, 3.312e-05, 3.321e-05, 31576.92582572], [1515813600000, 3.32e-05, 3.32e-05, 3.302e-05, 3.302e-05, 74152.95783166], [1515813900000, 3.303e-05, 3.303e-05, 3.296e-05, 3.298e-05, 76744.91098511], [1515814200000, 3.298e-05, 3.299e-05, 3.296e-05, 3.298e-05, 15589.27678747], [1515814500000, 3.297e-05, 3.298e-05, 3.287e-05, 3.287e-05, 24267.28662324], [1515814800000, 3.286e-05, 3.287e-05, 3.281e-05, 3.282e-05, 59917.6783197], [1515815100000, 3.282e-05, 3.282e-05, 3.268e-05, 3.275e-05, 39196.51855461], [1515815400000, 3.275e-05, 3.283e-05, 3.27e-05, 3.283e-05, 41295.11749186], [1515815700000, 3.282e-05, 3.297e-05, 3.282e-05, 3.292e-05, 6138.02967775], [1515816000000, 3.292e-05, 3.292e-05, 3.28e-05, 3.281e-05, 16908.26820402], [1515816300000, 3.28e-05, 3.31e-05, 3.279e-05, 3.3e-05, 79417.44953119], [1515816600000, 3.3e-05, 3.329e-05, 3.3e-05, 3.322e-05, 150325.89721656], [1515816900000, 3.322e-05, 3.329e-05, 3.299e-05, 3.32e-05, 76529.5806228], [1515817200000, 3.31e-05, 3.314e-05, 3.286e-05, 3.286e-05, 30677.67077684], [1515817500000, 3.286e-05, 3.286e-05, 3.268e-05, 3.278e-05, 34916.73700849], [1515817800000, 3.278e-05, 3.278e-05, 3.26e-05, 3.265e-05, 73737.54667664], [1515818100000, 3.265e-05, 3.276e-05, 3.263e-05, 3.266e-05, 53907.82806942], [1515818400000, 3.266e-05, 3.269e-05, 3.255e-05, 3.257e-05, 109412.3985149], [1515818700000, 3.257e-05, 3.26e-05, 3.25e-05, 3.255e-05, 66598.32158228], [1515819000000, 3.252e-05, 3.269e-05, 3.252e-05, 3.266e-05, 144186.85352776], [1515819300000, 3.266e-05, 3.266e-05, 3.242e-05, 3.243e-05, 76538.55109975], [1515819600000, 3.243e-05, 3.243e-05, 3.24e-05, 3.241e-05, 62438.65832399], [1515819900000, 3.243e-05, 3.268e-05, 3.24e-05, 3.25e-05, 96480.36462575], [1515820200000, 3.242e-05, 3.284e-05, 3.242e-05, 3.279e-05, 63380.51556178], [1515820500000, 3.28e-05, 3.28e-05, 3.25e-05, 3.268e-05, 18191.08000235], [1515820800000, 3.268e-05, 3.27e-05, 3.25e-05, 3.265e-05, 36163.00793547], [1515821100000, 3.265e-05, 3.266e-05, 3.245e-05, 3.245e-05, 33127.20515209], [1515821400000, 3.246e-05, 3.263e-05, 3.235e-05, 3.261e-05, 100920.1705992], [1515821700000, 3.235e-05, 3.257e-05, 3.229e-05, 3.251e-05, 31256.33687298], [1515822000000, 3.248e-05, 3.248e-05, 3.217e-05, 3.22e-05, 72630.86412226], [1515822300000, 3.22e-05, 3.223e-05, 3.212e-05, 3.219e-05, 36932.7705079], [1515822600000, 3.219e-05, 3.22e-05, 3.199e-05, 3.206e-05, 220841.14167234], [1515822900000, 3.219e-05, 3.22e-05, 3.204e-05, 3.21e-05, 61635.63016517], [1515823200000, 3.212e-05, 3.22e-05, 3.192e-05, 3.22e-05, 112648.58096725], [1515823500000, 3.22e-05, 3.22e-05, 3.192e-05, 3.215e-05, 29192.87096452], [1515823800000, 3.214e-05, 3.235e-05, 3.194e-05, 3.234e-05, 120204.44969288], [1515824100000, 3.213e-05, 3.234e-05, 3.205e-05, 3.208e-05, 35737.58707662], [1515824400000, 3.208e-05, 3.213e-05, 3.202e-05, 3.202e-05, 77687.24009255], [1515824700000, 3.202e-05, 3.202e-05, 3.185e-05, 3.187e-05, 137208.24345446], [1515825000000, 3.187e-05, 3.219e-05, 3.186e-05, 3.204e-05, 37958.98093213], [1515825300000, 3.204e-05, 3.234e-05, 3.199e-05, 3.22e-05, 30772.80350595], [1515825600000, 3.22e-05, 3.251e-05, 3.22e-05, 3.251e-05, 70470.31941912], [1515825900000, 3.252e-05, 3.272e-05, 3.251e-05, 3.254e-05, 52283.68876709], [1515826200000, 3.251e-05, 3.254e-05, 3.229e-05, 3.239e-05, 21691.45337105], [1515826500000, 3.239e-05, 3.25e-05, 3.233e-05, 3.233e-05, 35069.99941951], [1515826800000, 3.233e-05, 3.248e-05, 3.232e-05, 3.234e-05, 46639.94628191], [1515827100000, 3.245e-05, 3.245e-05, 3.205e-05, 3.208e-05, 82686.28176798], [1515827400000, 3.208e-05, 3.233e-05, 3.207e-05, 3.21e-05, 46913.4089238], [1515827700000, 3.211e-05, 3.252e-05, 3.211e-05, 3.216e-05, 59388.14089631], [1515828000000, 3.212e-05, 3.229e-05, 3.21e-05, 3.229e-05, 24212.38566493], [1515828300000, 3.229e-05, 3.229e-05, 3.209e-05, 3.209e-05, 29898.0517415], [1515828600000, 3.209e-05, 3.22e-05, 3.209e-05, 3.22e-05, 82676.11563326], [1515828900000, 3.22e-05, 3.23e-05, 3.219e-05, 3.222e-05, 69601.06357821], [1515829200000, 3.222e-05, 3.241e-05, 3.22e-05, 3.236e-05, 22196.99784997], [1515829500000, 3.236e-05, 3.238e-05, 3.227e-05, 3.227e-05, 60595.74469008], [1515829800000, 3.227e-05, 3.227e-05, 3.21e-05, 3.212e-05, 61221.18596818], [1515830100000, 3.215e-05, 3.217e-05, 3.21e-05, 3.217e-05, 56620.99065666], [1515830400000, 3.217e-05, 3.222e-05, 3.2e-05, 3.2e-05, 203203.57060706], [1515830700000, 3.205e-05, 3.226e-05, 3.2e-05, 3.22e-05, 38838.80652972], [1515831000000, 3.22e-05, 3.277e-05, 3.22e-05, 3.275e-05, 153881.04259671], [1515831300000, 3.275e-05, 3.298e-05, 3.275e-05, 3.294e-05, 165517.26155821], [1515831600000, 3.28e-05, 3.295e-05, 3.236e-05, 3.254e-05, 63249.47978074], [1515831900000, 3.254e-05, 3.254e-05, 3.24e-05, 3.242e-05, 86971.30377987], [1515832200000, 3.254e-05, 3.265e-05, 3.254e-05, 3.26e-05, 38825.3876859], [1515832500000, 3.259e-05, 3.259e-05, 3.244e-05, 3.25e-05, 14579.03559532], [1515832800000, 3.25e-05, 3.25e-05, 3.211e-05, 3.223e-05, 38407.12431281], [1515833100000, 3.223e-05, 3.251e-05, 3.221e-05, 3.25e-05, 58970.1829384], [1515833400000, 3.244e-05, 3.25e-05, 3.23e-05, 3.245e-05, 37321.99125064], [1515833700000, 3.245e-05, 3.265e-05, 3.244e-05, 3.265e-05, 40122.61823755], [1515834000000, 3.254e-05, 3.265e-05, 3.251e-05, 3.262e-05, 28143.01828691], [1515834300000, 3.262e-05, 3.275e-05, 3.254e-05, 3.274e-05, 62355.79618532], [1515834600000, 3.274e-05, 3.28e-05, 3.254e-05, 3.28e-05, 73764.53488526], [1515834900000, 3.254e-05, 3.28e-05, 3.254e-05, 3.274e-05, 42910.24985723], [1515835200000, 3.274e-05, 3.274e-05, 3.259e-05, 3.262e-05, 21734.29328725], [1515835500000, 3.259e-05, 3.27e-05, 3.221e-05, 3.23e-05, 95519.16725491], [1515835800000, 3.251e-05, 3.253e-05, 3.23e-05, 3.253e-05, 39607.29712151], [1515836100000, 3.253e-05, 3.265e-05, 3.239e-05, 3.265e-05, 43311.55058988], [1515836400000, 3.265e-05, 3.27e-05, 3.231e-05, 3.232e-05, 39161.46345967], [1515836700000, 3.234e-05, 3.278e-05, 3.234e-05, 3.274e-05, 16009.78819078], [1515837000000, 3.274e-05, 3.28e-05, 3.25e-05, 3.25e-05, 15695.04849846], [1515837300000, 3.276e-05, 3.276e-05, 3.25e-05, 3.251e-05, 29205.88655331], [1515837600000, 3.251e-05, 3.281e-05, 3.251e-05, 3.271e-05, 81924.59214955], [1515837900000, 3.274e-05, 3.287e-05, 3.272e-05, 3.287e-05, 57181.78722987], [1515838200000, 3.287e-05, 3.29e-05, 3.281e-05, 3.281e-05, 25429.70667383], [1515838500000, 3.282e-05, 3.284e-05, 3.28e-05, 3.281e-05, 33282.48018557], [1515838800000, 3.28e-05, 3.287e-05, 3.28e-05, 3.281e-05, 20568.16674873], [1515839100000, 3.285e-05, 3.294e-05, 3.28e-05, 3.292e-05, 27629.06022773], [1515839400000, 3.281e-05, 3.305e-05, 3.273e-05, 3.299e-05, 66341.42498219], [1515839700000, 3.299e-05, 3.309e-05, 3.278e-05, 3.282e-05, 46952.66462341], [1515840000000, 3.283e-05, 3.297e-05, 3.282e-05, 3.283e-05, 34886.05868239], [1515840300000, 3.282e-05, 3.294e-05, 3.278e-05, 3.294e-05, 18358.47074399], [1515840600000, 3.293e-05, 3.323e-05, 3.283e-05, 3.301e-05, 95718.85676385], [1515840900000, 3.301e-05, 3.301e-05, 3.27e-05, 3.285e-05, 57107.02874747], [1515841200000, 3.284e-05, 3.288e-05, 3.232e-05, 3.27e-05, 104698.03560914], [1515841500000, 3.269e-05, 3.288e-05, 3.25e-05, 3.288e-05, 37544.20828841], [1515841800000, 3.293e-05, 3.293e-05, 3.255e-05, 3.269e-05, 27944.89712329], [1515842100000, 3.269e-05, 3.279e-05, 3.256e-05, 3.275e-05, 42848.45930276], [1515842400000, 3.275e-05, 3.275e-05, 3.251e-05, 3.257e-05, 66607.5229827], [1515842700000, 3.251e-05, 3.255e-05, 3.247e-05, 3.251e-05, 23754.17495069], [1515843000000, 3.251e-05, 3.251e-05, 3.243e-05, 3.245e-05, 16470.8604083], [1515843300000, 3.245e-05, 3.251e-05, 3.242e-05, 3.25e-05, 24060.42628443], [1515843600000, 3.25e-05, 3.296e-05, 3.25e-05, 3.295e-05, 115892.68882648], [1515843900000, 3.296e-05, 3.296e-05, 3.274e-05, 3.276e-05, 13560.59093661], [1515844200000, 3.276e-05, 3.296e-05, 3.276e-05, 3.285e-05, 36707.59711853], [1515844500000, 3.285e-05, 3.285e-05, 3.255e-05, 3.255e-05, 52240.34790196], [1515844800000, 3.256e-05, 3.26e-05, 3.254e-05, 3.254e-05, 49182.39381901], [1515845100000, 3.255e-05, 3.255e-05, 3.254e-05, 3.255e-05, 41002.22254154], [1515845400000, 3.254e-05, 3.255e-05, 3.25e-05, 3.253e-05, 58237.93238133], [1515845700000, 3.254e-05, 3.255e-05, 3.25e-05, 3.25e-05, 62078.03593497], [1515846000000, 3.251e-05, 3.255e-05, 3.232e-05, 3.25e-05, 38356.15797701], [1515846300000, 3.25e-05, 3.25e-05, 3.224e-05, 3.228e-05, 53792.0479625], [1515846600000, 3.224e-05, 3.23e-05, 3.213e-05, 3.213e-05, 39551.25628368], [1515846900000, 3.213e-05, 3.214e-05, 3.204e-05, 3.207e-05, 44487.79459944], [1515847200000, 3.207e-05, 3.243e-05, 3.204e-05, 3.207e-05, 38901.33199775], [1515847500000, 3.208e-05, 3.222e-05, 3.207e-05, 3.22e-05, 29361.6957479], [1515847800000, 3.22e-05, 3.22e-05, 3.21e-05, 3.217e-05, 130962.53342575], [1515848100000, 3.21e-05, 3.217e-05, 3.19e-05, 3.198e-05, 177333.10902709], [1515848400000, 3.2e-05, 3.2e-05, 3.181e-05, 3.197e-05, 112248.73860778], [1515848700000, 3.188e-05, 3.199e-05, 3.174e-05, 3.199e-05, 93562.34395499], [1515849000000, 3.198e-05, 3.198e-05, 3.185e-05, 3.193e-05, 22932.88751218], [1515849300000, 3.186e-05, 3.193e-05, 3.161e-05, 3.175e-05, 81577.99745391], [1515849600000, 3.175e-05, 3.179e-05, 3.156e-05, 3.159e-05, 70465.95213297], [1515849900000, 3.169e-05, 3.179e-05, 3.152e-05, 3.169e-05, 121689.75507573], [1515850200000, 3.168e-05, 3.169e-05, 3.15e-05, 3.15e-05, 85649.27715797], [1515850500000, 3.15e-05, 3.15e-05, 3.125e-05, 3.139e-05, 159747.98328476], [1515850800000, 3.126e-05, 3.157e-05, 3.123e-05, 3.156e-05, 68609.99869336], [1515851100000, 3.156e-05, 3.165e-05, 3.141e-05, 3.149e-05, 26808.75500957], [1515851400000, 3.149e-05, 3.213e-05, 3.149e-05, 3.197e-05, 57172.61406559], [1515851700000, 3.198e-05, 3.211e-05, 3.197e-05, 3.211e-05, 120865.12124214], [1515852000000, 3.211e-05, 3.22e-05, 3.197e-05, 3.197e-05, 113791.22123001], [1515852300000, 3.19e-05, 3.2e-05, 3.168e-05, 3.169e-05, 90038.26578914], [1515852600000, 3.192e-05, 3.192e-05, 3.141e-05, 3.167e-05, 71757.36063108], [1515852900000, 3.167e-05, 3.187e-05, 3.167e-05, 3.173e-05, 17905.34328795], [1515853200000, 3.173e-05, 3.181e-05, 3.168e-05, 3.176e-05, 26694.49980604], [1515853500000, 3.176e-05, 3.2e-05, 3.168e-05, 3.2e-05, 85086.92720587], [1515853800000, 3.19e-05, 3.19e-05, 3.141e-05, 3.149e-05, 41937.95249389], [1515854100000, 3.152e-05, 3.17e-05, 3.149e-05, 3.149e-05, 63569.68405618], [1515854400000, 3.155e-05, 3.17e-05, 3.149e-05, 3.158e-05, 84665.72213627], [1515854700000, 3.158e-05, 3.17e-05, 3.158e-05, 3.158e-05, 16008.91274036], [1515855000000, 3.158e-05, 3.165e-05, 3.156e-05, 3.16e-05, 22232.7096273], [1515855300000, 3.16e-05, 3.197e-05, 3.156e-05, 3.179e-05, 68392.33803447], [1515855600000, 3.179e-05, 3.19e-05, 3.16e-05, 3.169e-05, 30818.88888601], [1515855900000, 3.164e-05, 3.169e-05, 3.154e-05, 3.168e-05, 35580.73925419], [1515856200000, 3.168e-05, 3.169e-05, 3.149e-05, 3.15e-05, 48315.02371313], [1515856500000, 3.154e-05, 3.154e-05, 3.132e-05, 3.14e-05, 42871.5245903], [1515856800000, 3.14e-05, 3.19e-05, 3.125e-05, 3.132e-05, 114813.63877316], [1515857100000, 3.148e-05, 3.168e-05, 3.129e-05, 3.152e-05, 20869.76931052], [1515857400000, 3.132e-05, 3.156e-05, 3.126e-05, 3.15e-05, 41294.94857715], [1515857700000, 3.148e-05, 3.149e-05, 3.107e-05, 3.117e-05, 115828.71739109], [1515858000000, 3.139e-05, 3.148e-05, 3.113e-05, 3.14e-05, 28531.89455261], [1515858300000, 3.14e-05, 3.144e-05, 3.121e-05, 3.121e-05, 52854.07835692], [1515858600000, 3.14e-05, 3.142e-05, 3.121e-05, 3.139e-05, 35650.60446224], [1515858900000, 3.138e-05, 3.14e-05, 3.121e-05, 3.129e-05, 42801.38334073], [1515859200000, 3.129e-05, 3.13e-05, 3.12e-05, 3.13e-05, 159452.85616043], [1515859500000, 3.13e-05, 3.138e-05, 3.094e-05, 3.125e-05, 267832.35358137], [1515859800000, 3.124e-05, 3.138e-05, 3.117e-05, 3.126e-05, 30334.87712906], [1515860100000, 3.125e-05, 3.126e-05, 3.108e-05, 3.114e-05, 24271.28056446], [1515860400000, 3.114e-05, 3.122e-05, 3.104e-05, 3.115e-05, 86169.08593389], [1515860700000, 3.114e-05, 3.12e-05, 3.114e-05, 3.118e-05, 44861.05475662], [1515861000000, 3.119e-05, 3.125e-05, 3.111e-05, 3.111e-05, 24867.21754888], [1515861300000, 3.11e-05, 3.125e-05, 3.1e-05, 3.11e-05, 51132.97588213], [1515861600000, 3.11e-05, 3.14e-05, 3.1e-05, 3.131e-05, 30995.71378206], [1515861900000, 3.14e-05, 3.155e-05, 3.13e-05, 3.13e-05, 103264.92953419], [1515862200000, 3.132e-05, 3.14e-05, 3.126e-05, 3.126e-05, 91159.78373963], [1515862500000, 3.126e-05, 3.136e-05, 3.106e-05, 3.109e-05, 88308.78282432], [1515862800000, 3.136e-05, 3.136e-05, 3.112e-05, 3.115e-05, 13139.62375996], [1515863100000, 3.135e-05, 3.136e-05, 3.115e-05, 3.134e-05, 19408.78664967], [1515863400000, 3.134e-05, 3.149e-05, 3.134e-05, 3.143e-05, 41940.7688817], [1515863700000, 3.143e-05, 3.149e-05, 3.139e-05, 3.149e-05, 89063.9938156], [1515864000000, 3.144e-05, 3.149e-05, 3.144e-05, 3.145e-05, 26404.08384431], [1515864300000, 3.145e-05, 3.149e-05, 3.134e-05, 3.134e-05, 113027.97037533], [1515864600000, 3.138e-05, 3.138e-05, 3.121e-05, 3.122e-05, 29972.42637834], [1515864900000, 3.13e-05, 3.138e-05, 3.106e-05, 3.113e-05, 131178.94856435], [1515865200000, 3.113e-05, 3.115e-05, 3.1e-05, 3.1e-05, 53485.45037023], [1515865500000, 3.1e-05, 3.103e-05, 3.08e-05, 3.1e-05, 49113.49436565], [1515865800000, 3.083e-05, 3.1e-05, 3.082e-05, 3.1e-05, 45364.66172732], [1515866100000, 3.1e-05, 3.113e-05, 3.1e-05, 3.105e-05, 24231.71606308], [1515866400000, 3.105e-05, 3.115e-05, 3.1e-05, 3.105e-05, 26762.0367034], [1515866700000, 3.105e-05, 3.136e-05, 3.102e-05, 3.104e-05, 21113.96359965], [1515867000000, 3.105e-05, 3.12e-05, 3.1e-05, 3.1e-05, 111367.41360882], [1515867300000, 3.101e-05, 3.108e-05, 3.084e-05, 3.084e-05, 8350.00575727], [1515867600000, 3.084e-05, 3.116e-05, 3.084e-05, 3.115e-05, 52492.85677702], [1515867900000, 3.114e-05, 3.129e-05, 3.093e-05, 3.114e-05, 59654.54505067], [1515868200000, 3.114e-05, 3.129e-05, 3.095e-05, 3.1e-05, 98900.3147612], [1515868500000, 3.1e-05, 3.119e-05, 3.08e-05, 3.1e-05, 50531.07880196], [1515868800000, 3.102e-05, 3.117e-05, 3.102e-05, 3.115e-05, 4061.89648757], [1515869100000, 3.115e-05, 3.127e-05, 3.115e-05, 3.118e-05, 25754.9729693], [1515869400000, 3.124e-05, 3.14e-05, 3.115e-05, 3.133e-05, 73785.02350269], [1515869700000, 3.129e-05, 3.14e-05, 3.118e-05, 3.118e-05, 61129.86762508], [1515870000000, 3.129e-05, 3.14e-05, 3.12e-05, 3.132e-05, 6714.47863401], [1515870300000, 3.132e-05, 3.15e-05, 3.132e-05, 3.148e-05, 20274.10272069], [1515870600000, 3.136e-05, 3.137e-05, 3.134e-05, 3.137e-05, 26979.32246972], [1515870900000, 3.125e-05, 3.125e-05, 3.117e-05, 3.117e-05, 13530.19662159], [1515871200000, 3.117e-05, 3.136e-05, 3.117e-05, 3.134e-05, 9744.91103843], [1515871500000, 3.12e-05, 3.136e-05, 3.12e-05, 3.125e-05, 19489.85278361], [1515871800000, 3.125e-05, 3.15e-05, 3.125e-05, 3.15e-05, 28193.78578152], [1515872100000, 3.15e-05, 3.15e-05, 3.111e-05, 3.111e-05, 77227.11473486], [1515872400000, 3.112e-05, 3.136e-05, 3.1e-05, 3.1e-05, 74845.03811211], [1515872700000, 3.1e-05, 3.132e-05, 3.1e-05, 3.131e-05, 14489.29124879], [1515873000000, 3.101e-05, 3.135e-05, 3.101e-05, 3.107e-05, 26840.67167161], [1515873300000, 3.108e-05, 3.143e-05, 3.108e-05, 3.11e-05, 11774.79107847], [1515873600000, 3.112e-05, 3.116e-05, 3.101e-05, 3.101e-05, 45492.82464234], [1515873900000, 3.101e-05, 3.129e-05, 3.1e-05, 3.11e-05, 25752.81062012], [1515874200000, 3.126e-05, 3.126e-05, 3.091e-05, 3.119e-05, 24402.78732355], [1515874500000, 3.12e-05, 3.12e-05, 3.103e-05, 3.106e-05, 14313.53265377], [1515874800000, 3.12e-05, 3.12e-05, 3.104e-05, 3.119e-05, 8371.11653133], [1515875100000, 3.119e-05, 3.12e-05, 3.107e-05, 3.12e-05, 22937.26394705], [1515875400000, 3.116e-05, 3.116e-05, 3.105e-05, 3.115e-05, 7075.5296613], [1515875700000, 3.11e-05, 3.116e-05, 3.106e-05, 3.111e-05, 4959.23076005], [1515876000000, 3.115e-05, 3.15e-05, 3.111e-05, 3.15e-05, 22505.1115495], [1515876300000, 3.12e-05, 3.149e-05, 3.12e-05, 3.135e-05, 5494.2952167], [1515876600000, 3.13e-05, 3.15e-05, 3.13e-05, 3.15e-05, 13200.73447095], [1515876900000, 3.14e-05, 3.169e-05, 3.14e-05, 3.162e-05, 9358.05156325], [1515877200000, 3.163e-05, 3.171e-05, 3.162e-05, 3.165e-05, 22318.06667471], [1515877500000, 3.165e-05, 3.171e-05, 3.162e-05, 3.171e-05, 20147.98867077], [1515877800000, 3.173e-05, 3.182e-05, 3.149e-05, 3.159e-05, 45399.19362613], [1515878100000, 3.149e-05, 3.175e-05, 3.148e-05, 3.173e-05, 12376.88958806], [1515878400000, 3.149e-05, 3.173e-05, 3.147e-05, 3.171e-05, 27251.5053852], [1515878700000, 3.171e-05, 3.172e-05, 3.149e-05, 3.172e-05, 9080.26960224], [1515879000000, 3.172e-05, 3.177e-05, 3.151e-05, 3.175e-05, 29191.96739919], [1515879300000, 3.152e-05, 3.168e-05, 3.151e-05, 3.151e-05, 21146.53770204], [1515879600000, 3.151e-05, 3.151e-05, 3.145e-05, 3.145e-05, 16162.78753617], [1515879900000, 3.144e-05, 3.145e-05, 3.13e-05, 3.13e-05, 19276.02963909], [1515880200000, 3.13e-05, 3.134e-05, 3.126e-05, 3.132e-05, 31100.99889616], [1515880500000, 3.132e-05, 3.151e-05, 3.132e-05, 3.151e-05, 8756.72436628], [1515880800000, 3.151e-05, 3.165e-05, 3.149e-05, 3.151e-05, 41162.57037607], [1515881100000, 3.151e-05, 3.158e-05, 3.15e-05, 3.158e-05, 7921.27778038], [1515881400000, 3.161e-05, 3.162e-05, 3.155e-05, 3.158e-05, 88491.09700139], [1515881700000, 3.155e-05, 3.158e-05, 3.15e-05, 3.15e-05, 31277.38538179], [1515882000000, 3.155e-05, 3.158e-05, 3.155e-05, 3.156e-05, 4249.66444118], [1515882300000, 3.155e-05, 3.162e-05, 3.155e-05, 3.162e-05, 11793.10289733], [1515882600000, 3.158e-05, 3.162e-05, 3.156e-05, 3.158e-05, 46755.48442729], [1515882900000, 3.158e-05, 3.158e-05, 3.14e-05, 3.14e-05, 7292.12917098], [1515883200000, 3.14e-05, 3.14e-05, 3.132e-05, 3.132e-05, 4595.52131107], [1515883500000, 3.133e-05, 3.183e-05, 3.132e-05, 3.142e-05, 60984.08361716], [1515883800000, 3.142e-05, 3.162e-05, 3.142e-05, 3.162e-05, 20577.04399396], [1515884100000, 3.163e-05, 3.168e-05, 3.163e-05, 3.163e-05, 23311.21293941], [1515884400000, 3.163e-05, 3.165e-05, 3.142e-05, 3.162e-05, 31132.69048269], [1515884700000, 3.143e-05, 3.162e-05, 3.14e-05, 3.14e-05, 19434.97750548], [1515885000000, 3.135e-05, 3.182e-05, 3.126e-05, 3.162e-05, 98712.35517122], [1515885300000, 3.162e-05, 3.162e-05, 3.159e-05, 3.159e-05, 3739.61613282], [1515885600000, 3.159e-05, 3.159e-05, 3.126e-05, 3.126e-05, 20092.1319293], [1515885900000, 3.126e-05, 3.14e-05, 3.126e-05, 3.14e-05, 19793.63464866], [1515886200000, 3.14e-05, 3.182e-05, 3.131e-05, 3.167e-05, 27594.34626367], [1515886500000, 3.167e-05, 3.175e-05, 3.166e-05, 3.166e-05, 18475.52835395], [1515886800000, 3.175e-05, 3.178e-05, 3.129e-05, 3.15e-05, 53865.18657633], [1515887100000, 3.15e-05, 3.15e-05, 3.13e-05, 3.134e-05, 12647.78357726], [1515887400000, 3.15e-05, 3.176e-05, 3.15e-05, 3.17e-05, 10768.76218456], [1515887700000, 3.168e-05, 3.168e-05, 3.15e-05, 3.15e-05, 23286.45286525], [1515888000000, 3.15e-05, 3.15e-05, 3.129e-05, 3.131e-05, 31320.4075913], [1515888300000, 3.131e-05, 3.134e-05, 3.126e-05, 3.134e-05, 45009.5317513], [1515888600000, 3.127e-05, 3.134e-05, 3.12e-05, 3.12e-05, 26643.14863536], [1515888900000, 3.12e-05, 3.161e-05, 3.114e-05, 3.117e-05, 59220.52268651], [1515889200000, 3.117e-05, 3.117e-05, 3.104e-05, 3.114e-05, 52413.39276219], [1515889500000, 3.113e-05, 3.117e-05, 3.101e-05, 3.102e-05, 66072.23089537], [1515889800000, 3.102e-05, 3.141e-05, 3.101e-05, 3.141e-05, 68139.94687014], [1515890100000, 3.115e-05, 3.115e-05, 3.102e-05, 3.103e-05, 21458.81077624], [1515890400000, 3.102e-05, 3.103e-05, 3.102e-05, 3.103e-05, 24253.14636982], [1515890700000, 3.115e-05, 3.115e-05, 3.102e-05, 3.111e-05, 21989.17604784], [1515891000000, 3.105e-05, 3.142e-05, 3.104e-05, 3.125e-05, 32158.88709087], [1515891300000, 3.104e-05, 3.121e-05, 3.1e-05, 3.103e-05, 33515.59150291], [1515891600000, 3.119e-05, 3.147e-05, 3.119e-05, 3.147e-05, 23838.08971421], [1515891900000, 3.139e-05, 3.139e-05, 3.11e-05, 3.133e-05, 13830.28007495], [1515892200000, 3.112e-05, 3.133e-05, 3.112e-05, 3.125e-05, 7013.78146873], [1515892500000, 3.125e-05, 3.125e-05, 3.1e-05, 3.1e-05, 76742.59079471], [1515892800000, 3.101e-05, 3.112e-05, 3.09e-05, 3.09e-05, 71764.71710141], [1515893100000, 3.091e-05, 3.112e-05, 3.081e-05, 3.09e-05, 100208.00388276], [1515893400000, 3.09e-05, 3.13e-05, 3.086e-05, 3.119e-05, 55817.52725653], [1515893700000, 3.098e-05, 3.098e-05, 3.087e-05, 3.088e-05, 30549.19102657], [1515894000000, 3.088e-05, 3.1e-05, 3.088e-05, 3.1e-05, 50754.29734582], [1515894300000, 3.099e-05, 3.115e-05, 3.097e-05, 3.105e-05, 38083.07751915], [1515894600000, 3.114e-05, 3.116e-05, 3.114e-05, 3.114e-05, 24457.5232018], [1515894900000, 3.113e-05, 3.114e-05, 3.095e-05, 3.098e-05, 26923.61594181], [1515895200000, 3.099e-05, 3.1e-05, 3.085e-05, 3.085e-05, 51535.71545394], [1515895500000, 3.085e-05, 3.086e-05, 3.067e-05, 3.076e-05, 269960.69726168], [1515895800000, 3.076e-05, 3.079e-05, 3.066e-05, 3.079e-05, 45752.76220935], [1515896100000, 3.076e-05, 3.079e-05, 3.064e-05, 3.078e-05, 25802.14792156], [1515896400000, 3.078e-05, 3.078e-05, 3.059e-05, 3.06e-05, 67947.50087522], [1515896700000, 3.06e-05, 3.078e-05, 3.052e-05, 3.062e-05, 106398.98542212], [1515897000000, 3.075e-05, 3.089e-05, 3.063e-05, 3.089e-05, 25449.79693428], [1515897300000, 3.089e-05, 3.101e-05, 3.085e-05, 3.085e-05, 32663.86784731], [1515897600000, 3.084e-05, 3.1e-05, 3.081e-05, 3.099e-05, 23442.41268482], [1515897900000, 3.099e-05, 3.114e-05, 3.092e-05, 3.095e-05, 21522.99452359], [1515898200000, 3.095e-05, 3.118e-05, 3.091e-05, 3.091e-05, 16401.58293971], [1515898500000, 3.091e-05, 3.149e-05, 3.09e-05, 3.141e-05, 145961.07043585], [1515898800000, 3.15e-05, 3.17e-05, 3.141e-05, 3.163e-05, 66775.2881942], [1515899100000, 3.163e-05, 3.177e-05, 3.163e-05, 3.176e-05, 72963.66219553], [1515899400000, 3.166e-05, 3.18e-05, 3.166e-05, 3.168e-05, 47111.51999433], [1515899700000, 3.166e-05, 3.183e-05, 3.166e-05, 3.181e-05, 42719.33565892], [1515900000000, 3.179e-05, 3.179e-05, 3.15e-05, 3.164e-05, 11808.3771142], [1515900300000, 3.166e-05, 3.191e-05, 3.115e-05, 3.118e-05, 145664.24390787], [1515900600000, 3.127e-05, 3.188e-05, 3.073e-05, 3.127e-05, 429715.01072201], [1515900900000, 3.126e-05, 3.165e-05, 3.123e-05, 3.156e-05, 11983.02073734], [1515901200000, 3.157e-05, 3.157e-05, 3.128e-05, 3.128e-05, 18572.71266888], [1515901500000, 3.132e-05, 3.132e-05, 3.129e-05, 3.129e-05, 25341.45732267], [1515901800000, 3.13e-05, 3.191e-05, 3.13e-05, 3.179e-05, 118888.32538848], [1515902100000, 3.179e-05, 3.179e-05, 3.154e-05, 3.161e-05, 28082.23708072], [1515902400000, 3.179e-05, 3.18e-05, 3.17e-05, 3.18e-05, 39876.5446835], [1515902700000, 3.179e-05, 3.18e-05, 3.179e-05, 3.18e-05, 31089.48786733], [1515903000000, 3.183e-05, 3.189e-05, 3.183e-05, 3.187e-05, 22916.02701135], [1515903300000, 3.187e-05, 3.189e-05, 3.18e-05, 3.182e-05, 22451.92141445], [1515903600000, 3.183e-05, 3.189e-05, 3.181e-05, 3.181e-05, 59352.39623394], [1515903900000, 3.181e-05, 3.189e-05, 3.177e-05, 3.189e-05, 21662.740986], [1515904200000, 3.189e-05, 3.204e-05, 3.177e-05, 3.199e-05, 114810.13336734], [1515904500000, 3.199e-05, 3.2e-05, 3.152e-05, 3.158e-05, 85939.89109508], [1515904800000, 3.158e-05, 3.186e-05, 3.152e-05, 3.186e-05, 47391.90810461], [1515905100000, 3.175e-05, 3.186e-05, 3.164e-05, 3.165e-05, 30160.2716143], [1515905400000, 3.166e-05, 3.166e-05, 3.164e-05, 3.164e-05, 66925.91671911], [1515905700000, 3.164e-05, 3.166e-05, 3.164e-05, 3.166e-05, 24181.33181787], [1515906000000, 3.166e-05, 3.166e-05, 3.164e-05, 3.166e-05, 22703.6194462], [1515906300000, 3.165e-05, 3.165e-05, 3.142e-05, 3.157e-05, 132619.23444883], [1515906600000, 3.156e-05, 3.157e-05, 3.151e-05, 3.156e-05, 38843.0275392], [1515906900000, 3.162e-05, 3.217e-05, 3.162e-05, 3.186e-05, 119136.83676026], [1515907200000, 3.186e-05, 3.215e-05, 3.177e-05, 3.181e-05, 29205.27628127], [1515907500000, 3.183e-05, 3.191e-05, 3.182e-05, 3.187e-05, 110405.53487093], [1515907800000, 3.187e-05, 3.19e-05, 3.187e-05, 3.188e-05, 20069.67533385], [1515908100000, 3.202e-05, 3.202e-05, 3.143e-05, 3.188e-05, 74924.50515881], [1515908400000, 3.187e-05, 3.188e-05, 3.178e-05, 3.181e-05, 32598.97116605], [1515908700000, 3.181e-05, 3.188e-05, 3.151e-05, 3.184e-05, 81864.90588164], [1515909000000, 3.184e-05, 3.184e-05, 3.173e-05, 3.177e-05, 5444.07042709], [1515909300000, 3.177e-05, 3.177e-05, 3.142e-05, 3.162e-05, 26365.53034647], [1515909600000, 3.162e-05, 3.163e-05, 3.136e-05, 3.163e-05, 23909.60635172], [1515909900000, 3.163e-05, 3.168e-05, 3.138e-05, 3.166e-05, 27138.34327055], [1515910200000, 3.166e-05, 3.176e-05, 3.139e-05, 3.176e-05, 28610.14026901], [1515910500000, 3.176e-05, 3.176e-05, 3.15e-05, 3.15e-05, 6997.09333254], [1515910800000, 3.15e-05, 3.15e-05, 3.136e-05, 3.136e-05, 22117.38026976], [1515911100000, 3.136e-05, 3.144e-05, 3.133e-05, 3.134e-05, 49205.03226537], [1515911400000, 3.134e-05, 3.165e-05, 3.133e-05, 3.165e-05, 28370.94338374], [1515911700000, 3.165e-05, 3.19e-05, 3.156e-05, 3.19e-05, 30217.50661946], [1515912000000, 3.19e-05, 3.209e-05, 3.19e-05, 3.2e-05, 21133.76614286], [1515912300000, 3.2e-05, 3.21e-05, 3.192e-05, 3.21e-05, 17028.98549274], [1515912600000, 3.21e-05, 3.215e-05, 3.19e-05, 3.207e-05, 78081.19853916], [1515912900000, 3.193e-05, 3.193e-05, 3.187e-05, 3.188e-05, 29649.38000121], [1515913200000, 3.188e-05, 3.188e-05, 3.178e-05, 3.18e-05, 34937.0228806], [1515913500000, 3.178e-05, 3.188e-05, 3.166e-05, 3.171e-05, 16632.89643726], [1515913800000, 3.171e-05, 3.187e-05, 3.17e-05, 3.173e-05, 38573.21469872], [1515914100000, 3.172e-05, 3.179e-05, 3.172e-05, 3.179e-05, 4967.40069419], [1515914400000, 3.176e-05, 3.177e-05, 3.171e-05, 3.173e-05, 35415.20931767], [1515914700000, 3.173e-05, 3.177e-05, 3.161e-05, 3.165e-05, 53300.74631887], [1515915000000, 3.164e-05, 3.169e-05, 3.157e-05, 3.169e-05, 26052.06909918], [1515915300000, 3.167e-05, 3.175e-05, 3.15e-05, 3.15e-05, 38124.22800421], [1515915600000, 3.15e-05, 3.167e-05, 3.15e-05, 3.152e-05, 10777.15549573], [1515915900000, 3.152e-05, 3.152e-05, 3.143e-05, 3.143e-05, 18089.29370412], [1515916200000, 3.144e-05, 3.152e-05, 3.134e-05, 3.152e-05, 22903.48550746], [1515916500000, 3.15e-05, 3.165e-05, 3.134e-05, 3.15e-05, 20201.82379378], [1515916800000, 3.148e-05, 3.151e-05, 3.148e-05, 3.148e-05, 25028.69610644], [1515917100000, 3.148e-05, 3.148e-05, 3.133e-05, 3.133e-05, 19855.99686173], [1515917400000, 3.142e-05, 3.151e-05, 3.133e-05, 3.149e-05, 13555.13950041], [1515917700000, 3.149e-05, 3.151e-05, 3.146e-05, 3.147e-05, 33204.98331026], [1515918000000, 3.147e-05, 3.151e-05, 3.133e-05, 3.146e-05, 5644.58321768], [1515918300000, 3.146e-05, 3.171e-05, 3.141e-05, 3.171e-05, 27801.5496411], [1515918600000, 3.146e-05, 3.17e-05, 3.146e-05, 3.147e-05, 11425.89508276], [1515918900000, 3.15e-05, 3.167e-05, 3.147e-05, 3.15e-05, 16025.23985953], [1515919200000, 3.149e-05, 3.167e-05, 3.135e-05, 3.167e-05, 21182.8901774], [1515919500000, 3.165e-05, 3.17e-05, 3.136e-05, 3.138e-05, 26579.06923705], [1515919800000, 3.138e-05, 3.145e-05, 3.136e-05, 3.145e-05, 6014.13488481], [1515920100000, 3.139e-05, 3.145e-05, 3.133e-05, 3.144e-05, 22429.02290786], [1515920400000, 3.143e-05, 3.148e-05, 3.141e-05, 3.148e-05, 269077.5761209], [1515920700000, 3.147e-05, 3.169e-05, 3.142e-05, 3.146e-05, 83025.11451733], [1515921000000, 3.149e-05, 3.168e-05, 3.146e-05, 3.157e-05, 10436.14625881], [1515921300000, 3.156e-05, 3.168e-05, 3.143e-05, 3.145e-05, 14360.33900254], [1515921600000, 3.166e-05, 3.166e-05, 3.146e-05, 3.146e-05, 4263.95218756], [1515921900000, 3.147e-05, 3.157e-05, 3.147e-05, 3.148e-05, 15453.93628536], [1515922200000, 3.156e-05, 3.156e-05, 3.142e-05, 3.142e-05, 27661.34319443], [1515922500000, 3.142e-05, 3.151e-05, 3.141e-05, 3.142e-05, 17619.72888553], [1515922800000, 3.142e-05, 3.142e-05, 3.132e-05, 3.132e-05, 43180.18110166], [1515923100000, 3.133e-05, 3.14e-05, 3.125e-05, 3.125e-05, 44134.76831608], [1515923400000, 3.125e-05, 3.125e-05, 3.118e-05, 3.118e-05, 12662.55314684], [1515923700000, 3.118e-05, 3.141e-05, 3.118e-05, 3.141e-05, 43822.7872831], [1515924000000, 3.141e-05, 3.144e-05, 3.122e-05, 3.122e-05, 4983.16410919], [1515924300000, 3.121e-05, 3.139e-05, 3.118e-05, 3.118e-05, 23057.94258114], [1515924600000, 3.118e-05, 3.118e-05, 3.112e-05, 3.112e-05, 5372.55712183], [1515924900000, 3.115e-05, 3.12e-05, 3.109e-05, 3.109e-05, 23653.24584224], [1515925200000, 3.107e-05, 3.11e-05, 3.103e-05, 3.107e-05, 44183.9767241], [1515925500000, 3.11e-05, 3.133e-05, 3.11e-05, 3.133e-05, 8002.71574859], [1515925800000, 3.123e-05, 3.144e-05, 3.11e-05, 3.134e-05, 60749.53375358], [1515926100000, 3.134e-05, 3.145e-05, 3.111e-05, 3.144e-05, 23657.72049548], [1515926400000, 3.122e-05, 3.143e-05, 3.115e-05, 3.141e-05, 13183.165861], [1515926700000, 3.117e-05, 3.142e-05, 3.117e-05, 3.118e-05, 17474.5286885], [1515927000000, 3.118e-05, 3.13e-05, 3.115e-05, 3.13e-05, 6904.83774019], [1515927300000, 3.13e-05, 3.13e-05, 3.115e-05, 3.116e-05, 21883.67235127], [1515927600000, 3.116e-05, 3.13e-05, 3.109e-05, 3.13e-05, 59222.29882823], [1515927900000, 3.13e-05, 3.13e-05, 3.108e-05, 3.108e-05, 35995.80219473], [1515928200000, 3.129e-05, 3.14e-05, 3.108e-05, 3.108e-05, 33980.93397168], [1515928500000, 3.129e-05, 3.137e-05, 3.109e-05, 3.114e-05, 31207.92538477], [1515928800000, 3.114e-05, 3.15e-05, 3.114e-05, 3.14e-05, 44990.33202646], [1515929100000, 3.14e-05, 3.148e-05, 3.114e-05, 3.146e-05, 26388.92294498], [1515929400000, 3.12e-05, 3.123e-05, 3.12e-05, 3.12e-05, 13210.4300356], [1515929700000, 3.121e-05, 3.139e-05, 3.121e-05, 3.13e-05, 5310.25914515], [1515930000000, 3.13e-05, 3.139e-05, 3.121e-05, 3.121e-05, 37536.11361105], [1515930300000, 3.121e-05, 3.135e-05, 3.12e-05, 3.12e-05, 45167.29664129], [1515930600000, 3.114e-05, 3.121e-05, 3.11e-05, 3.121e-05, 35524.74235333], [1515930900000, 3.121e-05, 3.121e-05, 3.1e-05, 3.12e-05, 156188.81678738], [1515931200000, 3.105e-05, 3.12e-05, 3.09e-05, 3.105e-05, 34275.73034426], [1515931500000, 3.102e-05, 3.13e-05, 3.075e-05, 3.075e-05, 55295.1641627], [1515931800000, 3.079e-05, 3.111e-05, 3.029e-05, 3.089e-05, 328764.31007586], [1515932100000, 3.086e-05, 3.086e-05, 3.056e-05, 3.058e-05, 41791.09209037], [1515932400000, 3.065e-05, 3.065e-05, 3.031e-05, 3.031e-05, 43221.37658653], [1515932700000, 3.042e-05, 3.05e-05, 3.034e-05, 3.05e-05, 80103.00694214], [1515933000000, 3.05e-05, 3.086e-05, 3.031e-05, 3.082e-05, 103024.72674704], [1515933300000, 3.086e-05, 3.086e-05, 3.052e-05, 3.052e-05, 71961.34297309], [1515933600000, 3.052e-05, 3.07e-05, 3.052e-05, 3.06e-05, 55899.98448275], [1515933900000, 3.062e-05, 3.08e-05, 3.062e-05, 3.079e-05, 29264.7422888], [1515934200000, 3.079e-05, 3.079e-05, 3.06e-05, 3.065e-05, 42998.75488869], [1515934500000, 3.065e-05, 3.082e-05, 3.062e-05, 3.075e-05, 24212.52077776], [1515934800000, 3.075e-05, 3.1e-05, 3.075e-05, 3.091e-05, 30637.85617544], [1515935100000, 3.091e-05, 3.12e-05, 3.091e-05, 3.117e-05, 123316.26473377], [1515935400000, 3.117e-05, 3.126e-05, 3.093e-05, 3.126e-05, 76953.36699504], [1515935700000, 3.126e-05, 3.13e-05, 3.1e-05, 3.13e-05, 35092.98829702], [1515936000000, 3.13e-05, 3.135e-05, 3.12e-05, 3.134e-05, 52925.43009298], [1515936300000, 3.134e-05, 3.14e-05, 3.11e-05, 3.134e-05, 33648.95555544], [1515936600000, 3.11e-05, 3.145e-05, 3.11e-05, 3.114e-05, 29845.94173023], [1515936900000, 3.114e-05, 3.143e-05, 3.11e-05, 3.116e-05, 18140.08749154], [1515937200000, 3.134e-05, 3.145e-05, 3.133e-05, 3.145e-05, 58900.24392977], [1515937500000, 3.145e-05, 3.145e-05, 3.121e-05, 3.121e-05, 13579.82709907], [1515937800000, 3.14e-05, 3.14e-05, 3.123e-05, 3.125e-05, 18764.63885537], [1515938100000, 3.137e-05, 3.137e-05, 3.114e-05, 3.114e-05, 67962.68826717], [1515938400000, 3.114e-05, 3.114e-05, 3.11e-05, 3.111e-05, 28812.33776873], [1515938700000, 3.114e-05, 3.14e-05, 3.113e-05, 3.136e-05, 77073.23272874], [1515939000000, 3.134e-05, 3.148e-05, 3.113e-05, 3.123e-05, 40329.90591894], [1515939300000, 3.123e-05, 3.123e-05, 3.112e-05, 3.112e-05, 69142.39275206], [1515939600000, 3.113e-05, 3.113e-05, 3.093e-05, 3.1e-05, 34317.65878408], [1515939900000, 3.093e-05, 3.093e-05, 3.079e-05, 3.079e-05, 71039.76608039], [1515940200000, 3.079e-05, 3.1e-05, 3.077e-05, 3.079e-05, 42360.34818709], [1515940500000, 3.08e-05, 3.1e-05, 3.079e-05, 3.1e-05, 22575.57271735], [1515940800000, 3.1e-05, 3.1e-05, 3.08e-05, 3.082e-05, 20244.9846467], [1515941100000, 3.082e-05, 3.09e-05, 3.082e-05, 3.088e-05, 37369.8255953], [1515941400000, 3.09e-05, 3.092e-05, 3.086e-05, 3.086e-05, 25846.09360634], [1515941700000, 3.086e-05, 3.09e-05, 3.083e-05, 3.09e-05, 31856.88492602], [1515942000000, 3.09e-05, 3.098e-05, 3.09e-05, 3.091e-05, 24316.73449454], [1515942300000, 3.094e-05, 3.098e-05, 3.089e-05, 3.091e-05, 4426.48996416], [1515942600000, 3.085e-05, 3.09e-05, 3.08e-05, 3.081e-05, 17693.14885789], [1515942900000, 3.081e-05, 3.083e-05, 3.06e-05, 3.068e-05, 50082.95212322], [1515943200000, 3.06e-05, 3.087e-05, 3.06e-05, 3.087e-05, 32710.59708113], [1515943500000, 3.068e-05, 3.09e-05, 3.068e-05, 3.075e-05, 33125.81050641], [1515943800000, 3.075e-05, 3.09e-05, 3.05e-05, 3.075e-05, 61122.60178072], [1515944100000, 3.075e-05, 3.09e-05, 3.058e-05, 3.09e-05, 45783.09076698], [1515944400000, 3.086e-05, 3.089e-05, 3.068e-05, 3.086e-05, 23607.18817829], [1515944700000, 3.086e-05, 3.086e-05, 3.08e-05, 3.08e-05, 72784.70109742], [1515945000000, 3.08e-05, 3.08e-05, 3.037e-05, 3.046e-05, 58868.5968592], [1515945300000, 3.065e-05, 3.08e-05, 3.045e-05, 3.045e-05, 26523.33656079], [1515945600000, 3.059e-05, 3.06e-05, 3.033e-05, 3.043e-05, 109006.30090415], [1515945900000, 3.06e-05, 3.06e-05, 3.028e-05, 3.048e-05, 61964.12194655], [1515946200000, 3.059e-05, 3.059e-05, 3.026e-05, 3.05e-05, 38133.60252931], [1515946500000, 3.05e-05, 3.05e-05, 3.038e-05, 3.042e-05, 77386.04556869], [1515946800000, 3.042e-05, 3.06e-05, 3.042e-05, 3.059e-05, 82226.07699799], [1515947100000, 3.059e-05, 3.08e-05, 3.05e-05, 3.055e-05, 16701.14522205], [1515947400000, 3.079e-05, 3.1e-05, 3.053e-05, 3.1e-05, 74651.99733085], [1515947700000, 3.1e-05, 3.101e-05, 3.081e-05, 3.09e-05, 21487.09688459], [1515948000000, 3.09e-05, 3.09e-05, 3.079e-05, 3.08e-05, 16820.68869608], [1515948300000, 3.08e-05, 3.09e-05, 3.079e-05, 3.079e-05, 40559.36543924], [1515948600000, 3.08e-05, 3.09e-05, 3.079e-05, 3.079e-05, 21015.25366571], [1515948900000, 3.08e-05, 3.085e-05, 3.079e-05, 3.084e-05, 67768.98432677], [1515949200000, 3.084e-05, 3.1e-05, 3.08e-05, 3.08e-05, 37986.80077708], [1515949500000, 3.081e-05, 3.1e-05, 3.07e-05, 3.079e-05, 44803.10528793], [1515949800000, 3.071e-05, 3.107e-05, 3.071e-05, 3.106e-05, 13758.94495946], [1515950100000, 3.101e-05, 3.111e-05, 3.101e-05, 3.104e-05, 9571.07768439], [1515950400000, 3.102e-05, 3.11e-05, 3.1e-05, 3.1e-05, 18229.73727869], [1515950700000, 3.081e-05, 3.1e-05, 3.077e-05, 3.077e-05, 21892.65426802], [1515951000000, 3.078e-05, 3.09e-05, 3.078e-05, 3.081e-05, 6791.85102973], [1515951300000, 3.08e-05, 3.09e-05, 3.078e-05, 3.09e-05, 18993.17074193], [1515951600000, 3.09e-05, 3.099e-05, 3.08e-05, 3.08e-05, 23414.09137448], [1515951900000, 3.09e-05, 3.09e-05, 3.079e-05, 3.079e-05, 7615.5083913], [1515952200000, 3.079e-05, 3.089e-05, 3.071e-05, 3.071e-05, 42920.13208364], [1515952500000, 3.071e-05, 3.079e-05, 3.071e-05, 3.075e-05, 8201.18478924], [1515952800000, 3.071e-05, 3.075e-05, 3.06e-05, 3.06e-05, 7777.42698576], [1515953100000, 3.06e-05, 3.06e-05, 3.05e-05, 3.06e-05, 47944.98917874], [1515953400000, 3.06e-05, 3.102e-05, 3.049e-05, 3.096e-05, 82243.19392151], [1515953700000, 3.072e-05, 3.095e-05, 3.072e-05, 3.091e-05, 2536.09352907], [1515954000000, 3.09e-05, 3.102e-05, 3.08e-05, 3.09e-05, 30934.18111367], [1515954300000, 3.09e-05, 3.1e-05, 3.09e-05, 3.093e-05, 18084.086423], [1515954600000, 3.1e-05, 3.103e-05, 3.093e-05, 3.093e-05, 18409.05055651], [1515954900000, 3.093e-05, 3.121e-05, 3.093e-05, 3.096e-05, 28083.29153326], [1515955200000, 3.101e-05, 3.12e-05, 3.096e-05, 3.119e-05, 12031.83500367], [1515955500000, 3.12e-05, 3.131e-05, 3.119e-05, 3.131e-05, 22881.52370103], [1515955800000, 3.126e-05, 3.142e-05, 3.126e-05, 3.142e-05, 64529.06229166], [1515956100000, 3.142e-05, 3.145e-05, 3.138e-05, 3.138e-05, 6353.32264833], [1515956400000, 3.141e-05, 3.142e-05, 3.138e-05, 3.142e-05, 5837.42397986], [1515956700000, 3.144e-05, 3.15e-05, 3.144e-05, 3.15e-05, 21409.17071456], [1515957000000, 3.15e-05, 3.15e-05, 3.145e-05, 3.149e-05, 13590.17566996], [1515957300000, 3.145e-05, 3.152e-05, 3.141e-05, 3.142e-05, 21946.95065723], [1515957600000, 3.143e-05, 3.143e-05, 3.141e-05, 3.141e-05, 3141.85017525], [1515957900000, 3.14e-05, 3.141e-05, 3.138e-05, 3.138e-05, 23672.43234359], [1515958200000, 3.139e-05, 3.139e-05, 3.132e-05, 3.132e-05, 11261.89112016], [1515958500000, 3.135e-05, 3.135e-05, 3.132e-05, 3.132e-05, 25067.48661139], [1515958800000, 3.126e-05, 3.126e-05, 3.122e-05, 3.126e-05, 11967.63276019], [1515959100000, 3.126e-05, 3.134e-05, 3.126e-05, 3.134e-05, 4341.174524], [1515959400000, 3.128e-05, 3.15e-05, 3.122e-05, 3.15e-05, 29073.65654899], [1515959700000, 3.122e-05, 3.122e-05, 3.096e-05, 3.096e-05, 29929.68018444], [1515960000000, 3.109e-05, 3.122e-05, 3.091e-05, 3.119e-05, 43426.66998808], [1515960300000, 3.097e-05, 3.117e-05, 3.096e-05, 3.102e-05, 15538.00951223], [1515960600000, 3.101e-05, 3.117e-05, 3.101e-05, 3.102e-05, 24047.97835722], [1515960900000, 3.103e-05, 3.118e-05, 3.103e-05, 3.118e-05, 18531.77446965], [1515961200000, 3.103e-05, 3.13e-05, 3.103e-05, 3.104e-05, 12078.39479274], [1515961500000, 3.104e-05, 3.115e-05, 3.104e-05, 3.115e-05, 4619.05854095], [1515961800000, 3.115e-05, 3.129e-05, 3.115e-05, 3.115e-05, 26102.60769347], [1515962100000, 3.115e-05, 3.13e-05, 3.115e-05, 3.116e-05, 5869.6971289], [1515962400000, 3.116e-05, 3.127e-05, 3.103e-05, 3.104e-05, 9600.80451249], [1515962700000, 3.104e-05, 3.12e-05, 3.101e-05, 3.12e-05, 51357.97312436], [1515963000000, 3.105e-05, 3.105e-05, 3.104e-05, 3.105e-05, 14977.52463168], [1515963300000, 3.104e-05, 3.104e-05, 3.101e-05, 3.102e-05, 51934.08712665], [1515963600000, 3.102e-05, 3.104e-05, 3.101e-05, 3.101e-05, 16785.83081036], [1515963900000, 3.102e-05, 3.105e-05, 3.102e-05, 3.102e-05, 15960.72943277], [1515964200000, 3.102e-05, 3.105e-05, 3.102e-05, 3.105e-05, 37140.2090634], [1515964500000, 3.105e-05, 3.105e-05, 3.101e-05, 3.105e-05, 16844.22773382], [1515964800000, 3.105e-05, 3.105e-05, 3.101e-05, 3.104e-05, 11491.35417403], [1515965100000, 3.104e-05, 3.105e-05, 3.101e-05, 3.101e-05, 42540.85432941], [1515965400000, 3.104e-05, 3.128e-05, 3.103e-05, 3.12e-05, 29569.29377415], [1515965700000, 3.12e-05, 3.12e-05, 3.101e-05, 3.109e-05, 11463.14708715], [1515966000000, 3.109e-05, 3.13e-05, 3.109e-05, 3.11e-05, 2788.95790551], [1515966300000, 3.109e-05, 3.11e-05, 3.101e-05, 3.102e-05, 36345.01047677], [1515966600000, 3.102e-05, 3.125e-05, 3.101e-05, 3.119e-05, 15457.15765906], [1515966900000, 3.11e-05, 3.11e-05, 3.101e-05, 3.101e-05, 46305.12620245], [1515967200000, 3.103e-05, 3.131e-05, 3.101e-05, 3.104e-05, 48292.10363535], [1515967500000, 3.105e-05, 3.105e-05, 3.104e-05, 3.104e-05, 12912.2917578], [1515967800000, 3.104e-05, 3.128e-05, 3.104e-05, 3.104e-05, 17058.81485539], [1515968100000, 3.105e-05, 3.105e-05, 3.104e-05, 3.104e-05, 7758.26378974], [1515968400000, 3.104e-05, 3.11e-05, 3.104e-05, 3.105e-05, 9012.84525441], [1515968700000, 3.105e-05, 3.11e-05, 3.105e-05, 3.11e-05, 14358.4814093], [1515969000000, 3.107e-05, 3.108e-05, 3.103e-05, 3.103e-05, 32408.33570482], [1515969300000, 3.103e-05, 3.108e-05, 3.101e-05, 3.101e-05, 6124.60551584], [1515969600000, 3.101e-05, 3.124e-05, 3.1e-05, 3.1e-05, 34058.20745883], [1515969900000, 3.094e-05, 3.094e-05, 3.08e-05, 3.09e-05, 27299.72907082], [1515970200000, 3.082e-05, 3.09e-05, 3.081e-05, 3.082e-05, 5324.7689172], [1515970500000, 3.09e-05, 3.1e-05, 3.082e-05, 3.1e-05, 8326.73036542], [1515970800000, 3.091e-05, 3.119e-05, 3.091e-05, 3.119e-05, 29702.92697208], [1515971100000, 3.115e-05, 3.119e-05, 3.092e-05, 3.11e-05, 20737.30852794], [1515971400000, 3.11e-05, 3.11e-05, 3.09e-05, 3.09e-05, 29020.92922976], [1515971700000, 3.09e-05, 3.118e-05, 3.09e-05, 3.092e-05, 31632.2736262], [1515972000000, 3.1e-05, 3.1e-05, 3.072e-05, 3.1e-05, 28738.32082015], [1515972300000, 3.1e-05, 3.112e-05, 3.078e-05, 3.08e-05, 14944.30089626], [1515972600000, 3.08e-05, 3.094e-05, 3.064e-05, 3.072e-05, 58581.37335479], [1515972900000, 3.094e-05, 3.119e-05, 3.094e-05, 3.119e-05, 40771.1434082], [1515973200000, 3.117e-05, 3.117e-05, 3.076e-05, 3.107e-05, 15468.14179891], [1515973500000, 3.107e-05, 3.108e-05, 3.089e-05, 3.089e-05, 2114.35646792], [1515973800000, 3.09e-05, 3.107e-05, 3.089e-05, 3.107e-05, 29134.19914946], [1515974100000, 3.107e-05, 3.112e-05, 3.091e-05, 3.091e-05, 9470.54929131], [1515974400000, 3.112e-05, 3.112e-05, 3.075e-05, 3.076e-05, 14214.03948866], [1515974700000, 3.076e-05, 3.089e-05, 3.075e-05, 3.076e-05, 11331.07302805], [1515975000000, 3.076e-05, 3.1e-05, 3.075e-05, 3.075e-05, 30716.71328508], [1515975300000, 3.075e-05, 3.075e-05, 3.052e-05, 3.054e-05, 25373.00722211], [1515975600000, 3.054e-05, 3.096e-05, 3.05e-05, 3.096e-05, 90934.26184265], [1515975900000, 3.068e-05, 3.09e-05, 3.037e-05, 3.084e-05, 198298.74784703], [1515976200000, 3.085e-05, 3.1e-05, 3.064e-05, 3.064e-05, 48956.12841114], [1515976500000, 3.064e-05, 3.1e-05, 3.062e-05, 3.077e-05, 12915.39566339], [1515976800000, 3.078e-05, 3.082e-05, 3.05e-05, 3.082e-05, 59031.70166572], [1515977100000, 3.082e-05, 3.082e-05, 3.05e-05, 3.054e-05, 29467.54320315], [1515977400000, 3.055e-05, 3.08e-05, 3.055e-05, 3.079e-05, 11975.04578619], [1515977700000, 3.079e-05, 3.115e-05, 3.079e-05, 3.107e-05, 63578.25059771], [1515978000000, 3.083e-05, 3.083e-05, 3.079e-05, 3.079e-05, 53578.1356762], [1515978300000, 3.079e-05, 3.097e-05, 3.079e-05, 3.079e-05, 23966.11627159], [1515978600000, 3.079e-05, 3.079e-05, 3.07e-05, 3.079e-05, 7018.12126773], [1515978900000, 3.078e-05, 3.078e-05, 3.072e-05, 3.073e-05, 50590.42579359], [1515979200000, 3.074e-05, 3.101e-05, 3.074e-05, 3.101e-05, 15485.11774822], [1515979500000, 3.101e-05, 3.101e-05, 3.097e-05, 3.099e-05, 12894.69634613], [1515979800000, 3.099e-05, 3.105e-05, 3.099e-05, 3.104e-05, 25686.14323377], [1515980100000, 3.104e-05, 3.104e-05, 3.1e-05, 3.103e-05, 22420.80768049], [1515980400000, 3.104e-05, 3.118e-05, 3.102e-05, 3.118e-05, 25502.57234527], [1515980700000, 3.118e-05, 3.15e-05, 3.107e-05, 3.15e-05, 55588.13049108], [1515981000000, 3.15e-05, 3.18e-05, 3.15e-05, 3.18e-05, 171261.05706922], [1515981300000, 3.18e-05, 3.216e-05, 3.18e-05, 3.216e-05, 210998.91719841], [1515981600000, 3.216e-05, 3.222e-05, 3.157e-05, 3.188e-05, 270857.4310351], [1515981900000, 3.177e-05, 3.217e-05, 3.169e-05, 3.2e-05, 60047.26369694], [1515982200000, 3.2e-05, 3.22e-05, 3.181e-05, 3.19e-05, 47026.60553216], [1515982500000, 3.19e-05, 3.19e-05, 3.168e-05, 3.168e-05, 33970.80638377], [1515982800000, 3.169e-05, 3.199e-05, 3.169e-05, 3.199e-05, 14740.54596895], [1515983100000, 3.199e-05, 3.213e-05, 3.181e-05, 3.181e-05, 54537.10430889], [1515983400000, 3.181e-05, 3.215e-05, 3.18e-05, 3.195e-05, 35215.47286765], [1515983700000, 3.2e-05, 3.21e-05, 3.171e-05, 3.171e-05, 64857.57535778], [1515984000000, 3.176e-05, 3.2e-05, 3.176e-05, 3.199e-05, 16963.23651386], [1515984300000, 3.188e-05, 3.188e-05, 3.17e-05, 3.17e-05, 29362.25669081], [1515984600000, 3.171e-05, 3.179e-05, 3.138e-05, 3.152e-05, 39288.00355099], [1515984900000, 3.157e-05, 3.168e-05, 3.138e-05, 3.152e-05, 4353.80445045], [1515985200000, 3.152e-05, 3.152e-05, 3.151e-05, 3.151e-05, 18365.12833256], [1515985500000, 3.152e-05, 3.169e-05, 3.151e-05, 3.168e-05, 14579.85794743], [1515985800000, 3.168e-05, 3.178e-05, 3.168e-05, 3.169e-05, 15499.06518876], [1515986100000, 3.169e-05, 3.178e-05, 3.168e-05, 3.168e-05, 21788.77191768], [1515986400000, 3.168e-05, 3.168e-05, 3.153e-05, 3.153e-05, 13145.92838038], [1515986700000, 3.177e-05, 3.177e-05, 3.146e-05, 3.146e-05, 17584.49703209], [1515987000000, 3.147e-05, 3.147e-05, 3.143e-05, 3.144e-05, 15476.60031488], [1515987300000, 3.143e-05, 3.146e-05, 3.096e-05, 3.1e-05, 123137.79170728], [1515987600000, 3.1e-05, 3.167e-05, 3.097e-05, 3.143e-05, 23521.51224237], [1515987900000, 3.143e-05, 3.158e-05, 3.142e-05, 3.158e-05, 12155.23727464], [1515988200000, 3.158e-05, 3.167e-05, 3.142e-05, 3.147e-05, 11778.62913196], [1515988500000, 3.147e-05, 3.191e-05, 3.145e-05, 3.191e-05, 27789.22065254], [1515988800000, 3.177e-05, 3.19e-05, 3.177e-05, 3.19e-05, 31496.06938959], [1515989100000, 3.189e-05, 3.192e-05, 3.181e-05, 3.182e-05, 12169.01743293], [1515989400000, 3.184e-05, 3.199e-05, 3.18e-05, 3.199e-05, 49647.69306501], [1515989700000, 3.199e-05, 3.199e-05, 3.147e-05, 3.151e-05, 72080.61353683], [1515990000000, 3.152e-05, 3.171e-05, 3.142e-05, 3.142e-05, 105539.1582147], [1515990300000, 3.142e-05, 3.151e-05, 3.142e-05, 3.15e-05, 12301.52724397], [1515990600000, 3.143e-05, 3.184e-05, 3.131e-05, 3.182e-05, 38627.86361409], [1515990900000, 3.178e-05, 3.178e-05, 3.148e-05, 3.148e-05, 13263.87724944], [1515991200000, 3.144e-05, 3.165e-05, 3.135e-05, 3.164e-05, 10209.71840822], [1515991500000, 3.14e-05, 3.164e-05, 3.139e-05, 3.16e-05, 6638.97364184], [1515991800000, 3.16e-05, 3.164e-05, 3.151e-05, 3.152e-05, 25917.22424924], [1515992100000, 3.152e-05, 3.156e-05, 3.137e-05, 3.141e-05, 13477.49582888], [1515992400000, 3.141e-05, 3.142e-05, 3.13e-05, 3.141e-05, 17258.78757455], [1515992700000, 3.141e-05, 3.141e-05, 3.14e-05, 3.14e-05, 15255.76411293], [1515993000000, 3.132e-05, 3.132e-05, 3.126e-05, 3.126e-05, 13022.88576178], [1515993300000, 3.127e-05, 3.131e-05, 3.117e-05, 3.131e-05, 30232.26331865], [1515993600000, 3.121e-05, 3.13e-05, 3.106e-05, 3.106e-05, 44840.94587961], [1515993900000, 3.103e-05, 3.109e-05, 3.097e-05, 3.099e-05, 45935.78957032], [1515994200000, 3.099e-05, 3.13e-05, 3.095e-05, 3.129e-05, 34064.8491645], [1515994500000, 3.129e-05, 3.131e-05, 3.105e-05, 3.131e-05, 5992.48250683], [1515994800000, 3.131e-05, 3.131e-05, 3.109e-05, 3.11e-05, 13863.97145272], [1515995100000, 3.11e-05, 3.129e-05, 3.103e-05, 3.109e-05, 56394.52730863], [1515995400000, 3.109e-05, 3.115e-05, 3.1e-05, 3.101e-05, 26768.46359457], [1515995700000, 3.101e-05, 3.129e-05, 3.101e-05, 3.121e-05, 21227.12170046], [1515996000000, 3.121e-05, 3.121e-05, 3.094e-05, 3.102e-05, 35338.97721314], [1515996300000, 3.101e-05, 3.101e-05, 3.092e-05, 3.1e-05, 11302.43238049], [1515996600000, 3.099e-05, 3.129e-05, 3.099e-05, 3.111e-05, 55627.63384534], [1515996900000, 3.111e-05, 3.129e-05, 3.111e-05, 3.129e-05, 17384.14019798], [1515997200000, 3.129e-05, 3.129e-05, 3.115e-05, 3.115e-05, 42097.44599595], [1515997500000, 3.116e-05, 3.125e-05, 3.105e-05, 3.125e-05, 81746.43841814], [1515997800000, 3.124e-05, 3.13e-05, 3.102e-05, 3.121e-05, 44894.41327087], [1515998100000, 3.121e-05, 3.133e-05, 3.099e-05, 3.099e-05, 40576.45213563], [1515998400000, 3.1e-05, 3.13e-05, 3.099e-05, 3.13e-05, 18502.93273816], [1515998700000, 3.128e-05, 3.129e-05, 3.113e-05, 3.113e-05, 8957.20463528], [1515999000000, 3.113e-05, 3.128e-05, 3.099e-05, 3.099e-05, 12804.07554729], [1515999300000, 3.114e-05, 3.115e-05, 3.08e-05, 3.113e-05, 48438.14352585], [1515999600000, 3.091e-05, 3.112e-05, 3.091e-05, 3.092e-05, 17270.6318984], [1515999900000, 3.093e-05, 3.11e-05, 3.091e-05, 3.11e-05, 36135.11467376], [1516000200000, 3.092e-05, 3.109e-05, 3.092e-05, 3.109e-05, 14750.45984934], [1516000500000, 3.109e-05, 3.109e-05, 3.108e-05, 3.108e-05, 17703.70651049], [1516000800000, 3.096e-05, 3.105e-05, 3.092e-05, 3.105e-05, 34535.41724521], [1516001100000, 3.105e-05, 3.105e-05, 3.094e-05, 3.094e-05, 15724.4130332], [1516001400000, 3.094e-05, 3.095e-05, 3.089e-05, 3.091e-05, 44399.2235694], [1516001700000, 3.091e-05, 3.098e-05, 3.08e-05, 3.095e-05, 55339.01031757], [1516002000000, 3.095e-05, 3.121e-05, 3.087e-05, 3.103e-05, 23602.36671622], [1516002300000, 3.105e-05, 3.128e-05, 3.105e-05, 3.128e-05, 42371.49826745], [1516002600000, 3.121e-05, 3.127e-05, 3.089e-05, 3.089e-05, 50394.49699374], [1516002900000, 3.089e-05, 3.096e-05, 3.08e-05, 3.08e-05, 44119.61990403], [1516003200000, 3.08e-05, 3.096e-05, 3.078e-05, 3.095e-05, 65181.37989938], [1516003500000, 3.095e-05, 3.12e-05, 3.095e-05, 3.1e-05, 40008.25438094], [1516003800000, 3.1e-05, 3.11e-05, 3.08e-05, 3.081e-05, 80071.26928231], [1516004100000, 3.081e-05, 3.103e-05, 3.074e-05, 3.078e-05, 31876.15418836], [1516004400000, 3.08e-05, 3.08e-05, 3.075e-05, 3.075e-05, 21990.51615874], [1516004700000, 3.074e-05, 3.097e-05, 3.074e-05, 3.08e-05, 22422.3738049], [1516005000000, 3.08e-05, 3.08e-05, 3.06e-05, 3.063e-05, 152403.48686058], [1516005300000, 3.06e-05, 3.114e-05, 3.059e-05, 3.106e-05, 157690.84139313], [1516005600000, 3.11e-05, 3.11e-05, 3.062e-05, 3.081e-05, 51344.98775423], [1516005900000, 3.075e-05, 3.098e-05, 3.074e-05, 3.078e-05, 11800.0240849], [1516006200000, 3.078e-05, 3.098e-05, 3.077e-05, 3.08e-05, 17363.72444573], [1516006500000, 3.081e-05, 3.097e-05, 3.08e-05, 3.097e-05, 5933.7850493], [1516006800000, 3.083e-05, 3.095e-05, 3.082e-05, 3.083e-05, 5215.09610721], [1516007100000, 3.091e-05, 3.092e-05, 3.082e-05, 3.089e-05, 22122.33566098], [1516007400000, 3.089e-05, 3.091e-05, 3.076e-05, 3.076e-05, 24503.79706473], [1516007700000, 3.075e-05, 3.076e-05, 3.071e-05, 3.071e-05, 23212.95948813], [1516008000000, 3.071e-05, 3.071e-05, 3.061e-05, 3.061e-05, 27915.79789693], [1516008300000, 3.071e-05, 3.072e-05, 3.065e-05, 3.072e-05, 8614.90100426], [1516008600000, 3.071e-05, 3.073e-05, 3.067e-05, 3.07e-05, 21681.01757653], [1516008900000, 3.07e-05, 3.071e-05, 3.067e-05, 3.068e-05, 14181.77686463], [1516009200000, 3.068e-05, 3.07e-05, 3.058e-05, 3.058e-05, 41726.20319638], [1516009500000, 3.07e-05, 3.073e-05, 3.047e-05, 3.047e-05, 92895.01902887], [1516009800000, 3.047e-05, 3.05e-05, 3.034e-05, 3.043e-05, 203089.97247374], [1516010100000, 3.04e-05, 3.05e-05, 3.034e-05, 3.05e-05, 107545.89167836], [1516010400000, 3.05e-05, 3.05e-05, 3.03e-05, 3.045e-05, 67550.83653427], [1516010700000, 3.045e-05, 3.045e-05, 3.029e-05, 3.032e-05, 22414.63338683], [1516011000000, 3.035e-05, 3.04e-05, 3.035e-05, 3.04e-05, 51257.67811801], [1516011300000, 3.04e-05, 3.04e-05, 3.024e-05, 3.026e-05, 26279.58116378], [1516011600000, 3.025e-05, 3.057e-05, 3.025e-05, 3.057e-05, 23551.48994492], [1516011900000, 3.05e-05, 3.07e-05, 3.041e-05, 3.066e-05, 28788.35965075], [1516012200000, 3.041e-05, 3.066e-05, 3.041e-05, 3.064e-05, 4946.21096903], [1516012500000, 3.064e-05, 3.064e-05, 3.047e-05, 3.062e-05, 15609.96794913], [1516012800000, 3.047e-05, 3.09e-05, 3.047e-05, 3.076e-05, 65083.03920645], [1516013100000, 3.076e-05, 3.08e-05, 3.073e-05, 3.073e-05, 15721.32486776], [1516013400000, 3.073e-05, 3.08e-05, 3.073e-05, 3.074e-05, 14230.09942174], [1516013700000, 3.074e-05, 3.075e-05, 3.034e-05, 3.042e-05, 43389.25526403], [1516014000000, 3.043e-05, 3.072e-05, 3.035e-05, 3.069e-05, 12439.0470495], [1516014300000, 3.05e-05, 3.069e-05, 3.05e-05, 3.068e-05, 8604.7113269], [1516014600000, 3.067e-05, 3.072e-05, 3.052e-05, 3.072e-05, 5818.03795301], [1516014900000, 3.069e-05, 3.072e-05, 3.052e-05, 3.063e-05, 23535.60515838], [1516015200000, 3.052e-05, 3.072e-05, 3.036e-05, 3.037e-05, 40382.2526119], [1516015500000, 3.037e-05, 3.068e-05, 3.03e-05, 3.03e-05, 33766.20545517], [1516015800000, 3.034e-05, 3.058e-05, 3.03e-05, 3.058e-05, 12642.51370372], [1516016100000, 3.058e-05, 3.06e-05, 3.03e-05, 3.06e-05, 40427.99972147], [1516016400000, 3.058e-05, 3.062e-05, 3.04e-05, 3.061e-05, 22750.8620653], [1516016700000, 3.065e-05, 3.078e-05, 3.042e-05, 3.042e-05, 17925.62498903], [1516017000000, 3.061e-05, 3.072e-05, 3.043e-05, 3.07e-05, 16865.16419246], [1516017300000, 3.05e-05, 3.068e-05, 3.04e-05, 3.049e-05, 13103.32282414], [1516017600000, 3.049e-05, 3.06e-05, 3.034e-05, 3.034e-05, 18660.57107125], [1516017900000, 3.035e-05, 3.049e-05, 3.026e-05, 3.028e-05, 33803.18503604], [1516018200000, 3.028e-05, 3.057e-05, 3.028e-05, 3.046e-05, 10812.72972012], [1516018500000, 3.046e-05, 3.069e-05, 3.032e-05, 3.063e-05, 38704.95311169], [1516018800000, 3.05e-05, 3.063e-05, 3.049e-05, 3.061e-05, 7336.43174942], [1516019100000, 3.061e-05, 3.072e-05, 3.056e-05, 3.07e-05, 52453.38426122], [1516019400000, 3.072e-05, 3.072e-05, 3.054e-05, 3.057e-05, 17720.59554453], [1516019700000, 3.057e-05, 3.057e-05, 3.053e-05, 3.054e-05, 35078.92490436], [1516020000000, 3.052e-05, 3.054e-05, 3.035e-05, 3.036e-05, 44531.42296248], [1516020300000, 3.036e-05, 3.052e-05, 3.025e-05, 3.026e-05, 65582.24181267], [1516020600000, 3.025e-05, 3.027e-05, 3.025e-05, 3.027e-05, 106374.66521331], [1516020900000, 3.025e-05, 3.026e-05, 3.02e-05, 3.023e-05, 34015.17153406], [1516021200000, 3.023e-05, 3.027e-05, 3.022e-05, 3.024e-05, 62426.77168391], [1516021500000, 3.026e-05, 3.026e-05, 3.022e-05, 3.025e-05, 51649.04244078], [1516021800000, 3.025e-05, 3.025e-05, 3.01e-05, 3.023e-05, 81617.02969672], [1516022100000, 3.012e-05, 3.022e-05, 3.003e-05, 3.006e-05, 76730.70748387], [1516022400000, 3.003e-05, 3.027e-05, 3.003e-05, 3.025e-05, 44039.9991708], [1516022700000, 3.025e-05, 3.025e-05, 3.008e-05, 3.008e-05, 13735.81396951], [1516023000000, 3.012e-05, 3.027e-05, 3.007e-05, 3.027e-05, 49295.17651241], [1516023300000, 3.014e-05, 3.045e-05, 3.014e-05, 3.03e-05, 29590.11130114], [1516023600000, 3.021e-05, 3.055e-05, 3.019e-05, 3.054e-05, 120979.14376253], [1516023900000, 3.054e-05, 3.06e-05, 3.04e-05, 3.054e-05, 47163.81278915], [1516024200000, 3.043e-05, 3.043e-05, 3.019e-05, 3.042e-05, 69588.10572828], [1516024500000, 3.043e-05, 3.043e-05, 3.017e-05, 3.019e-05, 88031.74504649], [1516024800000, 3.019e-05, 3.019e-05, 3.01e-05, 3.01e-05, 46800.76042855], [1516025100000, 3.01e-05, 3.032e-05, 3.006e-05, 3.018e-05, 36470.09791828], [1516025400000, 3.018e-05, 3.033e-05, 3.018e-05, 3.02e-05, 24171.19064782], [1516025700000, 3.019e-05, 3.019e-05, 3.006e-05, 3.007e-05, 70703.79892457], [1516026000000, 3.006e-05, 3.019e-05, 3.005e-05, 3.019e-05, 59755.45666236], [1516026300000, 3.019e-05, 3.03e-05, 3.01e-05, 3.02e-05, 83644.83439076], [1516026600000, 3.02e-05, 3.028e-05, 3.02e-05, 3.02e-05, 18746.57035826], [1516026900000, 3.028e-05, 3.028e-05, 3.005e-05, 3.006e-05, 45662.43117699], [1516027200000, 3.006e-05, 3.018e-05, 3.006e-05, 3.007e-05, 25857.6451926], [1516027500000, 3.007e-05, 3.02e-05, 3.007e-05, 3.019e-05, 34924.44810805], [1516027800000, 3.019e-05, 3.054e-05, 3.019e-05, 3.054e-05, 90830.85224095], [1516028100000, 3.054e-05, 3.07e-05, 3.032e-05, 3.032e-05, 47192.90879619], [1516028400000, 3.031e-05, 3.034e-05, 3.02e-05, 3.034e-05, 12399.17872198], [1516028700000, 3.04e-05, 3.07e-05, 3.034e-05, 3.046e-05, 12197.9471097], [1516029000000, 3.046e-05, 3.07e-05, 3.031e-05, 3.035e-05, 44861.93198068], [1516029300000, 3.068e-05, 3.078e-05, 3.039e-05, 3.075e-05, 22074.32217633], [1516029600000, 3.074e-05, 3.08e-05, 3.05e-05, 3.079e-05, 20555.60894897], [1516029900000, 3.078e-05, 3.078e-05, 3.055e-05, 3.055e-05, 53764.46081049], [1516030200000, 3.055e-05, 3.089e-05, 3.055e-05, 3.089e-05, 49216.0657067], [1516030500000, 3.087e-05, 3.09e-05, 3.079e-05, 3.082e-05, 44603.54126416], [1516030800000, 3.086e-05, 3.09e-05, 3.086e-05, 3.086e-05, 94806.57771184], [1516031100000, 3.086e-05, 3.089e-05, 3.086e-05, 3.087e-05, 58335.74338208], [1516031400000, 3.087e-05, 3.115e-05, 3.082e-05, 3.115e-05, 127112.94010147], [1516031700000, 3.105e-05, 3.119e-05, 3.09e-05, 3.113e-05, 77664.89285944], [1516032000000, 3.111e-05, 3.12e-05, 3.107e-05, 3.113e-05, 57167.18119013], [1516032300000, 3.113e-05, 3.13e-05, 3.113e-05, 3.13e-05, 27585.62440218], [1516032600000, 3.112e-05, 3.138e-05, 3.103e-05, 3.138e-05, 44373.05089484], [1516032900000, 3.134e-05, 3.135e-05, 3.1e-05, 3.119e-05, 54584.13550179], [1516033200000, 3.119e-05, 3.132e-05, 3.101e-05, 3.132e-05, 89073.93520204], [1516033500000, 3.132e-05, 3.136e-05, 3.115e-05, 3.118e-05, 81863.89140715], [1516033800000, 3.133e-05, 3.133e-05, 3.118e-05, 3.131e-05, 26362.17841031], [1516034100000, 3.131e-05, 3.131e-05, 3.12e-05, 3.12e-05, 23964.42851626], [1516034400000, 3.121e-05, 3.121e-05, 3.1e-05, 3.11e-05, 89935.60474006], [1516034700000, 3.109e-05, 3.132e-05, 3.098e-05, 3.123e-05, 54451.1527834], [1516035000000, 3.123e-05, 3.125e-05, 3.094e-05, 3.099e-05, 38080.10737816], [1516035300000, 3.094e-05, 3.1e-05, 3.089e-05, 3.099e-05, 26909.59437433], [1516035600000, 3.099e-05, 3.099e-05, 3.089e-05, 3.089e-05, 13946.40611261], [1516035900000, 3.099e-05, 3.12e-05, 3.089e-05, 3.119e-05, 38354.9517574], [1516036200000, 3.12e-05, 3.15e-05, 3.117e-05, 3.119e-05, 85682.67120184], [1516036500000, 3.129e-05, 3.138e-05, 3.125e-05, 3.13e-05, 51571.1747797], [1516036800000, 3.135e-05, 3.137e-05, 3.129e-05, 3.136e-05, 28808.41135011], [1516037100000, 3.137e-05, 3.156e-05, 3.136e-05, 3.156e-05, 77920.98479449], [1516037400000, 3.156e-05, 3.156e-05, 3.137e-05, 3.145e-05, 10519.64921675], [1516037700000, 3.138e-05, 3.145e-05, 3.138e-05, 3.144e-05, 3089.95398292], [1516038000000, 3.144e-05, 3.145e-05, 3.129e-05, 3.136e-05, 45008.71285479], [1516038300000, 3.136e-05, 3.137e-05, 3.103e-05, 3.103e-05, 34113.60073249], [1516038600000, 3.132e-05, 3.132e-05, 3.107e-05, 3.113e-05, 16139.86724118], [1516038900000, 3.112e-05, 3.127e-05, 3.105e-05, 3.127e-05, 17394.73410365], [1516039200000, 3.109e-05, 3.128e-05, 3.109e-05, 3.109e-05, 10571.90769381], [1516039500000, 3.11e-05, 3.136e-05, 3.11e-05, 3.136e-05, 29567.21762773], [1516039800000, 3.136e-05, 3.136e-05, 3.111e-05, 3.112e-05, 17582.47987087], [1516040100000, 3.112e-05, 3.117e-05, 3.111e-05, 3.113e-05, 7295.86176627], [1516040400000, 3.117e-05, 3.134e-05, 3.117e-05, 3.133e-05, 19287.77075708], [1516040700000, 3.133e-05, 3.149e-05, 3.125e-05, 3.149e-05, 61436.97157499], [1516041000000, 3.149e-05, 3.15e-05, 3.134e-05, 3.137e-05, 34124.71186994], [1516041300000, 3.137e-05, 3.149e-05, 3.131e-05, 3.147e-05, 36241.10346186], [1516041600000, 3.147e-05, 3.149e-05, 3.134e-05, 3.136e-05, 29662.42264496], [1516041900000, 3.146e-05, 3.166e-05, 3.134e-05, 3.135e-05, 63420.75808242], [1516042200000, 3.135e-05, 3.157e-05, 3.13e-05, 3.154e-05, 14312.45035363], [1516042500000, 3.142e-05, 3.156e-05, 3.13e-05, 3.14e-05, 12332.69936237], [1516042800000, 3.156e-05, 3.156e-05, 3.13e-05, 3.13e-05, 4001.78390001], [1516043100000, 3.127e-05, 3.127e-05, 3.105e-05, 3.121e-05, 57082.43089135], [1516043400000, 3.107e-05, 3.124e-05, 3.106e-05, 3.122e-05, 16042.36628527], [1516043700000, 3.122e-05, 3.132e-05, 3.098e-05, 3.108e-05, 65813.32594278], [1516044000000, 3.108e-05, 3.112e-05, 3.096e-05, 3.108e-05, 18609.06609792], [1516044300000, 3.108e-05, 3.112e-05, 3.1e-05, 3.112e-05, 4762.12788257], [1516044600000, 3.112e-05, 3.132e-05, 3.101e-05, 3.132e-05, 18554.36770215], [1516044900000, 3.13e-05, 3.14e-05, 3.1e-05, 3.101e-05, 17130.44709378], [1516045200000, 3.105e-05, 3.105e-05, 3.102e-05, 3.102e-05, 3080.27843056], [1516045500000, 3.1e-05, 3.1e-05, 3.09e-05, 3.09e-05, 23684.19028809], [1516045800000, 3.09e-05, 3.091e-05, 3.09e-05, 3.09e-05, 6611.76556432], [1516046100000, 3.091e-05, 3.1e-05, 3.091e-05, 3.1e-05, 2189.36589531], [1516046400000, 3.093e-05, 3.1e-05, 3.092e-05, 3.092e-05, 9358.1397431], [1516046700000, 3.091e-05, 3.091e-05, 3.09e-05, 3.091e-05, 7320.40642986], [1516047000000, 3.09e-05, 3.09e-05, 3.07e-05, 3.075e-05, 26144.71661544], [1516047300000, 3.075e-05, 3.075e-05, 3.062e-05, 3.068e-05, 13687.51426698], [1516047600000, 3.068e-05, 3.075e-05, 3.063e-05, 3.075e-05, 10296.72309224], [1516047900000, 3.075e-05, 3.097e-05, 3.062e-05, 3.097e-05, 17506.74562113], [1516048200000, 3.097e-05, 3.097e-05, 3.064e-05, 3.064e-05, 6006.97737419], [1516048500000, 3.064e-05, 3.071e-05, 3.064e-05, 3.065e-05, 16169.28031802], [1516048800000, 3.07e-05, 3.071e-05, 3.07e-05, 3.071e-05, 16063.90179156], [1516049100000, 3.071e-05, 3.071e-05, 3.061e-05, 3.061e-05, 24523.30215343], [1516049400000, 3.06e-05, 3.067e-05, 3.058e-05, 3.06e-05, 38117.04201685], [1516049700000, 3.059e-05, 3.071e-05, 3.057e-05, 3.058e-05, 40454.96558321], [1516050000000, 3.058e-05, 3.069e-05, 3.057e-05, 3.057e-05, 19437.65137377], [1516050300000, 3.058e-05, 3.071e-05, 3.058e-05, 3.069e-05, 5952.81890393], [1516050600000, 3.069e-05, 3.07e-05, 3.058e-05, 3.07e-05, 3782.11428751], [1516050900000, 3.071e-05, 3.071e-05, 3.069e-05, 3.071e-05, 31254.01233855], [1516051200000, 3.071e-05, 3.071e-05, 3.059e-05, 3.071e-05, 9927.14042509], [1516051500000, 3.062e-05, 3.071e-05, 3.059e-05, 3.062e-05, 10446.43614996], [1516051800000, 3.07e-05, 3.071e-05, 3.062e-05, 3.063e-05, 3597.1776596], [1516052100000, 3.063e-05, 3.096e-05, 3.062e-05, 3.071e-05, 25553.85130767], [1516052400000, 3.075e-05, 3.096e-05, 3.072e-05, 3.073e-05, 7902.28070827], [1516052700000, 3.095e-05, 3.095e-05, 3.071e-05, 3.09e-05, 20591.45957288], [1516053000000, 3.075e-05, 3.1e-05, 3.072e-05, 3.072e-05, 17567.17533959], [1516053300000, 3.089e-05, 3.1e-05, 3.089e-05, 3.089e-05, 2847.71920422], [1516053600000, 3.072e-05, 3.089e-05, 3.072e-05, 3.089e-05, 4945.96008523], [1516053900000, 3.089e-05, 3.089e-05, 3.071e-05, 3.072e-05, 49115.40592482], [1516054200000, 3.071e-05, 3.072e-05, 3.071e-05, 3.072e-05, 3299.95992897], [1516054500000, 3.088e-05, 3.088e-05, 3.07e-05, 3.07e-05, 11616.21286028], [1516054800000, 3.07e-05, 3.086e-05, 3.061e-05, 3.072e-05, 43429.92211717], [1516055100000, 3.086e-05, 3.086e-05, 3.072e-05, 3.072e-05, 1728.83322203], [1516055400000, 3.086e-05, 3.089e-05, 3.074e-05, 3.085e-05, 23284.36026269], [1516055700000, 3.089e-05, 3.1e-05, 3.089e-05, 3.09e-05, 10195.71678063], [1516056000000, 3.099e-05, 3.099e-05, 3.08e-05, 3.097e-05, 12294.17880461], [1516056300000, 3.081e-05, 3.081e-05, 3.079e-05, 3.079e-05, 8397.87198311], [1516056600000, 3.078e-05, 3.078e-05, 3.059e-05, 3.059e-05, 31410.77235236], [1516056900000, 3.058e-05, 3.059e-05, 3.054e-05, 3.058e-05, 116214.94522186], [1516057200000, 3.058e-05, 3.074e-05, 3.053e-05, 3.058e-05, 11629.21282545], [1516057500000, 3.074e-05, 3.074e-05, 3.052e-05, 3.052e-05, 19531.94728755], [1516057800000, 3.052e-05, 3.073e-05, 3.052e-05, 3.058e-05, 28752.20025948], [1516058100000, 3.052e-05, 3.058e-05, 3.052e-05, 3.054e-05, 27610.69623799], [1516058400000, 3.054e-05, 3.074e-05, 3.05e-05, 3.06e-05, 59444.18790758], [1516058700000, 3.06e-05, 3.06e-05, 3.033e-05, 3.04e-05, 18782.93176242], [1516059000000, 3.041e-05, 3.041e-05, 3.032e-05, 3.033e-05, 13976.57337223], [1516059300000, 3.032e-05, 3.035e-05, 3.02e-05, 3.02e-05, 134450.71547057], [1516059600000, 3.02e-05, 3.034e-05, 3.02e-05, 3.034e-05, 8206.25620085], [1516059900000, 3.034e-05, 3.052e-05, 3.034e-05, 3.035e-05, 46235.93047034], [1516060200000, 3.035e-05, 3.035e-05, 3.022e-05, 3.022e-05, 3448.47289998], [1516060500000, 3.02e-05, 3.022e-05, 3.018e-05, 3.022e-05, 13300.01332383], [1516060800000, 3.022e-05, 3.034e-05, 3.016e-05, 3.03e-05, 13831.69591874], [1516061100000, 3.023e-05, 3.03e-05, 3.017e-05, 3.026e-05, 15634.09837473], [1516061400000, 3.026e-05, 3.036e-05, 3.026e-05, 3.03e-05, 68051.1808884], [1516061700000, 3.039e-05, 3.05e-05, 3.008e-05, 3.011e-05, 108229.8934675], [1516062000000, 3.011e-05, 3.03e-05, 3.009e-05, 3.03e-05, 35697.04516946], [1516062300000, 3.012e-05, 3.012e-05, 3.008e-05, 3.01e-05, 58688.25176801], [1516062600000, 3.008e-05, 3.009e-05, 3.006e-05, 3.008e-05, 105029.95787719], [1516062900000, 3.006e-05, 3.008e-05, 2.985e-05, 2.989e-05, 288690.92829849], [1516063200000, 2.999e-05, 2.999e-05, 2.969e-05, 2.969e-05, 98310.97509809], [1516063500000, 2.969e-05, 2.991e-05, 2.953e-05, 2.985e-05, 203043.92796404], [1516063800000, 2.985e-05, 2.988e-05, 2.95e-05, 2.974e-05, 78204.80542114], [1516064100000, 2.957e-05, 2.974e-05, 2.944e-05, 2.95e-05, 122726.03748907], [1516064400000, 2.952e-05, 2.975e-05, 2.952e-05, 2.957e-05, 121819.92080464], [1516064700000, 2.974e-05, 2.975e-05, 2.956e-05, 2.956e-05, 67269.4420918], [1516065000000, 2.969e-05, 2.976e-05, 2.95e-05, 2.976e-05, 33528.71256301], [1516065300000, 2.957e-05, 2.98e-05, 2.954e-05, 2.962e-05, 57679.70787616], [1516065600000, 2.962e-05, 2.986e-05, 2.962e-05, 2.986e-05, 16886.72692812], [1516065900000, 2.986e-05, 2.994e-05, 2.968e-05, 2.988e-05, 42793.97598951], [1516066200000, 2.988e-05, 3.096e-05, 2.988e-05, 3.008e-05, 156842.48486727], [1516066500000, 3.018e-05, 3.018e-05, 2.988e-05, 2.988e-05, 68718.10134613], [1516066800000, 3.006e-05, 3.016e-05, 2.988e-05, 2.988e-05, 54554.04905882], [1516067100000, 2.988e-05, 2.991e-05, 2.981e-05, 2.99e-05, 67889.39601436], [1516067400000, 2.99e-05, 3e-05, 2.981e-05, 2.981e-05, 23226.19055061], [1516067700000, 2.981e-05, 2.989e-05, 2.976e-05, 2.976e-05, 41500.44123019], [1516068000000, 2.978e-05, 3e-05, 2.978e-05, 2.982e-05, 28385.13230299], [1516068300000, 2.998e-05, 2.998e-05, 2.976e-05, 2.984e-05, 15084.21101508], [1516068600000, 2.984e-05, 3e-05, 2.983e-05, 2.998e-05, 26719.44604447], [1516068900000, 3e-05, 3.007e-05, 2.985e-05, 3.007e-05, 20651.85767656], [1516069200000, 3.006e-05, 3.007e-05, 2.985e-05, 2.985e-05, 38249.31858887], [1516069500000, 2.985e-05, 2.997e-05, 2.98e-05, 2.98e-05, 22969.87750018], [1516069800000, 2.979e-05, 2.999e-05, 2.973e-05, 2.997e-05, 17135.20879742], [1516070100000, 2.997e-05, 2.997e-05, 2.959e-05, 2.959e-05, 52118.84444382], [1516070400000, 2.966e-05, 2.997e-05, 2.96e-05, 2.985e-05, 78354.77699731], [1516070700000, 2.986e-05, 2.996e-05, 2.944e-05, 2.992e-05, 84498.37533494], [1516071000000, 2.961e-05, 2.974e-05, 2.961e-05, 2.974e-05, 13776.16309849], [1516071300000, 2.974e-05, 2.975e-05, 2.974e-05, 2.975e-05, 15529.86641502], [1516071600000, 2.975e-05, 2.976e-05, 2.974e-05, 2.975e-05, 6866.16434315], [1516071900000, 2.975e-05, 2.975e-05, 2.962e-05, 2.975e-05, 24368.26615428], [1516072200000, 2.964e-05, 2.985e-05, 2.955e-05, 2.962e-05, 51240.52965813], [1516072500000, 2.964e-05, 3e-05, 2.964e-05, 3e-05, 30890.31502667], [1516072800000, 2.985e-05, 2.998e-05, 2.971e-05, 2.995e-05, 52289.14524339], [1516073100000, 2.994e-05, 2.999e-05, 2.974e-05, 2.999e-05, 23966.16538962], [1516073400000, 2.999e-05, 3e-05, 2.977e-05, 2.977e-05, 25095.54729627], [1516073700000, 2.998e-05, 2.999e-05, 2.965e-05, 2.994e-05, 85371.30591569], [1516074000000, 2.995e-05, 2.998e-05, 2.967e-05, 2.971e-05, 41365.96079232], [1516074300000, 2.992e-05, 2.992e-05, 2.97e-05, 2.97e-05, 24317.12270656], [1516074600000, 2.97e-05, 2.995e-05, 2.97e-05, 2.994e-05, 10509.02717668], [1516074900000, 2.974e-05, 2.974e-05, 2.956e-05, 2.971e-05, 22616.46415095], [1516075200000, 2.971e-05, 3.005e-05, 2.966e-05, 2.971e-05, 61818.22668305], [1516075500000, 2.972e-05, 2.997e-05, 2.97e-05, 2.997e-05, 19782.19922025], [1516075800000, 2.973e-05, 2.973e-05, 2.944e-05, 2.969e-05, 78299.12438052], [1516076100000, 2.968e-05, 2.997e-05, 2.95e-05, 2.974e-05, 71487.36706949], [1516076400000, 2.978e-05, 3.006e-05, 2.976e-05, 2.977e-05, 11813.56023525], [1516076700000, 2.974e-05, 2.974e-05, 2.954e-05, 2.954e-05, 13764.90744262], [1516077000000, 2.956e-05, 2.97e-05, 2.947e-05, 2.968e-05, 26606.28564881], [1516077300000, 2.969e-05, 2.969e-05, 2.951e-05, 2.959e-05, 21227.79746975], [1516077600000, 2.959e-05, 2.959e-05, 2.941e-05, 2.946e-05, 26688.18685017], [1516077900000, 2.946e-05, 2.969e-05, 2.941e-05, 2.959e-05, 9961.20914609], [1516078200000, 2.959e-05, 2.969e-05, 2.942e-05, 2.968e-05, 15082.44862305], [1516078500000, 2.968e-05, 2.968e-05, 2.942e-05, 2.943e-05, 18459.22921226], [1516078800000, 2.943e-05, 2.967e-05, 2.943e-05, 2.967e-05, 32722.16184964], [1516079100000, 2.945e-05, 2.96e-05, 2.936e-05, 2.936e-05, 64477.95706413], [1516079400000, 2.936e-05, 2.952e-05, 2.936e-05, 2.952e-05, 26515.93717059], [1516079700000, 2.951e-05, 2.951e-05, 2.937e-05, 2.939e-05, 15898.82137144], [1516080000000, 2.939e-05, 2.941e-05, 2.93e-05, 2.93e-05, 34998.07266238], [1516080300000, 2.929e-05, 2.939e-05, 2.918e-05, 2.918e-05, 89890.58124478], [1516080600000, 2.922e-05, 2.922e-05, 2.909e-05, 2.913e-05, 57619.46109465], [1516080900000, 2.913e-05, 2.913e-05, 2.906e-05, 2.913e-05, 57804.1441246], [1516081200000, 2.908e-05, 2.919e-05, 2.906e-05, 2.918e-05, 29092.79881015], [1516081500000, 2.918e-05, 2.925e-05, 2.915e-05, 2.915e-05, 43187.05370926], [1516081800000, 2.914e-05, 2.916e-05, 2.905e-05, 2.906e-05, 36729.79017427], [1516082100000, 2.907e-05, 2.916e-05, 2.906e-05, 2.91e-05, 15603.56906624], [1516082400000, 2.91e-05, 2.925e-05, 2.91e-05, 2.91e-05, 6792.10665959], [1516082700000, 2.91e-05, 2.92e-05, 2.91e-05, 2.92e-05, 17930.48998344], [1516083000000, 2.917e-05, 2.933e-05, 2.9e-05, 2.906e-05, 80382.49108315], [1516083300000, 2.906e-05, 2.931e-05, 2.906e-05, 2.916e-05, 17998.68925367], [1516083600000, 2.929e-05, 2.929e-05, 2.907e-05, 2.915e-05, 41409.8347406], [1516083900000, 2.915e-05, 2.915e-05, 2.907e-05, 2.912e-05, 19919.89874337], [1516084200000, 2.912e-05, 2.935e-05, 2.908e-05, 2.915e-05, 69859.21468594], [1516084500000, 2.915e-05, 2.939e-05, 2.915e-05, 2.934e-05, 47745.37128779], [1516084800000, 2.934e-05, 2.934e-05, 2.915e-05, 2.915e-05, 21999.31127259], [1516085100000, 2.915e-05, 2.935e-05, 2.908e-05, 2.925e-05, 30459.68006758], [1516085400000, 2.926e-05, 2.926e-05, 2.918e-05, 2.925e-05, 12825.0061579], [1516085700000, 2.919e-05, 2.925e-05, 2.907e-05, 2.92e-05, 37482.81684456], [1516086000000, 2.92e-05, 2.92e-05, 2.905e-05, 2.908e-05, 26245.04759775], [1516086300000, 2.908e-05, 2.912e-05, 2.902e-05, 2.905e-05, 12830.71804924], [1516086600000, 2.902e-05, 2.925e-05, 2.902e-05, 2.924e-05, 14041.83345621], [1516086900000, 2.924e-05, 2.936e-05, 2.924e-05, 2.936e-05, 9413.87807474], [1516087200000, 2.937e-05, 2.944e-05, 2.936e-05, 2.937e-05, 29115.40193949], [1516087500000, 2.944e-05, 2.944e-05, 2.936e-05, 2.943e-05, 11045.41402883], [1516087800000, 2.936e-05, 2.948e-05, 2.936e-05, 2.947e-05, 17054.51539827], [1516088100000, 2.944e-05, 2.944e-05, 2.936e-05, 2.937e-05, 7304.6824024], [1516088400000, 2.94e-05, 2.947e-05, 2.936e-05, 2.947e-05, 28047.12427537], [1516088700000, 2.947e-05, 2.951e-05, 2.933e-05, 2.951e-05, 92227.30074632], [1516089000000, 2.951e-05, 2.957e-05, 2.929e-05, 2.955e-05, 54315.41141178], [1516089300000, 2.952e-05, 2.957e-05, 2.929e-05, 2.952e-05, 130448.37794263], [1516089600000, 2.935e-05, 2.957e-05, 2.929e-05, 2.935e-05, 41892.17701499], [1516089900000, 2.933e-05, 2.95e-05, 2.926e-05, 2.928e-05, 221012.86484298], [1516090200000, 2.928e-05, 2.95e-05, 2.899e-05, 2.9e-05, 153532.01067666], [1516090500000, 2.899e-05, 2.9e-05, 2.889e-05, 2.891e-05, 224529.71129792], [1516090800000, 2.89e-05, 2.907e-05, 2.882e-05, 2.907e-05, 72780.00087325], [1516091100000, 2.888e-05, 2.891e-05, 2.881e-05, 2.883e-05, 103760.78784144], [1516091400000, 2.884e-05, 2.907e-05, 2.851e-05, 2.851e-05, 218078.83191696], [1516091700000, 2.853e-05, 2.864e-05, 2.81e-05, 2.844e-05, 210759.3843839], [1516092000000, 2.844e-05, 2.914e-05, 2.816e-05, 2.85e-05, 323552.69949076], [1516092300000, 2.849e-05, 2.852e-05, 2.83e-05, 2.841e-05, 104207.40803686], [1516092600000, 2.85e-05, 2.91e-05, 2.845e-05, 2.9e-05, 84857.25615834], [1516092900000, 2.871e-05, 2.899e-05, 2.814e-05, 2.833e-05, 44806.99424122], [1516093200000, 2.833e-05, 2.834e-05, 2.806e-05, 2.82e-05, 76125.44920429], [1516093500000, 2.82e-05, 2.84e-05, 2.813e-05, 2.82e-05, 86405.72978254], [1516093800000, 2.82e-05, 2.824e-05, 2.807e-05, 2.817e-05, 175508.88724147], [1516094100000, 2.817e-05, 2.888e-05, 2.803e-05, 2.817e-05, 155242.92317008], [1516094400000, 2.817e-05, 2.817e-05, 2.78e-05, 2.797e-05, 269950.35912274], [1516094700000, 2.786e-05, 2.796e-05, 2.768e-05, 2.771e-05, 102288.31892779], [1516095000000, 2.78e-05, 2.783e-05, 2.764e-05, 2.768e-05, 123688.63713792], [1516095300000, 2.768e-05, 2.784e-05, 2.764e-05, 2.784e-05, 48200.35556766], [1516095600000, 2.783e-05, 2.798e-05, 2.764e-05, 2.764e-05, 193528.72093476], [1516095900000, 2.764e-05, 2.771e-05, 2.722e-05, 2.722e-05, 355469.5143056], [1516096200000, 2.722e-05, 2.736e-05, 2.69e-05, 2.693e-05, 272865.18413957], [1516096500000, 2.693e-05, 2.695e-05, 2.654e-05, 2.674e-05, 87523.45574358], [1516096800000, 2.661e-05, 2.677e-05, 2.614e-05, 2.617e-05, 241203.77900396], [1516097100000, 2.618e-05, 2.657e-05, 2.606e-05, 2.609e-05, 213241.69151217], [1516097400000, 2.61e-05, 2.631e-05, 2.602e-05, 2.626e-05, 126437.22262342], [1516097700000, 2.626e-05, 2.675e-05, 2.626e-05, 2.675e-05, 53031.5083367], [1516098000000, 2.674e-05, 2.7e-05, 2.661e-05, 2.7e-05, 143362.91051868], [1516098300000, 2.696e-05, 2.713e-05, 2.688e-05, 2.688e-05, 88543.64022564], [1516098600000, 2.703e-05, 2.713e-05, 2.688e-05, 2.709e-05, 38164.02128584], [1516098900000, 2.709e-05, 2.768e-05, 2.709e-05, 2.759e-05, 48066.01646239], [1516099200000, 2.759e-05, 2.781e-05, 2.759e-05, 2.775e-05, 45032.01811944], [1516099500000, 2.775e-05, 2.781e-05, 2.734e-05, 2.756e-05, 63189.43848895], [1516099800000, 2.745e-05, 2.745e-05, 2.731e-05, 2.731e-05, 12259.81306298], [1516100100000, 2.739e-05, 2.772e-05, 2.72e-05, 2.747e-05, 31445.19974588], [1516100400000, 2.729e-05, 2.75e-05, 2.718e-05, 2.721e-05, 73108.95771301], [1516100700000, 2.725e-05, 2.746e-05, 2.725e-05, 2.742e-05, 17130.81433608], [1516101000000, 2.743e-05, 2.747e-05, 2.718e-05, 2.747e-05, 40294.50310959], [1516101300000, 2.723e-05, 2.747e-05, 2.723e-05, 2.74e-05, 10007.14612926], [1516101600000, 2.747e-05, 2.782e-05, 2.747e-05, 2.782e-05, 55942.31776199], [1516101900000, 2.783e-05, 2.816e-05, 2.778e-05, 2.795e-05, 44261.72964144], [1516102200000, 2.821e-05, 2.821e-05, 2.794e-05, 2.817e-05, 41103.44323996], [1516102500000, 2.817e-05, 2.818e-05, 2.783e-05, 2.805e-05, 51897.59605129], [1516102800000, 2.781e-05, 2.781e-05, 2.756e-05, 2.78e-05, 61293.55472247], [1516103100000, 2.78e-05, 2.781e-05, 2.756e-05, 2.781e-05, 36206.79737597], [1516103400000, 2.781e-05, 2.813e-05, 2.781e-05, 2.812e-05, 25486.79113358], [1516103700000, 2.792e-05, 2.812e-05, 2.782e-05, 2.795e-05, 60658.27309415], [1516104000000, 2.795e-05, 2.822e-05, 2.793e-05, 2.821e-05, 18986.24104334], [1516104300000, 2.821e-05, 2.831e-05, 2.794e-05, 2.826e-05, 96918.03956609], [1516104600000, 2.824e-05, 2.83e-05, 2.802e-05, 2.827e-05, 28897.13697334], [1516104900000, 2.828e-05, 2.846e-05, 2.827e-05, 2.832e-05, 93098.88086472], [1516105200000, 2.846e-05, 2.863e-05, 2.821e-05, 2.849e-05, 66525.15549445], [1516105500000, 2.849e-05, 2.849e-05, 2.817e-05, 2.839e-05, 24062.97507358], [1516105800000, 2.83e-05, 2.848e-05, 2.817e-05, 2.836e-05, 28646.25429073], [1516106100000, 2.836e-05, 2.836e-05, 2.762e-05, 2.806e-05, 175476.15126535], [1516106400000, 2.795e-05, 2.815e-05, 2.788e-05, 2.804e-05, 82803.25437528], [1516106700000, 2.803e-05, 2.804e-05, 2.803e-05, 2.803e-05, 12866.98695698], [1516107000000, 2.803e-05, 2.803e-05, 2.793e-05, 2.795e-05, 23146.51921181], [1516107300000, 2.804e-05, 2.804e-05, 2.795e-05, 2.8e-05, 8627.27855031], [1516107600000, 2.8e-05, 2.804e-05, 2.795e-05, 2.804e-05, 18434.39267615], [1516107900000, 2.804e-05, 2.821e-05, 2.804e-05, 2.821e-05, 44535.49989285], [1516108200000, 2.813e-05, 2.813e-05, 2.748e-05, 2.786e-05, 100582.62038751], [1516108500000, 2.804e-05, 2.814e-05, 2.796e-05, 2.811e-05, 8946.37359413], [1516108800000, 2.799e-05, 2.811e-05, 2.787e-05, 2.787e-05, 14504.69411458], [1516109100000, 2.787e-05, 2.788e-05, 2.787e-05, 2.787e-05, 16500.49486563], [1516109400000, 2.808e-05, 2.81e-05, 2.787e-05, 2.8e-05, 17057.96250015], [1516109700000, 2.81e-05, 2.811e-05, 2.805e-05, 2.811e-05, 46615.48538633], [1516110000000, 2.819e-05, 2.823e-05, 2.819e-05, 2.823e-05, 47980.96526554], [1516110300000, 2.823e-05, 2.823e-05, 2.78e-05, 2.784e-05, 109218.40436455], [1516110600000, 2.788e-05, 2.788e-05, 2.77e-05, 2.77e-05, 44437.96699023], [1516110900000, 2.77e-05, 2.781e-05, 2.75e-05, 2.75e-05, 42558.63543852], [1516111200000, 2.747e-05, 2.747e-05, 2.672e-05, 2.725e-05, 99344.10410977], [1516111500000, 2.72e-05, 2.72e-05, 2.691e-05, 2.709e-05, 53142.51312187], [1516111800000, 2.709e-05, 2.711e-05, 2.702e-05, 2.711e-05, 34875.62014685], [1516112100000, 2.733e-05, 2.746e-05, 2.733e-05, 2.746e-05, 48742.21807056], [1516112400000, 2.739e-05, 2.746e-05, 2.733e-05, 2.735e-05, 96550.5892867], [1516112700000, 2.735e-05, 2.739e-05, 2.733e-05, 2.733e-05, 26367.14164671], [1516113000000, 2.735e-05, 2.75e-05, 2.725e-05, 2.75e-05, 59048.94241269], [1516113300000, 2.75e-05, 2.75e-05, 2.749e-05, 2.75e-05, 27790.48224891], [1516113600000, 2.737e-05, 2.788e-05, 2.737e-05, 2.788e-05, 29233.06306411], [1516113900000, 2.788e-05, 2.82e-05, 2.788e-05, 2.788e-05, 25237.73984583], [1516114200000, 2.788e-05, 2.83e-05, 2.75e-05, 2.75e-05, 90626.2203788], [1516114500000, 2.757e-05, 2.773e-05, 2.726e-05, 2.749e-05, 10554.75078189], [1516114800000, 2.748e-05, 2.78e-05, 2.727e-05, 2.739e-05, 24218.97847556], [1516115100000, 2.737e-05, 2.777e-05, 2.737e-05, 2.774e-05, 4477.78016521], [1516115400000, 2.753e-05, 2.768e-05, 2.742e-05, 2.765e-05, 13451.69268448], [1516115700000, 2.765e-05, 2.766e-05, 2.744e-05, 2.764e-05, 13997.72080231], [1516116000000, 2.764e-05, 2.779e-05, 2.744e-05, 2.767e-05, 34325.38064667], [1516116300000, 2.767e-05, 2.767e-05, 2.718e-05, 2.737e-05, 126441.4639973], [1516116600000, 2.736e-05, 2.767e-05, 2.719e-05, 2.76e-05, 149328.70032442], [1516116900000, 2.728e-05, 2.75e-05, 2.72e-05, 2.739e-05, 25208.74142381], [1516117200000, 2.739e-05, 2.745e-05, 2.724e-05, 2.724e-05, 19036.62985069], [1516117500000, 2.724e-05, 2.745e-05, 2.724e-05, 2.738e-05, 93278.15014588], [1516117800000, 2.739e-05, 2.772e-05, 2.731e-05, 2.771e-05, 11757.47618922], [1516118100000, 2.774e-05, 2.78e-05, 2.77e-05, 2.78e-05, 32332.01810838], [1516118400000, 2.781e-05, 2.781e-05, 2.746e-05, 2.749e-05, 7394.11517074], [1516118700000, 2.749e-05, 2.773e-05, 2.748e-05, 2.772e-05, 5972.02382562], [1516119000000, 2.758e-05, 2.768e-05, 2.756e-05, 2.756e-05, 13699.4062485], [1516119300000, 2.753e-05, 2.78e-05, 2.75e-05, 2.78e-05, 14230.30748388], [1516119600000, 2.769e-05, 2.769e-05, 2.751e-05, 2.765e-05, 9790.30683774], [1516119900000, 2.765e-05, 2.769e-05, 2.765e-05, 2.768e-05, 25770.93065212], [1516120200000, 2.768e-05, 2.769e-05, 2.761e-05, 2.761e-05, 24397.52094816], [1516120500000, 2.768e-05, 2.769e-05, 2.761e-05, 2.769e-05, 18302.78403754], [1516120800000, 2.769e-05, 2.783e-05, 2.763e-05, 2.783e-05, 43916.94694041], [1516121100000, 2.783e-05, 2.788e-05, 2.769e-05, 2.77e-05, 20427.62111955], [1516121400000, 2.77e-05, 2.775e-05, 2.764e-05, 2.765e-05, 26275.61909731], [1516121700000, 2.784e-05, 2.786e-05, 2.766e-05, 2.786e-05, 7544.96947095], [1516122000000, 2.786e-05, 2.789e-05, 2.77e-05, 2.77e-05, 27487.03673139], [1516122300000, 2.772e-05, 2.799e-05, 2.77e-05, 2.789e-05, 13143.49420834], [1516122600000, 2.796e-05, 2.807e-05, 2.791e-05, 2.799e-05, 32233.6444566], [1516122900000, 2.79e-05, 2.8e-05, 2.775e-05, 2.8e-05, 57026.5009097], [1516123200000, 2.8e-05, 2.848e-05, 2.778e-05, 2.788e-05, 74757.92394593], [1516123500000, 2.8e-05, 2.836e-05, 2.786e-05, 2.786e-05, 8802.89834192], [1516123800000, 2.777e-05, 2.777e-05, 2.77e-05, 2.771e-05, 69600.51266566], [1516124100000, 2.777e-05, 2.786e-05, 2.773e-05, 2.774e-05, 8994.2650355], [1516124400000, 2.777e-05, 2.777e-05, 2.77e-05, 2.77e-05, 5656.57235386], [1516124700000, 2.774e-05, 2.804e-05, 2.768e-05, 2.796e-05, 73376.45741444], [1516125000000, 2.777e-05, 2.8e-05, 2.758e-05, 2.758e-05, 46268.58974616], [1516125300000, 2.758e-05, 2.758e-05, 2.724e-05, 2.754e-05, 51058.81095217], [1516125600000, 2.75e-05, 2.758e-05, 2.736e-05, 2.736e-05, 35753.19782384], [1516125900000, 2.758e-05, 2.758e-05, 2.733e-05, 2.733e-05, 25560.83030771], [1516126200000, 2.733e-05, 2.745e-05, 2.722e-05, 2.722e-05, 38545.71211829], [1516126500000, 2.722e-05, 2.725e-05, 2.717e-05, 2.725e-05, 17758.67015751], [1516126800000, 2.725e-05, 2.725e-05, 2.711e-05, 2.715e-05, 36761.04518615], [1516127100000, 2.711e-05, 2.725e-05, 2.711e-05, 2.725e-05, 23039.87440608], [1516127400000, 2.725e-05, 2.725e-05, 2.713e-05, 2.725e-05, 8669.59823585], [1516127700000, 2.724e-05, 2.724e-05, 2.715e-05, 2.715e-05, 5898.78476407], [1516128000000, 2.724e-05, 2.724e-05, 2.715e-05, 2.716e-05, 4323.27862282], [1516128300000, 2.719e-05, 2.721e-05, 2.715e-05, 2.716e-05, 30281.06441955], [1516128600000, 2.714e-05, 2.716e-05, 2.713e-05, 2.713e-05, 28869.87944489], [1516128900000, 2.716e-05, 2.72e-05, 2.712e-05, 2.72e-05, 19461.64069909], [1516129200000, 2.72e-05, 2.725e-05, 2.71e-05, 2.72e-05, 20716.32750285], [1516129500000, 2.712e-05, 2.723e-05, 2.711e-05, 2.711e-05, 12364.27944063], [1516129800000, 2.711e-05, 2.723e-05, 2.711e-05, 2.723e-05, 16233.27911622], [1516130100000, 2.723e-05, 2.723e-05, 2.711e-05, 2.713e-05, 34421.62167216], [1516130400000, 2.723e-05, 2.725e-05, 2.713e-05, 2.725e-05, 8747.39883083], [1516130700000, 2.725e-05, 2.75e-05, 2.725e-05, 2.747e-05, 7304.78781955], [1516131000000, 2.747e-05, 2.748e-05, 2.73e-05, 2.748e-05, 13481.51622964], [1516131300000, 2.738e-05, 2.747e-05, 2.731e-05, 2.747e-05, 4942.16414552], [1516131600000, 2.747e-05, 2.747e-05, 2.738e-05, 2.747e-05, 2266.95078561], [1516131900000, 2.738e-05, 2.749e-05, 2.738e-05, 2.748e-05, 4289.41723798], [1516132200000, 2.748e-05, 2.748e-05, 2.73e-05, 2.73e-05, 8056.53041673], [1516132500000, 2.73e-05, 2.742e-05, 2.725e-05, 2.725e-05, 13360.14133078], [1516132800000, 2.742e-05, 2.743e-05, 2.725e-05, 2.725e-05, 19670.02979426], [1516133100000, 2.725e-05, 2.726e-05, 2.725e-05, 2.726e-05, 8898.00430452], [1516133400000, 2.725e-05, 2.726e-05, 2.725e-05, 2.726e-05, 52977.8748568], [1516133700000, 2.733e-05, 2.733e-05, 2.726e-05, 2.726e-05, 9551.27245033], [1516134000000, 2.733e-05, 2.74e-05, 2.713e-05, 2.734e-05, 55410.50371253], [1516134300000, 2.722e-05, 2.742e-05, 2.721e-05, 2.742e-05, 10351.70717659], [1516134600000, 2.74e-05, 2.744e-05, 2.714e-05, 2.717e-05, 35211.56743241], [1516134900000, 2.717e-05, 2.73e-05, 2.714e-05, 2.714e-05, 7945.4335679], [1516135200000, 2.714e-05, 2.73e-05, 2.714e-05, 2.729e-05, 3923.40691979], [1516135500000, 2.716e-05, 2.728e-05, 2.7e-05, 2.701e-05, 89179.65917332], [1516135800000, 2.7e-05, 2.7e-05, 2.688e-05, 2.688e-05, 36007.83918343], [1516136100000, 2.689e-05, 2.689e-05, 2.669e-05, 2.669e-05, 26541.90774595], [1516136400000, 2.67e-05, 2.67e-05, 2.633e-05, 2.643e-05, 66869.59220335], [1516136700000, 2.639e-05, 2.647e-05, 2.62e-05, 2.62e-05, 65664.26816069], [1516137000000, 2.633e-05, 2.669e-05, 2.605e-05, 2.621e-05, 78637.00643091], [1516137300000, 2.621e-05, 2.666e-05, 2.621e-05, 2.645e-05, 44051.18622719], [1516137600000, 2.643e-05, 2.643e-05, 2.5e-05, 2.559e-05, 1400815.9806707], [1516137900000, 2.559e-05, 2.559e-05, 2.546e-05, 2.555e-05, 166211.16490787], [1516138200000, 2.548e-05, 2.55e-05, 2.51e-05, 2.51e-05, 96499.54644837], [1516138500000, 2.528e-05, 2.538e-05, 2.494e-05, 2.538e-05, 133262.62095778], [1516138800000, 2.538e-05, 2.573e-05, 2.491e-05, 2.495e-05, 61375.01339016], [1516139100000, 2.495e-05, 2.524e-05, 2.491e-05, 2.514e-05, 40115.01516242], [1516139400000, 2.51e-05, 2.533e-05, 2.498e-05, 2.507e-05, 16934.18774662], [1516139700000, 2.508e-05, 2.533e-05, 2.493e-05, 2.504e-05, 24758.80267347], [1516140000000, 2.504e-05, 2.52e-05, 2.49e-05, 2.514e-05, 56387.35929815], [1516140300000, 2.501e-05, 2.533e-05, 2.491e-05, 2.493e-05, 53457.05677265], [1516140600000, 2.493e-05, 2.493e-05, 2.48e-05, 2.488e-05, 88459.07551285], [1516140900000, 2.491e-05, 2.491e-05, 2.45e-05, 2.458e-05, 124137.81378627], [1516141200000, 2.465e-05, 2.465e-05, 2.427e-05, 2.429e-05, 118868.49656448], [1516141500000, 2.429e-05, 2.435e-05, 2.41e-05, 2.411e-05, 230550.77618764], [1516141800000, 2.41e-05, 2.411e-05, 2.356e-05, 2.367e-05, 163971.19653767], [1516142100000, 2.357e-05, 2.374e-05, 2.336e-05, 2.354e-05, 137438.39636364], [1516142400000, 2.362e-05, 2.395e-05, 2.356e-05, 2.383e-05, 133940.51159198], [1516142700000, 2.383e-05, 2.426e-05, 2.198e-05, 2.2e-05, 971180.87788157], [1516143000000, 2.2e-05, 2.392e-05, 2.199e-05, 2.375e-05, 421161.8221748], [1516143300000, 2.374e-05, 2.398e-05, 2.362e-05, 2.387e-05, 124659.11417298], [1516143600000, 2.37e-05, 2.419e-05, 2.364e-05, 2.417e-05, 58722.07547968], [1516143900000, 2.417e-05, 2.42e-05, 2.406e-05, 2.42e-05, 98270.25794588], [1516144200000, 2.406e-05, 2.419e-05, 2.4e-05, 2.409e-05, 18296.60471632], [1516144500000, 2.409e-05, 2.421e-05, 2.391e-05, 2.421e-05, 93230.54894374], [1516144800000, 2.425e-05, 2.438e-05, 2.405e-05, 2.405e-05, 54055.61054565], [1516145100000, 2.405e-05, 2.458e-05, 2.405e-05, 2.447e-05, 64733.6191592], [1516145400000, 2.447e-05, 2.47e-05, 2.428e-05, 2.466e-05, 37831.20920853], [1516145700000, 2.466e-05, 2.49e-05, 2.458e-05, 2.488e-05, 73412.30993433], [1516146000000, 2.486e-05, 2.488e-05, 2.439e-05, 2.486e-05, 35674.01393084], [1516146300000, 2.488e-05, 2.5e-05, 2.466e-05, 2.493e-05, 78287.28098676], [1516146600000, 2.472e-05, 2.501e-05, 2.465e-05, 2.494e-05, 22914.22376052], [1516146900000, 2.494e-05, 2.516e-05, 2.494e-05, 2.503e-05, 43932.92218661], [1516147200000, 2.516e-05, 2.544e-05, 2.499e-05, 2.521e-05, 72095.97889655], [1516147500000, 2.521e-05, 2.545e-05, 2.521e-05, 2.545e-05, 90558.43521808], [1516147800000, 2.543e-05, 2.56e-05, 2.509e-05, 2.56e-05, 101622.5388924], [1516148100000, 2.56e-05, 2.56e-05, 2.53e-05, 2.554e-05, 99971.92207188], [1516148400000, 2.554e-05, 2.559e-05, 2.552e-05, 2.553e-05, 45104.3206824], [1516148700000, 2.555e-05, 2.559e-05, 2.509e-05, 2.54e-05, 252359.99396895], [1516149000000, 2.54e-05, 2.55e-05, 2.521e-05, 2.55e-05, 63014.01826676], [1516149300000, 2.55e-05, 2.55e-05, 2.529e-05, 2.529e-05, 48057.94857325], [1516149600000, 2.529e-05, 2.529e-05, 2.51e-05, 2.511e-05, 36961.53214723], [1516149900000, 2.511e-05, 2.526e-05, 2.5e-05, 2.526e-05, 23441.38753724], [1516150200000, 2.526e-05, 2.529e-05, 2.524e-05, 2.525e-05, 6954.07538298], [1516150500000, 2.527e-05, 2.534e-05, 2.505e-05, 2.52e-05, 207234.9980801], [1516150800000, 2.519e-05, 2.534e-05, 2.518e-05, 2.534e-05, 42711.7846136], [1516151100000, 2.532e-05, 2.534e-05, 2.505e-05, 2.51e-05, 30367.59203763], [1516151400000, 2.51e-05, 2.538e-05, 2.505e-05, 2.538e-05, 51003.43544712], [1516151700000, 2.538e-05, 2.548e-05, 2.512e-05, 2.547e-05, 28348.51031987], [1516152000000, 2.547e-05, 2.549e-05, 2.544e-05, 2.548e-05, 16616.61776461], [1516152300000, 2.549e-05, 2.569e-05, 2.549e-05, 2.56e-05, 54802.58089317], [1516152600000, 2.56e-05, 2.576e-05, 2.559e-05, 2.574e-05, 50135.45087749], [1516152900000, 2.574e-05, 2.574e-05, 2.539e-05, 2.539e-05, 13702.85101725], [1516153200000, 2.56e-05, 2.581e-05, 2.56e-05, 2.579e-05, 41943.49981927], [1516153500000, 2.579e-05, 2.605e-05, 2.573e-05, 2.6e-05, 20678.68464052], [1516153800000, 2.6e-05, 2.6e-05, 2.576e-05, 2.576e-05, 18470.9178845], [1516154100000, 2.576e-05, 2.594e-05, 2.576e-05, 2.586e-05, 7468.81578027], [1516154400000, 2.59e-05, 2.595e-05, 2.59e-05, 2.59e-05, 19718.1615719], [1516154700000, 2.59e-05, 2.607e-05, 2.576e-05, 2.607e-05, 145608.6333953], [1516155000000, 2.578e-05, 2.608e-05, 2.56e-05, 2.56e-05, 30535.99080557], [1516155300000, 2.563e-05, 2.575e-05, 2.563e-05, 2.575e-05, 8150.06090212], [1516155600000, 2.574e-05, 2.589e-05, 2.553e-05, 2.558e-05, 11996.35685675], [1516155900000, 2.583e-05, 2.583e-05, 2.55e-05, 2.581e-05, 35370.55047646], [1516156200000, 2.581e-05, 2.602e-05, 2.581e-05, 2.602e-05, 8702.58522345], [1516156500000, 2.602e-05, 2.62e-05, 2.602e-05, 2.605e-05, 23277.44095548], [1516156800000, 2.607e-05, 2.608e-05, 2.603e-05, 2.608e-05, 11837.21683681], [1516157100000, 2.608e-05, 2.608e-05, 2.571e-05, 2.575e-05, 37838.49070513], [1516157400000, 2.586e-05, 2.605e-05, 2.55e-05, 2.552e-05, 37667.88682523], [1516157700000, 2.552e-05, 2.59e-05, 2.511e-05, 2.52e-05, 116646.89590333], [1516158000000, 2.513e-05, 2.527e-05, 2.505e-05, 2.525e-05, 40854.762458], [1516158300000, 2.525e-05, 2.541e-05, 2.508e-05, 2.51e-05, 19759.91486977], [1516158600000, 2.525e-05, 2.534e-05, 2.505e-05, 2.506e-05, 67033.05991187], [1516158900000, 2.526e-05, 2.526e-05, 2.476e-05, 2.476e-05, 352187.09165767], [1516159200000, 2.476e-05, 2.512e-05, 2.47e-05, 2.47e-05, 43282.1616529], [1516159500000, 2.472e-05, 2.491e-05, 2.463e-05, 2.491e-05, 52157.45247562], [1516159800000, 2.491e-05, 2.491e-05, 2.45e-05, 2.469e-05, 63677.13777561], [1516160100000, 2.469e-05, 2.481e-05, 2.45e-05, 2.453e-05, 23585.14595299], [1516160400000, 2.476e-05, 2.48e-05, 2.45e-05, 2.463e-05, 41831.30314919], [1516160700000, 2.463e-05, 2.471e-05, 2.446e-05, 2.471e-05, 27056.84796039], [1516161000000, 2.47e-05, 2.518e-05, 2.47e-05, 2.478e-05, 48733.33486516], [1516161300000, 2.477e-05, 2.499e-05, 2.475e-05, 2.498e-05, 6941.89641942], [1516161600000, 2.485e-05, 2.514e-05, 2.465e-05, 2.47e-05, 43775.369723], [1516161900000, 2.493e-05, 2.495e-05, 2.471e-05, 2.491e-05, 5941.65798451], [1516162200000, 2.491e-05, 2.537e-05, 2.478e-05, 2.52e-05, 40390.46451568], [1516162500000, 2.519e-05, 2.519e-05, 2.493e-05, 2.51e-05, 19767.54245078], [1516162800000, 2.511e-05, 2.529e-05, 2.501e-05, 2.502e-05, 63006.1500649], [1516163100000, 2.522e-05, 2.522e-05, 2.505e-05, 2.505e-05, 17510.64053758], [1516163400000, 2.505e-05, 2.524e-05, 2.501e-05, 2.518e-05, 60024.4896932], [1516163700000, 2.517e-05, 2.524e-05, 2.493e-05, 2.493e-05, 41957.26977092], [1516164000000, 2.493e-05, 2.517e-05, 2.488e-05, 2.517e-05, 39222.11897152], [1516164300000, 2.523e-05, 2.549e-05, 2.517e-05, 2.549e-05, 34136.06649962], [1516164600000, 2.527e-05, 2.586e-05, 2.517e-05, 2.575e-05, 32228.88232223], [1516164900000, 2.575e-05, 2.584e-05, 2.572e-05, 2.579e-05, 32287.97430654], [1516165200000, 2.581e-05, 2.584e-05, 2.576e-05, 2.581e-05, 76457.3035113], [1516165500000, 2.58e-05, 2.59e-05, 2.576e-05, 2.59e-05, 38693.87998876], [1516165800000, 2.589e-05, 2.621e-05, 2.589e-05, 2.621e-05, 59253.26922804], [1516166100000, 2.61e-05, 2.63e-05, 2.61e-05, 2.626e-05, 31445.78742076], [1516166400000, 2.627e-05, 2.646e-05, 2.627e-05, 2.639e-05, 52679.2859513], [1516166700000, 2.639e-05, 2.663e-05, 2.632e-05, 2.632e-05, 89960.01106085], [1516167000000, 2.654e-05, 2.666e-05, 2.633e-05, 2.64e-05, 50850.63186796], [1516167300000, 2.663e-05, 2.663e-05, 2.633e-05, 2.658e-05, 20510.08813944], [1516167600000, 2.649e-05, 2.649e-05, 2.602e-05, 2.639e-05, 48212.06067665], [1516167900000, 2.637e-05, 2.637e-05, 2.602e-05, 2.621e-05, 33612.95814375], [1516168200000, 2.628e-05, 2.647e-05, 2.602e-05, 2.643e-05, 22419.50409598], [1516168500000, 2.639e-05, 2.65e-05, 2.62e-05, 2.62e-05, 64431.98176184], [1516168800000, 2.62e-05, 2.62e-05, 2.607e-05, 2.615e-05, 8972.90496894], [1516169100000, 2.607e-05, 2.615e-05, 2.6e-05, 2.6e-05, 54254.35951173], [1516169400000, 2.595e-05, 2.595e-05, 2.587e-05, 2.587e-05, 35816.72814569], [1516169700000, 2.586e-05, 2.615e-05, 2.58e-05, 2.615e-05, 16014.1632084], [1516170000000, 2.615e-05, 2.62e-05, 2.595e-05, 2.615e-05, 100943.40569495], [1516170300000, 2.615e-05, 2.632e-05, 2.609e-05, 2.632e-05, 32867.42065832], [1516170600000, 2.632e-05, 2.65e-05, 2.6e-05, 2.601e-05, 51351.65104217], [1516170900000, 2.601e-05, 2.641e-05, 2.601e-05, 2.606e-05, 38366.08793193], [1516171200000, 2.605e-05, 2.639e-05, 2.601e-05, 2.601e-05, 36686.41305723], [1516171500000, 2.605e-05, 2.634e-05, 2.604e-05, 2.621e-05, 34328.63672354], [1516171800000, 2.634e-05, 2.657e-05, 2.623e-05, 2.624e-05, 12300.16485176], [1516172100000, 2.645e-05, 2.658e-05, 2.645e-05, 2.652e-05, 32606.00442609], [1516172400000, 2.653e-05, 2.708e-05, 2.653e-05, 2.688e-05, 140005.49639598], [1516172700000, 2.708e-05, 2.708e-05, 2.664e-05, 2.664e-05, 15238.46374308], [1516173000000, 2.663e-05, 2.687e-05, 2.65e-05, 2.671e-05, 44313.14670233], [1516173300000, 2.665e-05, 2.685e-05, 2.65e-05, 2.65e-05, 7505.22214126], [1516173600000, 2.65e-05, 2.674e-05, 2.627e-05, 2.643e-05, 56483.34899715], [1516173900000, 2.646e-05, 2.666e-05, 2.625e-05, 2.635e-05, 18524.72551494], [1516174200000, 2.635e-05, 2.635e-05, 2.625e-05, 2.627e-05, 25275.61719605], [1516174500000, 2.634e-05, 2.645e-05, 2.634e-05, 2.645e-05, 6476.46550388], [1516174800000, 2.644e-05, 2.65e-05, 2.636e-05, 2.645e-05, 11832.93099863], [1516175100000, 2.645e-05, 2.65e-05, 2.645e-05, 2.645e-05, 28293.30013388], [1516175400000, 2.645e-05, 2.658e-05, 2.644e-05, 2.658e-05, 9732.64780107], [1516175700000, 2.656e-05, 2.657e-05, 2.644e-05, 2.655e-05, 12921.02895377], [1516176000000, 2.655e-05, 2.66e-05, 2.627e-05, 2.655e-05, 24317.66453731], [1516176300000, 2.655e-05, 2.661e-05, 2.627e-05, 2.627e-05, 9828.22533991], [1516176600000, 2.628e-05, 2.65e-05, 2.59e-05, 2.59e-05, 80733.37897385], [1516176900000, 2.59e-05, 2.591e-05, 2.55e-05, 2.591e-05, 81125.93683991], [1516177200000, 2.585e-05, 2.589e-05, 2.568e-05, 2.582e-05, 13050.06977122], [1516177500000, 2.571e-05, 2.591e-05, 2.55e-05, 2.591e-05, 64328.8725153], [1516177800000, 2.591e-05, 2.706e-05, 2.591e-05, 2.694e-05, 97592.55075474], [1516178100000, 2.656e-05, 2.712e-05, 2.656e-05, 2.712e-05, 54853.44243267], [1516178400000, 2.678e-05, 2.709e-05, 2.669e-05, 2.709e-05, 41992.36972436], [1516178700000, 2.701e-05, 2.713e-05, 2.698e-05, 2.706e-05, 40968.33623303], [1516179000000, 2.704e-05, 2.704e-05, 2.618e-05, 2.669e-05, 33377.43409587], [1516179300000, 2.669e-05, 2.669e-05, 2.618e-05, 2.634e-05, 10825.59769601], [1516179600000, 2.664e-05, 2.702e-05, 2.64e-05, 2.694e-05, 81924.87905229], [1516179900000, 2.695e-05, 2.698e-05, 2.692e-05, 2.698e-05, 24551.89885961], [1516180200000, 2.698e-05, 2.699e-05, 2.692e-05, 2.693e-05, 15648.53155353], [1516180500000, 2.698e-05, 2.702e-05, 2.691e-05, 2.693e-05, 23334.73934666], [1516180800000, 2.693e-05, 2.702e-05, 2.691e-05, 2.701e-05, 60058.79931597], [1516181100000, 2.701e-05, 2.702e-05, 2.684e-05, 2.69e-05, 13468.33764674], [1516181400000, 2.684e-05, 2.69e-05, 2.684e-05, 2.69e-05, 9410.83923823], [1516181700000, 2.689e-05, 2.69e-05, 2.655e-05, 2.655e-05, 13138.42312737], [1516182000000, 2.653e-05, 2.653e-05, 2.631e-05, 2.64e-05, 41103.53137604], [1516182300000, 2.64e-05, 2.64e-05, 2.602e-05, 2.635e-05, 67969.95677855], [1516182600000, 2.634e-05, 2.634e-05, 2.594e-05, 2.595e-05, 60095.87097562], [1516182900000, 2.595e-05, 2.611e-05, 2.587e-05, 2.589e-05, 26032.79369709], [1516183200000, 2.594e-05, 2.6e-05, 2.587e-05, 2.6e-05, 48421.46974388], [1516183500000, 2.6e-05, 2.605e-05, 2.591e-05, 2.605e-05, 34405.84184077], [1516183800000, 2.605e-05, 2.605e-05, 2.584e-05, 2.584e-05, 57527.02215778], [1516184100000, 2.588e-05, 2.605e-05, 2.585e-05, 2.6e-05, 52611.27488369], [1516184400000, 2.6e-05, 2.62e-05, 2.6e-05, 2.62e-05, 8424.92216375], [1516184700000, 2.608e-05, 2.616e-05, 2.6e-05, 2.601e-05, 57324.04418286], [1516185000000, 2.605e-05, 2.605e-05, 2.561e-05, 2.564e-05, 54691.35403526], [1516185300000, 2.566e-05, 2.598e-05, 2.566e-05, 2.584e-05, 20275.69203672], [1516185600000, 2.585e-05, 2.585e-05, 2.546e-05, 2.565e-05, 103106.86775309], [1516185900000, 2.601e-05, 2.603e-05, 2.579e-05, 2.603e-05, 13240.64522735], [1516186200000, 2.604e-05, 2.628e-05, 2.604e-05, 2.625e-05, 42786.20338251], [1516186500000, 2.623e-05, 2.623e-05, 2.583e-05, 2.583e-05, 31514.57382116], [1516186800000, 2.583e-05, 2.59e-05, 2.572e-05, 2.572e-05, 19791.32548023], [1516187100000, 2.57e-05, 2.58e-05, 2.56e-05, 2.564e-05, 17974.65586192], [1516187400000, 2.565e-05, 2.59e-05, 2.565e-05, 2.588e-05, 37043.89763346], [1516187700000, 2.588e-05, 2.601e-05, 2.577e-05, 2.58e-05, 10158.82534171], [1516188000000, 2.597e-05, 2.61e-05, 2.58e-05, 2.603e-05, 64106.47630515], [1516188300000, 2.603e-05, 2.603e-05, 2.58e-05, 2.595e-05, 17107.62910119], [1516188600000, 2.595e-05, 2.601e-05, 2.58e-05, 2.598e-05, 78967.79539389], [1516188900000, 2.598e-05, 2.599e-05, 2.58e-05, 2.598e-05, 8438.17028141], [1516189200000, 2.598e-05, 2.601e-05, 2.59e-05, 2.59e-05, 33392.67518302], [1516189500000, 2.59e-05, 2.609e-05, 2.59e-05, 2.592e-05, 13814.74171284], [1516189800000, 2.592e-05, 2.6e-05, 2.581e-05, 2.582e-05, 33296.09509426], [1516190100000, 2.581e-05, 2.581e-05, 2.57e-05, 2.57e-05, 14540.71828327], [1516190400000, 2.579e-05, 2.6e-05, 2.571e-05, 2.594e-05, 5302.87715941], [1516190700000, 2.571e-05, 2.593e-05, 2.561e-05, 2.561e-05, 32681.81631875], [1516191000000, 2.561e-05, 2.581e-05, 2.554e-05, 2.554e-05, 12931.23842714], [1516191300000, 2.554e-05, 2.57e-05, 2.55e-05, 2.568e-05, 25500.72227135], [1516191600000, 2.555e-05, 2.581e-05, 2.551e-05, 2.581e-05, 17832.04761108], [1516191900000, 2.56e-05, 2.585e-05, 2.56e-05, 2.583e-05, 10019.17369941], [1516192200000, 2.583e-05, 2.594e-05, 2.583e-05, 2.59e-05, 11369.74761184], [1516192500000, 2.59e-05, 2.594e-05, 2.59e-05, 2.592e-05, 11534.89149793], [1516192800000, 2.592e-05, 2.61e-05, 2.592e-05, 2.61e-05, 87838.56987726], [1516193100000, 2.611e-05, 2.646e-05, 2.602e-05, 2.602e-05, 35250.07857753], [1516193400000, 2.636e-05, 2.675e-05, 2.61e-05, 2.655e-05, 42481.05267173], [1516193700000, 2.644e-05, 2.65e-05, 2.618e-05, 2.65e-05, 11121.38046272], [1516194000000, 2.65e-05, 2.67e-05, 2.65e-05, 2.66e-05, 13946.89085385], [1516194300000, 2.66e-05, 2.67e-05, 2.65e-05, 2.65e-05, 29121.9506352], [1516194600000, 2.649e-05, 2.649e-05, 2.599e-05, 2.609e-05, 11923.65950368], [1516194900000, 2.609e-05, 2.614e-05, 2.607e-05, 2.61e-05, 23368.7543697], [1516195200000, 2.612e-05, 2.632e-05, 2.607e-05, 2.632e-05, 15095.44553198], [1516195500000, 2.629e-05, 2.635e-05, 2.62e-05, 2.634e-05, 3338.04124482], [1516195800000, 2.634e-05, 2.636e-05, 2.633e-05, 2.633e-05, 33801.21694413], [1516196100000, 2.633e-05, 2.65e-05, 2.632e-05, 2.65e-05, 100810.59994412], [1516196400000, 2.649e-05, 2.65e-05, 2.619e-05, 2.647e-05, 27616.75587315], [1516196700000, 2.647e-05, 2.647e-05, 2.626e-05, 2.626e-05, 10281.17757419], [1516197000000, 2.626e-05, 2.626e-05, 2.614e-05, 2.619e-05, 91157.60847476], [1516197300000, 2.62e-05, 2.64e-05, 2.614e-05, 2.628e-05, 14280.30169072], [1516197600000, 2.628e-05, 2.628e-05, 2.599e-05, 2.628e-05, 97752.60934407], [1516197900000, 2.637e-05, 2.637e-05, 2.602e-05, 2.61e-05, 27224.47680438], [1516198200000, 2.61e-05, 2.616e-05, 2.605e-05, 2.605e-05, 38806.01263679], [1516198500000, 2.606e-05, 2.606e-05, 2.599e-05, 2.599e-05, 69148.90396318], [1516198800000, 2.599e-05, 2.601e-05, 2.573e-05, 2.601e-05, 60411.50138481], [1516199100000, 2.601e-05, 2.615e-05, 2.529e-05, 2.554e-05, 81076.68326142], [1516199400000, 2.542e-05, 2.571e-05, 2.537e-05, 2.566e-05, 92519.40474987], [1516199700000, 2.571e-05, 2.588e-05, 2.529e-05, 2.533e-05, 53955.65592783], [1516200000000, 2.533e-05, 2.535e-05, 2.5e-05, 2.502e-05, 118170.65184865], [1516200300000, 2.502e-05, 2.525e-05, 2.495e-05, 2.522e-05, 143646.26074632], [1516200600000, 2.499e-05, 2.522e-05, 2.472e-05, 2.472e-05, 34147.18160573], [1516200900000, 2.475e-05, 2.475e-05, 2.422e-05, 2.445e-05, 211683.97790695], [1516201200000, 2.438e-05, 2.444e-05, 2.42e-05, 2.423e-05, 157727.3379526], [1516201500000, 2.426e-05, 2.444e-05, 2.419e-05, 2.42e-05, 113127.19996157], [1516201800000, 2.42e-05, 2.424e-05, 2.4e-05, 2.409e-05, 140947.77736288], [1516202100000, 2.417e-05, 2.419e-05, 2.408e-05, 2.408e-05, 34689.42620957], [1516202400000, 2.408e-05, 2.412e-05, 2.351e-05, 2.365e-05, 227383.41523656], [1516202700000, 2.363e-05, 2.378e-05, 2.35e-05, 2.36e-05, 154146.10259625], [1516203000000, 2.361e-05, 2.379e-05, 2.35e-05, 2.35e-05, 59280.15495657], [1516203300000, 2.35e-05, 2.366e-05, 2.35e-05, 2.35e-05, 200250.3423974], [1516203600000, 2.35e-05, 2.392e-05, 2.35e-05, 2.391e-05, 204621.83311851], [1516203900000, 2.382e-05, 2.393e-05, 2.35e-05, 2.379e-05, 68815.13864648], [1516204200000, 2.379e-05, 2.379e-05, 2.366e-05, 2.37e-05, 41678.78809486], [1516204500000, 2.378e-05, 2.378e-05, 2.36e-05, 2.369e-05, 35996.81628895], [1516204800000, 2.365e-05, 2.365e-05, 2.352e-05, 2.355e-05, 166342.48621049], [1516205100000, 2.355e-05, 2.379e-05, 2.355e-05, 2.367e-05, 10944.18009501], [1516205400000, 2.355e-05, 2.375e-05, 2.355e-05, 2.369e-05, 45012.72557209], [1516205700000, 2.369e-05, 2.399e-05, 2.369e-05, 2.399e-05, 33199.66835143], [1516206000000, 2.399e-05, 2.399e-05, 2.38e-05, 2.39e-05, 13779.31612284], [1516206300000, 2.39e-05, 2.424e-05, 2.358e-05, 2.411e-05, 55485.16163758], [1516206600000, 2.411e-05, 2.425e-05, 2.403e-05, 2.408e-05, 12267.64880855], [1516206900000, 2.408e-05, 2.431e-05, 2.397e-05, 2.397e-05, 63671.62304727], [1516207200000, 2.399e-05, 2.42e-05, 2.399e-05, 2.42e-05, 27483.91309165], [1516207500000, 2.413e-05, 2.42e-05, 2.413e-05, 2.419e-05, 54506.48379597], [1516207800000, 2.419e-05, 2.433e-05, 2.414e-05, 2.433e-05, 18640.09139034], [1516208100000, 2.435e-05, 2.455e-05, 2.435e-05, 2.437e-05, 42348.43405771], [1516208400000, 2.437e-05, 2.475e-05, 2.436e-05, 2.475e-05, 137166.49827988], [1516208700000, 2.475e-05, 2.49e-05, 2.455e-05, 2.455e-05, 37878.62805974], [1516209000000, 2.476e-05, 2.479e-05, 2.455e-05, 2.458e-05, 4859.73419649], [1516209300000, 2.458e-05, 2.475e-05, 2.455e-05, 2.461e-05, 27906.9777938], [1516209600000, 2.458e-05, 2.474e-05, 2.455e-05, 2.474e-05, 17545.43468738], [1516209900000, 2.472e-05, 2.472e-05, 2.455e-05, 2.455e-05, 27006.16767812], [1516210200000, 2.456e-05, 2.469e-05, 2.456e-05, 2.469e-05, 41386.50190596], [1516210500000, 2.469e-05, 2.469e-05, 2.45e-05, 2.45e-05, 16951.93228478], [1516210800000, 2.45e-05, 2.455e-05, 2.436e-05, 2.45e-05, 8630.88685532], [1516211100000, 2.45e-05, 2.456e-05, 2.439e-05, 2.439e-05, 9446.37058852], [1516211400000, 2.439e-05, 2.465e-05, 2.415e-05, 2.415e-05, 15715.39886233], [1516211700000, 2.438e-05, 2.438e-05, 2.411e-05, 2.419e-05, 4616.3738152], [1516212000000, 2.437e-05, 2.464e-05, 2.437e-05, 2.46e-05, 24065.93755782], [1516212300000, 2.451e-05, 2.458e-05, 2.451e-05, 2.458e-05, 15686.07371333], [1516212600000, 2.457e-05, 2.49e-05, 2.453e-05, 2.49e-05, 27983.956995], [1516212900000, 2.487e-05, 2.495e-05, 2.487e-05, 2.489e-05, 16792.57426196], [1516213200000, 2.491e-05, 2.491e-05, 2.489e-05, 2.489e-05, 15285.64077981], [1516213500000, 2.489e-05, 2.495e-05, 2.489e-05, 2.492e-05, 31301.00529142], [1516213800000, 2.495e-05, 2.495e-05, 2.491e-05, 2.492e-05, 9818.2104196], [1516214100000, 2.492e-05, 2.495e-05, 2.485e-05, 2.485e-05, 6099.82803524], [1516214400000, 2.489e-05, 2.489e-05, 2.458e-05, 2.475e-05, 9935.17430682], [1516214700000, 2.483e-05, 2.483e-05, 2.429e-05, 2.432e-05, 11333.95929424], [1516215000000, 2.432e-05, 2.449e-05, 2.428e-05, 2.429e-05, 9107.59588515], [1516215300000, 2.436e-05, 2.449e-05, 2.423e-05, 2.43e-05, 5844.11040448], [1516215600000, 2.43e-05, 2.449e-05, 2.43e-05, 2.449e-05, 2734.63754748], [1516215900000, 2.449e-05, 2.518e-05, 2.432e-05, 2.5e-05, 221219.90860789], [1516216200000, 2.5e-05, 2.5e-05, 2.467e-05, 2.481e-05, 30253.23761625], [1516216500000, 2.482e-05, 2.498e-05, 2.471e-05, 2.498e-05, 30693.44538592], [1516216800000, 2.497e-05, 2.53e-05, 2.471e-05, 2.482e-05, 33587.06716974], [1516217100000, 2.482e-05, 2.55e-05, 2.482e-05, 2.497e-05, 20696.22850147], [1516217400000, 2.539e-05, 2.568e-05, 2.48e-05, 2.48e-05, 63504.4294784], [1516217700000, 2.49e-05, 2.491e-05, 2.428e-05, 2.436e-05, 35937.02393234], [1516218000000, 2.438e-05, 2.469e-05, 2.415e-05, 2.438e-05, 74572.82359206], [1516218300000, 2.438e-05, 2.445e-05, 2.397e-05, 2.411e-05, 82993.97068739], [1516218600000, 2.413e-05, 2.435e-05, 2.411e-05, 2.435e-05, 19480.83468332], [1516218900000, 2.436e-05, 2.457e-05, 2.433e-05, 2.457e-05, 16439.98915218], [1516219200000, 2.459e-05, 2.475e-05, 2.41e-05, 2.461e-05, 42386.18747604], [1516219500000, 2.46e-05, 2.466e-05, 2.45e-05, 2.451e-05, 11131.06092034], [1516219800000, 2.45e-05, 2.462e-05, 2.412e-05, 2.412e-05, 31342.85646443], [1516220100000, 2.414e-05, 2.462e-05, 2.414e-05, 2.462e-05, 36328.21575311], [1516220400000, 2.462e-05, 2.476e-05, 2.461e-05, 2.475e-05, 50429.15263937], [1516220700000, 2.474e-05, 2.52e-05, 2.461e-05, 2.52e-05, 64598.39212847], [1516221000000, 2.525e-05, 2.543e-05, 2.501e-05, 2.501e-05, 58189.48019516], [1516221300000, 2.502e-05, 2.539e-05, 2.498e-05, 2.51e-05, 42841.55216858], [1516221600000, 2.51e-05, 2.533e-05, 2.492e-05, 2.496e-05, 39101.29702667], [1516221900000, 2.497e-05, 2.536e-05, 2.492e-05, 2.492e-05, 90661.6841369], [1516222200000, 2.521e-05, 2.521e-05, 2.458e-05, 2.514e-05, 104177.07125803], [1516222500000, 2.514e-05, 2.54e-05, 2.5e-05, 2.515e-05, 59221.55624259], [1516222800000, 2.528e-05, 2.555e-05, 2.516e-05, 2.531e-05, 56626.08503176], [1516223100000, 2.524e-05, 2.533e-05, 2.522e-05, 2.533e-05, 43693.17197128], [1516223400000, 2.533e-05, 2.574e-05, 2.531e-05, 2.568e-05, 66422.53875636], [1516223700000, 2.542e-05, 2.61e-05, 2.542e-05, 2.61e-05, 87560.5888294], [1516224000000, 2.605e-05, 2.638e-05, 2.6e-05, 2.638e-05, 93457.55822211], [1516224300000, 2.638e-05, 2.749e-05, 2.628e-05, 2.724e-05, 287167.7241275], [1516224600000, 2.748e-05, 2.776e-05, 2.712e-05, 2.722e-05, 233758.78811097], [1516224900000, 2.722e-05, 2.777e-05, 2.712e-05, 2.764e-05, 137003.25796733], [1516225200000, 2.764e-05, 2.78e-05, 2.731e-05, 2.744e-05, 125679.69531363], [1516225500000, 2.744e-05, 2.744e-05, 2.672e-05, 2.724e-05, 150760.77194089], [1516225800000, 2.722e-05, 2.722e-05, 2.67e-05, 2.693e-05, 41352.80625413], [1516226100000, 2.693e-05, 2.73e-05, 2.692e-05, 2.729e-05, 41871.70604983], [1516226400000, 2.729e-05, 2.774e-05, 2.724e-05, 2.771e-05, 111667.18170601], [1516226700000, 2.773e-05, 2.777e-05, 2.74e-05, 2.777e-05, 244596.32217079], [1516227000000, 2.777e-05, 2.792e-05, 2.77e-05, 2.792e-05, 114356.74111597], [1516227300000, 2.791e-05, 2.815e-05, 2.777e-05, 2.814e-05, 193539.26331632], [1516227600000, 2.778e-05, 2.814e-05, 2.711e-05, 2.711e-05, 265168.06668944], [1516227900000, 2.75e-05, 2.751e-05, 2.7e-05, 2.7e-05, 69001.0579887], [1516228200000, 2.701e-05, 2.73e-05, 2.669e-05, 2.72e-05, 80444.78497453], [1516228500000, 2.72e-05, 2.725e-05, 2.676e-05, 2.699e-05, 197202.02067665], [1516228800000, 2.697e-05, 2.704e-05, 2.66e-05, 2.667e-05, 143697.99430294], [1516229100000, 2.687e-05, 2.75e-05, 2.674e-05, 2.75e-05, 166260.17417453], [1516229400000, 2.75e-05, 2.75e-05, 2.71e-05, 2.715e-05, 82861.73375223], [1516229700000, 2.714e-05, 2.714e-05, 2.693e-05, 2.7e-05, 29549.5644214], [1516230000000, 2.7e-05, 2.704e-05, 2.66e-05, 2.668e-05, 122699.28565179], [1516230300000, 2.663e-05, 2.663e-05, 2.612e-05, 2.627e-05, 130011.87625075], [1516230600000, 2.626e-05, 2.662e-05, 2.605e-05, 2.646e-05, 92663.50247617], [1516230900000, 2.626e-05, 2.658e-05, 2.626e-05, 2.658e-05, 60518.70733336], [1516231200000, 2.658e-05, 2.7e-05, 2.658e-05, 2.699e-05, 116378.40062993], [1516231500000, 2.698e-05, 2.705e-05, 2.677e-05, 2.705e-05, 116769.71061045], [1516231800000, 2.706e-05, 2.74e-05, 2.705e-05, 2.739e-05, 57996.34487833], [1516232100000, 2.747e-05, 2.77e-05, 2.739e-05, 2.769e-05, 107143.19863951], [1516232400000, 2.77e-05, 2.795e-05, 2.77e-05, 2.776e-05, 144944.10245529], [1516232700000, 2.773e-05, 2.8e-05, 2.769e-05, 2.796e-05, 194200.67122472], [1516233000000, 2.796e-05, 2.8e-05, 2.773e-05, 2.773e-05, 99294.05936725], [1516233300000, 2.773e-05, 2.8e-05, 2.756e-05, 2.794e-05, 69992.6159456], [1516233600000, 2.793e-05, 2.8e-05, 2.75e-05, 2.761e-05, 35543.63946302], [1516233900000, 2.794e-05, 2.8e-05, 2.754e-05, 2.763e-05, 48997.418852], [1516234200000, 2.789e-05, 2.789e-05, 2.761e-05, 2.765e-05, 36593.34042349], [1516234500000, 2.762e-05, 2.79e-05, 2.754e-05, 2.789e-05, 29669.69008347], [1516234800000, 2.771e-05, 2.79e-05, 2.765e-05, 2.788e-05, 36159.05101013], [1516235100000, 2.787e-05, 2.79e-05, 2.767e-05, 2.789e-05, 16438.19931225], [1516235400000, 2.79e-05, 2.802e-05, 2.789e-05, 2.802e-05, 44278.36447626], [1516235700000, 2.805e-05, 2.805e-05, 2.788e-05, 2.788e-05, 25706.31569324], [1516236000000, 2.788e-05, 2.788e-05, 2.758e-05, 2.758e-05, 46782.9826161], [1516236300000, 2.759e-05, 2.765e-05, 2.758e-05, 2.765e-05, 28544.75379204], [1516236600000, 2.765e-05, 2.775e-05, 2.762e-05, 2.765e-05, 5790.47207571], [1516236900000, 2.765e-05, 2.775e-05, 2.756e-05, 2.756e-05, 47473.70005906], [1516237200000, 2.76e-05, 2.765e-05, 2.75e-05, 2.753e-05, 159024.10674215], [1516237500000, 2.754e-05, 2.754e-05, 2.748e-05, 2.754e-05, 128198.09085884], [1516237800000, 2.754e-05, 2.775e-05, 2.722e-05, 2.752e-05, 121976.53942611], [1516238100000, 2.754e-05, 2.754e-05, 2.731e-05, 2.752e-05, 32791.20475186], [1516238400000, 2.743e-05, 2.755e-05, 2.742e-05, 2.755e-05, 48565.65415732], [1516238700000, 2.755e-05, 2.769e-05, 2.754e-05, 2.755e-05, 14868.25198576], [1516239000000, 2.754e-05, 2.8e-05, 2.754e-05, 2.8e-05, 88504.86492375], [1516239300000, 2.8e-05, 2.801e-05, 2.775e-05, 2.785e-05, 68894.40337358], [1516239600000, 2.785e-05, 2.787e-05, 2.762e-05, 2.774e-05, 26184.34108145], [1516239900000, 2.774e-05, 2.793e-05, 2.758e-05, 2.758e-05, 35954.50840488], [1516240200000, 2.769e-05, 2.79e-05, 2.758e-05, 2.76e-05, 39080.18042865], [1516240500000, 2.773e-05, 2.773e-05, 2.757e-05, 2.773e-05, 45856.55971127], [1516240800000, 2.773e-05, 2.835e-05, 2.773e-05, 2.835e-05, 96525.62079176], [1516241100000, 2.835e-05, 2.849e-05, 2.822e-05, 2.84e-05, 175343.85520226], [1516241400000, 2.842e-05, 2.849e-05, 2.841e-05, 2.849e-05, 108486.78894003], [1516241700000, 2.848e-05, 2.892e-05, 2.848e-05, 2.892e-05, 174059.21317013], [1516242000000, 2.893e-05, 2.9e-05, 2.743e-05, 2.852e-05, 177703.1924342], [1516242300000, 2.853e-05, 2.88e-05, 2.832e-05, 2.849e-05, 108993.21899114], [1516242600000, 2.843e-05, 2.869e-05, 2.779e-05, 2.793e-05, 127426.19410857], [1516242900000, 2.793e-05, 2.803e-05, 2.743e-05, 2.78e-05, 84443.03317749], [1516243200000, 2.8e-05, 2.844e-05, 2.794e-05, 2.809e-05, 57405.63247211], [1516243500000, 2.803e-05, 2.839e-05, 2.8e-05, 2.836e-05, 46258.34491487], [1516243800000, 2.836e-05, 2.848e-05, 2.805e-05, 2.837e-05, 55640.99817457], [1516244100000, 2.84e-05, 2.862e-05, 2.837e-05, 2.862e-05, 42864.01025185], [1516244400000, 2.869e-05, 2.898e-05, 2.852e-05, 2.892e-05, 91638.0698595], [1516244700000, 2.892e-05, 2.9e-05, 2.888e-05, 2.889e-05, 62329.70362011], [1516245000000, 2.889e-05, 2.89e-05, 2.87e-05, 2.876e-05, 43221.36299785], [1516245300000, 2.879e-05, 2.9e-05, 2.879e-05, 2.9e-05, 63055.40045331], [1516245600000, 2.899e-05, 2.9e-05, 2.882e-05, 2.882e-05, 23613.2983804], [1516245900000, 2.883e-05, 2.896e-05, 2.881e-05, 2.895e-05, 19476.23257634], [1516246200000, 2.895e-05, 2.9e-05, 2.75e-05, 2.808e-05, 163819.40173678], [1516246500000, 2.829e-05, 2.829e-05, 2.806e-05, 2.812e-05, 38710.42703029], [1516246800000, 2.813e-05, 2.826e-05, 2.766e-05, 2.808e-05, 121437.17615585], [1516247100000, 2.808e-05, 2.825e-05, 2.75e-05, 2.752e-05, 98002.88967997], [1516247400000, 2.752e-05, 2.79e-05, 2.75e-05, 2.783e-05, 57396.03161068], [1516247700000, 2.783e-05, 2.783e-05, 2.754e-05, 2.778e-05, 21271.52824703], [1516248000000, 2.778e-05, 2.778e-05, 2.767e-05, 2.778e-05, 50968.46053448], [1516248300000, 2.779e-05, 2.802e-05, 2.77e-05, 2.802e-05, 85333.53129912], [1516248600000, 2.804e-05, 2.814e-05, 2.785e-05, 2.787e-05, 28742.13668097], [1516248900000, 2.789e-05, 2.841e-05, 2.787e-05, 2.841e-05, 46590.51822953], [1516249200000, 2.821e-05, 2.854e-05, 2.82e-05, 2.824e-05, 49516.511898], [1516249500000, 2.824e-05, 2.847e-05, 2.823e-05, 2.847e-05, 9457.7943793], [1516249800000, 2.827e-05, 2.845e-05, 2.787e-05, 2.793e-05, 43095.69140231], [1516250100000, 2.788e-05, 2.793e-05, 2.77e-05, 2.771e-05, 65572.46277007], [1516250400000, 2.771e-05, 2.785e-05, 2.769e-05, 2.771e-05, 51058.69458376], [1516250700000, 2.779e-05, 2.779e-05, 2.74e-05, 2.74e-05, 89699.98883556], [1516251000000, 2.742e-05, 2.76e-05, 2.74e-05, 2.76e-05, 62341.1458221], [1516251300000, 2.741e-05, 2.759e-05, 2.73e-05, 2.741e-05, 79011.15208691], [1516251600000, 2.741e-05, 2.741e-05, 2.73e-05, 2.731e-05, 16219.33108303], [1516251900000, 2.731e-05, 2.731e-05, 2.707e-05, 2.711e-05, 40859.13001318], [1516252200000, 2.711e-05, 2.722e-05, 2.698e-05, 2.72e-05, 41775.63332352], [1516252500000, 2.72e-05, 2.72e-05, 2.682e-05, 2.7e-05, 44423.36387184], [1516252800000, 2.705e-05, 2.72e-05, 2.7e-05, 2.716e-05, 21632.74716952], [1516253100000, 2.716e-05, 2.737e-05, 2.707e-05, 2.733e-05, 20649.48337529], [1516253400000, 2.73e-05, 2.733e-05, 2.705e-05, 2.725e-05, 28931.55009982], [1516253700000, 2.729e-05, 2.749e-05, 2.714e-05, 2.742e-05, 33808.35297024], [1516254000000, 2.742e-05, 2.749e-05, 2.721e-05, 2.721e-05, 31599.29149682], [1516254300000, 2.725e-05, 2.746e-05, 2.725e-05, 2.741e-05, 7361.89086507], [1516254600000, 2.741e-05, 2.741e-05, 2.706e-05, 2.708e-05, 11299.65874417], [1516254900000, 2.709e-05, 2.74e-05, 2.706e-05, 2.74e-05, 47367.138185], [1516255200000, 2.742e-05, 2.747e-05, 2.74e-05, 2.74e-05, 22505.44026643], [1516255500000, 2.733e-05, 2.77e-05, 2.733e-05, 2.759e-05, 17654.0951006], [1516255800000, 2.757e-05, 2.778e-05, 2.757e-05, 2.772e-05, 28291.4782532], [1516256100000, 2.772e-05, 2.793e-05, 2.772e-05, 2.78e-05, 14550.31631078], [1516256400000, 2.781e-05, 2.793e-05, 2.781e-05, 2.792e-05, 7715.21048763], [1516256700000, 2.784e-05, 2.792e-05, 2.784e-05, 2.791e-05, 6496.76446793], [1516257000000, 2.792e-05, 2.8e-05, 2.791e-05, 2.798e-05, 35029.96977142], [1516257300000, 2.798e-05, 2.799e-05, 2.793e-05, 2.799e-05, 8811.61525116], [1516257600000, 2.798e-05, 2.827e-05, 2.786e-05, 2.82e-05, 82257.39566503], [1516257900000, 2.8e-05, 2.82e-05, 2.8e-05, 2.818e-05, 9070.76912301], [1516258200000, 2.811e-05, 2.811e-05, 2.765e-05, 2.784e-05, 46644.02697696], [1516258500000, 2.785e-05, 2.799e-05, 2.785e-05, 2.799e-05, 8171.88996208], [1516258800000, 2.799e-05, 2.799e-05, 2.798e-05, 2.798e-05, 5094.5063814], [1516259100000, 2.798e-05, 2.799e-05, 2.767e-05, 2.797e-05, 44693.68771598], [1516259400000, 2.799e-05, 2.8e-05, 2.771e-05, 2.799e-05, 10428.34932074], [1516259700000, 2.799e-05, 2.8e-05, 2.773e-05, 2.799e-05, 13843.97346622], [1516260000000, 2.779e-05, 2.799e-05, 2.779e-05, 2.78e-05, 8842.38420883], [1516260300000, 2.78e-05, 2.798e-05, 2.78e-05, 2.796e-05, 4221.97679608], [1516260600000, 2.79e-05, 2.805e-05, 2.786e-05, 2.804e-05, 28374.23981463], [1516260900000, 2.795e-05, 2.805e-05, 2.784e-05, 2.784e-05, 28596.10009964], [1516261200000, 2.785e-05, 2.785e-05, 2.779e-05, 2.779e-05, 45885.34060445], [1516261500000, 2.779e-05, 2.781e-05, 2.736e-05, 2.736e-05, 47159.10626213], [1516261800000, 2.736e-05, 2.774e-05, 2.735e-05, 2.741e-05, 50359.64986428], [1516262100000, 2.745e-05, 2.745e-05, 2.675e-05, 2.717e-05, 149702.8270736], [1516262400000, 2.717e-05, 2.717e-05, 2.684e-05, 2.685e-05, 27573.98323335], [1516262700000, 2.685e-05, 2.698e-05, 2.681e-05, 2.696e-05, 77049.31958193], [1516263000000, 2.696e-05, 2.735e-05, 2.696e-05, 2.72e-05, 19224.23616693], [1516263300000, 2.736e-05, 2.736e-05, 2.719e-05, 2.72e-05, 38138.97711417], [1516263600000, 2.72e-05, 2.73e-05, 2.719e-05, 2.73e-05, 40689.04726742], [1516263900000, 2.73e-05, 2.731e-05, 2.719e-05, 2.719e-05, 65619.75422776], [1516264200000, 2.719e-05, 2.73e-05, 2.711e-05, 2.711e-05, 12683.11961307], [1516264500000, 2.72e-05, 2.745e-05, 2.72e-05, 2.745e-05, 17008.8938574], [1516264800000, 2.745e-05, 2.749e-05, 2.737e-05, 2.737e-05, 9491.667606], [1516265100000, 2.749e-05, 2.749e-05, 2.725e-05, 2.74e-05, 4541.40321296], [1516265400000, 2.728e-05, 2.738e-05, 2.725e-05, 2.725e-05, 65849.69612195], [1516265700000, 2.739e-05, 2.74e-05, 2.727e-05, 2.732e-05, 20849.77031143], [1516266000000, 2.749e-05, 2.749e-05, 2.7e-05, 2.7e-05, 39013.94447692], [1516266300000, 2.746e-05, 2.747e-05, 2.704e-05, 2.742e-05, 23629.48213906], [1516266600000, 2.742e-05, 2.764e-05, 2.727e-05, 2.764e-05, 26591.2465181], [1516266900000, 2.761e-05, 2.762e-05, 2.74e-05, 2.762e-05, 15633.68081307], [1516267200000, 2.76e-05, 2.77e-05, 2.76e-05, 2.77e-05, 17419.58395765], [1516267500000, 2.77e-05, 2.78e-05, 2.75e-05, 2.779e-05, 13727.87133829], [1516267800000, 2.779e-05, 2.779e-05, 2.75e-05, 2.752e-05, 3521.92431964], [1516268100000, 2.778e-05, 2.778e-05, 2.74e-05, 2.741e-05, 17866.67511474], [1516268400000, 2.743e-05, 2.773e-05, 2.742e-05, 2.766e-05, 6224.97004782], [1516268700000, 2.768e-05, 2.778e-05, 2.754e-05, 2.776e-05, 46213.66353591], [1516269000000, 2.777e-05, 2.777e-05, 2.762e-05, 2.762e-05, 26415.37297368], [1516269300000, 2.761e-05, 2.777e-05, 2.761e-05, 2.771e-05, 15346.64081786], [1516269600000, 2.771e-05, 2.777e-05, 2.76e-05, 2.76e-05, 57526.55068306], [1516269900000, 2.757e-05, 2.76e-05, 2.742e-05, 2.75e-05, 71703.04567916], [1516270200000, 2.75e-05, 2.766e-05, 2.75e-05, 2.751e-05, 8058.16365031], [1516270500000, 2.765e-05, 2.765e-05, 2.76e-05, 2.76e-05, 1828.89744607], [1516270800000, 2.76e-05, 2.794e-05, 2.742e-05, 2.785e-05, 67304.51453581], [1516271100000, 2.785e-05, 2.794e-05, 2.766e-05, 2.79e-05, 18784.47620638], [1516271400000, 2.779e-05, 2.79e-05, 2.765e-05, 2.765e-05, 26709.70774288], [1516271700000, 2.765e-05, 2.793e-05, 2.763e-05, 2.793e-05, 20544.35898746], [1516272000000, 2.787e-05, 2.792e-05, 2.787e-05, 2.787e-05, 7199.90136855], [1516272300000, 2.794e-05, 2.8e-05, 2.787e-05, 2.795e-05, 45597.91600892], [1516272600000, 2.795e-05, 2.809e-05, 2.795e-05, 2.8e-05, 38132.7520301], [1516272900000, 2.8e-05, 2.824e-05, 2.8e-05, 2.803e-05, 80746.50966061], [1516273200000, 2.803e-05, 2.823e-05, 2.8e-05, 2.822e-05, 111287.71440053], [1516273500000, 2.818e-05, 2.818e-05, 2.793e-05, 2.804e-05, 41971.24887655], [1516273800000, 2.804e-05, 2.81e-05, 2.796e-05, 2.809e-05, 14949.81981537], [1516274100000, 2.808e-05, 2.823e-05, 2.802e-05, 2.823e-05, 44656.56946628], [1516274400000, 2.82e-05, 2.82e-05, 2.81e-05, 2.82e-05, 17614.49990683], [1516274700000, 2.82e-05, 2.834e-05, 2.819e-05, 2.834e-05, 43726.30499454], [1516275000000, 2.835e-05, 2.848e-05, 2.835e-05, 2.835e-05, 31494.45079352], [1516275300000, 2.835e-05, 2.85e-05, 2.825e-05, 2.85e-05, 151360.85292864], [1516275600000, 2.85e-05, 2.885e-05, 2.85e-05, 2.855e-05, 84479.84069135], [1516275900000, 2.856e-05, 2.881e-05, 2.85e-05, 2.878e-05, 45467.83618783], [1516276200000, 2.854e-05, 2.879e-05, 2.854e-05, 2.877e-05, 10554.13313545], [1516276500000, 2.874e-05, 2.897e-05, 2.864e-05, 2.897e-05, 99166.72400418], [1516276800000, 2.89e-05, 2.896e-05, 2.884e-05, 2.89e-05, 36167.86162454], [1516277100000, 2.889e-05, 2.899e-05, 2.864e-05, 2.895e-05, 136840.46861358], [1516277400000, 2.89e-05, 2.894e-05, 2.849e-05, 2.893e-05, 51614.5775601], [1516277700000, 2.892e-05, 2.899e-05, 2.864e-05, 2.899e-05, 76542.01128219], [1516278000000, 2.897e-05, 2.9e-05, 2.849e-05, 2.862e-05, 71304.94341277], [1516278300000, 2.85e-05, 2.855e-05, 2.825e-05, 2.85e-05, 52596.10115257], [1516278600000, 2.85e-05, 2.87e-05, 2.838e-05, 2.869e-05, 41580.09294364], [1516278900000, 2.852e-05, 2.87e-05, 2.843e-05, 2.868e-05, 38634.17985988], [1516279200000, 2.869e-05, 2.87e-05, 2.855e-05, 2.869e-05, 21640.46735898], [1516279500000, 2.869e-05, 2.9e-05, 2.858e-05, 2.879e-05, 94405.02887949], [1516279800000, 2.868e-05, 2.895e-05, 2.854e-05, 2.856e-05, 61519.58071153], [1516280100000, 2.878e-05, 2.896e-05, 2.856e-05, 2.859e-05, 77740.58480718], [1516280400000, 2.859e-05, 2.859e-05, 2.844e-05, 2.848e-05, 113004.53336104], [1516280700000, 2.848e-05, 2.868e-05, 2.831e-05, 2.859e-05, 30766.55437816], [1516281000000, 2.846e-05, 2.846e-05, 2.812e-05, 2.826e-05, 70460.10779947], [1516281300000, 2.818e-05, 2.826e-05, 2.801e-05, 2.806e-05, 29429.06925947], [1516281600000, 2.807e-05, 2.824e-05, 2.806e-05, 2.821e-05, 13900.36072875], [1516281900000, 2.821e-05, 2.822e-05, 2.801e-05, 2.802e-05, 44931.2541597], [1516282200000, 2.808e-05, 2.82e-05, 2.795e-05, 2.82e-05, 20665.81530784], [1516282500000, 2.82e-05, 2.845e-05, 2.818e-05, 2.834e-05, 30589.07372047], [1516282800000, 2.833e-05, 2.85e-05, 2.825e-05, 2.835e-05, 64478.1744611], [1516283100000, 2.835e-05, 2.862e-05, 2.825e-05, 2.851e-05, 70850.41794549], [1516283400000, 2.862e-05, 2.87e-05, 2.85e-05, 2.87e-05, 52062.83338164], [1516283700000, 2.87e-05, 2.873e-05, 2.838e-05, 2.866e-05, 92481.75490413], [1516284000000, 2.867e-05, 2.867e-05, 2.835e-05, 2.867e-05, 71711.40089709], [1516284300000, 2.85e-05, 2.873e-05, 2.838e-05, 2.87e-05, 34158.81364512], [1516284600000, 2.87e-05, 2.879e-05, 2.87e-05, 2.873e-05, 35141.37983681], [1516284900000, 2.875e-05, 2.875e-05, 2.86e-05, 2.863e-05, 77390.73748739], [1516285200000, 2.862e-05, 2.862e-05, 2.836e-05, 2.84e-05, 29585.80815708], [1516285500000, 2.857e-05, 2.86e-05, 2.857e-05, 2.857e-05, 20819.23774757], [1516285800000, 2.857e-05, 2.874e-05, 2.845e-05, 2.874e-05, 48818.98246873], [1516286100000, 2.86e-05, 2.889e-05, 2.86e-05, 2.879e-05, 68195.02020196], [1516286400000, 2.885e-05, 2.9e-05, 2.879e-05, 2.881e-05, 22585.78110175], [1516286700000, 2.9e-05, 2.9e-05, 2.852e-05, 2.892e-05, 319285.51389402], [1516287000000, 2.891e-05, 2.899e-05, 2.868e-05, 2.868e-05, 56963.10793593], [1516287300000, 2.868e-05, 2.88e-05, 2.861e-05, 2.862e-05, 28362.86970221], [1516287600000, 2.869e-05, 2.899e-05, 2.869e-05, 2.895e-05, 68646.52800576], [1516287900000, 2.898e-05, 2.899e-05, 2.869e-05, 2.873e-05, 32718.61898529], [1516288200000, 2.875e-05, 2.881e-05, 2.873e-05, 2.88e-05, 79751.32588197], [1516288500000, 2.879e-05, 2.894e-05, 2.873e-05, 2.883e-05, 33273.21553128], [1516288800000, 2.883e-05, 2.9e-05, 2.872e-05, 2.881e-05, 215964.23096627], [1516289100000, 2.881e-05, 2.896e-05, 2.881e-05, 2.895e-05, 48636.35572549], [1516289400000, 2.892e-05, 2.895e-05, 2.872e-05, 2.872e-05, 30482.20934529], [1516289700000, 2.872e-05, 2.895e-05, 2.87e-05, 2.881e-05, 75381.93611708], [1516290000000, 2.894e-05, 2.897e-05, 2.869e-05, 2.872e-05, 28998.94255834], [1516290300000, 2.873e-05, 2.896e-05, 2.873e-05, 2.895e-05, 36230.69139307], [1516290600000, 2.894e-05, 2.895e-05, 2.87e-05, 2.88e-05, 39897.94143061], [1516290900000, 2.893e-05, 2.893e-05, 2.88e-05, 2.891e-05, 16195.01253271], [1516291200000, 2.891e-05, 2.892e-05, 2.882e-05, 2.883e-05, 35349.40887834], [1516291500000, 2.885e-05, 2.898e-05, 2.882e-05, 2.898e-05, 163005.16573367], [1516291800000, 2.898e-05, 2.898e-05, 2.895e-05, 2.896e-05, 92982.12824011], [1516292100000, 2.895e-05, 2.896e-05, 2.881e-05, 2.883e-05, 35483.53544435], [1516292400000, 2.89e-05, 2.89e-05, 2.881e-05, 2.881e-05, 62770.41384133], [1516292700000, 2.881e-05, 2.888e-05, 2.872e-05, 2.873e-05, 52625.66815611], [1516293000000, 2.873e-05, 2.876e-05, 2.858e-05, 2.858e-05, 64199.0631416], [1516293300000, 2.873e-05, 2.874e-05, 2.813e-05, 2.861e-05, 70529.16928131], [1516293600000, 2.861e-05, 2.865e-05, 2.861e-05, 2.863e-05, 23813.13428708], [1516293900000, 2.863e-05, 2.865e-05, 2.862e-05, 2.863e-05, 19792.23329021], [1516294200000, 2.863e-05, 2.864e-05, 2.848e-05, 2.855e-05, 44499.05083275], [1516294500000, 2.855e-05, 2.855e-05, 2.833e-05, 2.844e-05, 83126.04095311], [1516294800000, 2.838e-05, 2.844e-05, 2.826e-05, 2.83e-05, 48495.36327485], [1516295100000, 2.838e-05, 2.838e-05, 2.826e-05, 2.838e-05, 27743.37040433], [1516295400000, 2.838e-05, 2.843e-05, 2.838e-05, 2.843e-05, 20280.66415464], [1516295700000, 2.843e-05, 2.844e-05, 2.805e-05, 2.84e-05, 128753.10341195], [1516296000000, 2.838e-05, 2.84e-05, 2.827e-05, 2.84e-05, 14684.88218673], [1516296300000, 2.84e-05, 2.844e-05, 2.827e-05, 2.843e-05, 58418.06940684], [1516296600000, 2.828e-05, 2.843e-05, 2.827e-05, 2.827e-05, 8105.45797258], [1516296900000, 2.843e-05, 2.844e-05, 2.828e-05, 2.828e-05, 89646.17782679], [1516297200000, 2.829e-05, 2.844e-05, 2.829e-05, 2.83e-05, 3468.33395981], [1516297500000, 2.83e-05, 2.844e-05, 2.8e-05, 2.83e-05, 136026.08573054], [1516297800000, 2.84e-05, 2.84e-05, 2.809e-05, 2.828e-05, 8020.30652001], [1516298100000, 2.811e-05, 2.837e-05, 2.8e-05, 2.825e-05, 40261.43738023], [1516298400000, 2.825e-05, 2.838e-05, 2.812e-05, 2.812e-05, 104272.20462637], [1516298700000, 2.812e-05, 2.812e-05, 2.784e-05, 2.809e-05, 18363.1945021], [1516299000000, 2.788e-05, 2.819e-05, 2.787e-05, 2.814e-05, 26897.39111278], [1516299300000, 2.814e-05, 2.836e-05, 2.8e-05, 2.8e-05, 31734.49055137], [1516299600000, 2.793e-05, 2.8e-05, 2.784e-05, 2.79e-05, 50027.59890572], [1516299900000, 2.79e-05, 2.828e-05, 2.788e-05, 2.828e-05, 25424.30825052], [1516300200000, 2.828e-05, 2.828e-05, 2.805e-05, 2.805e-05, 16780.39177935], [1516300500000, 2.805e-05, 2.834e-05, 2.78e-05, 2.794e-05, 112909.15581778], [1516300800000, 2.794e-05, 2.831e-05, 2.788e-05, 2.81e-05, 20475.19775386], [1516301100000, 2.809e-05, 2.834e-05, 2.809e-05, 2.834e-05, 26597.99093908], [1516301400000, 2.826e-05, 2.834e-05, 2.809e-05, 2.809e-05, 30249.36986685], [1516301700000, 2.828e-05, 2.836e-05, 2.796e-05, 2.823e-05, 23317.33867558], [1516302000000, 2.828e-05, 2.83e-05, 2.796e-05, 2.806e-05, 10646.60869363], [1516302300000, 2.829e-05, 2.829e-05, 2.829e-05, 2.829e-05, 1459.36509809], [1516302600000, 2.804e-05, 2.813e-05, 2.804e-05, 2.813e-05, 817.74342894], [1516302900000, 2.813e-05, 2.829e-05, 2.793e-05, 2.794e-05, 14493.40512942], [1516303200000, 2.793e-05, 2.829e-05, 2.793e-05, 2.809e-05, 26110.91784469], [1516303500000, 2.82e-05, 2.829e-05, 2.804e-05, 2.804e-05, 11326.17804199], [1516303800000, 2.804e-05, 2.811e-05, 2.804e-05, 2.807e-05, 2187.80751684], [1516304100000, 2.807e-05, 2.807e-05, 2.8e-05, 2.8e-05, 14240.91148598], [1516304400000, 2.8e-05, 2.8e-05, 2.787e-05, 2.795e-05, 44374.07961357], [1516304700000, 2.795e-05, 2.815e-05, 2.786e-05, 2.796e-05, 3206.17372631], [1516305000000, 2.81e-05, 2.81e-05, 2.808e-05, 2.808e-05, 3887.63639203], [1516305300000, 2.81e-05, 2.82e-05, 2.81e-05, 2.816e-05, 11149.24547247], [1516305600000, 2.816e-05, 2.816e-05, 2.814e-05, 2.814e-05, 2227.10942769], [1516305900000, 2.816e-05, 2.818e-05, 2.815e-05, 2.818e-05, 18473.00580665], [1516306200000, 2.818e-05, 2.828e-05, 2.799e-05, 2.799e-05, 9875.9794998], [1516306500000, 2.799e-05, 2.827e-05, 2.799e-05, 2.801e-05, 8755.83853308], [1516306800000, 2.8e-05, 2.811e-05, 2.8e-05, 2.81e-05, 8934.27086204], [1516307100000, 2.81e-05, 2.837e-05, 2.81e-05, 2.836e-05, 13475.33852181], [1516307400000, 2.815e-05, 2.837e-05, 2.815e-05, 2.815e-05, 7213.89312807], [1516307700000, 2.815e-05, 2.83e-05, 2.814e-05, 2.826e-05, 16917.57428095], [1516308000000, 2.83e-05, 2.836e-05, 2.826e-05, 2.836e-05, 7525.4072086], [1516308300000, 2.826e-05, 2.833e-05, 2.801e-05, 2.801e-05, 25657.49667688], [1516308600000, 2.81e-05, 2.832e-05, 2.81e-05, 2.832e-05, 32806.31041918], [1516308900000, 2.832e-05, 2.865e-05, 2.82e-05, 2.849e-05, 59793.60499549], [1516309200000, 2.849e-05, 2.85e-05, 2.817e-05, 2.849e-05, 30633.4514456], [1516309500000, 2.849e-05, 2.861e-05, 2.818e-05, 2.818e-05, 34973.02465322], [1516309800000, 2.817e-05, 2.849e-05, 2.817e-05, 2.849e-05, 12739.36839544], [1516310100000, 2.849e-05, 2.849e-05, 2.819e-05, 2.835e-05, 27199.10058656], [1516310400000, 2.835e-05, 2.835e-05, 2.82e-05, 2.835e-05, 15964.08489099], [1516310700000, 2.82e-05, 2.835e-05, 2.765e-05, 2.82e-05, 122568.39178101], [1516311000000, 2.82e-05, 2.847e-05, 2.8e-05, 2.833e-05, 19056.58602224], [1516311300000, 2.833e-05, 2.837e-05, 2.805e-05, 2.831e-05, 66173.17844741], [1516311600000, 2.806e-05, 2.829e-05, 2.806e-05, 2.829e-05, 16958.79384599], [1516311900000, 2.809e-05, 2.829e-05, 2.803e-05, 2.818e-05, 36009.96225922], [1516312200000, 2.816e-05, 2.819e-05, 2.763e-05, 2.793e-05, 107554.56872064], [1516312500000, 2.793e-05, 2.814e-05, 2.772e-05, 2.775e-05, 25095.06714485], [1516312800000, 2.776e-05, 2.801e-05, 2.774e-05, 2.79e-05, 62873.69881459], [1516313100000, 2.79e-05, 2.8e-05, 2.763e-05, 2.788e-05, 117682.70655138], [1516313400000, 2.789e-05, 2.789e-05, 2.762e-05, 2.765e-05, 248081.30691667], [1516313700000, 2.777e-05, 2.778e-05, 2.742e-05, 2.75e-05, 79611.20590727], [1516314000000, 2.742e-05, 2.749e-05, 2.725e-05, 2.739e-05, 26100.49051987], [1516314300000, 2.735e-05, 2.739e-05, 2.709e-05, 2.71e-05, 68164.69235874], [1516314600000, 2.71e-05, 2.717e-05, 2.697e-05, 2.705e-05, 41597.76334863], [1516314900000, 2.717e-05, 2.728e-05, 2.706e-05, 2.728e-05, 20286.94137579], [1516315200000, 2.728e-05, 2.76e-05, 2.728e-05, 2.76e-05, 39029.66816217], [1516315500000, 2.776e-05, 2.792e-05, 2.76e-05, 2.78e-05, 11094.38105252], [1516315800000, 2.78e-05, 2.799e-05, 2.752e-05, 2.771e-05, 80384.11348812], [1516316100000, 2.767e-05, 2.771e-05, 2.767e-05, 2.768e-05, 29369.0761102], [1516316400000, 2.77e-05, 2.794e-05, 2.768e-05, 2.778e-05, 10089.57525039], [1516316700000, 2.787e-05, 2.794e-05, 2.779e-05, 2.793e-05, 21457.88557227], [1516317000000, 2.786e-05, 2.8e-05, 2.779e-05, 2.779e-05, 24849.04002764], [1516317300000, 2.788e-05, 2.79e-05, 2.769e-05, 2.79e-05, 18572.96087331], [1516317600000, 2.788e-05, 2.8e-05, 2.779e-05, 2.798e-05, 40034.40671299], [1516317900000, 2.781e-05, 2.798e-05, 2.779e-05, 2.779e-05, 15409.2232298], [1516318200000, 2.779e-05, 2.798e-05, 2.779e-05, 2.779e-05, 32787.33548524], [1516318500000, 2.779e-05, 2.78e-05, 2.767e-05, 2.774e-05, 26718.7464057], [1516318800000, 2.774e-05, 2.78e-05, 2.767e-05, 2.768e-05, 28005.21078299], [1516319100000, 2.769e-05, 2.798e-05, 2.769e-05, 2.798e-05, 1438.03565186], [1516319400000, 2.781e-05, 2.798e-05, 2.768e-05, 2.768e-05, 16550.79245155], [1516319700000, 2.781e-05, 2.798e-05, 2.768e-05, 2.768e-05, 13777.73545392], [1516320000000, 2.769e-05, 2.798e-05, 2.755e-05, 2.755e-05, 14379.9732326], [1516320300000, 2.755e-05, 2.779e-05, 2.733e-05, 2.744e-05, 55432.25514909], [1516320600000, 2.744e-05, 2.777e-05, 2.744e-05, 2.766e-05, 9806.99744984], [1516320900000, 2.766e-05, 2.777e-05, 2.766e-05, 2.766e-05, 12500.63293006], [1516321200000, 2.765e-05, 2.779e-05, 2.765e-05, 2.779e-05, 10891.37990913], [1516321500000, 2.779e-05, 2.779e-05, 2.767e-05, 2.778e-05, 9444.31130766], [1516321800000, 2.777e-05, 2.779e-05, 2.745e-05, 2.75e-05, 74491.86163766], [1516322100000, 2.777e-05, 2.777e-05, 2.731e-05, 2.763e-05, 34859.45282804], [1516322400000, 2.747e-05, 2.777e-05, 2.733e-05, 2.774e-05, 33627.74106822], [1516322700000, 2.758e-05, 2.777e-05, 2.735e-05, 2.777e-05, 55709.95652831], [1516323000000, 2.777e-05, 2.777e-05, 2.756e-05, 2.766e-05, 40463.58432036], [1516323300000, 2.767e-05, 2.782e-05, 2.766e-05, 2.781e-05, 30950.03977631], [1516323600000, 2.782e-05, 2.786e-05, 2.768e-05, 2.786e-05, 20367.6866671], [1516323900000, 2.786e-05, 2.789e-05, 2.786e-05, 2.786e-05, 29309.1943376], [1516324200000, 2.789e-05, 2.799e-05, 2.782e-05, 2.797e-05, 14950.89973811], [1516324500000, 2.796e-05, 2.8e-05, 2.77e-05, 2.796e-05, 8615.48795172], [1516324800000, 2.795e-05, 2.795e-05, 2.772e-05, 2.772e-05, 27941.27344498], [1516325100000, 2.77e-05, 2.772e-05, 2.731e-05, 2.759e-05, 79327.56721369], [1516325400000, 2.759e-05, 2.759e-05, 2.728e-05, 2.759e-05, 45841.42299819], [1516325700000, 2.759e-05, 2.766e-05, 2.733e-05, 2.749e-05, 13223.95615641], [1516326000000, 2.749e-05, 2.765e-05, 2.749e-05, 2.749e-05, 15558.07185853], [1516326300000, 2.749e-05, 2.749e-05, 2.734e-05, 2.735e-05, 27017.12568071], [1516326600000, 2.735e-05, 2.748e-05, 2.735e-05, 2.737e-05, 5429.34818353], [1516326900000, 2.747e-05, 2.757e-05, 2.739e-05, 2.749e-05, 14473.30518412], [1516327200000, 2.748e-05, 2.748e-05, 2.74e-05, 2.745e-05, 8452.79420354], [1516327500000, 2.745e-05, 2.749e-05, 2.745e-05, 2.747e-05, 54203.73917251], [1516327800000, 2.747e-05, 2.749e-05, 2.747e-05, 2.749e-05, 15744.28299639], [1516328100000, 2.748e-05, 2.75e-05, 2.748e-05, 2.75e-05, 11780.09490171], [1516328400000, 2.75e-05, 2.765e-05, 2.75e-05, 2.765e-05, 12113.8490036], [1516328700000, 2.764e-05, 2.764e-05, 2.74e-05, 2.74e-05, 32691.30918095], [1516329000000, 2.74e-05, 2.74e-05, 2.734e-05, 2.738e-05, 106595.53781587], [1516329300000, 2.738e-05, 2.75e-05, 2.734e-05, 2.75e-05, 72702.23170685], [1516329600000, 2.741e-05, 2.753e-05, 2.732e-05, 2.732e-05, 167524.33251943], [1516329900000, 2.732e-05, 2.732e-05, 2.73e-05, 2.73e-05, 57582.3804358], [1516330200000, 2.73e-05, 2.732e-05, 2.73e-05, 2.732e-05, 7273.16739491], [1516330500000, 2.73e-05, 2.732e-05, 2.73e-05, 2.731e-05, 28328.55031787], [1516330800000, 2.732e-05, 2.732e-05, 2.73e-05, 2.73e-05, 54362.55248568], [1516331100000, 2.73e-05, 2.748e-05, 2.728e-05, 2.747e-05, 137569.07567452], [1516331400000, 2.74e-05, 2.74e-05, 2.732e-05, 2.74e-05, 18018.01242153], [1516331700000, 2.733e-05, 2.733e-05, 2.732e-05, 2.733e-05, 108372.94434956], [1516332000000, 2.733e-05, 2.735e-05, 2.733e-05, 2.733e-05, 77878.2238615], [1516332300000, 2.735e-05, 2.74e-05, 2.733e-05, 2.734e-05, 8259.32581572], [1516332600000, 2.733e-05, 2.74e-05, 2.733e-05, 2.734e-05, 22876.42961047], [1516332900000, 2.735e-05, 2.75e-05, 2.734e-05, 2.75e-05, 16656.91671192], [1516333200000, 2.749e-05, 2.75e-05, 2.74e-05, 2.74e-05, 53586.53135669], [1516333500000, 2.74e-05, 2.75e-05, 2.74e-05, 2.75e-05, 8559.61268841], [1516333800000, 2.75e-05, 2.764e-05, 2.749e-05, 2.764e-05, 12105.12528131], [1516334100000, 2.762e-05, 2.763e-05, 2.751e-05, 2.763e-05, 4088.95325059], [1516334400000, 2.762e-05, 2.764e-05, 2.762e-05, 2.764e-05, 17551.17131426], [1516334700000, 2.762e-05, 2.765e-05, 2.762e-05, 2.764e-05, 28856.9083718], [1516335000000, 2.762e-05, 2.762e-05, 2.761e-05, 2.761e-05, 31619.87100633], [1516335300000, 2.763e-05, 2.763e-05, 2.751e-05, 2.751e-05, 4991.26718984], [1516335600000, 2.751e-05, 2.751e-05, 2.75e-05, 2.75e-05, 2501.02194183], [1516335900000, 2.75e-05, 2.76e-05, 2.736e-05, 2.759e-05, 30516.11852777], [1516336200000, 2.737e-05, 2.76e-05, 2.736e-05, 2.755e-05, 51335.85789313], [1516336500000, 2.754e-05, 2.755e-05, 2.733e-05, 2.733e-05, 123336.30247552], [1516336800000, 2.733e-05, 2.754e-05, 2.725e-05, 2.725e-05, 74700.83860659], [1516337100000, 2.725e-05, 2.73e-05, 2.707e-05, 2.707e-05, 17601.65191969], [1516337400000, 2.707e-05, 2.729e-05, 2.706e-05, 2.708e-05, 21786.65914951], [1516337700000, 2.708e-05, 2.729e-05, 2.708e-05, 2.711e-05, 8912.11732228], [1516338000000, 2.715e-05, 2.734e-05, 2.711e-05, 2.713e-05, 54792.70259535], [1516338300000, 2.715e-05, 2.733e-05, 2.71e-05, 2.714e-05, 35916.32665093], [1516338600000, 2.733e-05, 2.735e-05, 2.733e-05, 2.733e-05, 6929.46632015], [1516338900000, 2.733e-05, 2.754e-05, 2.733e-05, 2.754e-05, 21461.95556808], [1516339200000, 2.754e-05, 2.755e-05, 2.754e-05, 2.754e-05, 16036.51660543], [1516339500000, 2.754e-05, 2.765e-05, 2.746e-05, 2.755e-05, 13222.50387477], [1516339800000, 2.765e-05, 2.783e-05, 2.755e-05, 2.755e-05, 33866.23698588], [1516340100000, 2.754e-05, 2.757e-05, 2.749e-05, 2.757e-05, 5368.51421601], [1516340400000, 2.776e-05, 2.776e-05, 2.749e-05, 2.75e-05, 25835.69016241], [1516340700000, 2.76e-05, 2.76e-05, 2.749e-05, 2.76e-05, 7812.92379138], [1516341000000, 2.76e-05, 2.76e-05, 2.741e-05, 2.741e-05, 9784.38405137], [1516341300000, 2.741e-05, 2.786e-05, 2.741e-05, 2.786e-05, 30241.67092887], [1516341600000, 2.786e-05, 2.787e-05, 2.76e-05, 2.785e-05, 9010.67073757], [1516341900000, 2.785e-05, 2.785e-05, 2.744e-05, 2.744e-05, 16062.41212993], [1516342200000, 2.782e-05, 2.784e-05, 2.782e-05, 2.782e-05, 2397.92543633], [1516342500000, 2.773e-05, 2.773e-05, 2.744e-05, 2.755e-05, 4564.92351589], [1516342800000, 2.773e-05, 2.779e-05, 2.772e-05, 2.775e-05, 4299.00825512], [1516343100000, 2.775e-05, 2.775e-05, 2.759e-05, 2.759e-05, 37837.20196925], [1516343400000, 2.759e-05, 2.759e-05, 2.741e-05, 2.746e-05, 18493.16985852], [1516343700000, 2.746e-05, 2.756e-05, 2.746e-05, 2.753e-05, 3644.97491806], [1516344000000, 2.746e-05, 2.755e-05, 2.746e-05, 2.75e-05, 18655.34915524], [1516344300000, 2.75e-05, 2.755e-05, 2.746e-05, 2.75e-05, 17477.07612665], [1516344600000, 2.75e-05, 2.755e-05, 2.742e-05, 2.742e-05, 30690.77576902], [1516344900000, 2.745e-05, 2.755e-05, 2.73e-05, 2.73e-05, 72293.47405756], [1516345200000, 2.73e-05, 2.74e-05, 2.72e-05, 2.725e-05, 79590.40847142], [1516345500000, 2.734e-05, 2.74e-05, 2.734e-05, 2.734e-05, 8578.32835122], [1516345800000, 2.734e-05, 2.738e-05, 2.734e-05, 2.735e-05, 10985.44447839], [1516346100000, 2.735e-05, 2.738e-05, 2.735e-05, 2.738e-05, 137010.12378999], [1516346400000, 2.738e-05, 2.754e-05, 2.737e-05, 2.754e-05, 76245.52069911], [1516346700000, 2.753e-05, 2.754e-05, 2.736e-05, 2.754e-05, 20619.31622757], [1516347000000, 2.754e-05, 2.754e-05, 2.745e-05, 2.754e-05, 17396.65822653], [1516347300000, 2.754e-05, 2.783e-05, 2.754e-05, 2.78e-05, 89634.23384714], [1516347600000, 2.76e-05, 2.774e-05, 2.76e-05, 2.773e-05, 12286.56051788], [1516347900000, 2.774e-05, 2.774e-05, 2.747e-05, 2.755e-05, 127346.61470399], [1516348200000, 2.756e-05, 2.78e-05, 2.755e-05, 2.774e-05, 30871.96885007], [1516348500000, 2.758e-05, 2.788e-05, 2.757e-05, 2.77e-05, 31179.61698612], [1516348800000, 2.77e-05, 2.775e-05, 2.762e-05, 2.762e-05, 19437.2107385], [1516349100000, 2.775e-05, 2.781e-05, 2.741e-05, 2.756e-05, 58197.12278809], [1516349400000, 2.74e-05, 2.76e-05, 2.734e-05, 2.756e-05, 75257.16186086], [1516349700000, 2.758e-05, 2.78e-05, 2.735e-05, 2.78e-05, 44703.44643524], [1516350000000, 2.78e-05, 2.786e-05, 2.776e-05, 2.786e-05, 8557.11058723], [1516350300000, 2.78e-05, 2.81e-05, 2.776e-05, 2.81e-05, 90483.45222577], [1516350600000, 2.8e-05, 2.805e-05, 2.78e-05, 2.785e-05, 17877.46989041], [1516350900000, 2.804e-05, 2.839e-05, 2.8e-05, 2.834e-05, 115112.21298329], [1516351200000, 2.834e-05, 2.86e-05, 2.814e-05, 2.858e-05, 134150.62936663], [1516351500000, 2.858e-05, 2.875e-05, 2.841e-05, 2.85e-05, 56565.75744724], [1516351800000, 2.84e-05, 2.865e-05, 2.835e-05, 2.857e-05, 17838.80162903], [1516352100000, 2.838e-05, 2.847e-05, 2.838e-05, 2.841e-05, 21757.42630716], [1516352400000, 2.841e-05, 2.846e-05, 2.828e-05, 2.83e-05, 27744.66264064], [1516352700000, 2.831e-05, 2.831e-05, 2.828e-05, 2.83e-05, 6238.53632255], [1516353000000, 2.83e-05, 2.843e-05, 2.8e-05, 2.805e-05, 30739.08906919], [1516353300000, 2.805e-05, 2.86e-05, 2.804e-05, 2.86e-05, 74232.95630814], [1516353600000, 2.834e-05, 2.855e-05, 2.834e-05, 2.845e-05, 28483.92632006], [1516353900000, 2.845e-05, 2.845e-05, 2.817e-05, 2.83e-05, 12442.31797741], [1516354200000, 2.83e-05, 2.86e-05, 2.83e-05, 2.86e-05, 39551.12426418], [1516354500000, 2.86e-05, 2.879e-05, 2.831e-05, 2.859e-05, 57689.88072708], [1516354800000, 2.84e-05, 2.857e-05, 2.818e-05, 2.857e-05, 21232.9974082], [1516355100000, 2.842e-05, 2.855e-05, 2.842e-05, 2.843e-05, 11175.73423752], [1516355400000, 2.843e-05, 2.852e-05, 2.842e-05, 2.85e-05, 18363.43283126], [1516355700000, 2.85e-05, 2.85e-05, 2.843e-05, 2.849e-05, 53710.43163367], [1516356000000, 2.848e-05, 2.849e-05, 2.816e-05, 2.818e-05, 67324.82786278], [1516356300000, 2.818e-05, 2.849e-05, 2.817e-05, 2.829e-05, 14448.07358838], [1516356600000, 2.845e-05, 2.854e-05, 2.845e-05, 2.854e-05, 39172.94077158], [1516356900000, 2.854e-05, 2.863e-05, 2.854e-05, 2.857e-05, 19562.04527801], [1516357200000, 2.857e-05, 2.861e-05, 2.838e-05, 2.838e-05, 4667.66102127], [1516357500000, 2.846e-05, 2.846e-05, 2.828e-05, 2.84e-05, 9034.60558249], [1516357800000, 2.829e-05, 2.839e-05, 2.825e-05, 2.825e-05, 9896.09618536], [1516358100000, 2.825e-05, 2.846e-05, 2.816e-05, 2.816e-05, 12493.5284653], [1516358400000, 2.812e-05, 2.83e-05, 2.812e-05, 2.812e-05, 52241.89636799], [1516358700000, 2.812e-05, 2.854e-05, 2.812e-05, 2.842e-05, 31081.10166121], [1516359000000, 2.842e-05, 2.854e-05, 2.826e-05, 2.841e-05, 5520.82710958], [1516359300000, 2.841e-05, 2.841e-05, 2.814e-05, 2.817e-05, 33928.08142774], [1516359600000, 2.839e-05, 2.839e-05, 2.817e-05, 2.819e-05, 6463.84759289], [1516359900000, 2.82e-05, 2.835e-05, 2.81e-05, 2.824e-05, 34664.28529433], [1516360200000, 2.824e-05, 2.838e-05, 2.824e-05, 2.824e-05, 1618.06348968], [1516360500000, 2.835e-05, 2.836e-05, 2.811e-05, 2.836e-05, 41230.69082929], [1516360800000, 2.82e-05, 2.839e-05, 2.806e-05, 2.806e-05, 82980.08953377], [1516361100000, 2.811e-05, 2.838e-05, 2.809e-05, 2.838e-05, 7202.57573702], [1516361400000, 2.837e-05, 2.852e-05, 2.807e-05, 2.811e-05, 18414.52029111], [1516361700000, 2.811e-05, 2.849e-05, 2.8e-05, 2.827e-05, 35940.19053515], [1516362000000, 2.826e-05, 2.852e-05, 2.815e-05, 2.827e-05, 28424.50350424], [1516362300000, 2.827e-05, 2.827e-05, 2.815e-05, 2.815e-05, 23141.41607237], [1516362600000, 2.815e-05, 2.827e-05, 2.808e-05, 2.808e-05, 105717.63738879], [1516362900000, 2.808e-05, 2.831e-05, 2.808e-05, 2.831e-05, 10217.00882314], [1516363200000, 2.849e-05, 2.852e-05, 2.82e-05, 2.847e-05, 2962.12202385], [1516363500000, 2.824e-05, 2.825e-05, 2.82e-05, 2.825e-05, 40497.18399625], [1516363800000, 2.825e-05, 2.825e-05, 2.821e-05, 2.824e-05, 76191.14573489], [1516364100000, 2.824e-05, 2.844e-05, 2.822e-05, 2.824e-05, 29845.35265347], [1516364400000, 2.825e-05, 2.841e-05, 2.824e-05, 2.824e-05, 13232.2758952], [1516364700000, 2.825e-05, 2.839e-05, 2.825e-05, 2.827e-05, 25354.9987239], [1516365000000, 2.827e-05, 2.836e-05, 2.827e-05, 2.827e-05, 21954.89630521], [1516365300000, 2.827e-05, 2.833e-05, 2.826e-05, 2.828e-05, 30495.39628784], [1516365600000, 2.829e-05, 2.843e-05, 2.828e-05, 2.843e-05, 10773.06254585], [1516365900000, 2.844e-05, 2.856e-05, 2.844e-05, 2.856e-05, 52343.11237143], [1516366200000, 2.856e-05, 2.869e-05, 2.853e-05, 2.86e-05, 108204.73791277], [1516366500000, 2.86e-05, 2.86e-05, 2.83e-05, 2.83e-05, 41474.03490194], [1516366800000, 2.851e-05, 2.869e-05, 2.841e-05, 2.865e-05, 15232.37466217], [1516367100000, 2.863e-05, 2.865e-05, 2.847e-05, 2.85e-05, 19463.62138979], [1516367400000, 2.85e-05, 2.86e-05, 2.847e-05, 2.848e-05, 37673.72231204], [1516367700000, 2.849e-05, 2.859e-05, 2.845e-05, 2.859e-05, 46181.29218825], [1516368000000, 2.864e-05, 2.866e-05, 2.859e-05, 2.86e-05, 15036.90918068], [1516368300000, 2.86e-05, 2.867e-05, 2.86e-05, 2.866e-05, 30321.43644998], [1516368600000, 2.866e-05, 2.867e-05, 2.859e-05, 2.859e-05, 54326.40064209], [1516368900000, 2.859e-05, 2.869e-05, 2.853e-05, 2.865e-05, 50762.57201706], [1516369200000, 2.865e-05, 2.865e-05, 2.84e-05, 2.84e-05, 70807.72828354], [1516369500000, 2.841e-05, 2.862e-05, 2.84e-05, 2.844e-05, 21203.8503012], [1516369800000, 2.845e-05, 2.86e-05, 2.845e-05, 2.85e-05, 8873.55643532], [1516370100000, 2.85e-05, 2.862e-05, 2.85e-05, 2.862e-05, 45062.05436318], [1516370400000, 2.853e-05, 2.853e-05, 2.841e-05, 2.841e-05, 67268.51737889], [1516370700000, 2.844e-05, 2.862e-05, 2.841e-05, 2.842e-05, 42615.6410536], [1516371000000, 2.842e-05, 2.871e-05, 2.842e-05, 2.871e-05, 71626.22588293], [1516371300000, 2.871e-05, 2.88e-05, 2.853e-05, 2.873e-05, 87742.49633192], [1516371600000, 2.873e-05, 2.885e-05, 2.842e-05, 2.842e-05, 49337.64639405], [1516371900000, 2.842e-05, 2.863e-05, 2.827e-05, 2.848e-05, 49992.55062537], [1516372200000, 2.828e-05, 2.828e-05, 2.811e-05, 2.818e-05, 88405.85593681], [1516372500000, 2.818e-05, 2.818e-05, 2.812e-05, 2.818e-05, 9403.50584304], [1516372800000, 2.814e-05, 2.82e-05, 2.805e-05, 2.819e-05, 60275.63110828], [1516373100000, 2.82e-05, 2.82e-05, 2.803e-05, 2.803e-05, 62382.99167353], [1516373400000, 2.803e-05, 2.83e-05, 2.777e-05, 2.777e-05, 54125.38481915], [1516373700000, 2.776e-05, 2.776e-05, 2.733e-05, 2.751e-05, 103889.3952534], [1516374000000, 2.751e-05, 2.79e-05, 2.748e-05, 2.79e-05, 50005.85356683], [1516374300000, 2.776e-05, 2.789e-05, 2.721e-05, 2.737e-05, 110396.87546218], [1516374600000, 2.741e-05, 2.76e-05, 2.741e-05, 2.751e-05, 10501.1601709], [1516374900000, 2.756e-05, 2.764e-05, 2.744e-05, 2.751e-05, 38435.75400397], [1516375200000, 2.747e-05, 2.752e-05, 2.747e-05, 2.752e-05, 36997.37941479], [1516375500000, 2.752e-05, 2.765e-05, 2.748e-05, 2.757e-05, 102679.84918196], [1516375800000, 2.77e-05, 2.775e-05, 2.752e-05, 2.756e-05, 30260.10791186], [1516376100000, 2.772e-05, 2.789e-05, 2.757e-05, 2.789e-05, 32531.86931061], [1516376400000, 2.788e-05, 2.789e-05, 2.78e-05, 2.788e-05, 16591.04344395], [1516376700000, 2.788e-05, 2.789e-05, 2.788e-05, 2.789e-05, 19510.86665407], [1516377000000, 2.789e-05, 2.795e-05, 2.782e-05, 2.782e-05, 30871.91752808], [1516377300000, 2.78e-05, 2.786e-05, 2.755e-05, 2.775e-05, 32227.70699954], [1516377600000, 2.773e-05, 2.774e-05, 2.755e-05, 2.773e-05, 18384.72870854], [1516377900000, 2.773e-05, 2.775e-05, 2.761e-05, 2.775e-05, 97473.84580678], [1516378200000, 2.775e-05, 2.775e-05, 2.763e-05, 2.773e-05, 19174.84339697], [1516378500000, 2.773e-05, 2.784e-05, 2.763e-05, 2.773e-05, 28597.78207877], [1516378800000, 2.766e-05, 2.787e-05, 2.766e-05, 2.774e-05, 16576.7069538], [1516379100000, 2.774e-05, 2.774e-05, 2.773e-05, 2.774e-05, 5705.59366211], [1516379400000, 2.774e-05, 2.787e-05, 2.773e-05, 2.787e-05, 66254.23350701], [1516379700000, 2.789e-05, 2.791e-05, 2.787e-05, 2.787e-05, 13160.7713802], [1516380000000, 2.787e-05, 2.787e-05, 2.77e-05, 2.786e-05, 16194.98123795], [1516380300000, 2.786e-05, 2.795e-05, 2.786e-05, 2.795e-05, 32051.90351929], [1516380600000, 2.795e-05, 2.809e-05, 2.795e-05, 2.809e-05, 39899.9412086], [1516380900000, 2.798e-05, 2.809e-05, 2.776e-05, 2.781e-05, 23494.02459924], [1516381200000, 2.782e-05, 2.812e-05, 2.782e-05, 2.812e-05, 92367.66240506], [1516381500000, 2.801e-05, 2.805e-05, 2.785e-05, 2.787e-05, 25021.51764844], [1516381800000, 2.787e-05, 2.791e-05, 2.77e-05, 2.78e-05, 65380.75770378], [1516382100000, 2.78e-05, 2.805e-05, 2.78e-05, 2.803e-05, 6089.7843451], [1516382400000, 2.803e-05, 2.808e-05, 2.78e-05, 2.807e-05, 32484.89242543], [1516382700000, 2.807e-05, 2.808e-05, 2.777e-05, 2.777e-05, 15860.60220764], [1516383000000, 2.777e-05, 2.777e-05, 2.774e-05, 2.776e-05, 13940.2584476], [1516383300000, 2.775e-05, 2.788e-05, 2.77e-05, 2.77e-05, 44575.30008675], [1516383600000, 2.8e-05, 2.802e-05, 2.772e-05, 2.772e-05, 6934.09469971], [1516383900000, 2.778e-05, 2.786e-05, 2.776e-05, 2.776e-05, 4851.99024421], [1516384200000, 2.775e-05, 2.786e-05, 2.77e-05, 2.786e-05, 27487.16589429], [1516384500000, 2.779e-05, 2.779e-05, 2.77e-05, 2.77e-05, 8684.59536283], [1516384800000, 2.771e-05, 2.775e-05, 2.767e-05, 2.767e-05, 38017.458808], [1516385100000, 2.767e-05, 2.767e-05, 2.767e-05, 2.767e-05, 8504.39513704], [1516385400000, 2.768e-05, 2.768e-05, 2.767e-05, 2.767e-05, 24046.95572983], [1516385700000, 2.767e-05, 2.767e-05, 2.767e-05, 2.767e-05, 391.43824888], [1516386000000, 2.767e-05, 2.772e-05, 2.765e-05, 2.771e-05, 17088.95431086], [1516386300000, 2.771e-05, 2.772e-05, 2.765e-05, 2.767e-05, 21559.98102534], [1516386600000, 2.767e-05, 2.771e-05, 2.767e-05, 2.768e-05, 11236.00426623], [1516386900000, 2.768e-05, 2.77e-05, 2.765e-05, 2.77e-05, 26318.39132955], [1516387200000, 2.764e-05, 2.764e-05, 2.764e-05, 2.764e-05, 6700.63185981], [1516387500000, 2.764e-05, 2.771e-05, 2.73e-05, 2.736e-05, 58293.98910458], [1516387800000, 2.736e-05, 2.76e-05, 2.736e-05, 2.76e-05, 1631.90014059], [1516388100000, 2.765e-05, 2.765e-05, 2.738e-05, 2.75e-05, 13814.44900906], [1516388400000, 2.768e-05, 2.769e-05, 2.74e-05, 2.762e-05, 7476.29807544], [1516388700000, 2.74e-05, 2.74e-05, 2.739e-05, 2.74e-05, 3028.74652715], [1516389000000, 2.744e-05, 2.76e-05, 2.744e-05, 2.76e-05, 2626.97917513], [1516389300000, 2.76e-05, 2.76e-05, 2.746e-05, 2.746e-05, 3637.21510897], [1516389600000, 2.746e-05, 2.746e-05, 2.739e-05, 2.746e-05, 8076.12312119], [1516389900000, 2.739e-05, 2.739e-05, 2.719e-05, 2.719e-05, 116365.50459391], [1516390200000, 2.72e-05, 2.736e-05, 2.72e-05, 2.725e-05, 86983.13149842], [1516390500000, 2.739e-05, 2.739e-05, 2.722e-05, 2.739e-05, 16314.81977248], [1516390800000, 2.739e-05, 2.764e-05, 2.722e-05, 2.764e-05, 17345.02878588], [1516391100000, 2.734e-05, 2.764e-05, 2.734e-05, 2.763e-05, 12436.38861434], [1516391400000, 2.741e-05, 2.76e-05, 2.74e-05, 2.76e-05, 417.04787772], [1516391700000, 2.76e-05, 2.76e-05, 2.725e-05, 2.75e-05, 17977.09873545], [1516392000000, 2.75e-05, 2.75e-05, 2.725e-05, 2.74e-05, 4280.39723029], [1516392300000, 2.74e-05, 2.763e-05, 2.73e-05, 2.762e-05, 9813.1883311], [1516392600000, 2.762e-05, 2.766e-05, 2.75e-05, 2.766e-05, 18456.63629195], [1516392900000, 2.766e-05, 2.766e-05, 2.75e-05, 2.75e-05, 3625.39779777], [1516393200000, 2.738e-05, 2.738e-05, 2.738e-05, 2.738e-05, 5125.62080338], [1516393500000, 2.736e-05, 2.738e-05, 2.736e-05, 2.738e-05, 9099.38236799], [1516393800000, 2.738e-05, 2.738e-05, 2.735e-05, 2.735e-05, 9113.17871549], [1516394100000, 2.735e-05, 2.761e-05, 2.734e-05, 2.761e-05, 36958.5810879], [1516394400000, 2.761e-05, 2.765e-05, 2.761e-05, 2.761e-05, 12124.77786064], [1516394700000, 2.76e-05, 2.76e-05, 2.737e-05, 2.737e-05, 303.20110384], [1516395000000, 2.736e-05, 2.736e-05, 2.728e-05, 2.728e-05, 3015.04085463], [1516395300000, 2.734e-05, 2.735e-05, 2.732e-05, 2.734e-05, 3086.85382942], [1516395600000, 2.734e-05, 2.735e-05, 2.73e-05, 2.73e-05, 18976.96478025], [1516395900000, 2.731e-05, 2.758e-05, 2.73e-05, 2.732e-05, 13261.27441962], [1516396200000, 2.735e-05, 2.751e-05, 2.735e-05, 2.751e-05, 3352.8082649], [1516396500000, 2.737e-05, 2.737e-05, 2.733e-05, 2.733e-05, 4340.29726778], [1516396800000, 2.733e-05, 2.751e-05, 2.733e-05, 2.751e-05, 1837.57768708], [1516397100000, 2.746e-05, 2.752e-05, 2.746e-05, 2.748e-05, 60792.95075075], [1516397400000, 2.748e-05, 2.748e-05, 2.73e-05, 2.739e-05, 19205.44297391], [1516397700000, 2.739e-05, 2.761e-05, 2.739e-05, 2.74e-05, 6101.71299875], [1516398000000, 2.76e-05, 2.762e-05, 2.741e-05, 2.76e-05, 8250.56613292], [1516398300000, 2.742e-05, 2.742e-05, 2.742e-05, 2.742e-05, 11632.84801721], [1516398600000, 2.741e-05, 2.742e-05, 2.732e-05, 2.733e-05, 13112.41694831], [1516398900000, 2.737e-05, 2.771e-05, 2.736e-05, 2.771e-05, 42998.95321032], [1516399200000, 2.756e-05, 2.774e-05, 2.756e-05, 2.757e-05, 72024.60243622], [1516399500000, 2.758e-05, 2.758e-05, 2.757e-05, 2.757e-05, 14751.9873453], [1516399800000, 2.77e-05, 2.771e-05, 2.743e-05, 2.765e-05, 7121.36763734], [1516400100000, 2.743e-05, 2.765e-05, 2.743e-05, 2.765e-05, 13485.49983218], [1516400400000, 2.765e-05, 2.78e-05, 2.754e-05, 2.754e-05, 34566.69029385], [1516400700000, 2.754e-05, 2.754e-05, 2.754e-05, 2.754e-05, 1511.02326237], [1516401000000, 2.751e-05, 2.751e-05, 2.741e-05, 2.747e-05, 5339.690298], [1516401300000, 2.745e-05, 2.745e-05, 2.741e-05, 2.741e-05, 10892.00848101], [1516401600000, 2.743e-05, 2.744e-05, 2.738e-05, 2.74e-05, 13119.53624625], [1516401900000, 2.741e-05, 2.743e-05, 2.74e-05, 2.74e-05, 10759.24619024], [1516402200000, 2.743e-05, 2.777e-05, 2.743e-05, 2.777e-05, 22.91456654], [1516402500000, 2.768e-05, 2.768e-05, 2.766e-05, 2.767e-05, 504.40949135], [1516402800000, 2.767e-05, 2.77e-05, 2.75e-05, 2.75e-05, 17467.55007331], [1516403100000, 2.77e-05, 2.77e-05, 2.759e-05, 2.759e-05, 9492.21403789], [1516403400000, 2.769e-05, 2.77e-05, 2.768e-05, 2.769e-05, 29039.50398654], [1516403700000, 2.769e-05, 2.778e-05, 2.761e-05, 2.768e-05, 6431.44717467], [1516404000000, 2.761e-05, 2.768e-05, 2.761e-05, 2.762e-05, 20820.19563539], [1516404300000, 2.768e-05, 2.779e-05, 2.768e-05, 2.779e-05, 14186.88682594], [1516404600000, 2.779e-05, 2.79e-05, 2.779e-05, 2.789e-05, 22371.45514476], [1516404900000, 2.789e-05, 2.789e-05, 2.768e-05, 2.77e-05, 15344.82435118], [1516405200000, 2.768e-05, 2.768e-05, 2.752e-05, 2.768e-05, 7750.89783725], [1516405500000, 2.767e-05, 2.788e-05, 2.752e-05, 2.787e-05, 43133.29841108], [1516405800000, 2.787e-05, 2.788e-05, 2.786e-05, 2.788e-05, 11759.00752646], [1516406100000, 2.788e-05, 2.788e-05, 2.782e-05, 2.782e-05, 3938.39426069], [1516406400000, 2.784e-05, 2.788e-05, 2.76e-05, 2.761e-05, 32678.55049451], [1516406700000, 2.761e-05, 2.761e-05, 2.735e-05, 2.735e-05, 106669.59866993], [1516407000000, 2.761e-05, 2.761e-05, 2.735e-05, 2.756e-05, 43965.7849668], [1516407300000, 2.755e-05, 2.756e-05, 2.738e-05, 2.739e-05, 6016.17568644], [1516407600000, 2.739e-05, 2.755e-05, 2.739e-05, 2.755e-05, 7429.10753403], [1516407900000, 2.741e-05, 2.755e-05, 2.739e-05, 2.739e-05, 15778.19339163], [1516408200000, 2.742e-05, 2.759e-05, 2.735e-05, 2.735e-05, 10850.43227689], [1516408500000, 2.736e-05, 2.75e-05, 2.735e-05, 2.739e-05, 7643.07951486], [1516408800000, 2.739e-05, 2.739e-05, 2.737e-05, 2.737e-05, 24966.04015729], [1516409100000, 2.737e-05, 2.749e-05, 2.737e-05, 2.744e-05, 12471.11084702], [1516409400000, 2.745e-05, 2.789e-05, 2.745e-05, 2.785e-05, 51477.090886], [1516409700000, 2.785e-05, 2.806e-05, 2.785e-05, 2.806e-05, 50201.28452475], [1516410000000, 2.806e-05, 2.815e-05, 2.804e-05, 2.804e-05, 20439.19807343], [1516410300000, 2.809e-05, 2.822e-05, 2.804e-05, 2.822e-05, 29290.47508952], [1516410600000, 2.82e-05, 2.839e-05, 2.806e-05, 2.838e-05, 53534.24366457], [1516410900000, 2.83e-05, 2.838e-05, 2.823e-05, 2.823e-05, 43023.60252938], [1516411200000, 2.823e-05, 2.835e-05, 2.804e-05, 2.804e-05, 39288.86839621], [1516411500000, 2.804e-05, 2.804e-05, 2.782e-05, 2.785e-05, 84191.93590322], [1516411800000, 2.787e-05, 2.787e-05, 2.785e-05, 2.786e-05, 8290.1427987], [1516412100000, 2.786e-05, 2.811e-05, 2.78e-05, 2.807e-05, 60768.85447124], [1516412400000, 2.807e-05, 2.807e-05, 2.78e-05, 2.79e-05, 22475.84922182], [1516412700000, 2.81e-05, 2.811e-05, 2.78e-05, 2.781e-05, 10603.44840746], [1516413000000, 2.8e-05, 2.8e-05, 2.78e-05, 2.78e-05, 26247.46056346], [1516413300000, 2.78e-05, 2.794e-05, 2.77e-05, 2.79e-05, 16110.99021042], [1516413600000, 2.78e-05, 2.8e-05, 2.766e-05, 2.8e-05, 25482.1776906], [1516413900000, 2.783e-05, 2.79e-05, 2.783e-05, 2.783e-05, 4776.13516101], [1516414200000, 2.783e-05, 2.783e-05, 2.769e-05, 2.769e-05, 18095.32682122], [1516414500000, 2.765e-05, 2.789e-05, 2.765e-05, 2.789e-05, 28498.72302034], [1516414800000, 2.789e-05, 2.834e-05, 2.788e-05, 2.834e-05, 104279.73220754], [1516415100000, 2.83e-05, 2.835e-05, 2.815e-05, 2.816e-05, 231661.25559011], [1516415400000, 2.815e-05, 2.831e-05, 2.79e-05, 2.8e-05, 47404.5325676], [1516415700000, 2.802e-05, 2.815e-05, 2.802e-05, 2.815e-05, 26489.86791254], [1516416000000, 2.812e-05, 2.812e-05, 2.802e-05, 2.802e-05, 11195.57559307], [1516416300000, 2.802e-05, 2.807e-05, 2.8e-05, 2.807e-05, 18340.17080778], [1516416600000, 2.807e-05, 2.814e-05, 2.8e-05, 2.81e-05, 17777.48588002], [1516416900000, 2.81e-05, 2.814e-05, 2.801e-05, 2.814e-05, 50164.84776375], [1516417200000, 2.815e-05, 2.827e-05, 2.815e-05, 2.824e-05, 11171.7017022], [1516417500000, 2.827e-05, 2.833e-05, 2.824e-05, 2.824e-05, 43043.09289891], [1516417800000, 2.819e-05, 2.825e-05, 2.815e-05, 2.815e-05, 27940.13289355], [1516418100000, 2.815e-05, 2.815e-05, 2.806e-05, 2.815e-05, 18152.78009196], [1516418400000, 2.815e-05, 2.825e-05, 2.805e-05, 2.824e-05, 14557.64979607], [1516418700000, 2.823e-05, 2.823e-05, 2.794e-05, 2.8e-05, 35979.17590381], [1516419000000, 2.809e-05, 2.815e-05, 2.779e-05, 2.782e-05, 97510.57745709], [1516419300000, 2.783e-05, 2.808e-05, 2.781e-05, 2.808e-05, 9596.95126833], [1516419600000, 2.79e-05, 2.815e-05, 2.788e-05, 2.815e-05, 28774.94577196], [1516419900000, 2.81e-05, 2.825e-05, 2.81e-05, 2.82e-05, 18364.17509887], [1516420200000, 2.82e-05, 2.825e-05, 2.82e-05, 2.825e-05, 8172.07820814], [1516420500000, 2.824e-05, 2.835e-05, 2.823e-05, 2.835e-05, 27444.86966401], [1516420800000, 2.835e-05, 2.845e-05, 2.835e-05, 2.843e-05, 35536.84956321], [1516421100000, 2.845e-05, 2.862e-05, 2.824e-05, 2.862e-05, 52170.06566642], [1516421400000, 2.85e-05, 2.858e-05, 2.837e-05, 2.837e-05, 10849.32002485], [1516421700000, 2.84e-05, 2.84e-05, 2.806e-05, 2.813e-05, 111525.87806364], [1516422000000, 2.813e-05, 2.825e-05, 2.8e-05, 2.8e-05, 15944.94978381], [1516422300000, 2.823e-05, 2.823e-05, 2.817e-05, 2.817e-05, 9827.36909601], [1516422600000, 2.813e-05, 2.813e-05, 2.776e-05, 2.776e-05, 39085.35439265], [1516422900000, 2.783e-05, 2.8e-05, 2.776e-05, 2.8e-05, 55734.29990431], [1516423200000, 2.788e-05, 2.788e-05, 2.757e-05, 2.771e-05, 36127.3450731], [1516423500000, 2.772e-05, 2.772e-05, 2.745e-05, 2.745e-05, 75265.24199208], [1516423800000, 2.744e-05, 2.745e-05, 2.706e-05, 2.714e-05, 190592.56877154], [1516424100000, 2.715e-05, 2.74e-05, 2.707e-05, 2.717e-05, 145281.28457339], [1516424400000, 2.717e-05, 2.717e-05, 2.673e-05, 2.69e-05, 243348.26747727], [1516424700000, 2.689e-05, 2.689e-05, 2.673e-05, 2.679e-05, 61946.28495655], [1516425000000, 2.681e-05, 2.69e-05, 2.646e-05, 2.687e-05, 75594.96652295], [1516425300000, 2.655e-05, 2.667e-05, 2.65e-05, 2.651e-05, 52306.97872484], [1516425600000, 2.651e-05, 2.684e-05, 2.646e-05, 2.659e-05, 50266.85188784], [1516425900000, 2.659e-05, 2.659e-05, 2.646e-05, 2.657e-05, 35636.84979629], [1516426200000, 2.658e-05, 2.658e-05, 2.646e-05, 2.647e-05, 79518.53423797], [1516426500000, 2.647e-05, 2.658e-05, 2.647e-05, 2.648e-05, 81648.88651867], [1516426800000, 2.649e-05, 2.649e-05, 2.63e-05, 2.632e-05, 177479.55897146], [1516427100000, 2.628e-05, 2.635e-05, 2.61e-05, 2.631e-05, 245194.59779944], [1516427400000, 2.611e-05, 2.639e-05, 2.611e-05, 2.63e-05, 107261.46400116], [1516427700000, 2.63e-05, 2.649e-05, 2.626e-05, 2.649e-05, 124422.49848303], [1516428000000, 2.649e-05, 2.653e-05, 2.645e-05, 2.653e-05, 39474.06641709], [1516428300000, 2.656e-05, 2.694e-05, 2.652e-05, 2.681e-05, 55422.41964837], [1516428600000, 2.694e-05, 2.717e-05, 2.684e-05, 2.709e-05, 84796.14714232], [1516428900000, 2.709e-05, 2.72e-05, 2.684e-05, 2.685e-05, 75144.54512875], [1516429200000, 2.684e-05, 2.727e-05, 2.675e-05, 2.715e-05, 79257.99230014], [1516429500000, 2.715e-05, 2.715e-05, 2.674e-05, 2.712e-05, 33931.56318645], [1516429800000, 2.711e-05, 2.728e-05, 2.709e-05, 2.728e-05, 130376.8771665], [1516430100000, 2.728e-05, 2.737e-05, 2.69e-05, 2.691e-05, 87720.78307319], [1516430400000, 2.692e-05, 2.746e-05, 2.692e-05, 2.729e-05, 96371.02642036], [1516430700000, 2.73e-05, 2.747e-05, 2.729e-05, 2.737e-05, 170387.03300576], [1516431000000, 2.737e-05, 2.737e-05, 2.712e-05, 2.712e-05, 44471.05557078], [1516431300000, 2.712e-05, 2.718e-05, 2.712e-05, 2.717e-05, 5195.05861499], [1516431600000, 2.719e-05, 2.743e-05, 2.719e-05, 2.732e-05, 11769.45537482], [1516431900000, 2.732e-05, 2.741e-05, 2.731e-05, 2.734e-05, 27299.84826347], [1516432200000, 2.741e-05, 2.741e-05, 2.734e-05, 2.734e-05, 61228.80204187], [1516432500000, 2.734e-05, 2.734e-05, 2.714e-05, 2.719e-05, 30599.41201812], [1516432800000, 2.719e-05, 2.748e-05, 2.712e-05, 2.746e-05, 103644.76085099], [1516433100000, 2.746e-05, 2.746e-05, 2.712e-05, 2.74e-05, 172132.19294617], [1516433400000, 2.74e-05, 2.748e-05, 2.715e-05, 2.717e-05, 66232.65760854], [1516433700000, 2.743e-05, 2.758e-05, 2.738e-05, 2.751e-05, 115169.89956476], [1516434000000, 2.757e-05, 2.758e-05, 2.731e-05, 2.736e-05, 102285.6712174], [1516434300000, 2.736e-05, 2.736e-05, 2.735e-05, 2.736e-05, 23234.47899549], [1516434600000, 2.736e-05, 2.736e-05, 2.718e-05, 2.72e-05, 41964.17046916], [1516434900000, 2.725e-05, 2.735e-05, 2.72e-05, 2.725e-05, 22406.03011242], [1516435200000, 2.725e-05, 2.742e-05, 2.717e-05, 2.742e-05, 23154.70845836], [1516435500000, 2.721e-05, 2.75e-05, 2.721e-05, 2.746e-05, 63159.24510285], [1516435800000, 2.752e-05, 2.76e-05, 2.742e-05, 2.742e-05, 45323.41079948], [1516436100000, 2.742e-05, 2.759e-05, 2.742e-05, 2.75e-05, 18363.93038765], [1516436400000, 2.75e-05, 2.765e-05, 2.75e-05, 2.752e-05, 32791.12089277], [1516436700000, 2.752e-05, 2.767e-05, 2.751e-05, 2.767e-05, 73864.77499266], [1516437000000, 2.752e-05, 2.766e-05, 2.752e-05, 2.766e-05, 10407.99585456], [1516437300000, 2.752e-05, 2.765e-05, 2.716e-05, 2.716e-05, 62925.7986888], [1516437600000, 2.716e-05, 2.737e-05, 2.706e-05, 2.737e-05, 41048.38410594], [1516437900000, 2.737e-05, 2.737e-05, 2.716e-05, 2.737e-05, 11645.18461864], [1516438200000, 2.724e-05, 2.737e-05, 2.719e-05, 2.719e-05, 35989.11373321], [1516438500000, 2.719e-05, 2.719e-05, 2.707e-05, 2.71e-05, 27735.58871283], [1516438800000, 2.711e-05, 2.72e-05, 2.699e-05, 2.72e-05, 129202.14030083], [1516439100000, 2.72e-05, 2.72e-05, 2.701e-05, 2.71e-05, 28993.27572594], [1516439400000, 2.71e-05, 2.71e-05, 2.69e-05, 2.697e-05, 22489.56417495], [1516439700000, 2.697e-05, 2.697e-05, 2.685e-05, 2.697e-05, 9878.15866274], [1516440000000, 2.697e-05, 2.724e-05, 2.697e-05, 2.698e-05, 24386.26518667], [1516440300000, 2.699e-05, 2.711e-05, 2.688e-05, 2.705e-05, 121721.69320029], [1516440600000, 2.704e-05, 2.704e-05, 2.681e-05, 2.688e-05, 26769.66514291], [1516440900000, 2.688e-05, 2.704e-05, 2.688e-05, 2.688e-05, 43568.98315225], [1516441200000, 2.689e-05, 2.697e-05, 2.675e-05, 2.685e-05, 9321.48976957], [1516441500000, 2.686e-05, 2.689e-05, 2.683e-05, 2.685e-05, 14439.85307096], [1516441800000, 2.683e-05, 2.703e-05, 2.68e-05, 2.68e-05, 4990.33834938], [1516442100000, 2.68e-05, 2.697e-05, 2.678e-05, 2.697e-05, 6747.92517464], [1516442400000, 2.697e-05, 2.7e-05, 2.675e-05, 2.675e-05, 54935.15456675], [1516442700000, 2.675e-05, 2.698e-05, 2.661e-05, 2.67e-05, 94639.67779321], [1516443000000, 2.67e-05, 2.693e-05, 2.664e-05, 2.693e-05, 6553.69088469], [1516443300000, 2.691e-05, 2.725e-05, 2.691e-05, 2.721e-05, 107042.68413658], [1516443600000, 2.72e-05, 2.721e-05, 2.719e-05, 2.719e-05, 58777.71595825], [1516443900000, 2.689e-05, 2.718e-05, 2.681e-05, 2.693e-05, 25362.01624697], [1516444200000, 2.695e-05, 2.698e-05, 2.681e-05, 2.681e-05, 55365.47058975], [1516444500000, 2.681e-05, 2.709e-05, 2.681e-05, 2.709e-05, 33166.79974403], [1516444800000, 2.709e-05, 2.709e-05, 2.686e-05, 2.686e-05, 2813.96935025], [1516445100000, 2.686e-05, 2.69e-05, 2.682e-05, 2.69e-05, 23772.51148664], [1516445400000, 2.69e-05, 2.715e-05, 2.69e-05, 2.71e-05, 9160.96214214], [1516445700000, 2.709e-05, 2.709e-05, 2.683e-05, 2.683e-05, 13040.33096211], [1516446000000, 2.685e-05, 2.685e-05, 2.684e-05, 2.684e-05, 9936.23577662], [1516446300000, 2.685e-05, 2.708e-05, 2.685e-05, 2.706e-05, 14658.13163752], [1516446600000, 2.706e-05, 2.706e-05, 2.666e-05, 2.666e-05, 23898.66373447], [1516446900000, 2.666e-05, 2.688e-05, 2.666e-05, 2.668e-05, 4628.87896408], [1516447200000, 2.669e-05, 2.698e-05, 2.668e-05, 2.675e-05, 32858.265122], [1516447500000, 2.675e-05, 2.682e-05, 2.671e-05, 2.682e-05, 9872.31000468], [1516447800000, 2.683e-05, 2.698e-05, 2.683e-05, 2.698e-05, 6645.11376672], [1516448100000, 2.697e-05, 2.7e-05, 2.675e-05, 2.698e-05, 36755.3515839], [1516448400000, 2.698e-05, 2.701e-05, 2.686e-05, 2.701e-05, 27582.16327145], [1516448700000, 2.706e-05, 2.707e-05, 2.7e-05, 2.707e-05, 7721.71755495], [1516449000000, 2.707e-05, 2.707e-05, 2.698e-05, 2.698e-05, 34791.64566561], [1516449300000, 2.685e-05, 2.685e-05, 2.67e-05, 2.672e-05, 112684.59814268], [1516449600000, 2.672e-05, 2.692e-05, 2.671e-05, 2.692e-05, 19109.8239302], [1516449900000, 2.696e-05, 2.696e-05, 2.67e-05, 2.67e-05, 37920.65119219], [1516450200000, 2.671e-05, 2.692e-05, 2.671e-05, 2.678e-05, 20725.32626958], [1516450500000, 2.68e-05, 2.694e-05, 2.68e-05, 2.693e-05, 3386.82602375], [1516450800000, 2.693e-05, 2.693e-05, 2.671e-05, 2.69e-05, 67604.78424909], [1516451100000, 2.672e-05, 2.69e-05, 2.67e-05, 2.69e-05, 16921.70659402], [1516451400000, 2.689e-05, 2.689e-05, 2.67e-05, 2.67e-05, 7078.05097776], [1516451700000, 2.67e-05, 2.675e-05, 2.668e-05, 2.671e-05, 6786.27373251], [1516452000000, 2.674e-05, 2.674e-05, 2.67e-05, 2.67e-05, 32355.68213855], [1516452300000, 2.67e-05, 2.677e-05, 2.668e-05, 2.668e-05, 11498.48577797], [1516452600000, 2.668e-05, 2.688e-05, 2.668e-05, 2.669e-05, 3139.41871853], [1516452900000, 2.669e-05, 2.674e-05, 2.668e-05, 2.674e-05, 2404.20654193], [1516453200000, 2.674e-05, 2.689e-05, 2.674e-05, 2.689e-05, 5171.52625119], [1516453500000, 2.689e-05, 2.689e-05, 2.674e-05, 2.674e-05, 4086.69106125], [1516453800000, 2.674e-05, 2.688e-05, 2.674e-05, 2.688e-05, 15409.23780636], [1516454100000, 2.688e-05, 2.688e-05, 2.677e-05, 2.677e-05, 5254.15930038], [1516454400000, 2.678e-05, 2.686e-05, 2.678e-05, 2.686e-05, 2435.58928154], [1516454700000, 2.68e-05, 2.687e-05, 2.677e-05, 2.687e-05, 34678.49814359], [1516455000000, 2.687e-05, 2.687e-05, 2.677e-05, 2.687e-05, 16623.17958129], [1516455300000, 2.687e-05, 2.689e-05, 2.679e-05, 2.679e-05, 22375.58406743], [1516455600000, 2.678e-05, 2.689e-05, 2.669e-05, 2.669e-05, 10538.78324097], [1516455900000, 2.667e-05, 2.671e-05, 2.667e-05, 2.669e-05, 20222.86707332], [1516456200000, 2.67e-05, 2.671e-05, 2.666e-05, 2.666e-05, 9899.57190944], [1516456500000, 2.671e-05, 2.68e-05, 2.666e-05, 2.68e-05, 39557.17516554], [1516456800000, 2.68e-05, 2.689e-05, 2.661e-05, 2.661e-05, 51171.78187762], [1516457100000, 2.665e-05, 2.689e-05, 2.665e-05, 2.667e-05, 19806.8075103], [1516457400000, 2.668e-05, 2.688e-05, 2.667e-05, 2.669e-05, 44148.66438773], [1516457700000, 2.669e-05, 2.687e-05, 2.669e-05, 2.671e-05, 17983.11128118], [1516458000000, 2.669e-05, 2.669e-05, 2.669e-05, 2.669e-05, 7245.2419353], [1516458300000, 2.669e-05, 2.671e-05, 2.668e-05, 2.671e-05, 17084.01089789], [1516458600000, 2.668e-05, 2.668e-05, 2.667e-05, 2.668e-05, 33379.7632143], [1516458900000, 2.668e-05, 2.671e-05, 2.666e-05, 2.667e-05, 2971.23406295], [1516459200000, 2.667e-05, 2.677e-05, 2.667e-05, 2.671e-05, 23947.20224673], [1516459500000, 2.668e-05, 2.67e-05, 2.668e-05, 2.668e-05, 6523.54373205], [1516459800000, 2.668e-05, 2.669e-05, 2.667e-05, 2.669e-05, 1101.80283403], [1516460100000, 2.669e-05, 2.676e-05, 2.666e-05, 2.666e-05, 8395.03092841], [1516460400000, 2.667e-05, 2.671e-05, 2.661e-05, 2.67e-05, 28107.49964427], [1516460700000, 2.661e-05, 2.67e-05, 2.661e-05, 2.665e-05, 7507.9981065], [1516461000000, 2.661e-05, 2.664e-05, 2.647e-05, 2.65e-05, 48935.76821767], [1516461300000, 2.65e-05, 2.671e-05, 2.65e-05, 2.671e-05, 34029.55999725], [1516461600000, 2.671e-05, 2.688e-05, 2.67e-05, 2.675e-05, 21469.9935902], [1516461900000, 2.675e-05, 2.675e-05, 2.67e-05, 2.67e-05, 17565.5903536], [1516462200000, 2.67e-05, 2.67e-05, 2.643e-05, 2.643e-05, 32907.50149818], [1516462500000, 2.646e-05, 2.67e-05, 2.641e-05, 2.642e-05, 18751.07900225], [1516462800000, 2.656e-05, 2.687e-05, 2.656e-05, 2.674e-05, 13023.87339012], [1516463100000, 2.674e-05, 2.674e-05, 2.662e-05, 2.662e-05, 31350.83282855], [1516463400000, 2.661e-05, 2.684e-05, 2.659e-05, 2.663e-05, 32743.56928192], [1516463700000, 2.662e-05, 2.682e-05, 2.662e-05, 2.682e-05, 14137.42228609], [1516464000000, 2.68e-05, 2.68e-05, 2.68e-05, 2.68e-05, 388.84006594], [1516464300000, 2.68e-05, 2.68e-05, 2.667e-05, 2.67e-05, 5874.8999775], [1516464600000, 2.667e-05, 2.688e-05, 2.667e-05, 2.685e-05, 44824.99521413], [1516464900000, 2.688e-05, 2.688e-05, 2.662e-05, 2.662e-05, 47997.77105244], [1516465200000, 2.663e-05, 2.665e-05, 2.663e-05, 2.665e-05, 2680.80566709], [1516465500000, 2.67e-05, 2.689e-05, 2.666e-05, 2.689e-05, 8781.8983272], [1516465800000, 2.685e-05, 2.69e-05, 2.677e-05, 2.677e-05, 49644.86327756], [1516466100000, 2.678e-05, 2.699e-05, 2.678e-05, 2.678e-05, 16547.50827321], [1516466400000, 2.678e-05, 2.7e-05, 2.678e-05, 2.699e-05, 12471.86717774], [1516466700000, 2.699e-05, 2.7e-05, 2.68e-05, 2.68e-05, 1968.64724752], [1516467000000, 2.68e-05, 2.705e-05, 2.68e-05, 2.704e-05, 8328.1691498], [1516467300000, 2.703e-05, 2.713e-05, 2.682e-05, 2.713e-05, 27151.52143833], [1516467600000, 2.713e-05, 2.77e-05, 2.705e-05, 2.74e-05, 131806.10036151], [1516467900000, 2.749e-05, 2.77e-05, 2.741e-05, 2.752e-05, 105203.24215684], [1516468200000, 2.752e-05, 2.77e-05, 2.752e-05, 2.766e-05, 27399.57512013], [1516468500000, 2.766e-05, 2.783e-05, 2.756e-05, 2.783e-05, 63368.90361902], [1516468800000, 2.783e-05, 2.783e-05, 2.76e-05, 2.78e-05, 54699.33885727], [1516469100000, 2.78e-05, 2.78e-05, 2.738e-05, 2.738e-05, 57432.14154259], [1516469400000, 2.738e-05, 2.766e-05, 2.737e-05, 2.744e-05, 106390.359413], [1516469700000, 2.766e-05, 2.783e-05, 2.76e-05, 2.782e-05, 51139.89416447], [1516470000000, 2.782e-05, 2.782e-05, 2.766e-05, 2.78e-05, 11332.35001701], [1516470300000, 2.766e-05, 2.78e-05, 2.762e-05, 2.768e-05, 13589.09549282], [1516470600000, 2.767e-05, 2.78e-05, 2.767e-05, 2.78e-05, 38560.0244531], [1516470900000, 2.779e-05, 2.782e-05, 2.77e-05, 2.782e-05, 61031.36604253], [1516471200000, 2.782e-05, 2.782e-05, 2.772e-05, 2.778e-05, 17990.69473962], [1516471500000, 2.778e-05, 2.781e-05, 2.767e-05, 2.767e-05, 18625.88276299], [1516471800000, 2.77e-05, 2.77e-05, 2.75e-05, 2.758e-05, 15633.71730846], [1516472100000, 2.758e-05, 2.758e-05, 2.75e-05, 2.75e-05, 5185.08959046], [1516472400000, 2.745e-05, 2.745e-05, 2.703e-05, 2.722e-05, 19397.18865891], [1516472700000, 2.714e-05, 2.725e-05, 2.706e-05, 2.708e-05, 43756.04574554], [1516473000000, 2.711e-05, 2.726e-05, 2.711e-05, 2.714e-05, 7793.84073225], [1516473300000, 2.726e-05, 2.743e-05, 2.726e-05, 2.743e-05, 10604.60090174], [1516473600000, 2.735e-05, 2.757e-05, 2.735e-05, 2.75e-05, 18843.21208252], [1516473900000, 2.749e-05, 2.749e-05, 2.718e-05, 2.749e-05, 6003.902667], [1516474200000, 2.746e-05, 2.762e-05, 2.72e-05, 2.762e-05, 20859.28110043], [1516474500000, 2.75e-05, 2.752e-05, 2.73e-05, 2.73e-05, 5599.06180772], [1516474800000, 2.724e-05, 2.73e-05, 2.721e-05, 2.73e-05, 15786.26214864], [1516475100000, 2.723e-05, 2.729e-05, 2.72e-05, 2.729e-05, 5178.57494008], [1516475400000, 2.721e-05, 2.75e-05, 2.721e-05, 2.73e-05, 28947.93219265], [1516475700000, 2.73e-05, 2.749e-05, 2.73e-05, 2.749e-05, 3927.75886249], [1516476000000, 2.745e-05, 2.747e-05, 2.745e-05, 2.747e-05, 5552.09669578], [1516476300000, 2.745e-05, 2.747e-05, 2.732e-05, 2.732e-05, 16281.18531502], [1516476600000, 2.746e-05, 2.747e-05, 2.746e-05, 2.747e-05, 8290.57350363], [1516476900000, 2.747e-05, 2.766e-05, 2.732e-05, 2.766e-05, 5871.12785651], [1516477200000, 2.763e-05, 2.775e-05, 2.752e-05, 2.772e-05, 42610.8116429], [1516477500000, 2.76e-05, 2.76e-05, 2.737e-05, 2.76e-05, 23612.07294893], [1516477800000, 2.76e-05, 2.769e-05, 2.736e-05, 2.76e-05, 10157.70979984], [1516478100000, 2.767e-05, 2.767e-05, 2.734e-05, 2.734e-05, 11690.46575534], [1516478400000, 2.734e-05, 2.759e-05, 2.732e-05, 2.733e-05, 9821.01733528], [1516478700000, 2.74e-05, 2.757e-05, 2.733e-05, 2.735e-05, 20333.6545718], [1516479000000, 2.735e-05, 2.735e-05, 2.734e-05, 2.734e-05, 2097.46081585], [1516479300000, 2.734e-05, 2.734e-05, 2.73e-05, 2.73e-05, 17067.9573286], [1516479600000, 2.734e-05, 2.735e-05, 2.734e-05, 2.735e-05, 2515.42764154], [1516479900000, 2.748e-05, 2.748e-05, 2.73e-05, 2.73e-05, 3852.10529886], [1516480200000, 2.73e-05, 2.73e-05, 2.708e-05, 2.708e-05, 9919.6564721], [1516480500000, 2.717e-05, 2.717e-05, 2.691e-05, 2.7e-05, 68306.34504179], [1516480800000, 2.719e-05, 2.72e-05, 2.703e-05, 2.72e-05, 9955.40140488], [1516481100000, 2.72e-05, 2.742e-05, 2.72e-05, 2.736e-05, 11741.66626565], [1516481400000, 2.736e-05, 2.739e-05, 2.712e-05, 2.739e-05, 6189.60465736], [1516481700000, 2.712e-05, 2.712e-05, 2.712e-05, 2.712e-05, 2117.34183872], [1516482000000, 2.734e-05, 2.734e-05, 2.712e-05, 2.73e-05, 1531.06425626], [1516482300000, 2.724e-05, 2.729e-05, 2.712e-05, 2.729e-05, 28065.76077151], [1516482600000, 2.728e-05, 2.728e-05, 2.728e-05, 2.728e-05, 200.0], [1516482900000, 2.712e-05, 2.729e-05, 2.712e-05, 2.723e-05, 9716.067738], [1516483200000, 2.728e-05, 2.729e-05, 2.723e-05, 2.723e-05, 9080.96718643], [1516483500000, 2.725e-05, 2.746e-05, 2.725e-05, 2.745e-05, 7254.84385914], [1516483800000, 2.729e-05, 2.729e-05, 2.729e-05, 2.729e-05, 1810.49216863], [1516484100000, 2.729e-05, 2.744e-05, 2.727e-05, 2.727e-05, 2618.47951559], [1516484400000, 2.727e-05, 2.727e-05, 2.727e-05, 2.727e-05, 66.0], [1516484700000, 2.742e-05, 2.753e-05, 2.742e-05, 2.753e-05, 14244.33257016], [1516485000000, 2.753e-05, 2.753e-05, 2.74e-05, 2.753e-05, 6715.76387341], [1516485300000, 2.74e-05, 2.753e-05, 2.74e-05, 2.753e-05, 249.99337446], [1516485600000, 2.753e-05, 2.753e-05, 2.748e-05, 2.748e-05, 2477.87348168], [1516485900000, 2.748e-05, 2.752e-05, 2.742e-05, 2.742e-05, 4356.6250736], [1516486200000, 2.752e-05, 2.752e-05, 2.752e-05, 2.752e-05, 3149.14036975], [1516486500000, 2.751e-05, 2.751e-05, 2.74e-05, 2.74e-05, 8982.3086924], [1516486800000, 2.741e-05, 2.741e-05, 2.74e-05, 2.741e-05, 952.06151185], [1516487100000, 2.74e-05, 2.75e-05, 2.73e-05, 2.75e-05, 11253.57681661], [1516487400000, 2.75e-05, 2.75e-05, 2.75e-05, 2.75e-05, 2015.27066828], [1516487700000, 2.75e-05, 2.763e-05, 2.728e-05, 2.758e-05, 64087.08727817], [1516488000000, 2.759e-05, 2.762e-05, 2.731e-05, 2.758e-05, 22131.71271777], [1516488300000, 2.732e-05, 2.735e-05, 2.732e-05, 2.734e-05, 2700.66644268], [1516488600000, 2.734e-05, 2.734e-05, 2.731e-05, 2.731e-05, 1331.19137807], [1516488900000, 2.732e-05, 2.755e-05, 2.731e-05, 2.749e-05, 3982.95832846], [1516489200000, 2.749e-05, 2.75e-05, 2.733e-05, 2.749e-05, 19570.12891056], [1516489500000, 2.75e-05, 2.75e-05, 2.727e-05, 2.727e-05, 24913.09537679], [1516489800000, 2.735e-05, 2.75e-05, 2.733e-05, 2.733e-05, 5365.35583301], [1516490100000, 2.733e-05, 2.755e-05, 2.733e-05, 2.755e-05, 2202.00321322], [1516490400000, 2.754e-05, 2.763e-05, 2.732e-05, 2.762e-05, 10025.94349472], [1516490700000, 2.762e-05, 2.769e-05, 2.738e-05, 2.738e-05, 10015.46853486], [1516491000000, 2.751e-05, 2.76e-05, 2.736e-05, 2.76e-05, 14369.14320448], [1516491300000, 2.76e-05, 2.761e-05, 2.751e-05, 2.761e-05, 12584.59697437], [1516491600000, 2.761e-05, 2.768e-05, 2.76e-05, 2.76e-05, 18373.00970511], [1516491900000, 2.76e-05, 2.76e-05, 2.745e-05, 2.76e-05, 17189.19721165], [1516492200000, 2.758e-05, 2.758e-05, 2.757e-05, 2.757e-05, 19644.95039386], [1516492500000, 2.746e-05, 2.757e-05, 2.743e-05, 2.757e-05, 7047.51613262], [1516492800000, 2.757e-05, 2.76e-05, 2.73e-05, 2.732e-05, 12086.07785227], [1516493100000, 2.759e-05, 2.759e-05, 2.731e-05, 2.731e-05, 3814.38045023], [1516493400000, 2.732e-05, 2.732e-05, 2.725e-05, 2.731e-05, 21255.66315268], [1516493700000, 2.729e-05, 2.734e-05, 2.724e-05, 2.734e-05, 17067.78336729], [1516494000000, 2.734e-05, 2.754e-05, 2.734e-05, 2.749e-05, 7191.13854396], [1516494300000, 2.733e-05, 2.748e-05, 2.724e-05, 2.73e-05, 25063.50863635], [1516494600000, 2.73e-05, 2.748e-05, 2.724e-05, 2.724e-05, 36534.98063646], [1516494900000, 2.724e-05, 2.74e-05, 2.714e-05, 2.74e-05, 22977.49016002], [1516495200000, 2.74e-05, 2.74e-05, 2.713e-05, 2.714e-05, 57569.94331651], [1516495500000, 2.714e-05, 2.747e-05, 2.713e-05, 2.747e-05, 27440.49994409], [1516495800000, 2.733e-05, 2.745e-05, 2.715e-05, 2.715e-05, 33717.45969132], [1516496100000, 2.718e-05, 2.742e-05, 2.7e-05, 2.701e-05, 99031.9345661], [1516496400000, 2.7e-05, 2.721e-05, 2.7e-05, 2.721e-05, 19220.24950482], [1516496700000, 2.721e-05, 2.721e-05, 2.703e-05, 2.704e-05, 7618.36289709], [1516497000000, 2.704e-05, 2.715e-05, 2.702e-05, 2.704e-05, 36119.72497794], [1516497300000, 2.704e-05, 2.704e-05, 2.7e-05, 2.7e-05, 19476.97611395], [1516497600000, 2.702e-05, 2.704e-05, 2.702e-05, 2.704e-05, 39848.90075643], [1516497900000, 2.703e-05, 2.704e-05, 2.7e-05, 2.704e-05, 62036.58676366], [1516498200000, 2.704e-05, 2.715e-05, 2.704e-05, 2.715e-05, 6478.33829422], [1516498500000, 2.722e-05, 2.727e-05, 2.722e-05, 2.727e-05, 805.45365188], [1516498800000, 2.723e-05, 2.74e-05, 2.722e-05, 2.738e-05, 34365.89825778], [1516499100000, 2.738e-05, 2.74e-05, 2.738e-05, 2.739e-05, 9865.01702544], [1516499400000, 2.739e-05, 2.74e-05, 2.738e-05, 2.738e-05, 4811.56535173], [1516499700000, 2.738e-05, 2.74e-05, 2.724e-05, 2.738e-05, 27882.82766506], [1516500000000, 2.724e-05, 2.739e-05, 2.724e-05, 2.737e-05, 10167.10524687], [1516500300000, 2.738e-05, 2.75e-05, 2.738e-05, 2.75e-05, 12023.00772583], [1516500600000, 2.75e-05, 2.75e-05, 2.737e-05, 2.739e-05, 9848.24770067], [1516500900000, 2.739e-05, 2.739e-05, 2.737e-05, 2.738e-05, 12037.09072446], [1516501200000, 2.737e-05, 2.737e-05, 2.723e-05, 2.73e-05, 5535.28017405], [1516501500000, 2.724e-05, 2.724e-05, 2.717e-05, 2.717e-05, 7961.502553], [1516501800000, 2.71e-05, 2.717e-05, 2.7e-05, 2.7e-05, 6079.92466668], [1516502100000, 2.702e-05, 2.724e-05, 2.702e-05, 2.724e-05, 20069.00658071], [1516502400000, 2.724e-05, 2.724e-05, 2.704e-05, 2.715e-05, 27074.56480761], [1516502700000, 2.715e-05, 2.723e-05, 2.715e-05, 2.715e-05, 13962.73363135], [1516503000000, 2.715e-05, 2.715e-05, 2.7e-05, 2.7e-05, 38820.61722723], [1516503300000, 2.697e-05, 2.723e-05, 2.697e-05, 2.697e-05, 25325.04886365], [1516503600000, 2.703e-05, 2.723e-05, 2.699e-05, 2.723e-05, 20755.90111219], [1516503900000, 2.724e-05, 2.73e-05, 2.701e-05, 2.719e-05, 13644.10541439], [1516504200000, 2.719e-05, 2.719e-05, 2.704e-05, 2.712e-05, 5993.21685406], [1516504500000, 2.713e-05, 2.713e-05, 2.699e-05, 2.7e-05, 12060.36564952], [1516504800000, 2.7e-05, 2.713e-05, 2.699e-05, 2.711e-05, 19589.37109399], [1516505100000, 2.711e-05, 2.712e-05, 2.711e-05, 2.711e-05, 48152.66845103], [1516505400000, 2.711e-05, 2.711e-05, 2.697e-05, 2.702e-05, 11063.26858092], [1516505700000, 2.702e-05, 2.711e-05, 2.697e-05, 2.702e-05, 8070.99013457], [1516506000000, 2.697e-05, 2.702e-05, 2.688e-05, 2.69e-05, 133289.51817721], [1516506300000, 2.69e-05, 2.699e-05, 2.687e-05, 2.699e-05, 179352.61808001], [1516506600000, 2.699e-05, 2.716e-05, 2.699e-05, 2.716e-05, 27330.86472261], [1516506900000, 2.716e-05, 2.723e-05, 2.716e-05, 2.718e-05, 39394.34193224], [1516507200000, 2.718e-05, 2.723e-05, 2.717e-05, 2.718e-05, 34969.70531168], [1516507500000, 2.717e-05, 2.722e-05, 2.717e-05, 2.717e-05, 154716.34892431], [1516507800000, 2.715e-05, 2.722e-05, 2.708e-05, 2.708e-05, 82460.74627938], [1516508100000, 2.708e-05, 2.708e-05, 2.688e-05, 2.692e-05, 22344.28529006], [1516508400000, 2.692e-05, 2.692e-05, 2.687e-05, 2.687e-05, 47569.00641832], [1516508700000, 2.687e-05, 2.709e-05, 2.686e-05, 2.709e-05, 32092.87542053], [1516509000000, 2.69e-05, 2.7e-05, 2.686e-05, 2.689e-05, 61399.24657909], [1516509300000, 2.688e-05, 2.695e-05, 2.683e-05, 2.683e-05, 27644.01572386], [1516509600000, 2.683e-05, 2.695e-05, 2.683e-05, 2.684e-05, 16979.5200559], [1516509900000, 2.684e-05, 2.697e-05, 2.684e-05, 2.696e-05, 16381.95778886], [1516510200000, 2.684e-05, 2.714e-05, 2.684e-05, 2.696e-05, 32640.1478136], [1516510500000, 2.707e-05, 2.707e-05, 2.686e-05, 2.706e-05, 32582.79590439], [1516510800000, 2.688e-05, 2.705e-05, 2.652e-05, 2.655e-05, 128610.78763821], [1516511100000, 2.655e-05, 2.685e-05, 2.655e-05, 2.676e-05, 15228.18367796], [1516511400000, 2.676e-05, 2.686e-05, 2.676e-05, 2.686e-05, 87644.41974031], [1516511700000, 2.691e-05, 2.7e-05, 2.686e-05, 2.7e-05, 8965.97600626], [1516512000000, 2.7e-05, 2.706e-05, 2.694e-05, 2.702e-05, 108421.36020375], [1516512300000, 2.68e-05, 2.68e-05, 2.677e-05, 2.677e-05, 13585.59301173], [1516512600000, 2.678e-05, 2.678e-05, 2.676e-05, 2.677e-05, 40639.09626278], [1516512900000, 2.676e-05, 2.691e-05, 2.676e-05, 2.691e-05, 7410.54531712], [1516513200000, 2.691e-05, 2.691e-05, 2.664e-05, 2.664e-05, 17816.36285054], [1516513500000, 2.671e-05, 2.69e-05, 2.662e-05, 2.69e-05, 12884.21873646], [1516513800000, 2.69e-05, 2.691e-05, 2.663e-05, 2.663e-05, 41227.44113791], [1516514100000, 2.663e-05, 2.663e-05, 2.663e-05, 2.663e-05, 11347.70317648], [1516514400000, 2.663e-05, 2.663e-05, 2.643e-05, 2.643e-05, 81883.89686528], [1516514700000, 2.646e-05, 2.663e-05, 2.646e-05, 2.659e-05, 15833.87930931], [1516515000000, 2.659e-05, 2.659e-05, 2.65e-05, 2.651e-05, 14588.60985749], [1516515300000, 2.66e-05, 2.672e-05, 2.651e-05, 2.663e-05, 47648.94998119], [1516515600000, 2.663e-05, 2.69e-05, 2.66e-05, 2.69e-05, 65942.30357589], [1516515900000, 2.688e-05, 2.691e-05, 2.664e-05, 2.691e-05, 22723.13918423], [1516516200000, 2.664e-05, 2.691e-05, 2.654e-05, 2.654e-05, 7228.65595291], [1516516500000, 2.654e-05, 2.66e-05, 2.654e-05, 2.66e-05, 20853.31389341], [1516516800000, 2.66e-05, 2.66e-05, 2.647e-05, 2.65e-05, 65698.17133778], [1516517100000, 2.65e-05, 2.66e-05, 2.647e-05, 2.647e-05, 7406.02112959], [1516517400000, 2.648e-05, 2.66e-05, 2.647e-05, 2.66e-05, 9764.29106396], [1516517700000, 2.66e-05, 2.677e-05, 2.66e-05, 2.677e-05, 20931.21541198], [1516518000000, 2.657e-05, 2.677e-05, 2.656e-05, 2.656e-05, 9035.74604401], [1516518300000, 2.657e-05, 2.665e-05, 2.652e-05, 2.652e-05, 19200.06106919], [1516518600000, 2.65e-05, 2.664e-05, 2.638e-05, 2.656e-05, 59617.30034668], [1516518900000, 2.664e-05, 2.664e-05, 2.652e-05, 2.656e-05, 26556.91702472], [1516519200000, 2.652e-05, 2.655e-05, 2.652e-05, 2.652e-05, 5674.06237862], [1516519500000, 2.652e-05, 2.655e-05, 2.63e-05, 2.63e-05, 24661.073312], [1516519800000, 2.653e-05, 2.655e-05, 2.632e-05, 2.637e-05, 54495.76193825], [1516520100000, 2.638e-05, 2.639e-05, 2.63e-05, 2.639e-05, 26634.4219577], [1516520400000, 2.639e-05, 2.641e-05, 2.638e-05, 2.638e-05, 18595.76862084], [1516520700000, 2.633e-05, 2.633e-05, 2.61e-05, 2.61e-05, 229882.24614235], [1516521000000, 2.61e-05, 2.62e-05, 2.608e-05, 2.62e-05, 111343.29759814], [1516521300000, 2.619e-05, 2.619e-05, 2.61e-05, 2.611e-05, 14644.64313359], [1516521600000, 2.611e-05, 2.612e-05, 2.605e-05, 2.609e-05, 48592.80675767], [1516521900000, 2.609e-05, 2.61e-05, 2.601e-05, 2.609e-05, 43525.69337362], [1516522200000, 2.614e-05, 2.653e-05, 2.614e-05, 2.653e-05, 5376.11883503], [1516522500000, 2.642e-05, 2.653e-05, 2.64e-05, 2.653e-05, 23946.09862236], [1516522800000, 2.641e-05, 2.665e-05, 2.626e-05, 2.665e-05, 16471.72920861], [1516523100000, 2.665e-05, 2.68e-05, 2.661e-05, 2.666e-05, 51505.86706454], [1516523400000, 2.675e-05, 2.698e-05, 2.667e-05, 2.698e-05, 39791.84113472], [1516523700000, 2.698e-05, 2.699e-05, 2.676e-05, 2.699e-05, 95041.82124764], [1516524000000, 2.68e-05, 2.702e-05, 2.675e-05, 2.702e-05, 25158.59873113], [1516524300000, 2.7e-05, 2.7e-05, 2.675e-05, 2.675e-05, 6977.31195445], [1516524600000, 2.675e-05, 2.7e-05, 2.671e-05, 2.671e-05, 50622.42904455], [1516524900000, 2.671e-05, 2.697e-05, 2.67e-05, 2.671e-05, 3399.61463518], [1516525200000, 2.668e-05, 2.689e-05, 2.668e-05, 2.668e-05, 33716.60848812], [1516525500000, 2.668e-05, 2.671e-05, 2.668e-05, 2.671e-05, 8003.25918084], [1516525800000, 2.671e-05, 2.671e-05, 2.631e-05, 2.638e-05, 24578.71045217], [1516526100000, 2.638e-05, 2.659e-05, 2.583e-05, 2.638e-05, 136685.18549711], [1516526400000, 2.588e-05, 2.626e-05, 2.581e-05, 2.59e-05, 67656.60522602], [1516526700000, 2.619e-05, 2.619e-05, 2.59e-05, 2.59e-05, 9124.28100152], [1516527000000, 2.617e-05, 2.619e-05, 2.596e-05, 2.619e-05, 29778.53305869], [1516527300000, 2.61e-05, 2.619e-05, 2.601e-05, 2.619e-05, 27767.13631903], [1516527600000, 2.619e-05, 2.619e-05, 2.58e-05, 2.58e-05, 30645.44480225], [1516527900000, 2.582e-05, 2.602e-05, 2.582e-05, 2.594e-05, 43685.21140976], [1516528200000, 2.595e-05, 2.619e-05, 2.594e-05, 2.619e-05, 24655.56012795], [1516528500000, 2.619e-05, 2.619e-05, 2.594e-05, 2.594e-05, 45650.07751878], [1516528800000, 2.6e-05, 2.613e-05, 2.6e-05, 2.607e-05, 13481.02927489], [1516529100000, 2.607e-05, 2.607e-05, 2.582e-05, 2.607e-05, 15018.68324415], [1516529400000, 2.619e-05, 2.62e-05, 2.582e-05, 2.594e-05, 28969.61104093], [1516529700000, 2.62e-05, 2.631e-05, 2.62e-05, 2.631e-05, 11039.4877399], [1516530000000, 2.629e-05, 2.629e-05, 2.62e-05, 2.62e-05, 3401.57391833], [1516530300000, 2.619e-05, 2.634e-05, 2.618e-05, 2.618e-05, 19138.24068276], [1516530600000, 2.62e-05, 2.632e-05, 2.618e-05, 2.618e-05, 9068.19758193], [1516530900000, 2.63e-05, 2.63e-05, 2.593e-05, 2.595e-05, 38559.15908994], [1516531200000, 2.596e-05, 2.625e-05, 2.596e-05, 2.608e-05, 1539.85560184], [1516531500000, 2.608e-05, 2.622e-05, 2.592e-05, 2.601e-05, 16572.11889622], [1516531800000, 2.601e-05, 2.601e-05, 2.6e-05, 2.6e-05, 10444.96873054], [1516532100000, 2.6e-05, 2.615e-05, 2.596e-05, 2.596e-05, 40137.58138364], [1516532400000, 2.612e-05, 2.612e-05, 2.597e-05, 2.597e-05, 6522.20548036], [1516532700000, 2.6e-05, 2.603e-05, 2.583e-05, 2.591e-05, 36812.15071881], [1516533000000, 2.591e-05, 2.606e-05, 2.591e-05, 2.591e-05, 23223.3341934], [1516533300000, 2.591e-05, 2.599e-05, 2.591e-05, 2.592e-05, 24836.53048127], [1516533600000, 2.596e-05, 2.609e-05, 2.596e-05, 2.598e-05, 25429.65131661], [1516533900000, 2.608e-05, 2.608e-05, 2.599e-05, 2.607e-05, 64538.81365247], [1516534200000, 2.607e-05, 2.609e-05, 2.607e-05, 2.607e-05, 18184.12897037], [1516534500000, 2.608e-05, 2.635e-05, 2.608e-05, 2.617e-05, 36178.64406806], [1516534800000, 2.612e-05, 2.612e-05, 2.599e-05, 2.612e-05, 9625.54123781], [1516535100000, 2.63e-05, 2.633e-05, 2.605e-05, 2.623e-05, 62721.03365835], [1516535400000, 2.623e-05, 2.623e-05, 2.6e-05, 2.623e-05, 44076.19586536], [1516535700000, 2.629e-05, 2.631e-05, 2.623e-05, 2.625e-05, 9695.66761537], [1516536000000, 2.625e-05, 2.644e-05, 2.625e-05, 2.627e-05, 137217.95971407], [1516536300000, 2.629e-05, 2.647e-05, 2.601e-05, 2.647e-05, 54985.55569816], [1516536600000, 2.64e-05, 2.645e-05, 2.609e-05, 2.644e-05, 21894.44686174], [1516536900000, 2.643e-05, 2.643e-05, 2.603e-05, 2.629e-05, 52121.67020654], [1516537200000, 2.629e-05, 2.631e-05, 2.607e-05, 2.627e-05, 29150.03925574], [1516537500000, 2.627e-05, 2.627e-05, 2.607e-05, 2.627e-05, 9687.39920506], [1516537800000, 2.627e-05, 2.633e-05, 2.609e-05, 2.612e-05, 16105.11196533], [1516538100000, 2.63e-05, 2.63e-05, 2.608e-05, 2.612e-05, 2874.1948344], [1516538400000, 2.609e-05, 2.632e-05, 2.604e-05, 2.625e-05, 23900.36961504], [1516538700000, 2.625e-05, 2.629e-05, 2.625e-05, 2.627e-05, 5273.4161489], [1516539000000, 2.608e-05, 2.625e-05, 2.608e-05, 2.619e-05, 7158.50226719], [1516539300000, 2.609e-05, 2.623e-05, 2.6e-05, 2.61e-05, 59351.34160877], [1516539600000, 2.61e-05, 2.622e-05, 2.598e-05, 2.606e-05, 17749.43934517], [1516539900000, 2.606e-05, 2.623e-05, 2.598e-05, 2.623e-05, 1043.0057155], [1516540200000, 2.623e-05, 2.623e-05, 2.601e-05, 2.615e-05, 8017.28548782], [1516540500000, 2.62e-05, 2.62e-05, 2.615e-05, 2.615e-05, 4653.86299943], [1516540800000, 2.608e-05, 2.615e-05, 2.608e-05, 2.615e-05, 496.41677432], [1516541100000, 2.615e-05, 2.615e-05, 2.606e-05, 2.608e-05, 4610.27878689], [1516541400000, 2.608e-05, 2.644e-05, 2.608e-05, 2.61e-05, 61111.68143987], [1516541700000, 2.614e-05, 2.643e-05, 2.614e-05, 2.615e-05, 71295.08396165], [1516542000000, 2.61e-05, 2.615e-05, 2.603e-05, 2.615e-05, 33763.86188547], [1516542300000, 2.614e-05, 2.614e-05, 2.6e-05, 2.6e-05, 28369.10826014], [1516542600000, 2.599e-05, 2.615e-05, 2.591e-05, 2.594e-05, 17113.28734836], [1516542900000, 2.594e-05, 2.615e-05, 2.594e-05, 2.615e-05, 17222.39126174], [1516543200000, 2.621e-05, 2.641e-05, 2.621e-05, 2.628e-05, 22473.12791349], [1516543500000, 2.628e-05, 2.641e-05, 2.622e-05, 2.622e-05, 10688.47381381], [1516543800000, 2.621e-05, 2.64e-05, 2.621e-05, 2.621e-05, 14376.88170966], [1516544100000, 2.64e-05, 2.65e-05, 2.64e-05, 2.64e-05, 45643.88422397], [1516544400000, 2.63e-05, 2.643e-05, 2.63e-05, 2.643e-05, 97484.77799135], [1516544700000, 2.64e-05, 2.643e-05, 2.623e-05, 2.623e-05, 19773.99800247], [1516545000000, 2.62e-05, 2.643e-05, 2.616e-05, 2.643e-05, 24234.20648136], [1516545300000, 2.643e-05, 2.643e-05, 2.605e-05, 2.605e-05, 29799.69912291], [1516545600000, 2.605e-05, 2.621e-05, 2.605e-05, 2.605e-05, 18833.2880083], [1516545900000, 2.605e-05, 2.622e-05, 2.602e-05, 2.621e-05, 62205.72267181], [1516546200000, 2.631e-05, 2.642e-05, 2.621e-05, 2.642e-05, 8813.37388108], [1516546500000, 2.622e-05, 2.644e-05, 2.606e-05, 2.606e-05, 34449.11356005], [1516546800000, 2.606e-05, 2.621e-05, 2.605e-05, 2.61e-05, 13451.85309182], [1516547100000, 2.619e-05, 2.62e-05, 2.605e-05, 2.605e-05, 23610.06445221], [1516547400000, 2.605e-05, 2.615e-05, 2.604e-05, 2.615e-05, 25343.20036889], [1516547700000, 2.613e-05, 2.614e-05, 2.607e-05, 2.607e-05, 11013.88926677], [1516548000000, 2.606e-05, 2.606e-05, 2.603e-05, 2.603e-05, 17769.05829008], [1516548300000, 2.603e-05, 2.615e-05, 2.603e-05, 2.615e-05, 47348.10870153], [1516548600000, 2.615e-05, 2.615e-05, 2.6e-05, 2.6e-05, 26862.16532175], [1516548900000, 2.6e-05, 2.619e-05, 2.593e-05, 2.619e-05, 6815.81143218], [1516549200000, 2.621e-05, 2.621e-05, 2.59e-05, 2.598e-05, 31832.59555027], [1516549500000, 2.598e-05, 2.598e-05, 2.578e-05, 2.58e-05, 50912.47572264], [1516549800000, 2.579e-05, 2.607e-05, 2.577e-05, 2.577e-05, 39745.691204], [1516550100000, 2.577e-05, 2.579e-05, 2.567e-05, 2.579e-05, 28261.56212972], [1516550400000, 2.574e-05, 2.62e-05, 2.56e-05, 2.572e-05, 116157.66388567], [1516550700000, 2.564e-05, 2.592e-05, 2.564e-05, 2.583e-05, 12497.94777316], [1516551000000, 2.581e-05, 2.584e-05, 2.56e-05, 2.56e-05, 33828.82103179], [1516551300000, 2.559e-05, 2.581e-05, 2.518e-05, 2.543e-05, 96741.62116727], [1516551600000, 2.547e-05, 2.57e-05, 2.506e-05, 2.537e-05, 83192.03867725], [1516551900000, 2.522e-05, 2.537e-05, 2.506e-05, 2.506e-05, 13603.96303373], [1516552200000, 2.525e-05, 2.531e-05, 2.5e-05, 2.5e-05, 151958.80389239], [1516552500000, 2.501e-05, 2.532e-05, 2.496e-05, 2.52e-05, 118123.4874749], [1516552800000, 2.52e-05, 2.534e-05, 2.52e-05, 2.528e-05, 40926.54780453], [1516553100000, 2.528e-05, 2.528e-05, 2.492e-05, 2.524e-05, 106694.974134], [1516553400000, 2.524e-05, 2.56e-05, 2.524e-05, 2.56e-05, 21629.01315318], [1516553700000, 2.54e-05, 2.557e-05, 2.536e-05, 2.538e-05, 16638.97623928], [1516554000000, 2.538e-05, 2.538e-05, 2.515e-05, 2.517e-05, 4339.58916169], [1516554300000, 2.517e-05, 2.547e-05, 2.515e-05, 2.526e-05, 26650.51843965], [1516554600000, 2.543e-05, 2.547e-05, 2.512e-05, 2.544e-05, 17536.4021723], [1516554900000, 2.514e-05, 2.514e-05, 2.496e-05, 2.497e-05, 30043.17149553], [1516555200000, 2.505e-05, 2.521e-05, 2.5e-05, 2.507e-05, 5255.40575157], [1516555500000, 2.507e-05, 2.529e-05, 2.492e-05, 2.492e-05, 55566.80103289], [1516555800000, 2.498e-05, 2.503e-05, 2.485e-05, 2.488e-05, 52817.63532794], [1516556100000, 2.501e-05, 2.502e-05, 2.481e-05, 2.481e-05, 51065.36600146], [1516556400000, 2.48e-05, 2.504e-05, 2.48e-05, 2.501e-05, 65472.58023688], [1516556700000, 2.486e-05, 2.52e-05, 2.486e-05, 2.51e-05, 42262.03241633], [1516557000000, 2.511e-05, 2.517e-05, 2.51e-05, 2.511e-05, 26241.38457219], [1516557300000, 2.499e-05, 2.6e-05, 2.49e-05, 2.558e-05, 526441.73143925], [1516557600000, 2.553e-05, 2.553e-05, 2.5e-05, 2.53e-05, 26848.03786633], [1516557900000, 2.538e-05, 2.54e-05, 2.516e-05, 2.54e-05, 34996.57311631], [1516558200000, 2.54e-05, 2.54e-05, 2.529e-05, 2.531e-05, 3068.46745274], [1516558500000, 2.54e-05, 2.54e-05, 2.525e-05, 2.53e-05, 36143.00277559], [1516558800000, 2.525e-05, 2.541e-05, 2.525e-05, 2.541e-05, 4087.56666601], [1516559100000, 2.541e-05, 2.557e-05, 2.54e-05, 2.553e-05, 11790.89245508], [1516559400000, 2.553e-05, 2.553e-05, 2.536e-05, 2.549e-05, 1243.7059302], [1516559700000, 2.536e-05, 2.546e-05, 2.53e-05, 2.532e-05, 2627.1721871], [1516560000000, 2.539e-05, 2.548e-05, 2.517e-05, 2.517e-05, 5420.1723347], [1516560300000, 2.516e-05, 2.538e-05, 2.515e-05, 2.518e-05, 7846.2035732], [1516560600000, 2.52e-05, 2.538e-05, 2.516e-05, 2.538e-05, 9981.75182159], [1516560900000, 2.538e-05, 2.538e-05, 2.517e-05, 2.517e-05, 7797.92393096], [1516561200000, 2.53e-05, 2.538e-05, 2.515e-05, 2.515e-05, 38807.60195838], [1516561500000, 2.515e-05, 2.516e-05, 2.515e-05, 2.515e-05, 1946.07155579], [1516561800000, 2.516e-05, 2.526e-05, 2.504e-05, 2.516e-05, 33632.87412534], [1516562100000, 2.515e-05, 2.523e-05, 2.51e-05, 2.523e-05, 19299.1815041], [1516562400000, 2.527e-05, 2.559e-05, 2.525e-05, 2.559e-05, 58711.46102617], [1516562700000, 2.559e-05, 2.575e-05, 2.559e-05, 2.56e-05, 4354.11427146], [1516563000000, 2.56e-05, 2.567e-05, 2.551e-05, 2.567e-05, 4413.49839936], [1516563300000, 2.567e-05, 2.567e-05, 2.555e-05, 2.567e-05, 37061.35816971], [1516563600000, 2.567e-05, 2.567e-05, 2.556e-05, 2.567e-05, 2943.25844022], [1516563900000, 2.568e-05, 2.582e-05, 2.567e-05, 2.581e-05, 15584.02515875], [1516564200000, 2.575e-05, 2.581e-05, 2.567e-05, 2.568e-05, 21925.30538176], [1516564500000, 2.582e-05, 2.596e-05, 2.568e-05, 2.578e-05, 47893.96802343], [1516564800000, 2.578e-05, 2.591e-05, 2.578e-05, 2.585e-05, 8437.65614906], [1516565100000, 2.586e-05, 2.597e-05, 2.58e-05, 2.588e-05, 52123.23998916], [1516565400000, 2.586e-05, 2.588e-05, 2.586e-05, 2.588e-05, 2760.85606008], [1516565700000, 2.578e-05, 2.593e-05, 2.578e-05, 2.593e-05, 10581.96019173], [1516566000000, 2.578e-05, 2.591e-05, 2.578e-05, 2.59e-05, 24002.91964479], [1516566300000, 2.578e-05, 2.591e-05, 2.578e-05, 2.591e-05, 8615.19472967], [1516566600000, 2.59e-05, 2.591e-05, 2.59e-05, 2.591e-05, 6599.33407987], [1516566900000, 2.591e-05, 2.6e-05, 2.59e-05, 2.6e-05, 29124.20478421], [1516567200000, 2.6e-05, 2.602e-05, 2.6e-05, 2.602e-05, 3567.18130557], [1516567500000, 2.6e-05, 2.615e-05, 2.59e-05, 2.615e-05, 23649.91063425], [1516567800000, 2.615e-05, 2.626e-05, 2.603e-05, 2.603e-05, 24544.57704513], [1516568100000, 2.603e-05, 2.603e-05, 2.59e-05, 2.592e-05, 10861.73141833], [1516568400000, 2.592e-05, 2.592e-05, 2.59e-05, 2.59e-05, 19383.50488099], [1516568700000, 2.59e-05, 2.6e-05, 2.57e-05, 2.57e-05, 21719.312506], [1516569000000, 2.599e-05, 2.608e-05, 2.599e-05, 2.605e-05, 11482.38727642], [1516569300000, 2.597e-05, 2.597e-05, 2.574e-05, 2.59e-05, 1204.03824808], [1516569600000, 2.58e-05, 2.59e-05, 2.577e-05, 2.59e-05, 6837.47713755], [1516569900000, 2.59e-05, 2.598e-05, 2.59e-05, 2.591e-05, 8829.0876977], [1516570200000, 2.598e-05, 2.6e-05, 2.59e-05, 2.6e-05, 29121.41639894], [1516570500000, 2.578e-05, 2.6e-05, 2.578e-05, 2.589e-05, 3134.54296191], [1516570800000, 2.6e-05, 2.6e-05, 2.6e-05, 2.6e-05, 446.34325331], [1516571100000, 2.6e-05, 2.6e-05, 2.566e-05, 2.566e-05, 32603.16847584], [1516571400000, 2.589e-05, 2.598e-05, 2.566e-05, 2.569e-05, 13520.77198602], [1516571700000, 2.587e-05, 2.597e-05, 2.587e-05, 2.587e-05, 5537.20294045], [1516572000000, 2.586e-05, 2.598e-05, 2.568e-05, 2.598e-05, 18566.90122194], [1516572300000, 2.598e-05, 2.599e-05, 2.568e-05, 2.598e-05, 10460.99936283], [1516572600000, 2.57e-05, 2.599e-05, 2.57e-05, 2.598e-05, 19597.50171584], [1516572900000, 2.598e-05, 2.599e-05, 2.577e-05, 2.599e-05, 11553.99251785], [1516573200000, 2.584e-05, 2.617e-05, 2.584e-05, 2.607e-05, 6305.93424088], [1516573500000, 2.604e-05, 2.619e-05, 2.582e-05, 2.614e-05, 38490.96208491], [1516573800000, 2.612e-05, 2.614e-05, 2.596e-05, 2.596e-05, 1735.83749946], [1516574100000, 2.597e-05, 2.625e-05, 2.593e-05, 2.596e-05, 14373.39046107], [1516574400000, 2.598e-05, 2.63e-05, 2.598e-05, 2.62e-05, 6636.38187424], [1516574700000, 2.62e-05, 2.63e-05, 2.604e-05, 2.615e-05, 8808.41043622], [1516575000000, 2.634e-05, 2.639e-05, 2.617e-05, 2.636e-05, 8686.4434731], [1516575300000, 2.636e-05, 2.638e-05, 2.628e-05, 2.636e-05, 36790.55982717], [1516575600000, 2.636e-05, 2.636e-05, 2.628e-05, 2.628e-05, 30459.28412225], [1516575900000, 2.628e-05, 2.628e-05, 2.61e-05, 2.628e-05, 21174.00582373], [1516576200000, 2.61e-05, 2.61e-05, 2.61e-05, 2.61e-05, 1135.6687256], [1516576500000, 2.61e-05, 2.636e-05, 2.6e-05, 2.629e-05, 10429.22427432], [1516576800000, 2.628e-05, 2.63e-05, 2.612e-05, 2.628e-05, 2567.94876058], [1516577100000, 2.612e-05, 2.63e-05, 2.612e-05, 2.629e-05, 2804.66388659], [1516577400000, 2.628e-05, 2.629e-05, 2.615e-05, 2.615e-05, 10040.0], [1516577700000, 2.615e-05, 2.628e-05, 2.59e-05, 2.59e-05, 37143.32957264], [1516578000000, 2.6e-05, 2.612e-05, 2.581e-05, 2.611e-05, 17831.03535386], [1516578300000, 2.611e-05, 2.612e-05, 2.582e-05, 2.583e-05, 43772.09544984], [1516578600000, 2.588e-05, 2.617e-05, 2.582e-05, 2.617e-05, 7425.38658648], [1516578900000, 2.617e-05, 2.617e-05, 2.583e-05, 2.59e-05, 36974.00684467], [1516579200000, 2.59e-05, 2.621e-05, 2.583e-05, 2.583e-05, 22994.20734026], [1516579500000, 2.583e-05, 2.583e-05, 2.563e-05, 2.583e-05, 86283.43006754], [1516579800000, 2.584e-05, 2.589e-05, 2.583e-05, 2.583e-05, 15410.41755047], [1516580100000, 2.583e-05, 2.603e-05, 2.563e-05, 2.58e-05, 10063.1501081], [1516580400000, 2.582e-05, 2.603e-05, 2.58e-05, 2.602e-05, 34558.47963583], [1516580700000, 2.602e-05, 2.603e-05, 2.59e-05, 2.603e-05, 148428.63338535], [1516581000000, 2.609e-05, 2.62e-05, 2.591e-05, 2.596e-05, 24512.47193768], [1516581300000, 2.597e-05, 2.627e-05, 2.597e-05, 2.627e-05, 31480.99051501], [1516581600000, 2.627e-05, 2.656e-05, 2.627e-05, 2.649e-05, 111215.68641323], [1516581900000, 2.65e-05, 2.677e-05, 2.649e-05, 2.669e-05, 38211.70686205], [1516582200000, 2.675e-05, 2.678e-05, 2.658e-05, 2.66e-05, 19629.36927606], [1516582500000, 2.66e-05, 2.699e-05, 2.657e-05, 2.699e-05, 52584.66511043], [1516582800000, 2.699e-05, 2.713e-05, 2.69e-05, 2.713e-05, 126127.2208091], [1516583100000, 2.711e-05, 2.764e-05, 2.7e-05, 2.72e-05, 366303.57158727], [1516583400000, 2.72e-05, 2.763e-05, 2.711e-05, 2.738e-05, 136609.2176526], [1516583700000, 2.738e-05, 2.783e-05, 2.719e-05, 2.776e-05, 239658.27682015], [1516584000000, 2.776e-05, 2.866e-05, 2.776e-05, 2.853e-05, 1091842.3070344], [1516584300000, 2.854e-05, 2.893e-05, 2.829e-05, 2.871e-05, 700153.42159916], [1516584600000, 2.871e-05, 2.92e-05, 2.867e-05, 2.918e-05, 675316.10338536], [1516584900000, 2.919e-05, 2.926e-05, 2.814e-05, 2.816e-05, 564919.2667992], [1516585200000, 2.817e-05, 2.832e-05, 2.727e-05, 2.74e-05, 356771.3262366], [1516585500000, 2.762e-05, 2.805e-05, 2.739e-05, 2.78e-05, 190222.96764093], [1516585800000, 2.774e-05, 2.774e-05, 2.735e-05, 2.735e-05, 309615.59491556], [1516586100000, 2.732e-05, 2.732e-05, 2.704e-05, 2.716e-05, 200410.49437717], [1516586400000, 2.712e-05, 2.775e-05, 2.711e-05, 2.752e-05, 52739.34806317], [1516586700000, 2.76e-05, 2.764e-05, 2.727e-05, 2.731e-05, 75155.89706221], [1516587000000, 2.731e-05, 2.788e-05, 2.731e-05, 2.763e-05, 136973.67033927], [1516587300000, 2.759e-05, 2.782e-05, 2.758e-05, 2.779e-05, 33911.05859177], [1516587600000, 2.766e-05, 2.798e-05, 2.766e-05, 2.798e-05, 51740.14878989], [1516587900000, 2.799e-05, 2.84e-05, 2.798e-05, 2.84e-05, 311117.93652678], [1516588200000, 2.839e-05, 2.911e-05, 2.839e-05, 2.9e-05, 319582.19822796], [1516588500000, 2.899e-05, 2.903e-05, 2.824e-05, 2.894e-05, 340223.78260528], [1516588800000, 2.893e-05, 2.905e-05, 2.877e-05, 2.889e-05, 238479.43349141], [1516589100000, 2.878e-05, 2.905e-05, 2.86e-05, 2.869e-05, 151245.7379165], [1516589400000, 2.869e-05, 2.889e-05, 2.849e-05, 2.864e-05, 188430.22911029], [1516589700000, 2.864e-05, 2.865e-05, 2.806e-05, 2.806e-05, 554525.61706061], [1516590000000, 2.806e-05, 2.839e-05, 2.802e-05, 2.802e-05, 203071.4853693], [1516590300000, 2.803e-05, 2.84e-05, 2.8e-05, 2.838e-05, 75624.27469129], [1516590600000, 2.838e-05, 2.896e-05, 2.838e-05, 2.896e-05, 195352.86675831], [1516590900000, 2.892e-05, 2.905e-05, 2.875e-05, 2.875e-05, 218945.43362552], [1516591200000, 2.875e-05, 2.906e-05, 2.857e-05, 2.874e-05, 144770.32172099], [1516591500000, 2.88e-05, 2.899e-05, 2.861e-05, 2.898e-05, 145662.85505903], [1516591800000, 2.891e-05, 2.942e-05, 2.864e-05, 2.942e-05, 341508.73016501], [1516592100000, 2.942e-05, 3e-05, 2.933e-05, 2.993e-05, 742874.95268875], [1516592400000, 2.993e-05, 3.071e-05, 2.939e-05, 3.035e-05, 713995.73731915], [1516592700000, 3.05e-05, 3.123e-05, 3.019e-05, 3.12e-05, 1119314.17947735], [1516593000000, 3.124e-05, 3.128e-05, 3.044e-05, 3.099e-05, 985321.83552542], [1516593300000, 3.081e-05, 3.131e-05, 3.078e-05, 3.121e-05, 386368.85764139], [1516593600000, 3.129e-05, 3.14e-05, 3.06e-05, 3.095e-05, 673711.37161081], [1516593900000, 3.095e-05, 3.102e-05, 3.05e-05, 3.056e-05, 457634.04907474], [1516594200000, 3.054e-05, 3.061e-05, 3e-05, 3.001e-05, 213732.55277504], [1516594500000, 3e-05, 3.059e-05, 2.969e-05, 3.032e-05, 297970.65415225], [1516594800000, 3.055e-05, 3.056e-05, 3.024e-05, 3.028e-05, 129808.67127449], [1516595100000, 3.024e-05, 3.031e-05, 3.002e-05, 3.002e-05, 237969.94135969], [1516595400000, 3.008e-05, 3.035e-05, 3.002e-05, 3.034e-05, 154469.65004011], [1516595700000, 3.03e-05, 3.059e-05, 3.03e-05, 3.034e-05, 278556.8427323], [1516596000000, 3.035e-05, 3.06e-05, 3.034e-05, 3.042e-05, 197606.41139937], [1516596300000, 3.052e-05, 3.054e-05, 3.02e-05, 3.05e-05, 108615.43799148], [1516596600000, 3.028e-05, 3.049e-05, 3.02e-05, 3.022e-05, 100642.71760164], [1516596900000, 3.022e-05, 3.03e-05, 2.989e-05, 2.99e-05, 241077.9179379], [1516597200000, 3e-05, 3.058e-05, 2.974e-05, 3.058e-05, 355733.06207916], [1516597500000, 3.059e-05, 3.146e-05, 3.057e-05, 3.138e-05, 749923.76593458], [1516597800000, 3.138e-05, 3.196e-05, 3.138e-05, 3.16e-05, 858409.84586423], [1516598100000, 3.156e-05, 3.189e-05, 3.151e-05, 3.185e-05, 522562.21400777], [1516598400000, 3.185e-05, 3.257e-05, 3.163e-05, 3.254e-05, 903606.31301936], [1516598700000, 3.257e-05, 3.301e-05, 3.209e-05, 3.274e-05, 1863553.32887411], [1516599000000, 3.268e-05, 3.29e-05, 3.166e-05, 3.212e-05, 1308655.15020141], [1516599300000, 3.212e-05, 3.278e-05, 3.189e-05, 3.27e-05, 701076.86095097], [1516599600000, 3.27e-05, 3.28e-05, 3.21e-05, 3.25e-05, 527755.64219413], [1516599900000, 3.249e-05, 3.281e-05, 3.244e-05, 3.259e-05, 379174.06815263], [1516600200000, 3.259e-05, 3.259e-05, 3.189e-05, 3.189e-05, 475756.47187317], [1516600500000, 3.189e-05, 3.247e-05, 3.167e-05, 3.215e-05, 508398.47271438], [1516600800000, 3.246e-05, 3.377e-05, 3.246e-05, 3.377e-05, 1609096.59748067], [1516601100000, 3.345e-05, 3.43e-05, 3.333e-05, 3.42e-05, 1661075.72317214], [1516601400000, 3.426e-05, 3.584e-05, 3.409e-05, 3.478e-05, 3898875.85637026], [1516601700000, 3.478e-05, 3.6e-05, 3.41e-05, 3.595e-05, 2688093.67723841], [1516602000000, 3.595e-05, 3.623e-05, 3.468e-05, 3.599e-05, 2473718.30037533], [1516602300000, 3.599e-05, 3.668e-05, 3.575e-05, 3.668e-05, 2674775.40404459], [1516602600000, 3.667e-05, 3.678e-05, 3.45e-05, 3.533e-05, 3040361.9942925], [1516602900000, 3.54e-05, 3.549e-05, 3.418e-05, 3.471e-05, 1557085.11715495], [1516603200000, 3.465e-05, 3.638e-05, 3.453e-05, 3.601e-05, 1642493.12438495], [1516603500000, 3.601e-05, 3.601e-05, 3.5e-05, 3.539e-05, 1289867.52376049], [1516603800000, 3.539e-05, 3.554e-05, 3.319e-05, 3.4e-05, 1893185.22256603], [1516604100000, 3.405e-05, 3.539e-05, 3.4e-05, 3.442e-05, 1409454.37058186], [1516604400000, 3.442e-05, 3.479e-05, 3.352e-05, 3.47e-05, 710013.94096891], [1516604700000, 3.47e-05, 3.497e-05, 3.397e-05, 3.48e-05, 647306.92224335], [1516605000000, 3.475e-05, 3.597e-05, 3.468e-05, 3.55e-05, 1416797.42867282], [1516605300000, 3.552e-05, 3.59e-05, 3.503e-05, 3.565e-05, 917283.10295431], [1516605600000, 3.565e-05, 3.565e-05, 3.45e-05, 3.475e-05, 733013.84825734], [1516605900000, 3.469e-05, 3.517e-05, 3.452e-05, 3.478e-05, 353385.77547591], [1516606200000, 3.478e-05, 3.478e-05, 3.363e-05, 3.465e-05, 683513.37609549], [1516606500000, 3.465e-05, 3.475e-05, 3.36e-05, 3.366e-05, 782989.8818093], [1516606800000, 3.363e-05, 3.366e-05, 3.302e-05, 3.313e-05, 897945.23660055], [1516607100000, 3.313e-05, 3.489e-05, 3.313e-05, 3.489e-05, 1273294.49441203], [1516607400000, 3.489e-05, 3.5e-05, 3.439e-05, 3.491e-05, 955857.22216093], [1516607700000, 3.491e-05, 3.493e-05, 3.44e-05, 3.44e-05, 631778.82253849], [1516608000000, 3.439e-05, 3.439e-05, 3.315e-05, 3.325e-05, 670157.57829754], [1516608300000, 3.325e-05, 3.396e-05, 3.325e-05, 3.333e-05, 391533.50087678], [1516608600000, 3.333e-05, 3.359e-05, 3.327e-05, 3.329e-05, 522171.23706577], [1516608900000, 3.329e-05, 3.348e-05, 3.276e-05, 3.278e-05, 642240.6454086], [1516609200000, 3.276e-05, 3.315e-05, 3.269e-05, 3.296e-05, 500020.66465748], [1516609500000, 3.296e-05, 3.356e-05, 3.277e-05, 3.35e-05, 478928.28417197], [1516609800000, 3.35e-05, 3.36e-05, 3.278e-05, 3.284e-05, 334951.34829031], [1516610100000, 3.288e-05, 3.35e-05, 3.27e-05, 3.345e-05, 397412.67095115], [1516610400000, 3.325e-05, 3.345e-05, 3.239e-05, 3.24e-05, 381774.52635046], [1516610700000, 3.246e-05, 3.246e-05, 3.192e-05, 3.233e-05, 740730.07503102], [1516611000000, 3.239e-05, 3.271e-05, 3.233e-05, 3.244e-05, 443640.86635559], [1516611300000, 3.244e-05, 3.244e-05, 3.195e-05, 3.21e-05, 178391.45916763], [1516611600000, 3.211e-05, 3.25e-05, 3.21e-05, 3.244e-05, 246711.99753451], [1516611900000, 3.247e-05, 3.265e-05, 3.228e-05, 3.229e-05, 245855.81653139], [1516612200000, 3.228e-05, 3.24e-05, 3.228e-05, 3.239e-05, 129071.10395933], [1516612500000, 3.234e-05, 3.274e-05, 3.227e-05, 3.273e-05, 245475.27412224], [1516612800000, 3.273e-05, 3.377e-05, 3.273e-05, 3.369e-05, 790960.10025785], [1516613100000, 3.368e-05, 3.418e-05, 3.361e-05, 3.403e-05, 731016.98294303], [1516613400000, 3.403e-05, 3.41e-05, 3.315e-05, 3.317e-05, 499466.15730257], [1516613700000, 3.313e-05, 3.331e-05, 3.271e-05, 3.331e-05, 410240.68297475], [1516614000000, 3.338e-05, 3.338e-05, 3.303e-05, 3.317e-05, 113412.68417512], [1516614300000, 3.317e-05, 3.317e-05, 3.296e-05, 3.3e-05, 178938.04980691], [1516614600000, 3.3e-05, 3.318e-05, 3.292e-05, 3.3e-05, 111920.28794488], [1516614900000, 3.3e-05, 3.3e-05, 3.222e-05, 3.24e-05, 243440.20677016], [1516615200000, 3.24e-05, 3.273e-05, 3.234e-05, 3.257e-05, 240097.35136644], [1516615500000, 3.257e-05, 3.289e-05, 3.256e-05, 3.284e-05, 156258.75892359], [1516615800000, 3.284e-05, 3.284e-05, 3.265e-05, 3.282e-05, 78480.71054629], [1516616100000, 3.282e-05, 3.282e-05, 3.227e-05, 3.229e-05, 196206.80958489], [1516616400000, 3.228e-05, 3.249e-05, 3.182e-05, 3.201e-05, 338037.22982061], [1516616700000, 3.19e-05, 3.232e-05, 3.184e-05, 3.196e-05, 242066.35021305], [1516617000000, 3.196e-05, 3.211e-05, 3.171e-05, 3.174e-05, 370092.68894197], [1516617300000, 3.174e-05, 3.179e-05, 3.124e-05, 3.136e-05, 871971.30726301], [1516617600000, 3.136e-05, 3.168e-05, 3.136e-05, 3.146e-05, 254726.14139287], [1516617900000, 3.147e-05, 3.152e-05, 3.12e-05, 3.139e-05, 212046.61028155], [1516618200000, 3.139e-05, 3.178e-05, 3.126e-05, 3.178e-05, 269466.86414379], [1516618500000, 3.178e-05, 3.218e-05, 3.16e-05, 3.199e-05, 258815.1657754], [1516618800000, 3.2e-05, 3.261e-05, 3.2e-05, 3.257e-05, 317956.15727687], [1516619100000, 3.248e-05, 3.261e-05, 3.184e-05, 3.187e-05, 291968.39432611], [1516619400000, 3.19e-05, 3.209e-05, 3.152e-05, 3.161e-05, 267996.44618618], [1516619700000, 3.161e-05, 3.178e-05, 3.12e-05, 3.148e-05, 110951.92870936], [1516620000000, 3.158e-05, 3.18e-05, 3.144e-05, 3.154e-05, 121179.1848324], [1516620300000, 3.154e-05, 3.199e-05, 3.154e-05, 3.169e-05, 144796.71331569], [1516620600000, 3.17e-05, 3.225e-05, 3.119e-05, 3.208e-05, 320223.39414328], [1516620900000, 3.21e-05, 3.233e-05, 3.183e-05, 3.201e-05, 273113.25840064], [1516621200000, 3.201e-05, 3.233e-05, 3.2e-05, 3.222e-05, 119326.02900196], [1516621500000, 3.222e-05, 3.234e-05, 3.193e-05, 3.208e-05, 158555.48209538], [1516621800000, 3.208e-05, 3.224e-05, 3.176e-05, 3.199e-05, 134746.28526995], [1516622100000, 3.2e-05, 3.227e-05, 3.16e-05, 3.164e-05, 257662.6305482], [1516622400000, 3.164e-05, 3.2e-05, 3.164e-05, 3.176e-05, 129128.25010586], [1516622700000, 3.176e-05, 3.176e-05, 3.149e-05, 3.15e-05, 117034.77073141], [1516623000000, 3.151e-05, 3.176e-05, 3.151e-05, 3.157e-05, 19246.39390032], [1516623300000, 3.157e-05, 3.216e-05, 3.155e-05, 3.215e-05, 126192.9973063], [1516623600000, 3.215e-05, 3.231e-05, 3.196e-05, 3.229e-05, 147147.85862434], [1516623900000, 3.229e-05, 3.246e-05, 3.219e-05, 3.246e-05, 274326.71354703], [1516624200000, 3.246e-05, 3.269e-05, 3.224e-05, 3.254e-05, 286896.71471694], [1516624500000, 3.249e-05, 3.347e-05, 3.249e-05, 3.347e-05, 601738.24812778], [1516624800000, 3.347e-05, 3.349e-05, 3.284e-05, 3.335e-05, 520941.56364928], [1516625100000, 3.334e-05, 3.385e-05, 3.311e-05, 3.375e-05, 457693.95478274], [1516625400000, 3.375e-05, 3.39e-05, 3.359e-05, 3.366e-05, 438909.66619329], [1516625700000, 3.366e-05, 3.384e-05, 3.316e-05, 3.316e-05, 251986.41042285], [1516626000000, 3.314e-05, 3.33e-05, 3.272e-05, 3.275e-05, 371979.65022228], [1516626300000, 3.275e-05, 3.314e-05, 3.253e-05, 3.28e-05, 269023.50301934], [1516626600000, 3.3e-05, 3.3e-05, 3.162e-05, 3.2e-05, 483600.07436462], [1516626900000, 3.2e-05, 3.206e-05, 3.152e-05, 3.176e-05, 614582.01036892], [1516627200000, 3.167e-05, 3.178e-05, 3.119e-05, 3.14e-05, 546243.27750501], [1516627500000, 3.14e-05, 3.146e-05, 3.087e-05, 3.087e-05, 445537.21379591], [1516627800000, 3.09e-05, 3.192e-05, 3.088e-05, 3.19e-05, 438622.30066913], [1516628100000, 3.166e-05, 3.19e-05, 3.143e-05, 3.163e-05, 251641.46471979], [1516628400000, 3.163e-05, 3.165e-05, 3.033e-05, 3.079e-05, 867986.14949986], [1516628700000, 3.079e-05, 3.089e-05, 3.032e-05, 3.079e-05, 401369.28614492], [1516629000000, 3.079e-05, 3.079e-05, 3.04e-05, 3.058e-05, 237153.52694313], [1516629300000, 3.058e-05, 3.108e-05, 3.043e-05, 3.108e-05, 402771.4248513], [1516629600000, 3.102e-05, 3.146e-05, 3.04e-05, 3.145e-05, 331727.43793564], [1516629900000, 3.144e-05, 3.146e-05, 3.108e-05, 3.127e-05, 180350.21691406], [1516630200000, 3.127e-05, 3.129e-05, 3.086e-05, 3.124e-05, 248747.55960955], [1516630500000, 3.103e-05, 3.135e-05, 3.1e-05, 3.135e-05, 165745.55398923], [1516630800000, 3.129e-05, 3.165e-05, 3.128e-05, 3.163e-05, 253370.5052908], [1516631100000, 3.163e-05, 3.163e-05, 3.153e-05, 3.161e-05, 92201.4635484], [1516631400000, 3.16e-05, 3.162e-05, 3.155e-05, 3.161e-05, 131151.56425918], [1516631700000, 3.161e-05, 3.161e-05, 3.129e-05, 3.147e-05, 158762.74132736], [1516632000000, 3.146e-05, 3.148e-05, 3.1e-05, 3.101e-05, 148392.18373166], [1516632300000, 3.104e-05, 3.131e-05, 3.098e-05, 3.103e-05, 212593.65548988], [1516632600000, 3.103e-05, 3.126e-05, 3.069e-05, 3.102e-05, 128212.4337746], [1516632900000, 3.094e-05, 3.121e-05, 3.09e-05, 3.12e-05, 44192.90595812], [1516633200000, 3.11e-05, 3.125e-05, 3.11e-05, 3.115e-05, 50811.86997819], [1516633500000, 3.115e-05, 3.125e-05, 3.101e-05, 3.125e-05, 46298.64347473], [1516633800000, 3.121e-05, 3.126e-05, 3.106e-05, 3.123e-05, 106893.15723279], [1516634100000, 3.107e-05, 3.114e-05, 3.01e-05, 3.076e-05, 335455.62615879], [1516634400000, 3.076e-05, 3.088e-05, 3.069e-05, 3.083e-05, 67396.54437423], [1516634700000, 3.073e-05, 3.079e-05, 3.031e-05, 3.068e-05, 129021.47879805], [1516635000000, 3.067e-05, 3.076e-05, 3.053e-05, 3.076e-05, 188341.36248907], [1516635300000, 3.051e-05, 3.076e-05, 3.051e-05, 3.076e-05, 98779.92961678], [1516635600000, 3.075e-05, 3.076e-05, 3.053e-05, 3.076e-05, 73063.01652767], [1516635900000, 3.06e-05, 3.076e-05, 3.06e-05, 3.076e-05, 311016.11788702], [1516636200000, 3.076e-05, 3.089e-05, 3.067e-05, 3.067e-05, 168728.92846808], [1516636500000, 3.067e-05, 3.069e-05, 3.043e-05, 3.043e-05, 92431.22826659], [1516636800000, 3.043e-05, 3.057e-05, 3.023e-05, 3.023e-05, 322354.21835989], [1516637100000, 3.026e-05, 3.029e-05, 3e-05, 3.005e-05, 232993.89267954], [1516637400000, 3.004e-05, 3.04e-05, 3.004e-05, 3.04e-05, 197631.78819808], [1516637700000, 3.04e-05, 3.05e-05, 3.03e-05, 3.05e-05, 181733.52894046], [1516638000000, 3.05e-05, 3.1e-05, 3.05e-05, 3.1e-05, 105660.73608546], [1516638300000, 3.1e-05, 3.168e-05, 3.1e-05, 3.12e-05, 455686.02371838], [1516638600000, 3.116e-05, 3.16e-05, 3.116e-05, 3.16e-05, 118444.66671956], [1516638900000, 3.16e-05, 3.186e-05, 3.16e-05, 3.169e-05, 159469.70354413], [1516639200000, 3.178e-05, 3.22e-05, 3.178e-05, 3.201e-05, 307821.38932187], [1516639500000, 3.201e-05, 3.212e-05, 3.19e-05, 3.191e-05, 188611.11762366], [1516639800000, 3.191e-05, 3.191e-05, 3.131e-05, 3.157e-05, 242422.21281353], [1516640100000, 3.158e-05, 3.179e-05, 3.15e-05, 3.17e-05, 88843.91061505], [1516640400000, 3.156e-05, 3.17e-05, 3.156e-05, 3.161e-05, 61055.62287491], [1516640700000, 3.161e-05, 3.161e-05, 3.145e-05, 3.156e-05, 53758.23673867], [1516641000000, 3.156e-05, 3.182e-05, 3.156e-05, 3.171e-05, 52128.61992352], [1516641300000, 3.171e-05, 3.183e-05, 3.171e-05, 3.183e-05, 30970.93677345], [1516641600000, 3.183e-05, 3.209e-05, 3.181e-05, 3.209e-05, 75235.03951291], [1516641900000, 3.2e-05, 3.267e-05, 3.2e-05, 3.261e-05, 307120.0592701], [1516642200000, 3.262e-05, 3.286e-05, 3.229e-05, 3.286e-05, 301982.082938], [1516642500000, 3.287e-05, 3.294e-05, 3.233e-05, 3.254e-05, 277558.62447148], [1516642800000, 3.254e-05, 3.293e-05, 3.253e-05, 3.293e-05, 201756.19186682], [1516643100000, 3.292e-05, 3.362e-05, 3.287e-05, 3.333e-05, 494997.02398848], [1516643400000, 3.333e-05, 3.36e-05, 3.33e-05, 3.359e-05, 190235.11655875], [1516643700000, 3.359e-05, 3.387e-05, 3.335e-05, 3.37e-05, 289207.85621501], [1516644000000, 3.37e-05, 3.397e-05, 3.341e-05, 3.394e-05, 549983.01888854], [1516644300000, 3.392e-05, 3.399e-05, 3.368e-05, 3.371e-05, 359828.18781393], [1516644600000, 3.371e-05, 3.398e-05, 3.371e-05, 3.398e-05, 143118.66487598], [1516644900000, 3.397e-05, 3.439e-05, 3.396e-05, 3.434e-05, 394945.75598078], [1516645200000, 3.43e-05, 3.487e-05, 3.426e-05, 3.472e-05, 642141.75076595], [1516645500000, 3.477e-05, 3.487e-05, 3.333e-05, 3.335e-05, 387046.17656575], [1516645800000, 3.335e-05, 3.413e-05, 3.33e-05, 3.4e-05, 344680.97668668], [1516646100000, 3.399e-05, 3.426e-05, 3.385e-05, 3.419e-05, 211348.52157691], [1516646400000, 3.415e-05, 3.427e-05, 3.403e-05, 3.427e-05, 142466.09498226], [1516646700000, 3.43e-05, 3.44e-05, 3.422e-05, 3.437e-05, 188277.77390713], [1516647000000, 3.437e-05, 3.5e-05, 3.437e-05, 3.5e-05, 455065.95389922], [1516647300000, 3.497e-05, 3.555e-05, 3.496e-05, 3.54e-05, 666358.57751172], [1516647600000, 3.539e-05, 3.539e-05, 3.466e-05, 3.466e-05, 563049.53088285], [1516647900000, 3.466e-05, 3.497e-05, 3.435e-05, 3.47e-05, 223088.84431778], [1516648200000, 3.47e-05, 3.5e-05, 3.453e-05, 3.47e-05, 169160.51464333], [1516648500000, 3.479e-05, 3.496e-05, 3.458e-05, 3.496e-05, 135796.84558476], [1516648800000, 3.47e-05, 3.54e-05, 3.47e-05, 3.53e-05, 266185.86544829], [1516649100000, 3.535e-05, 3.6e-05, 3.53e-05, 3.59e-05, 579602.46839769], [1516649400000, 3.589e-05, 3.622e-05, 3.535e-05, 3.62e-05, 841008.84876723], [1516649700000, 3.62e-05, 3.621e-05, 3.534e-05, 3.62e-05, 429451.17882812], [1516650000000, 3.598e-05, 3.617e-05, 3.551e-05, 3.565e-05, 224815.97576921], [1516650300000, 3.56e-05, 3.59e-05, 3.555e-05, 3.58e-05, 95255.4410783], [1516650600000, 3.58e-05, 3.588e-05, 3.54e-05, 3.54e-05, 305317.49327048], [1516650900000, 3.548e-05, 3.548e-05, 3.5e-05, 3.505e-05, 106797.8225299], [1516651200000, 3.505e-05, 3.551e-05, 3.499e-05, 3.534e-05, 178463.75771839], [1516651500000, 3.535e-05, 3.583e-05, 3.527e-05, 3.583e-05, 173213.20557771], [1516651800000, 3.58e-05, 3.588e-05, 3.58e-05, 3.58e-05, 100669.59322055], [1516652100000, 3.579e-05, 3.58e-05, 3.5e-05, 3.5e-05, 147057.45476926], [1516652400000, 3.5e-05, 3.501e-05, 3.388e-05, 3.434e-05, 317460.53356743], [1516652700000, 3.434e-05, 3.457e-05, 3.35e-05, 3.413e-05, 442587.05367839], [1516653000000, 3.413e-05, 3.455e-05, 3.409e-05, 3.448e-05, 153940.10969303], [1516653300000, 3.448e-05, 3.448e-05, 3.398e-05, 3.404e-05, 128364.94945295], [1516653600000, 3.404e-05, 3.405e-05, 3.332e-05, 3.332e-05, 150167.25879358], [1516653900000, 3.338e-05, 3.389e-05, 3.308e-05, 3.389e-05, 288698.43497807], [1516654200000, 3.393e-05, 3.398e-05, 3.311e-05, 3.354e-05, 295953.36870138], [1516654500000, 3.354e-05, 3.354e-05, 3.325e-05, 3.354e-05, 190805.85763546], [1516654800000, 3.354e-05, 3.354e-05, 3.319e-05, 3.321e-05, 114402.73312632], [1516655100000, 3.32e-05, 3.383e-05, 3.312e-05, 3.376e-05, 122228.88156347], [1516655400000, 3.375e-05, 3.437e-05, 3.333e-05, 3.389e-05, 295432.29746641], [1516655700000, 3.4e-05, 3.47e-05, 3.4e-05, 3.456e-05, 144887.69790551], [1516656000000, 3.456e-05, 3.459e-05, 3.326e-05, 3.326e-05, 206286.9310127], [1516656300000, 3.327e-05, 3.421e-05, 3.325e-05, 3.384e-05, 121916.8681138], [1516656600000, 3.385e-05, 3.413e-05, 3.348e-05, 3.37e-05, 112858.79897531], [1516656900000, 3.37e-05, 3.424e-05, 3.37e-05, 3.424e-05, 163046.90327476], [1516657200000, 3.424e-05, 3.433e-05, 3.345e-05, 3.368e-05, 106011.68369167], [1516657500000, 3.368e-05, 3.412e-05, 3.351e-05, 3.411e-05, 186998.0240882], [1516657800000, 3.41e-05, 3.499e-05, 3.41e-05, 3.497e-05, 207413.34054838], [1516658100000, 3.498e-05, 3.498e-05, 3.418e-05, 3.44e-05, 218077.07364071], [1516658400000, 3.44e-05, 3.5e-05, 3.436e-05, 3.5e-05, 294517.44685996], [1516658700000, 3.5e-05, 3.541e-05, 3.5e-05, 3.515e-05, 215732.65149163], [1516659000000, 3.515e-05, 3.515e-05, 3.469e-05, 3.501e-05, 136334.7796885], [1516659300000, 3.501e-05, 3.554e-05, 3.495e-05, 3.542e-05, 227124.56956442], [1516659600000, 3.542e-05, 3.542e-05, 3.465e-05, 3.519e-05, 148997.41714326], [1516659900000, 3.519e-05, 3.523e-05, 3.509e-05, 3.509e-05, 264984.09502625], [1516660200000, 3.5e-05, 3.552e-05, 3.479e-05, 3.552e-05, 300760.74516757], [1516660500000, 3.552e-05, 3.6e-05, 3.471e-05, 3.6e-05, 615792.77669368], [1516660800000, 3.6e-05, 3.62e-05, 3.521e-05, 3.543e-05, 244809.51936632], [1516661100000, 3.54e-05, 3.54e-05, 3.49e-05, 3.512e-05, 218041.99495471], [1516661400000, 3.512e-05, 3.598e-05, 3.502e-05, 3.596e-05, 249633.62682751], [1516661700000, 3.584e-05, 3.619e-05, 3.55e-05, 3.619e-05, 360433.38074565], [1516662000000, 3.619e-05, 3.621e-05, 3.59e-05, 3.6e-05, 321326.29613202], [1516662300000, 3.6e-05, 3.613e-05, 3.5e-05, 3.523e-05, 270793.61027479], [1516662600000, 3.523e-05, 3.533e-05, 3.494e-05, 3.533e-05, 367119.20390521], [1516662900000, 3.533e-05, 3.56e-05, 3.512e-05, 3.512e-05, 145490.63857268], [1516663200000, 3.517e-05, 3.533e-05, 3.473e-05, 3.473e-05, 133274.77971484], [1516663500000, 3.471e-05, 3.473e-05, 3.451e-05, 3.461e-05, 102714.75874786], [1516663800000, 3.461e-05, 3.465e-05, 3.405e-05, 3.429e-05, 237011.95611926], [1516664100000, 3.429e-05, 3.515e-05, 3.428e-05, 3.503e-05, 139371.52027525], [1516664400000, 3.513e-05, 3.513e-05, 3.462e-05, 3.472e-05, 105861.98813435], [1516664700000, 3.472e-05, 3.483e-05, 3.451e-05, 3.464e-05, 143733.26024457], [1516665000000, 3.464e-05, 3.516e-05, 3.464e-05, 3.512e-05, 151241.66860869], [1516665300000, 3.51e-05, 3.557e-05, 3.501e-05, 3.55e-05, 200165.62824747], [1516665600000, 3.557e-05, 3.557e-05, 3.387e-05, 3.412e-05, 680902.51231335], [1516665900000, 3.412e-05, 3.45e-05, 3.358e-05, 3.37e-05, 366356.75297531], [1516666200000, 3.369e-05, 3.369e-05, 3.296e-05, 3.321e-05, 418141.28000042], [1516666500000, 3.321e-05, 3.369e-05, 3.316e-05, 3.365e-05, 215976.62098684], [1516666800000, 3.365e-05, 3.369e-05, 3.306e-05, 3.311e-05, 141518.52998658], [1516667100000, 3.306e-05, 3.343e-05, 3.297e-05, 3.337e-05, 134690.74027138], [1516667400000, 3.337e-05, 3.347e-05, 3.322e-05, 3.347e-05, 72343.26388161], [1516667700000, 3.347e-05, 3.359e-05, 3.327e-05, 3.345e-05, 85216.64758498], [1516668000000, 3.345e-05, 3.359e-05, 3.336e-05, 3.359e-05, 206966.72941034], [1516668300000, 3.349e-05, 3.359e-05, 3.281e-05, 3.295e-05, 210639.25535693], [1516668600000, 3.295e-05, 3.323e-05, 3.284e-05, 3.294e-05, 221583.49263522], [1516668900000, 3.29e-05, 3.31e-05, 3.285e-05, 3.299e-05, 102861.49524994], [1516669200000, 3.289e-05, 3.289e-05, 3.239e-05, 3.242e-05, 351471.38466718], [1516669500000, 3.242e-05, 3.341e-05, 3.242e-05, 3.328e-05, 154265.99993968], [1516669800000, 3.325e-05, 3.325e-05, 3.314e-05, 3.317e-05, 90931.35586446], [1516670100000, 3.317e-05, 3.343e-05, 3.316e-05, 3.337e-05, 101550.15537884], [1516670400000, 3.336e-05, 3.341e-05, 3.336e-05, 3.339e-05, 138612.41557686], [1516670700000, 3.338e-05, 3.341e-05, 3.252e-05, 3.254e-05, 163298.63433643], [1516671000000, 3.254e-05, 3.275e-05, 3.238e-05, 3.256e-05, 414600.32877576], [1516671300000, 3.256e-05, 3.276e-05, 3.253e-05, 3.255e-05, 153192.73485186], [1516671600000, 3.255e-05, 3.255e-05, 3.192e-05, 3.192e-05, 310191.09827261], [1516671900000, 3.193e-05, 3.255e-05, 3.18e-05, 3.201e-05, 462986.83153421], [1516672200000, 3.2e-05, 3.229e-05, 3.18e-05, 3.198e-05, 170336.76928567], [1516672500000, 3.208e-05, 3.229e-05, 3.198e-05, 3.2e-05, 51460.244928], [1516672800000, 3.2e-05, 3.207e-05, 3.192e-05, 3.2e-05, 68149.02317525], [1516673100000, 3.192e-05, 3.249e-05, 3.192e-05, 3.249e-05, 205279.87224465], [1516673400000, 3.249e-05, 3.273e-05, 3.228e-05, 3.253e-05, 231167.32502058], [1516673700000, 3.253e-05, 3.3e-05, 3.253e-05, 3.3e-05, 212553.49970817], [1516674000000, 3.295e-05, 3.33e-05, 3.285e-05, 3.317e-05, 197263.90940995], [1516674300000, 3.311e-05, 3.339e-05, 3.311e-05, 3.332e-05, 198065.52761285], [1516674600000, 3.339e-05, 3.339e-05, 3.316e-05, 3.317e-05, 77727.89924562], [1516674900000, 3.328e-05, 3.329e-05, 3.315e-05, 3.319e-05, 59365.49712202], [1516675200000, 3.319e-05, 3.329e-05, 3.319e-05, 3.324e-05, 115698.02876259], [1516675500000, 3.324e-05, 3.325e-05, 3.312e-05, 3.312e-05, 63686.79530912], [1516675800000, 3.312e-05, 3.319e-05, 3.301e-05, 3.301e-05, 41053.56082993], [1516676100000, 3.318e-05, 3.319e-05, 3.304e-05, 3.305e-05, 13979.23726446], [1516676400000, 3.305e-05, 3.305e-05, 3.259e-05, 3.268e-05, 49153.98728083], [1516676700000, 3.268e-05, 3.278e-05, 3.257e-05, 3.257e-05, 44051.08583381], [1516677000000, 3.27e-05, 3.277e-05, 3.257e-05, 3.264e-05, 32701.40841578], [1516677300000, 3.264e-05, 3.265e-05, 3.245e-05, 3.245e-05, 53342.73113975], [1516677600000, 3.245e-05, 3.269e-05, 3.242e-05, 3.243e-05, 141158.07027935], [1516677900000, 3.243e-05, 3.265e-05, 3.221e-05, 3.225e-05, 119743.14409107], [1516678200000, 3.226e-05, 3.226e-05, 3.207e-05, 3.217e-05, 249516.37038453], [1516678500000, 3.217e-05, 3.225e-05, 3.195e-05, 3.225e-05, 176480.87286049], [1516678800000, 3.224e-05, 3.224e-05, 3.2e-05, 3.202e-05, 97228.69200559], [1516679100000, 3.202e-05, 3.202e-05, 3.175e-05, 3.179e-05, 116283.38279419], [1516679400000, 3.177e-05, 3.219e-05, 3.171e-05, 3.218e-05, 152240.72080276], [1516679700000, 3.219e-05, 3.234e-05, 3.191e-05, 3.211e-05, 76488.20137305], [1516680000000, 3.214e-05, 3.259e-05, 3.195e-05, 3.255e-05, 172117.85450993], [1516680300000, 3.259e-05, 3.284e-05, 3.259e-05, 3.284e-05, 197986.1574197], [1516680600000, 3.278e-05, 3.284e-05, 3.276e-05, 3.281e-05, 38938.16745276], [1516680900000, 3.276e-05, 3.297e-05, 3.276e-05, 3.279e-05, 82620.5074731], [1516681200000, 3.276e-05, 3.307e-05, 3.276e-05, 3.303e-05, 36935.1011862], [1516681500000, 3.303e-05, 3.314e-05, 3.277e-05, 3.304e-05, 78993.22588051], [1516681800000, 3.295e-05, 3.312e-05, 3.285e-05, 3.304e-05, 20792.19284372], [1516682100000, 3.3e-05, 3.309e-05, 3.289e-05, 3.298e-05, 79585.35710503], [1516682400000, 3.297e-05, 3.297e-05, 3.265e-05, 3.281e-05, 45388.49141991], [1516682700000, 3.271e-05, 3.271e-05, 3.226e-05, 3.226e-05, 80151.61749303], [1516683000000, 3.226e-05, 3.262e-05, 3.212e-05, 3.23e-05, 51080.20097985], [1516683300000, 3.25e-05, 3.25e-05, 3.23e-05, 3.23e-05, 22293.76082217], [1516683600000, 3.229e-05, 3.236e-05, 3.21e-05, 3.21e-05, 57239.53119239], [1516683900000, 3.211e-05, 3.211e-05, 3.2e-05, 3.204e-05, 64864.74423127], [1516684200000, 3.209e-05, 3.21e-05, 3.196e-05, 3.196e-05, 136698.71803105], [1516684500000, 3.195e-05, 3.196e-05, 3.18e-05, 3.182e-05, 62219.56496298], [1516684800000, 3.182e-05, 3.182e-05, 3.168e-05, 3.177e-05, 125250.52163907], [1516685100000, 3.177e-05, 3.177e-05, 3.166e-05, 3.168e-05, 71291.79043436], [1516685400000, 3.168e-05, 3.18e-05, 3.165e-05, 3.18e-05, 79871.9142429], [1516685700000, 3.18e-05, 3.225e-05, 3.165e-05, 3.203e-05, 160816.44798616], [1516686000000, 3.203e-05, 3.243e-05, 3.193e-05, 3.238e-05, 87516.71537232], [1516686300000, 3.238e-05, 3.259e-05, 3.238e-05, 3.259e-05, 108369.46925613], [1516686600000, 3.259e-05, 3.261e-05, 3.242e-05, 3.242e-05, 75325.00515873], [1516686900000, 3.241e-05, 3.242e-05, 3.221e-05, 3.232e-05, 43904.93831241], [1516687200000, 3.235e-05, 3.24e-05, 3.192e-05, 3.192e-05, 33757.70886799], [1516687500000, 3.21e-05, 3.21e-05, 3.169e-05, 3.174e-05, 37904.56948672], [1516687800000, 3.209e-05, 3.209e-05, 3.202e-05, 3.205e-05, 19857.65153936], [1516688100000, 3.21e-05, 3.241e-05, 3.2e-05, 3.241e-05, 50666.45962689], [1516688400000, 3.24e-05, 3.255e-05, 3.205e-05, 3.249e-05, 89602.23536836], [1516688700000, 3.249e-05, 3.256e-05, 3.232e-05, 3.255e-05, 20479.00231372], [1516689000000, 3.256e-05, 3.256e-05, 3.236e-05, 3.255e-05, 19916.86358354], [1516689300000, 3.255e-05, 3.259e-05, 3.238e-05, 3.238e-05, 67659.4085597], [1516689600000, 3.238e-05, 3.255e-05, 3.233e-05, 3.234e-05, 22319.87272464], [1516689900000, 3.234e-05, 3.255e-05, 3.204e-05, 3.206e-05, 111885.76743796], [1516690200000, 3.21e-05, 3.253e-05, 3.207e-05, 3.212e-05, 8586.34226527], [1516690500000, 3.212e-05, 3.212e-05, 3.205e-05, 3.205e-05, 21576.99866515], [1516690800000, 3.211e-05, 3.211e-05, 3.18e-05, 3.185e-05, 57247.32620595], [1516691100000, 3.185e-05, 3.211e-05, 3.18e-05, 3.181e-05, 108782.69668637], [1516691400000, 3.181e-05, 3.209e-05, 3.18e-05, 3.204e-05, 30338.14138086], [1516691700000, 3.187e-05, 3.201e-05, 3.17e-05, 3.17e-05, 43634.97377265], [1516692000000, 3.182e-05, 3.193e-05, 3.18e-05, 3.193e-05, 92621.89059213], [1516692300000, 3.193e-05, 3.194e-05, 3.19e-05, 3.19e-05, 14679.26258949], [1516692600000, 3.19e-05, 3.194e-05, 3.165e-05, 3.193e-05, 71895.89514992], [1516692900000, 3.19e-05, 3.194e-05, 3.177e-05, 3.179e-05, 44620.22624808], [1516693200000, 3.188e-05, 3.19e-05, 3.18e-05, 3.19e-05, 2798.21756647], [1516693500000, 3.188e-05, 3.193e-05, 3.179e-05, 3.18e-05, 38166.81270399], [1516693800000, 3.181e-05, 3.211e-05, 3.18e-05, 3.211e-05, 51004.61330399], [1516694100000, 3.194e-05, 3.211e-05, 3.194e-05, 3.205e-05, 28166.80703392], [1516694400000, 3.205e-05, 3.211e-05, 3.16e-05, 3.171e-05, 171991.07218158], [1516694700000, 3.176e-05, 3.177e-05, 3.16e-05, 3.177e-05, 70744.45352778], [1516695000000, 3.177e-05, 3.177e-05, 3.16e-05, 3.163e-05, 42167.96044844], [1516695300000, 3.176e-05, 3.199e-05, 3.163e-05, 3.182e-05, 26385.18146628], [1516695600000, 3.182e-05, 3.182e-05, 3.16e-05, 3.179e-05, 23156.44060589], [1516695900000, 3.179e-05, 3.228e-05, 3.179e-05, 3.222e-05, 57073.39432771], [1516696200000, 3.222e-05, 3.238e-05, 3.201e-05, 3.23e-05, 51064.92120213], [1516696500000, 3.23e-05, 3.239e-05, 3.206e-05, 3.23e-05, 21246.51630381], [1516696800000, 3.235e-05, 3.235e-05, 3.204e-05, 3.204e-05, 107068.4565941], [1516697100000, 3.204e-05, 3.205e-05, 3.189e-05, 3.204e-05, 58379.78867848], [1516697400000, 3.204e-05, 3.228e-05, 3.192e-05, 3.206e-05, 21324.66308608], [1516697700000, 3.206e-05, 3.233e-05, 3.206e-05, 3.212e-05, 20552.75338731], [1516698000000, 3.231e-05, 3.232e-05, 3.212e-05, 3.213e-05, 34439.24603591], [1516698300000, 3.227e-05, 3.227e-05, 3.213e-05, 3.227e-05, 40557.70747843], [1516698600000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 75097.65900865], [1516698900000, 3.227e-05, 3.227e-05, 3.213e-05, 3.213e-05, 12047.84018657], [1516699200000, 3.222e-05, 3.222e-05, 3.216e-05, 3.219e-05, 19121.46514592], [1516699500000, 3.219e-05, 3.227e-05, 3.219e-05, 3.227e-05, 31167.03296376], [1516699800000, 3.222e-05, 3.24e-05, 3.222e-05, 3.24e-05, 35583.85793068], [1516700100000, 3.24e-05, 3.253e-05, 3.227e-05, 3.231e-05, 126212.37687486], [1516700400000, 3.232e-05, 3.249e-05, 3.232e-05, 3.239e-05, 47484.64932411], [1516700700000, 3.239e-05, 3.247e-05, 3.233e-05, 3.247e-05, 13582.68959653], [1516701000000, 3.246e-05, 3.256e-05, 3.246e-05, 3.247e-05, 34590.8339482], [1516701300000, 3.247e-05, 3.252e-05, 3.239e-05, 3.239e-05, 45554.91386673], [1516701600000, 3.239e-05, 3.246e-05, 3.239e-05, 3.241e-05, 17223.65279566], [1516701900000, 3.242e-05, 3.242e-05, 3.238e-05, 3.238e-05, 50488.13553822], [1516702200000, 3.238e-05, 3.24e-05, 3.233e-05, 3.238e-05, 23233.71823938], [1516702500000, 3.234e-05, 3.234e-05, 3.232e-05, 3.232e-05, 13442.51053121], [1516702800000, 3.233e-05, 3.233e-05, 3.22e-05, 3.226e-05, 32118.50300627], [1516703100000, 3.221e-05, 3.221e-05, 3.186e-05, 3.186e-05, 132219.21110734], [1516703400000, 3.2e-05, 3.2e-05, 3.17e-05, 3.193e-05, 93164.99097619], [1516703700000, 3.175e-05, 3.192e-05, 3.16e-05, 3.166e-05, 128887.9298478], [1516704000000, 3.189e-05, 3.19e-05, 3.166e-05, 3.168e-05, 20438.84092528], [1516704300000, 3.168e-05, 3.189e-05, 3.16e-05, 3.165e-05, 41362.29766465], [1516704600000, 3.182e-05, 3.184e-05, 3.164e-05, 3.184e-05, 21655.18056112], [1516704900000, 3.184e-05, 3.184e-05, 3.16e-05, 3.176e-05, 55436.11309888], [1516705200000, 3.176e-05, 3.183e-05, 3.163e-05, 3.163e-05, 5294.30224332], [1516705500000, 3.163e-05, 3.177e-05, 3.152e-05, 3.158e-05, 90105.62868066], [1516705800000, 3.158e-05, 3.181e-05, 3.152e-05, 3.181e-05, 17672.07870708], [1516706100000, 3.16e-05, 3.174e-05, 3.154e-05, 3.16e-05, 10992.30830967], [1516706400000, 3.154e-05, 3.183e-05, 3.118e-05, 3.179e-05, 101640.82393561], [1516706700000, 3.164e-05, 3.184e-05, 3.139e-05, 3.141e-05, 233791.50520644], [1516707000000, 3.157e-05, 3.168e-05, 3.1e-05, 3.13e-05, 108408.34026433], [1516707300000, 3.13e-05, 3.154e-05, 3.13e-05, 3.131e-05, 44612.42205949], [1516707600000, 3.131e-05, 3.137e-05, 3.106e-05, 3.131e-05, 89270.07580805], [1516707900000, 3.13e-05, 3.131e-05, 3.071e-05, 3.091e-05, 337690.81992158], [1516708200000, 3.091e-05, 3.099e-05, 3.072e-05, 3.074e-05, 78613.51871619], [1516708500000, 3.074e-05, 3.123e-05, 3.074e-05, 3.123e-05, 156204.77179982], [1516708800000, 3.126e-05, 3.137e-05, 3.081e-05, 3.136e-05, 41137.25788854], [1516709100000, 3.121e-05, 3.137e-05, 3.116e-05, 3.119e-05, 40419.98052846], [1516709400000, 3.127e-05, 3.139e-05, 3.117e-05, 3.134e-05, 42360.01078901], [1516709700000, 3.119e-05, 3.14e-05, 3.114e-05, 3.135e-05, 48244.2903311], [1516710000000, 3.134e-05, 3.134e-05, 3.118e-05, 3.13e-05, 5768.7647133], [1516710300000, 3.13e-05, 3.16e-05, 3.125e-05, 3.16e-05, 123246.90544744], [1516710600000, 3.156e-05, 3.171e-05, 3.143e-05, 3.152e-05, 39402.26570816], [1516710900000, 3.153e-05, 3.171e-05, 3.152e-05, 3.171e-05, 17279.84863011], [1516711200000, 3.171e-05, 3.177e-05, 3.171e-05, 3.174e-05, 22195.61484326], [1516711500000, 3.174e-05, 3.181e-05, 3.174e-05, 3.181e-05, 21748.8659088], [1516711800000, 3.18e-05, 3.187e-05, 3.15e-05, 3.173e-05, 136695.07949485], [1516712100000, 3.173e-05, 3.174e-05, 3.15e-05, 3.174e-05, 20701.61018298], [1516712400000, 3.155e-05, 3.194e-05, 3.155e-05, 3.193e-05, 30078.49904771], [1516712700000, 3.193e-05, 3.208e-05, 3.193e-05, 3.203e-05, 64917.91654953], [1516713000000, 3.203e-05, 3.219e-05, 3.2e-05, 3.203e-05, 87904.78709564], [1516713300000, 3.205e-05, 3.215e-05, 3.174e-05, 3.215e-05, 22513.05830842], [1516713600000, 3.215e-05, 3.215e-05, 3.193e-05, 3.194e-05, 7097.51622357], [1516713900000, 3.194e-05, 3.204e-05, 3.194e-05, 3.204e-05, 21078.88438239], [1516714200000, 3.219e-05, 3.238e-05, 3.21e-05, 3.237e-05, 62035.66385189], [1516714500000, 3.237e-05, 3.238e-05, 3.21e-05, 3.211e-05, 22597.53342835], [1516714800000, 3.211e-05, 3.228e-05, 3.203e-05, 3.203e-05, 33512.21493049], [1516715100000, 3.203e-05, 3.256e-05, 3.196e-05, 3.256e-05, 54791.6037643], [1516715400000, 3.23e-05, 3.258e-05, 3.22e-05, 3.255e-05, 83395.41239655], [1516715700000, 3.255e-05, 3.255e-05, 3.218e-05, 3.25e-05, 32592.88846211], [1516716000000, 3.25e-05, 3.258e-05, 3.25e-05, 3.254e-05, 22871.59980863], [1516716300000, 3.258e-05, 3.27e-05, 3.219e-05, 3.22e-05, 61189.66955766], [1516716600000, 3.22e-05, 3.246e-05, 3.218e-05, 3.22e-05, 25845.87470363], [1516716900000, 3.22e-05, 3.22e-05, 3.18e-05, 3.196e-05, 36243.90530336], [1516717200000, 3.18e-05, 3.196e-05, 3.175e-05, 3.192e-05, 6270.91118137], [1516717500000, 3.19e-05, 3.192e-05, 3.15e-05, 3.191e-05, 98696.66037826], [1516717800000, 3.195e-05, 3.196e-05, 3.189e-05, 3.19e-05, 30542.53599565], [1516718100000, 3.189e-05, 3.191e-05, 3.162e-05, 3.191e-05, 28255.48283912], [1516718400000, 3.167e-05, 3.191e-05, 3.162e-05, 3.19e-05, 59028.64632328], [1516718700000, 3.168e-05, 3.208e-05, 3.159e-05, 3.159e-05, 84376.98469854], [1516719000000, 3.189e-05, 3.192e-05, 3.131e-05, 3.15e-05, 241937.30968847], [1516719300000, 3.15e-05, 3.184e-05, 3.117e-05, 3.176e-05, 149531.95296259], [1516719600000, 3.176e-05, 3.178e-05, 3.15e-05, 3.175e-05, 22455.52265087], [1516719900000, 3.176e-05, 3.189e-05, 3.162e-05, 3.176e-05, 34890.28549089], [1516720200000, 3.189e-05, 3.189e-05, 3.176e-05, 3.188e-05, 9267.48489405], [1516720500000, 3.188e-05, 3.236e-05, 3.188e-05, 3.236e-05, 95329.3956543], [1516720800000, 3.236e-05, 3.25e-05, 3.179e-05, 3.21e-05, 95185.24336047], [1516721100000, 3.21e-05, 3.234e-05, 3.21e-05, 3.231e-05, 14731.64474928], [1516721400000, 3.231e-05, 3.232e-05, 3.21e-05, 3.211e-05, 33880.23873081], [1516721700000, 3.221e-05, 3.24e-05, 3.221e-05, 3.237e-05, 136715.67119404], [1516722000000, 3.25e-05, 3.274e-05, 3.237e-05, 3.27e-05, 154888.68534714], [1516722300000, 3.27e-05, 3.27e-05, 3.238e-05, 3.243e-05, 37363.34910605], [1516722600000, 3.244e-05, 3.27e-05, 3.243e-05, 3.243e-05, 70570.22501755], [1516722900000, 3.251e-05, 3.258e-05, 3.243e-05, 3.244e-05, 42778.56474738], [1516723200000, 3.244e-05, 3.256e-05, 3.207e-05, 3.237e-05, 72661.12953881], [1516723500000, 3.236e-05, 3.237e-05, 3.2e-05, 3.2e-05, 94944.70312979], [1516723800000, 3.197e-05, 3.233e-05, 3.197e-05, 3.206e-05, 26209.52474313], [1516724100000, 3.209e-05, 3.228e-05, 3.209e-05, 3.227e-05, 14767.21198175], [1516724400000, 3.227e-05, 3.227e-05, 3.208e-05, 3.208e-05, 53570.20964376], [1516724700000, 3.208e-05, 3.208e-05, 3.16e-05, 3.178e-05, 78611.16857329], [1516725000000, 3.179e-05, 3.207e-05, 3.179e-05, 3.189e-05, 79011.58867934], [1516725300000, 3.189e-05, 3.199e-05, 3.161e-05, 3.179e-05, 74091.43961948], [1516725600000, 3.179e-05, 3.2e-05, 3.161e-05, 3.199e-05, 142313.22823604], [1516725900000, 3.2e-05, 3.2e-05, 3.165e-05, 3.196e-05, 40825.04147855], [1516726200000, 3.185e-05, 3.208e-05, 3.169e-05, 3.169e-05, 20648.66408211], [1516726500000, 3.178e-05, 3.2e-05, 3.172e-05, 3.177e-05, 53249.59627228], [1516726800000, 3.193e-05, 3.193e-05, 3.165e-05, 3.169e-05, 55296.09226525], [1516727100000, 3.169e-05, 3.169e-05, 3.153e-05, 3.155e-05, 33061.81930689], [1516727400000, 3.153e-05, 3.155e-05, 3.143e-05, 3.148e-05, 65553.02286514], [1516727700000, 3.148e-05, 3.155e-05, 3.121e-05, 3.132e-05, 89588.40181351], [1516728000000, 3.132e-05, 3.132e-05, 3.115e-05, 3.128e-05, 56909.70373418], [1516728300000, 3.128e-05, 3.131e-05, 3.11e-05, 3.13e-05, 69806.03455534], [1516728600000, 3.13e-05, 3.13e-05, 3.116e-05, 3.129e-05, 14912.9141261], [1516728900000, 3.129e-05, 3.162e-05, 3.129e-05, 3.162e-05, 67348.70454374], [1516729200000, 3.146e-05, 3.174e-05, 3.146e-05, 3.164e-05, 41012.01628827], [1516729500000, 3.176e-05, 3.176e-05, 3.134e-05, 3.146e-05, 62012.85711107], [1516729800000, 3.136e-05, 3.136e-05, 3.096e-05, 3.11e-05, 316122.31616034], [1516730100000, 3.108e-05, 3.11e-05, 3.08e-05, 3.11e-05, 46649.30377732], [1516730400000, 3.109e-05, 3.112e-05, 3.093e-05, 3.095e-05, 55304.01750352], [1516730700000, 3.093e-05, 3.095e-05, 3.061e-05, 3.068e-05, 100293.24129699], [1516731000000, 3.069e-05, 3.092e-05, 3.056e-05, 3.07e-05, 92543.19821881], [1516731300000, 3.07e-05, 3.118e-05, 3.069e-05, 3.118e-05, 89065.99508509], [1516731600000, 3.103e-05, 3.117e-05, 3.078e-05, 3.109e-05, 43176.27610621], [1516731900000, 3.106e-05, 3.106e-05, 3.06e-05, 3.069e-05, 39471.68718448], [1516732200000, 3.063e-05, 3.077e-05, 3.061e-05, 3.077e-05, 36773.37186475], [1516732500000, 3.073e-05, 3.108e-05, 3.072e-05, 3.108e-05, 58533.76860243], [1516732800000, 3.114e-05, 3.118e-05, 3.105e-05, 3.118e-05, 41495.60261553], [1516733100000, 3.118e-05, 3.149e-05, 3.113e-05, 3.116e-05, 47221.95405699], [1516733400000, 3.116e-05, 3.13e-05, 3.11e-05, 3.115e-05, 50495.09556345], [1516733700000, 3.111e-05, 3.116e-05, 3.105e-05, 3.105e-05, 37717.25324798], [1516734000000, 3.106e-05, 3.106e-05, 3.099e-05, 3.099e-05, 43078.29644202], [1516734300000, 3.1e-05, 3.1e-05, 3.061e-05, 3.082e-05, 14408.90718955], [1516734600000, 3.081e-05, 3.091e-05, 3.081e-05, 3.081e-05, 62946.18557054], [1516734900000, 3.076e-05, 3.094e-05, 3.071e-05, 3.094e-05, 20036.01792255], [1516735200000, 3.094e-05, 3.105e-05, 3.094e-05, 3.104e-05, 49824.82730874], [1516735500000, 3.104e-05, 3.116e-05, 3.094e-05, 3.104e-05, 26546.74014309], [1516735800000, 3.115e-05, 3.116e-05, 3.096e-05, 3.113e-05, 37422.7236595], [1516736100000, 3.113e-05, 3.13e-05, 3.095e-05, 3.098e-05, 235680.66278571], [1516736400000, 3.12e-05, 3.145e-05, 3.11e-05, 3.12e-05, 16264.37922219], [1516736700000, 3.12e-05, 3.12e-05, 3.102e-05, 3.102e-05, 24215.78656134], [1516737000000, 3.113e-05, 3.126e-05, 3.08e-05, 3.095e-05, 36930.79698651], [1516737300000, 3.119e-05, 3.119e-05, 3.081e-05, 3.095e-05, 61521.76792494], [1516737600000, 3.088e-05, 3.1e-05, 3.088e-05, 3.1e-05, 14209.42784154], [1516737900000, 3.101e-05, 3.101e-05, 3.08e-05, 3.1e-05, 19042.78737667], [1516738200000, 3.083e-05, 3.116e-05, 3.083e-05, 3.106e-05, 40985.05093065], [1516738500000, 3.1e-05, 3.117e-05, 3.1e-05, 3.117e-05, 22781.77240983], [1516738800000, 3.117e-05, 3.118e-05, 3.106e-05, 3.106e-05, 10216.83061942], [1516739100000, 3.107e-05, 3.131e-05, 3.107e-05, 3.112e-05, 13124.51625687], [1516739400000, 3.113e-05, 3.13e-05, 3.112e-05, 3.13e-05, 5236.83626574], [1516739700000, 3.114e-05, 3.114e-05, 3.112e-05, 3.113e-05, 30467.53453349], [1516740000000, 3.11e-05, 3.12e-05, 3.1e-05, 3.12e-05, 71139.14688485], [1516740300000, 3.119e-05, 3.129e-05, 3.104e-05, 3.129e-05, 10488.33796616], [1516740600000, 3.13e-05, 3.13e-05, 3.111e-05, 3.111e-05, 37234.99451295], [1516740900000, 3.119e-05, 3.13e-05, 3.111e-05, 3.122e-05, 16457.04531951], [1516741200000, 3.122e-05, 3.139e-05, 3.118e-05, 3.131e-05, 14349.06654339], [1516741500000, 3.139e-05, 3.156e-05, 3.122e-05, 3.156e-05, 69317.44630127], [1516741800000, 3.148e-05, 3.156e-05, 3.148e-05, 3.148e-05, 4658.66864245], [1516742100000, 3.156e-05, 3.164e-05, 3.148e-05, 3.164e-05, 39855.11395631], [1516742400000, 3.149e-05, 3.165e-05, 3.148e-05, 3.163e-05, 24167.04369299], [1516742700000, 3.151e-05, 3.162e-05, 3.149e-05, 3.151e-05, 20331.99533932], [1516743000000, 3.151e-05, 3.152e-05, 3.149e-05, 3.149e-05, 28152.57239071], [1516743300000, 3.148e-05, 3.154e-05, 3.147e-05, 3.154e-05, 91342.13460283], [1516743600000, 3.153e-05, 3.168e-05, 3.141e-05, 3.168e-05, 14851.26558793], [1516743900000, 3.16e-05, 3.165e-05, 3.12e-05, 3.127e-05, 63397.30696844], [1516744200000, 3.132e-05, 3.132e-05, 3.117e-05, 3.126e-05, 22603.54029745], [1516744500000, 3.126e-05, 3.126e-05, 3.118e-05, 3.12e-05, 24639.63702013], [1516744800000, 3.119e-05, 3.12e-05, 3.117e-05, 3.12e-05, 62784.14007043], [1516745100000, 3.119e-05, 3.126e-05, 3.117e-05, 3.12e-05, 29101.92665688], [1516745400000, 3.124e-05, 3.124e-05, 3.12e-05, 3.124e-05, 7752.31104607], [1516745700000, 3.123e-05, 3.123e-05, 3.12e-05, 3.122e-05, 19718.13044577], [1516746000000, 3.123e-05, 3.128e-05, 3.11e-05, 3.116e-05, 79225.16604889], [1516746300000, 3.115e-05, 3.133e-05, 3.11e-05, 3.112e-05, 42610.57240281], [1516746600000, 3.112e-05, 3.126e-05, 3.101e-05, 3.126e-05, 81485.80709248], [1516746900000, 3.126e-05, 3.126e-05, 3.106e-05, 3.12e-05, 94984.92311793], [1516747200000, 3.12e-05, 3.126e-05, 3.1e-05, 3.126e-05, 126217.2072499], [1516747500000, 3.126e-05, 3.126e-05, 3.125e-05, 3.126e-05, 23364.75529856], [1516747800000, 3.125e-05, 3.137e-05, 3.12e-05, 3.132e-05, 60708.03619648], [1516748100000, 3.132e-05, 3.166e-05, 3.13e-05, 3.157e-05, 184721.25933508], [1516748400000, 3.157e-05, 3.186e-05, 3.133e-05, 3.141e-05, 134143.93114943], [1516748700000, 3.141e-05, 3.166e-05, 3.132e-05, 3.143e-05, 83408.94569806], [1516749000000, 3.143e-05, 3.162e-05, 3.135e-05, 3.147e-05, 22310.41955134], [1516749300000, 3.147e-05, 3.147e-05, 3.133e-05, 3.147e-05, 53675.28612164], [1516749600000, 3.133e-05, 3.151e-05, 3.132e-05, 3.132e-05, 12720.06126383], [1516749900000, 3.134e-05, 3.151e-05, 3.132e-05, 3.144e-05, 7250.08575136], [1516750200000, 3.144e-05, 3.151e-05, 3.125e-05, 3.132e-05, 75484.4215806], [1516750500000, 3.132e-05, 3.15e-05, 3.132e-05, 3.145e-05, 65715.38245062], [1516750800000, 3.145e-05, 3.15e-05, 3.123e-05, 3.136e-05, 7424.71091739], [1516751100000, 3.136e-05, 3.147e-05, 3.123e-05, 3.134e-05, 8337.69795585], [1516751400000, 3.134e-05, 3.137e-05, 3.107e-05, 3.111e-05, 57372.11115354], [1516751700000, 3.111e-05, 3.127e-05, 3.091e-05, 3.091e-05, 155863.1545051], [1516752000000, 3.1e-05, 3.11e-05, 3.091e-05, 3.11e-05, 29838.39058814], [1516752300000, 3.11e-05, 3.121e-05, 3.1e-05, 3.118e-05, 42309.07556673], [1516752600000, 3.119e-05, 3.152e-05, 3.104e-05, 3.151e-05, 93731.76377779], [1516752900000, 3.152e-05, 3.158e-05, 3.127e-05, 3.155e-05, 85388.0817623], [1516753200000, 3.155e-05, 3.181e-05, 3.133e-05, 3.181e-05, 119571.98078809], [1516753500000, 3.18e-05, 3.185e-05, 3.155e-05, 3.157e-05, 101347.81664636], [1516753800000, 3.158e-05, 3.178e-05, 3.133e-05, 3.176e-05, 70386.48756359], [1516754100000, 3.176e-05, 3.18e-05, 3.165e-05, 3.168e-05, 186510.88422644], [1516754400000, 3.168e-05, 3.198e-05, 3.168e-05, 3.19e-05, 76644.23592427], [1516754700000, 3.19e-05, 3.208e-05, 3.168e-05, 3.208e-05, 174348.8891565], [1516755000000, 3.208e-05, 3.209e-05, 3.192e-05, 3.203e-05, 66057.70750964], [1516755300000, 3.204e-05, 3.253e-05, 3.203e-05, 3.253e-05, 431209.11670443], [1516755600000, 3.253e-05, 3.281e-05, 3.237e-05, 3.27e-05, 674457.19660072], [1516755900000, 3.276e-05, 3.304e-05, 3.26e-05, 3.3e-05, 436209.55192348], [1516756200000, 3.296e-05, 3.306e-05, 3.26e-05, 3.284e-05, 297257.97775472], [1516756500000, 3.285e-05, 3.285e-05, 3.19e-05, 3.196e-05, 159571.73377488], [1516756800000, 3.196e-05, 3.241e-05, 3.18e-05, 3.189e-05, 179610.39699989], [1516757100000, 3.187e-05, 3.241e-05, 3.187e-05, 3.228e-05, 157910.70643566], [1516757400000, 3.228e-05, 3.24e-05, 3.187e-05, 3.188e-05, 117212.77671425], [1516757700000, 3.187e-05, 3.187e-05, 3.106e-05, 3.114e-05, 289680.12814977], [1516758000000, 3.114e-05, 3.168e-05, 3.096e-05, 3.167e-05, 112770.77471723], [1516758300000, 3.142e-05, 3.162e-05, 3.113e-05, 3.145e-05, 18972.04621905], [1516758600000, 3.15e-05, 3.2e-05, 3.145e-05, 3.146e-05, 45027.96161307], [1516758900000, 3.158e-05, 3.177e-05, 3.158e-05, 3.171e-05, 20737.44388254], [1516759200000, 3.172e-05, 3.172e-05, 3.157e-05, 3.157e-05, 23521.90616156], [1516759500000, 3.156e-05, 3.158e-05, 3.145e-05, 3.15e-05, 19820.51979424], [1516759800000, 3.15e-05, 3.157e-05, 3.141e-05, 3.157e-05, 49064.63375263], [1516760100000, 3.156e-05, 3.157e-05, 3.14e-05, 3.157e-05, 18228.40197665], [1516760400000, 3.166e-05, 3.166e-05, 3.138e-05, 3.157e-05, 19464.69355486], [1516760700000, 3.147e-05, 3.16e-05, 3.147e-05, 3.16e-05, 35765.11453294], [1516761000000, 3.151e-05, 3.159e-05, 3.139e-05, 3.149e-05, 30426.0538983], [1516761300000, 3.16e-05, 3.16e-05, 3.15e-05, 3.153e-05, 27630.0738734], [1516761600000, 3.154e-05, 3.154e-05, 3.126e-05, 3.151e-05, 35193.40389618], [1516761900000, 3.15e-05, 3.15e-05, 3.118e-05, 3.126e-05, 136061.14177042], [1516762200000, 3.117e-05, 3.126e-05, 3.104e-05, 3.104e-05, 74768.61017168], [1516762500000, 3.104e-05, 3.12e-05, 3.104e-05, 3.119e-05, 39474.90272953], [1516762800000, 3.119e-05, 3.119e-05, 3.11e-05, 3.117e-05, 68923.6051416], [1516763100000, 3.117e-05, 3.117e-05, 3.115e-05, 3.117e-05, 72482.47672971], [1516763400000, 3.116e-05, 3.117e-05, 3.11e-05, 3.11e-05, 38715.16294289], [1516763700000, 3.109e-05, 3.109e-05, 3.018e-05, 3.071e-05, 1125582.58738819], [1516764000000, 3.07e-05, 3.08e-05, 3.053e-05, 3.08e-05, 82734.76858496], [1516764300000, 3.098e-05, 3.1e-05, 3.066e-05, 3.093e-05, 67071.20621035], [1516764600000, 3.093e-05, 3.099e-05, 3.071e-05, 3.084e-05, 36930.07481008], [1516764900000, 3.07e-05, 3.088e-05, 3.066e-05, 3.08e-05, 47571.62253434], [1516765200000, 3.07e-05, 3.084e-05, 3.064e-05, 3.065e-05, 139175.11039111], [1516765500000, 3.064e-05, 3.082e-05, 3.06e-05, 3.081e-05, 67347.47862384], [1516765800000, 3.081e-05, 3.105e-05, 3.081e-05, 3.09e-05, 27300.83100772], [1516766100000, 3.093e-05, 3.1e-05, 3.082e-05, 3.097e-05, 36907.94104526], [1516766400000, 3.096e-05, 3.097e-05, 3.083e-05, 3.096e-05, 56815.98959115], [1516766700000, 3.096e-05, 3.097e-05, 3.085e-05, 3.086e-05, 34805.99045739], [1516767000000, 3.091e-05, 3.094e-05, 3.085e-05, 3.085e-05, 73857.5048256], [1516767300000, 3.085e-05, 3.091e-05, 3.083e-05, 3.091e-05, 54016.59537277], [1516767600000, 3.098e-05, 3.098e-05, 3.092e-05, 3.098e-05, 35360.08613743], [1516767900000, 3.098e-05, 3.099e-05, 3.086e-05, 3.086e-05, 25913.88377381], [1516768200000, 3.086e-05, 3.097e-05, 3.081e-05, 3.086e-05, 23789.87525814], [1516768500000, 3.09e-05, 3.093e-05, 3.08e-05, 3.081e-05, 28254.54085542], [1516768800000, 3.09e-05, 3.097e-05, 3.082e-05, 3.084e-05, 17244.57518998], [1516769100000, 3.084e-05, 3.113e-05, 3.084e-05, 3.113e-05, 52388.24327845], [1516769400000, 3.111e-05, 3.112e-05, 3.086e-05, 3.087e-05, 33826.48470475], [1516769700000, 3.087e-05, 3.089e-05, 3.086e-05, 3.087e-05, 13103.28417956], [1516770000000, 3.104e-05, 3.112e-05, 3.104e-05, 3.104e-05, 32198.45479592], [1516770300000, 3.093e-05, 3.104e-05, 3.089e-05, 3.103e-05, 38238.7260454], [1516770600000, 3.103e-05, 3.12e-05, 3.093e-05, 3.105e-05, 15987.97630504], [1516770900000, 3.105e-05, 3.12e-05, 3.104e-05, 3.105e-05, 11501.07641919], [1516771200000, 3.104e-05, 3.114e-05, 3.104e-05, 3.113e-05, 44875.33845917], [1516771500000, 3.112e-05, 3.137e-05, 3.112e-05, 3.13e-05, 36631.46657777], [1516771800000, 3.13e-05, 3.143e-05, 3.105e-05, 3.105e-05, 44061.49240991], [1516772100000, 3.129e-05, 3.13e-05, 3.106e-05, 3.11e-05, 23356.08844494], [1516772400000, 3.111e-05, 3.111e-05, 3.107e-05, 3.108e-05, 23223.61601296], [1516772700000, 3.108e-05, 3.126e-05, 3.108e-05, 3.121e-05, 29834.51224129], [1516773000000, 3.129e-05, 3.141e-05, 3.122e-05, 3.14e-05, 31875.26694124], [1516773300000, 3.127e-05, 3.139e-05, 3.127e-05, 3.128e-05, 17634.61327998], [1516773600000, 3.129e-05, 3.129e-05, 3.108e-05, 3.111e-05, 35807.61037974], [1516773900000, 3.127e-05, 3.127e-05, 3.121e-05, 3.123e-05, 43733.43282372], [1516774200000, 3.124e-05, 3.127e-05, 3.123e-05, 3.124e-05, 34861.35201685], [1516774500000, 3.126e-05, 3.128e-05, 3.123e-05, 3.124e-05, 47167.05413125], [1516774800000, 3.124e-05, 3.128e-05, 3.121e-05, 3.128e-05, 17614.22254575], [1516775100000, 3.125e-05, 3.128e-05, 3.109e-05, 3.128e-05, 33830.42462003], [1516775400000, 3.128e-05, 3.14e-05, 3.116e-05, 3.134e-05, 25148.52038663], [1516775700000, 3.133e-05, 3.139e-05, 3.116e-05, 3.116e-05, 22772.40299646], [1516776000000, 3.116e-05, 3.119e-05, 3.116e-05, 3.118e-05, 33152.2821271], [1516776300000, 3.117e-05, 3.13e-05, 3.117e-05, 3.117e-05, 41746.9794842], [1516776600000, 3.116e-05, 3.13e-05, 3.111e-05, 3.13e-05, 22733.98003306], [1516776900000, 3.13e-05, 3.13e-05, 3.114e-05, 3.129e-05, 10428.77489735], [1516777200000, 3.127e-05, 3.127e-05, 3.101e-05, 3.103e-05, 71351.41832666], [1516777500000, 3.1e-05, 3.126e-05, 3.06e-05, 3.101e-05, 89548.78951886], [1516777800000, 3.101e-05, 3.126e-05, 3.09e-05, 3.097e-05, 27546.78823991], [1516778100000, 3.097e-05, 3.12e-05, 3.097e-05, 3.097e-05, 26849.91986689], [1516778400000, 3.112e-05, 3.112e-05, 3.093e-05, 3.093e-05, 27772.1016088], [1516778700000, 3.092e-05, 3.135e-05, 3.088e-05, 3.132e-05, 98979.25212186], [1516779000000, 3.095e-05, 3.129e-05, 3.095e-05, 3.12e-05, 9867.48457475], [1516779300000, 3.121e-05, 3.131e-05, 3.106e-05, 3.106e-05, 40504.69551875], [1516779600000, 3.106e-05, 3.107e-05, 3.094e-05, 3.094e-05, 21884.42196757], [1516779900000, 3.094e-05, 3.096e-05, 3.09e-05, 3.092e-05, 10012.83428744], [1516780200000, 3.092e-05, 3.092e-05, 3.071e-05, 3.09e-05, 21785.02752066], [1516780500000, 3.09e-05, 3.09e-05, 3.071e-05, 3.071e-05, 21138.45677424], [1516780800000, 3.071e-05, 3.084e-05, 3.069e-05, 3.084e-05, 34323.49584181], [1516781100000, 3.084e-05, 3.09e-05, 3.08e-05, 3.09e-05, 19812.36173248], [1516781400000, 3.084e-05, 3.111e-05, 3.081e-05, 3.111e-05, 26409.29653284], [1516781700000, 3.111e-05, 3.118e-05, 3.09e-05, 3.118e-05, 43898.72282156], [1516782000000, 3.118e-05, 3.119e-05, 3.092e-05, 3.119e-05, 24532.26778406], [1516782300000, 3.119e-05, 3.119e-05, 3.118e-05, 3.119e-05, 51137.38642264], [1516782600000, 3.119e-05, 3.134e-05, 3.119e-05, 3.12e-05, 5036.29711523], [1516782900000, 3.121e-05, 3.134e-05, 3.119e-05, 3.12e-05, 23032.81808626], [1516783200000, 3.12e-05, 3.127e-05, 3.119e-05, 3.125e-05, 23975.7082325], [1516783500000, 3.125e-05, 3.126e-05, 3.099e-05, 3.099e-05, 32553.60286129], [1516783800000, 3.095e-05, 3.124e-05, 3.074e-05, 3.116e-05, 66607.05089202], [1516784100000, 3.101e-05, 3.116e-05, 3.101e-05, 3.103e-05, 12903.4594996], [1516784400000, 3.103e-05, 3.115e-05, 3.103e-05, 3.113e-05, 58664.9058357], [1516784700000, 3.113e-05, 3.113e-05, 3.084e-05, 3.1e-05, 39864.71904237], [1516785000000, 3.1e-05, 3.1e-05, 3.07e-05, 3.099e-05, 53255.35470664], [1516785300000, 3.078e-05, 3.095e-05, 3.075e-05, 3.095e-05, 34530.09027123], [1516785600000, 3.081e-05, 3.096e-05, 3.08e-05, 3.082e-05, 6089.41857122], [1516785900000, 3.083e-05, 3.095e-05, 3.08e-05, 3.081e-05, 6247.71003587], [1516786200000, 3.081e-05, 3.082e-05, 3.067e-05, 3.081e-05, 59734.24448482], [1516786500000, 3.082e-05, 3.082e-05, 3.071e-05, 3.072e-05, 30617.69482919], [1516786800000, 3.075e-05, 3.098e-05, 3.075e-05, 3.096e-05, 13341.11474434], [1516787100000, 3.095e-05, 3.095e-05, 3.062e-05, 3.063e-05, 89498.12076796], [1516787400000, 3.08e-05, 3.08e-05, 3.064e-05, 3.065e-05, 4519.06732613], [1516787700000, 3.066e-05, 3.094e-05, 3.066e-05, 3.085e-05, 18769.53904384], [1516788000000, 3.094e-05, 3.094e-05, 3.067e-05, 3.067e-05, 41233.96106721], [1516788300000, 3.067e-05, 3.099e-05, 3.066e-05, 3.07e-05, 48695.80867328], [1516788600000, 3.07e-05, 3.088e-05, 3.069e-05, 3.088e-05, 13367.89202385], [1516788900000, 3.088e-05, 3.088e-05, 3.064e-05, 3.064e-05, 78002.82631369], [1516789200000, 3.065e-05, 3.095e-05, 3.061e-05, 3.095e-05, 33176.23103849], [1516789500000, 3.095e-05, 3.095e-05, 3.067e-05, 3.072e-05, 12380.7590825], [1516789800000, 3.073e-05, 3.089e-05, 3.073e-05, 3.074e-05, 5284.04932387], [1516790100000, 3.074e-05, 3.075e-05, 3.073e-05, 3.074e-05, 9606.74378703], [1516790400000, 3.074e-05, 3.074e-05, 3.061e-05, 3.061e-05, 42432.33989335], [1516790700000, 3.061e-05, 3.089e-05, 3.059e-05, 3.088e-05, 46209.25154579], [1516791000000, 3.063e-05, 3.088e-05, 3.062e-05, 3.087e-05, 22598.17042321], [1516791300000, 3.067e-05, 3.083e-05, 3.067e-05, 3.072e-05, 11848.41857303], [1516791600000, 3.07e-05, 3.08e-05, 3.07e-05, 3.075e-05, 23878.5469658], [1516791900000, 3.075e-05, 3.091e-05, 3.07e-05, 3.09e-05, 71264.02656151], [1516792200000, 3.071e-05, 3.071e-05, 3.067e-05, 3.069e-05, 47553.47732471], [1516792500000, 3.069e-05, 3.085e-05, 3.067e-05, 3.085e-05, 55262.96817768], [1516792800000, 3.083e-05, 3.083e-05, 3.069e-05, 3.069e-05, 26328.09174972], [1516793100000, 3.071e-05, 3.075e-05, 3.07e-05, 3.072e-05, 5311.69368584], [1516793400000, 3.073e-05, 3.073e-05, 3.061e-05, 3.061e-05, 28616.31223121], [1516793700000, 3.06e-05, 3.068e-05, 3.059e-05, 3.061e-05, 24384.19337963], [1516794000000, 3.06e-05, 3.072e-05, 3.059e-05, 3.072e-05, 37210.93067101], [1516794300000, 3.072e-05, 3.072e-05, 3.062e-05, 3.066e-05, 24311.10733495], [1516794600000, 3.066e-05, 3.085e-05, 3.059e-05, 3.083e-05, 32624.27023879], [1516794900000, 3.083e-05, 3.085e-05, 3.083e-05, 3.085e-05, 24826.74992609], [1516795200000, 3.085e-05, 3.09e-05, 3.066e-05, 3.09e-05, 55170.7370131], [1516795500000, 3.085e-05, 3.094e-05, 3.085e-05, 3.089e-05, 38644.04608686], [1516795800000, 3.089e-05, 3.089e-05, 3.074e-05, 3.074e-05, 22234.43840147], [1516796100000, 3.075e-05, 3.075e-05, 3.06e-05, 3.06e-05, 47330.41780309], [1516796400000, 3.06e-05, 3.061e-05, 3.053e-05, 3.06e-05, 93344.99003619], [1516796700000, 3.06e-05, 3.06e-05, 3.046e-05, 3.046e-05, 97495.83100324], [1516797000000, 3.046e-05, 3.052e-05, 3.045e-05, 3.051e-05, 119011.67506518], [1516797300000, 3.047e-05, 3.053e-05, 3.044e-05, 3.051e-05, 66870.79409686], [1516797600000, 3.051e-05, 3.085e-05, 3.05e-05, 3.07e-05, 52025.83319291], [1516797900000, 3.07e-05, 3.087e-05, 3.067e-05, 3.085e-05, 16689.17053724], [1516798200000, 3.072e-05, 3.091e-05, 3.072e-05, 3.086e-05, 24086.35758966], [1516798500000, 3.085e-05, 3.091e-05, 3.085e-05, 3.086e-05, 57450.60320439], [1516798800000, 3.086e-05, 3.099e-05, 3.085e-05, 3.089e-05, 134173.86225812], [1516799100000, 3.089e-05, 3.115e-05, 3.086e-05, 3.115e-05, 115225.59848611], [1516799400000, 3.1e-05, 3.12e-05, 3.091e-05, 3.092e-05, 98606.82963917], [1516799700000, 3.092e-05, 3.126e-05, 3.09e-05, 3.11e-05, 152713.47076621], [1516800000000, 3.091e-05, 3.101e-05, 3.09e-05, 3.09e-05, 108421.4928125], [1516800300000, 3.092e-05, 3.131e-05, 3.09e-05, 3.099e-05, 50549.59570298], [1516800600000, 3.1e-05, 3.198e-05, 3.1e-05, 3.138e-05, 270003.94938858], [1516800900000, 3.134e-05, 3.168e-05, 3.117e-05, 3.142e-05, 66735.16835888], [1516801200000, 3.142e-05, 3.149e-05, 3.137e-05, 3.145e-05, 33563.62810644], [1516801500000, 3.145e-05, 3.152e-05, 3.137e-05, 3.137e-05, 43010.45298463], [1516801800000, 3.137e-05, 3.167e-05, 3.137e-05, 3.146e-05, 67076.25652521], [1516802100000, 3.142e-05, 3.154e-05, 3.14e-05, 3.144e-05, 39891.79399875], [1516802400000, 3.142e-05, 3.154e-05, 3.142e-05, 3.145e-05, 86112.41883414], [1516802700000, 3.145e-05, 3.152e-05, 3.132e-05, 3.132e-05, 89510.69307336], [1516803000000, 3.132e-05, 3.132e-05, 3.105e-05, 3.121e-05, 112968.63443781], [1516803300000, 3.115e-05, 3.12e-05, 3.08e-05, 3.105e-05, 95070.79555544], [1516803600000, 3.101e-05, 3.101e-05, 3.085e-05, 3.09e-05, 64915.96315234], [1516803900000, 3.1e-05, 3.115e-05, 3.09e-05, 3.1e-05, 86776.15266374], [1516804200000, 3.092e-05, 3.114e-05, 3.084e-05, 3.102e-05, 63147.70101699], [1516804500000, 3.103e-05, 3.112e-05, 3.08e-05, 3.08e-05, 71945.02415475], [1516804800000, 3.08e-05, 3.08e-05, 3.06e-05, 3.066e-05, 43145.18428889], [1516805100000, 3.066e-05, 3.067e-05, 3.037e-05, 3.054e-05, 141164.21033155], [1516805400000, 3.054e-05, 3.066e-05, 3.04e-05, 3.045e-05, 79865.9887645], [1516805700000, 3.045e-05, 3.067e-05, 3.044e-05, 3.066e-05, 53591.06008022], [1516806000000, 3.067e-05, 3.067e-05, 3.06e-05, 3.06e-05, 18829.56345683], [1516806300000, 3.06e-05, 3.075e-05, 3.056e-05, 3.075e-05, 35758.15825416], [1516806600000, 3.06e-05, 3.074e-05, 3.056e-05, 3.07e-05, 15621.2391138], [1516806900000, 3.07e-05, 3.07e-05, 3.056e-05, 3.056e-05, 27806.70922206], [1516807200000, 3.056e-05, 3.07e-05, 3.056e-05, 3.069e-05, 20343.3395948], [1516807500000, 3.065e-05, 3.065e-05, 3.047e-05, 3.047e-05, 17394.54263746], [1516807800000, 3.054e-05, 3.065e-05, 3.045e-05, 3.063e-05, 14926.20554337], [1516808100000, 3.063e-05, 3.064e-05, 3.046e-05, 3.062e-05, 38274.76831593], [1516808400000, 3.061e-05, 3.062e-05, 3.046e-05, 3.06e-05, 39970.28566774], [1516808700000, 3.052e-05, 3.06e-05, 3.044e-05, 3.044e-05, 41996.47900854], [1516809000000, 3.044e-05, 3.059e-05, 3.041e-05, 3.059e-05, 15779.03392195], [1516809300000, 3.059e-05, 3.059e-05, 3.045e-05, 3.051e-05, 69225.50321093], [1516809600000, 3.051e-05, 3.062e-05, 3.045e-05, 3.059e-05, 82683.39888838], [1516809900000, 3.062e-05, 3.062e-05, 3.047e-05, 3.047e-05, 11816.01680636], [1516810200000, 3.047e-05, 3.059e-05, 3.047e-05, 3.058e-05, 63867.33779103], [1516810500000, 3.048e-05, 3.058e-05, 3.038e-05, 3.046e-05, 38648.74474117], [1516810800000, 3.058e-05, 3.058e-05, 3.038e-05, 3.038e-05, 56305.84619395], [1516811100000, 3.037e-05, 3.057e-05, 3.037e-05, 3.04e-05, 7976.98362991], [1516811400000, 3.04e-05, 3.058e-05, 3.04e-05, 3.058e-05, 4281.19718193], [1516811700000, 3.058e-05, 3.074e-05, 3.05e-05, 3.074e-05, 56640.05497454], [1516812000000, 3.074e-05, 3.074e-05, 3.055e-05, 3.056e-05, 8012.28141634], [1516812300000, 3.056e-05, 3.074e-05, 3.054e-05, 3.074e-05, 23975.64161481], [1516812600000, 3.074e-05, 3.076e-05, 3.054e-05, 3.075e-05, 17154.14667114], [1516812900000, 3.076e-05, 3.076e-05, 3.022e-05, 3.055e-05, 176295.9028193], [1516813200000, 3.055e-05, 3.055e-05, 3.052e-05, 3.055e-05, 21148.13029846], [1516813500000, 3.06e-05, 3.076e-05, 3.055e-05, 3.076e-05, 8980.88698833], [1516813800000, 3.074e-05, 3.077e-05, 3.057e-05, 3.077e-05, 31266.7526051], [1516814100000, 3.08e-05, 3.094e-05, 3.077e-05, 3.089e-05, 17472.60935578], [1516814400000, 3.089e-05, 3.096e-05, 3.068e-05, 3.096e-05, 39566.35758845], [1516814700000, 3.065e-05, 3.066e-05, 3.055e-05, 3.065e-05, 1627.54254417], [1516815000000, 3.065e-05, 3.07e-05, 3.065e-05, 3.065e-05, 14464.47152678], [1516815300000, 3.066e-05, 3.066e-05, 3.051e-05, 3.06e-05, 1110.42642221], [1516815600000, 3.06e-05, 3.069e-05, 3.054e-05, 3.069e-05, 23017.58675623], [1516815900000, 3.068e-05, 3.085e-05, 3.068e-05, 3.08e-05, 21593.47850656], [1516816200000, 3.073e-05, 3.077e-05, 3.07e-05, 3.077e-05, 14444.14032483], [1516816500000, 3.077e-05, 3.077e-05, 3.073e-05, 3.073e-05, 14557.01425779], [1516816800000, 3.072e-05, 3.077e-05, 3.071e-05, 3.077e-05, 2027.75808286], [1516817100000, 3.077e-05, 3.077e-05, 3.075e-05, 3.075e-05, 16729.16540931], [1516817400000, 3.075e-05, 3.077e-05, 3.071e-05, 3.077e-05, 43894.45759454], [1516817700000, 3.077e-05, 3.077e-05, 3.071e-05, 3.071e-05, 14303.13487291], [1516818000000, 3.071e-05, 3.071e-05, 3.05e-05, 3.07e-05, 32605.09349584], [1516818300000, 3.07e-05, 3.071e-05, 3.051e-05, 3.068e-05, 25218.93658602], [1516818600000, 3.068e-05, 3.07e-05, 3.067e-05, 3.07e-05, 38138.25218634], [1516818900000, 3.07e-05, 3.087e-05, 3.07e-05, 3.087e-05, 82891.67189119], [1516819200000, 3.09e-05, 3.097e-05, 3.09e-05, 3.097e-05, 10000.23437806], [1516819500000, 3.092e-05, 3.092e-05, 3.071e-05, 3.071e-05, 5775.16866906], [1516819800000, 3.061e-05, 3.104e-05, 3.056e-05, 3.103e-05, 34147.3678172], [1516820100000, 3.086e-05, 3.086e-05, 3.08e-05, 3.086e-05, 6292.63379842], [1516820400000, 3.08e-05, 3.086e-05, 3.062e-05, 3.062e-05, 2212.13004232], [1516820700000, 3.062e-05, 3.081e-05, 3.062e-05, 3.063e-05, 10326.22074038], [1516821000000, 3.072e-05, 3.092e-05, 3.072e-05, 3.074e-05, 6249.90858162], [1516821300000, 3.088e-05, 3.098e-05, 3.088e-05, 3.088e-05, 5857.99068878], [1516821600000, 3.092e-05, 3.092e-05, 3.088e-05, 3.088e-05, 5929.61020377], [1516821900000, 3.088e-05, 3.088e-05, 3.075e-05, 3.088e-05, 11876.89584413], [1516822200000, 3.07e-05, 3.088e-05, 3.07e-05, 3.088e-05, 66385.83087385], [1516822500000, 3.088e-05, 3.088e-05, 3.073e-05, 3.088e-05, 6223.66535942], [1516822800000, 3.085e-05, 3.088e-05, 3.08e-05, 3.08e-05, 39744.70576574], [1516823100000, 3.085e-05, 3.085e-05, 3.08e-05, 3.081e-05, 6159.67697075], [1516823400000, 3.08e-05, 3.081e-05, 3.073e-05, 3.079e-05, 7927.68859184], [1516823700000, 3.073e-05, 3.073e-05, 3.064e-05, 3.07e-05, 24845.09468193], [1516824000000, 3.07e-05, 3.087e-05, 3.065e-05, 3.087e-05, 53883.59030022], [1516824300000, 3.085e-05, 3.087e-05, 3.085e-05, 3.086e-05, 11086.68529547], [1516824600000, 3.086e-05, 3.087e-05, 3.074e-05, 3.08e-05, 21712.26093018], [1516824900000, 3.08e-05, 3.1e-05, 3.08e-05, 3.087e-05, 25408.23779686], [1516825200000, 3.1e-05, 3.1e-05, 3.086e-05, 3.087e-05, 28669.78652462], [1516825500000, 3.087e-05, 3.087e-05, 3.08e-05, 3.084e-05, 11012.53942377], [1516825800000, 3.082e-05, 3.087e-05, 3.074e-05, 3.087e-05, 27829.90203068], [1516826100000, 3.086e-05, 3.087e-05, 3.086e-05, 3.086e-05, 1000.72420068], [1516826400000, 3.086e-05, 3.087e-05, 3.086e-05, 3.087e-05, 14413.85821813], [1516826700000, 3.078e-05, 3.116e-05, 3.076e-05, 3.086e-05, 26134.29246532], [1516827000000, 3.11e-05, 3.115e-05, 3.086e-05, 3.086e-05, 5051.5582653], [1516827300000, 3.087e-05, 3.118e-05, 3.087e-05, 3.113e-05, 19818.53134621], [1516827600000, 3.113e-05, 3.113e-05, 3.087e-05, 3.088e-05, 9768.05073865], [1516827900000, 3.088e-05, 3.11e-05, 3.088e-05, 3.109e-05, 21272.15035016], [1516828200000, 3.109e-05, 3.11e-05, 3.087e-05, 3.108e-05, 8957.47747858], [1516828500000, 3.087e-05, 3.106e-05, 3.087e-05, 3.106e-05, 39988.31615211], [1516828800000, 3.106e-05, 3.106e-05, 3.087e-05, 3.1e-05, 15242.3640991], [1516829100000, 3.1e-05, 3.165e-05, 3.1e-05, 3.138e-05, 204815.31387882], [1516829400000, 3.138e-05, 3.182e-05, 3.138e-05, 3.179e-05, 76436.38867274], [1516829700000, 3.173e-05, 3.174e-05, 3.141e-05, 3.169e-05, 79976.8113475], [1516830000000, 3.17e-05, 3.17e-05, 3.152e-05, 3.152e-05, 38550.84530598], [1516830300000, 3.153e-05, 3.168e-05, 3.145e-05, 3.167e-05, 23660.4039813], [1516830600000, 3.166e-05, 3.17e-05, 3.148e-05, 3.148e-05, 29112.51571885], [1516830900000, 3.148e-05, 3.17e-05, 3.143e-05, 3.17e-05, 18067.44962519], [1516831200000, 3.16e-05, 3.175e-05, 3.148e-05, 3.169e-05, 6286.92995743], [1516831500000, 3.169e-05, 3.176e-05, 3.15e-05, 3.151e-05, 71987.09121945], [1516831800000, 3.172e-05, 3.173e-05, 3.151e-05, 3.151e-05, 13356.42545871], [1516832100000, 3.151e-05, 3.166e-05, 3.138e-05, 3.143e-05, 38628.46840073], [1516832400000, 3.143e-05, 3.162e-05, 3.143e-05, 3.143e-05, 14769.64161956], [1516832700000, 3.156e-05, 3.157e-05, 3.138e-05, 3.138e-05, 29791.26501251], [1516833000000, 3.138e-05, 3.138e-05, 3.118e-05, 3.133e-05, 23887.14348711], [1516833300000, 3.132e-05, 3.132e-05, 3.108e-05, 3.108e-05, 15764.9041675], [1516833600000, 3.108e-05, 3.118e-05, 3.105e-05, 3.116e-05, 10895.4079655], [1516833900000, 3.109e-05, 3.118e-05, 3.105e-05, 3.118e-05, 80682.112869], [1516834200000, 3.105e-05, 3.115e-05, 3.105e-05, 3.106e-05, 7828.68736766], [1516834500000, 3.106e-05, 3.114e-05, 3.106e-05, 3.107e-05, 12334.42005318], [1516834800000, 3.109e-05, 3.113e-05, 3.108e-05, 3.113e-05, 659.41952947], [1516835100000, 3.113e-05, 3.113e-05, 3.106e-05, 3.106e-05, 37910.24289039], [1516835400000, 3.107e-05, 3.114e-05, 3.106e-05, 3.114e-05, 14232.86562945], [1516835700000, 3.113e-05, 3.115e-05, 3.113e-05, 3.115e-05, 20336.76776937], [1516836000000, 3.115e-05, 3.13e-05, 3.105e-05, 3.105e-05, 81556.3586564], [1516836300000, 3.13e-05, 3.13e-05, 3.098e-05, 3.099e-05, 13649.93344739], [1516836600000, 3.099e-05, 3.129e-05, 3.099e-05, 3.129e-05, 17212.98078899], [1516836900000, 3.101e-05, 3.128e-05, 3.099e-05, 3.103e-05, 21974.61997999], [1516837200000, 3.125e-05, 3.129e-05, 3.091e-05, 3.091e-05, 30125.80919689], [1516837500000, 3.091e-05, 3.121e-05, 3.087e-05, 3.092e-05, 32331.02319392], [1516837800000, 3.092e-05, 3.1e-05, 3.087e-05, 3.1e-05, 11623.97201694], [1516838100000, 3.09e-05, 3.1e-05, 3.065e-05, 3.07e-05, 64772.56409805], [1516838400000, 3.07e-05, 3.1e-05, 3.07e-05, 3.078e-05, 38427.73240743], [1516838700000, 3.075e-05, 3.102e-05, 3.067e-05, 3.1e-05, 36359.45042054], [1516839000000, 3.1e-05, 3.102e-05, 3.078e-05, 3.1e-05, 7982.22640931], [1516839300000, 3.076e-05, 3.1e-05, 3.072e-05, 3.1e-05, 17397.52797455], [1516839600000, 3.099e-05, 3.1e-05, 3.097e-05, 3.097e-05, 6633.90048747], [1516839900000, 3.091e-05, 3.095e-05, 3.068e-05, 3.069e-05, 19725.86678728], [1516840200000, 3.069e-05, 3.085e-05, 3.069e-05, 3.073e-05, 14588.89210505], [1516840500000, 3.095e-05, 3.095e-05, 3.072e-05, 3.072e-05, 2747.37914222], [1516840800000, 3.075e-05, 3.095e-05, 3.067e-05, 3.095e-05, 39703.82338951], [1516841100000, 3.095e-05, 3.095e-05, 3.071e-05, 3.071e-05, 6740.08600897], [1516841400000, 3.071e-05, 3.072e-05, 3.071e-05, 3.072e-05, 8184.00510343], [1516841700000, 3.073e-05, 3.095e-05, 3.071e-05, 3.078e-05, 15556.93363356], [1516842000000, 3.081e-05, 3.093e-05, 3.08e-05, 3.09e-05, 2479.12484998], [1516842300000, 3.08e-05, 3.08e-05, 3.071e-05, 3.08e-05, 18948.91132283], [1516842600000, 3.082e-05, 3.082e-05, 3.082e-05, 3.082e-05, 1050.77636861], [1516842900000, 3.083e-05, 3.093e-05, 3.08e-05, 3.08e-05, 15178.51065381], [1516843200000, 3.08e-05, 3.08e-05, 3.071e-05, 3.078e-05, 17664.12797687], [1516843500000, 3.071e-05, 3.078e-05, 3.054e-05, 3.055e-05, 51380.33342596], [1516843800000, 3.06e-05, 3.067e-05, 3.055e-05, 3.06e-05, 22046.60612685], [1516844100000, 3.06e-05, 3.067e-05, 3.054e-05, 3.067e-05, 20221.0160997], [1516844400000, 3.06e-05, 3.06e-05, 3.054e-05, 3.054e-05, 49868.37562656], [1516844700000, 3.054e-05, 3.058e-05, 3.053e-05, 3.053e-05, 56791.12991772], [1516845000000, 3.053e-05, 3.095e-05, 3.052e-05, 3.095e-05, 26484.37720916], [1516845300000, 3.093e-05, 3.093e-05, 3.053e-05, 3.092e-05, 29125.4925712], [1516845600000, 3.078e-05, 3.097e-05, 3.078e-05, 3.097e-05, 15606.28259486], [1516845900000, 3.099e-05, 3.102e-05, 3.095e-05, 3.095e-05, 17284.92303074], [1516846200000, 3.091e-05, 3.091e-05, 3.053e-05, 3.058e-05, 28524.9648604], [1516846500000, 3.058e-05, 3.058e-05, 3.053e-05, 3.058e-05, 40407.96726129], [1516846800000, 3.058e-05, 3.06e-05, 3.056e-05, 3.06e-05, 74847.48891873], [1516847100000, 3.06e-05, 3.088e-05, 3.053e-05, 3.053e-05, 31068.5113126], [1516847400000, 3.069e-05, 3.07e-05, 3.053e-05, 3.053e-05, 39880.6806644], [1516847700000, 3.065e-05, 3.065e-05, 3.05e-05, 3.05e-05, 39527.36446188], [1516848000000, 3.05e-05, 3.051e-05, 3.016e-05, 3.017e-05, 227647.90944342], [1516848300000, 3.024e-05, 3.039e-05, 3.016e-05, 3.037e-05, 99463.84854665], [1516848600000, 3.025e-05, 3.037e-05, 3.011e-05, 3.011e-05, 97372.91749995], [1516848900000, 3.012e-05, 3.013e-05, 3.008e-05, 3.013e-05, 77504.14417509], [1516849200000, 3.013e-05, 3.03e-05, 3.008e-05, 3.014e-05, 48396.53936476], [1516849500000, 3.02e-05, 3.02e-05, 3.014e-05, 3.018e-05, 7641.99809282], [1516849800000, 3.018e-05, 3.018e-05, 3.009e-05, 3.013e-05, 17612.83171016], [1516850100000, 3.013e-05, 3.02e-05, 3.012e-05, 3.017e-05, 13725.45195749], [1516850400000, 3.014e-05, 3.036e-05, 3.01e-05, 3.01e-05, 25734.21544874], [1516850700000, 3.012e-05, 3.036e-05, 3.012e-05, 3.034e-05, 17120.09692401], [1516851000000, 3.033e-05, 3.036e-05, 3.01e-05, 3.033e-05, 34157.67503266], [1516851300000, 3.033e-05, 3.033e-05, 3.018e-05, 3.029e-05, 2555.77435864], [1516851600000, 3.029e-05, 3.029e-05, 3.018e-05, 3.019e-05, 64846.87525526], [1516851900000, 3.019e-05, 3.031e-05, 3.018e-05, 3.031e-05, 17797.22921368], [1516852200000, 3.018e-05, 3.019e-05, 3.015e-05, 3.019e-05, 17018.17040444], [1516852500000, 3.015e-05, 3.019e-05, 3.015e-05, 3.015e-05, 22185.95240004], [1516852800000, 3.014e-05, 3.014e-05, 3.001e-05, 3.005e-05, 95745.78391972], [1516853100000, 3.005e-05, 3.006e-05, 3.004e-05, 3.006e-05, 45008.70241715], [1516853400000, 3.004e-05, 3.023e-05, 3.001e-05, 3.013e-05, 48085.64668439], [1516853700000, 3.013e-05, 3.013e-05, 3.001e-05, 3.003e-05, 76145.41142632], [1516854000000, 3.003e-05, 3.003e-05, 3e-05, 3.002e-05, 79323.44185805], [1516854300000, 3.002e-05, 3.033e-05, 3.002e-05, 3.029e-05, 50025.6737061], [1516854600000, 3.029e-05, 3.029e-05, 3.011e-05, 3.015e-05, 28493.85853696], [1516854900000, 3.019e-05, 3.028e-05, 3.017e-05, 3.025e-05, 97325.93107097], [1516855200000, 3.02e-05, 3.025e-05, 3.007e-05, 3.007e-05, 53502.28670828], [1516855500000, 3.007e-05, 3.019e-05, 3.006e-05, 3.019e-05, 51840.22381827], [1516855800000, 3.015e-05, 3.019e-05, 3.009e-05, 3.01e-05, 27394.18845216], [1516856100000, 3.01e-05, 3.01e-05, 3.007e-05, 3.007e-05, 31659.53456816], [1516856400000, 3.013e-05, 3.024e-05, 3.013e-05, 3.018e-05, 32626.35212265], [1516856700000, 3.021e-05, 3.021e-05, 3.01e-05, 3.01e-05, 113378.3649113], [1516857000000, 3.011e-05, 3.019e-05, 3.001e-05, 3.001e-05, 32195.21783744], [1516857300000, 3.003e-05, 3.016e-05, 3e-05, 3.012e-05, 46504.41573565], [1516857600000, 3.012e-05, 3.013e-05, 3.006e-05, 3.006e-05, 27106.35178798], [1516857900000, 3.006e-05, 3.013e-05, 3e-05, 3e-05, 35890.98240898], [1516858200000, 3e-05, 3.02e-05, 2.999e-05, 3e-05, 86322.77003522], [1516858500000, 2.999e-05, 2.999e-05, 2.988e-05, 2.989e-05, 33542.08648148], [1516858800000, 2.99e-05, 2.995e-05, 2.977e-05, 2.977e-05, 213380.27811858], [1516859100000, 2.995e-05, 2.995e-05, 2.978e-05, 2.993e-05, 57433.43546491], [1516859400000, 2.981e-05, 3.013e-05, 2.979e-05, 2.99e-05, 144551.44908253], [1516859700000, 2.99e-05, 3.006e-05, 2.984e-05, 2.987e-05, 25013.05008196], [1516860000000, 2.987e-05, 2.998e-05, 2.984e-05, 2.986e-05, 77295.77469643], [1516860300000, 2.997e-05, 2.997e-05, 2.986e-05, 2.996e-05, 19761.62233091], [1516860600000, 2.987e-05, 2.995e-05, 2.969e-05, 2.969e-05, 32134.15601998], [1516860900000, 2.974e-05, 2.975e-05, 2.963e-05, 2.966e-05, 16943.35525123], [1516861200000, 2.966e-05, 2.975e-05, 2.952e-05, 2.969e-05, 88045.38096256], [1516861500000, 2.969e-05, 2.974e-05, 2.969e-05, 2.97e-05, 27463.03690091], [1516861800000, 2.969e-05, 2.975e-05, 2.965e-05, 2.969e-05, 45812.05092336], [1516862100000, 2.968e-05, 2.985e-05, 2.962e-05, 2.971e-05, 32022.42128069], [1516862400000, 2.971e-05, 2.987e-05, 2.969e-05, 2.986e-05, 14209.55161122], [1516862700000, 2.987e-05, 2.995e-05, 2.987e-05, 2.994e-05, 21979.07165733], [1516863000000, 2.994e-05, 2.995e-05, 2.989e-05, 2.992e-05, 20145.31395825], [1516863300000, 2.995e-05, 3e-05, 2.976e-05, 3e-05, 83467.67805132], [1516863600000, 3e-05, 3e-05, 2.988e-05, 2.989e-05, 15532.28756323], [1516863900000, 2.988e-05, 3.009e-05, 2.985e-05, 3.009e-05, 59781.23651967], [1516864200000, 2.986e-05, 3.003e-05, 2.98e-05, 2.98e-05, 6813.49067885], [1516864500000, 2.994e-05, 2.994e-05, 2.98e-05, 2.98e-05, 11433.19368113], [1516864800000, 2.979e-05, 2.982e-05, 2.977e-05, 2.978e-05, 81431.61744713], [1516865100000, 2.978e-05, 2.994e-05, 2.978e-05, 2.98e-05, 31702.33215148], [1516865400000, 2.98e-05, 2.994e-05, 2.98e-05, 2.994e-05, 15555.08837315], [1516865700000, 2.993e-05, 2.993e-05, 2.98e-05, 2.982e-05, 27813.03497156], [1516866000000, 2.982e-05, 2.993e-05, 2.982e-05, 2.993e-05, 26849.7201605], [1516866300000, 2.99e-05, 2.993e-05, 2.982e-05, 2.982e-05, 19646.29506365], [1516866600000, 2.983e-05, 2.983e-05, 2.98e-05, 2.98e-05, 15307.95274422], [1516866900000, 2.983e-05, 2.983e-05, 2.98e-05, 2.983e-05, 2002.95496879], [1516867200000, 2.983e-05, 3.003e-05, 2.981e-05, 2.995e-05, 13293.50851507], [1516867500000, 2.988e-05, 2.988e-05, 2.982e-05, 2.982e-05, 15209.69812514], [1516867800000, 2.983e-05, 2.983e-05, 2.981e-05, 2.981e-05, 21351.20775458], [1516868100000, 2.981e-05, 3e-05, 2.98e-05, 3e-05, 26760.83429261], [1516868400000, 3e-05, 3.003e-05, 2.982e-05, 3.003e-05, 9890.7845032], [1516868700000, 3.003e-05, 3.006e-05, 2.982e-05, 3.005e-05, 22889.42282717], [1516869000000, 3.005e-05, 3.005e-05, 2.975e-05, 2.975e-05, 53753.74994475], [1516869300000, 2.98e-05, 2.991e-05, 2.98e-05, 2.985e-05, 18956.31975335], [1516869600000, 2.994e-05, 2.994e-05, 2.985e-05, 2.987e-05, 26866.9434929], [1516869900000, 2.987e-05, 2.992e-05, 2.987e-05, 2.991e-05, 19885.68984416], [1516870200000, 2.991e-05, 2.996e-05, 2.987e-05, 2.987e-05, 16809.18834591], [1516870500000, 2.992e-05, 2.993e-05, 2.992e-05, 2.993e-05, 4378.35716312], [1516870800000, 2.993e-05, 3.016e-05, 2.987e-05, 3.007e-05, 72044.10809218], [1516871100000, 3.007e-05, 3.016e-05, 3.007e-05, 3.007e-05, 16724.15679139], [1516871400000, 3e-05, 3e-05, 2.986e-05, 2.986e-05, 104240.73574301], [1516871700000, 2.998e-05, 2.999e-05, 2.98e-05, 2.985e-05, 19494.23937979], [1516872000000, 2.984e-05, 2.985e-05, 2.98e-05, 2.985e-05, 10933.64922798], [1516872300000, 2.985e-05, 3e-05, 2.974e-05, 2.999e-05, 80209.34451365], [1516872600000, 2.997e-05, 2.998e-05, 2.953e-05, 2.953e-05, 63836.45265504], [1516872900000, 2.958e-05, 2.997e-05, 2.958e-05, 2.991e-05, 33810.87649273], [1516873200000, 2.991e-05, 2.992e-05, 2.991e-05, 2.991e-05, 7721.94733476], [1516873500000, 2.987e-05, 2.989e-05, 2.971e-05, 2.971e-05, 31435.92286041], [1516873800000, 2.971e-05, 2.976e-05, 2.97e-05, 2.97e-05, 58996.88119615], [1516874100000, 2.973e-05, 2.975e-05, 2.973e-05, 2.975e-05, 65106.96800018], [1516874400000, 2.989e-05, 2.993e-05, 2.976e-05, 2.993e-05, 24696.23331425], [1516874700000, 2.993e-05, 2.999e-05, 2.98e-05, 2.98e-05, 34093.29009158], [1516875000000, 2.98e-05, 3.01e-05, 2.977e-05, 2.98e-05, 44054.19241065], [1516875300000, 2.977e-05, 2.988e-05, 2.974e-05, 2.974e-05, 43090.88270343], [1516875600000, 2.974e-05, 2.999e-05, 2.972e-05, 2.998e-05, 77350.81257151], [1516875900000, 2.973e-05, 2.998e-05, 2.973e-05, 2.981e-05, 26256.79440928], [1516876200000, 2.974e-05, 2.985e-05, 2.972e-05, 2.973e-05, 29578.39393772], [1516876500000, 2.972e-05, 2.987e-05, 2.972e-05, 2.987e-05, 13205.68779495], [1516876800000, 2.987e-05, 2.988e-05, 2.96e-05, 2.96e-05, 54791.19172239], [1516877100000, 2.96e-05, 2.991e-05, 2.958e-05, 2.987e-05, 7170.07868411], [1516877400000, 2.987e-05, 2.987e-05, 2.968e-05, 2.983e-05, 25615.84240037], [1516877700000, 2.971e-05, 2.983e-05, 2.968e-05, 2.971e-05, 13001.41756992], [1516878000000, 2.971e-05, 2.981e-05, 2.955e-05, 2.97e-05, 29266.29501776], [1516878300000, 2.97e-05, 2.971e-05, 2.97e-05, 2.971e-05, 9768.6364267], [1516878600000, 2.959e-05, 2.971e-05, 2.955e-05, 2.97e-05, 16260.24036563], [1516878900000, 2.971e-05, 2.992e-05, 2.955e-05, 2.977e-05, 36600.06272979], [1516879200000, 2.977e-05, 2.992e-05, 2.962e-05, 2.99e-05, 6871.99379725], [1516879500000, 2.965e-05, 2.989e-05, 2.957e-05, 2.986e-05, 14937.0027845], [1516879800000, 2.986e-05, 2.986e-05, 2.986e-05, 2.986e-05, 1190.15310857], [1516880100000, 2.986e-05, 2.986e-05, 2.956e-05, 2.963e-05, 50609.5632145], [1516880400000, 2.963e-05, 2.986e-05, 2.956e-05, 2.979e-05, 65368.95263636], [1516880700000, 2.979e-05, 2.98e-05, 2.958e-05, 2.978e-05, 8762.69554637], [1516881000000, 2.958e-05, 2.984e-05, 2.958e-05, 2.984e-05, 26662.98258008], [1516881300000, 2.984e-05, 2.986e-05, 2.962e-05, 2.984e-05, 73474.81999777], [1516881600000, 2.984e-05, 2.986e-05, 2.965e-05, 2.984e-05, 25683.9803761], [1516881900000, 2.983e-05, 2.983e-05, 2.965e-05, 2.969e-05, 4387.43332073], [1516882200000, 2.969e-05, 2.983e-05, 2.964e-05, 2.964e-05, 44124.70850387], [1516882500000, 2.964e-05, 2.981e-05, 2.958e-05, 2.981e-05, 14963.88078796], [1516882800000, 2.981e-05, 2.985e-05, 2.964e-05, 2.964e-05, 15579.57968251], [1516883100000, 2.964e-05, 2.97e-05, 2.958e-05, 2.969e-05, 28873.374245], [1516883400000, 2.963e-05, 2.978e-05, 2.963e-05, 2.969e-05, 16442.02135457], [1516883700000, 2.969e-05, 2.977e-05, 2.958e-05, 2.958e-05, 14215.24615292], [1516884000000, 2.962e-05, 2.977e-05, 2.93e-05, 2.946e-05, 115572.07458238], [1516884300000, 2.946e-05, 2.958e-05, 2.942e-05, 2.957e-05, 26581.42354302], [1516884600000, 2.958e-05, 2.959e-05, 2.899e-05, 2.935e-05, 584343.68419041], [1516884900000, 2.934e-05, 2.934e-05, 2.874e-05, 2.899e-05, 105777.99334363], [1516885200000, 2.914e-05, 2.914e-05, 2.891e-05, 2.891e-05, 68588.25871725], [1516885500000, 2.89e-05, 2.9e-05, 2.879e-05, 2.886e-05, 191558.60713875], [1516885800000, 2.881e-05, 2.885e-05, 2.874e-05, 2.882e-05, 163038.04514256], [1516886100000, 2.883e-05, 2.894e-05, 2.875e-05, 2.892e-05, 84639.21222451], [1516886400000, 2.887e-05, 2.902e-05, 2.878e-05, 2.902e-05, 89159.7748159], [1516886700000, 2.916e-05, 2.92e-05, 2.903e-05, 2.918e-05, 42092.12771137], [1516887000000, 2.918e-05, 2.92e-05, 2.909e-05, 2.917e-05, 28722.51423821], [1516887300000, 2.917e-05, 2.917e-05, 2.912e-05, 2.915e-05, 20364.80990716], [1516887600000, 2.911e-05, 2.926e-05, 2.9e-05, 2.911e-05, 41163.38235837], [1516887900000, 2.911e-05, 2.928e-05, 2.911e-05, 2.924e-05, 69067.91148326], [1516888200000, 2.924e-05, 2.932e-05, 2.924e-05, 2.93e-05, 30198.48010742], [1516888500000, 2.93e-05, 2.935e-05, 2.929e-05, 2.929e-05, 52939.42656912], [1516888800000, 2.931e-05, 2.95e-05, 2.924e-05, 2.95e-05, 49861.26273856], [1516889100000, 2.937e-05, 2.954e-05, 2.937e-05, 2.938e-05, 47266.44138064], [1516889400000, 2.954e-05, 2.955e-05, 2.939e-05, 2.942e-05, 28381.89944063], [1516889700000, 2.954e-05, 2.955e-05, 2.942e-05, 2.955e-05, 16858.07795798], [1516890000000, 2.955e-05, 2.959e-05, 2.942e-05, 2.959e-05, 10018.97433125], [1516890300000, 2.958e-05, 2.959e-05, 2.942e-05, 2.959e-05, 19404.80833822], [1516890600000, 2.959e-05, 2.959e-05, 2.874e-05, 2.953e-05, 230371.90702517], [1516890900000, 2.94e-05, 2.95e-05, 2.922e-05, 2.946e-05, 1508.50404123], [1516891200000, 2.945e-05, 2.945e-05, 2.917e-05, 2.94e-05, 22540.46120268], [1516891500000, 2.936e-05, 2.936e-05, 2.911e-05, 2.911e-05, 26054.06654512], [1516891800000, 2.911e-05, 2.911e-05, 2.895e-05, 2.895e-05, 85293.41796744], [1516892100000, 2.914e-05, 2.916e-05, 2.892e-05, 2.916e-05, 26322.95382456], [1516892400000, 2.919e-05, 2.922e-05, 2.916e-05, 2.918e-05, 23923.36262296], [1516892700000, 2.918e-05, 2.918e-05, 2.916e-05, 2.917e-05, 5508.66945354], [1516893000000, 2.918e-05, 2.934e-05, 2.897e-05, 2.904e-05, 19486.23217784], [1516893300000, 2.906e-05, 2.936e-05, 2.905e-05, 2.933e-05, 28840.44228482], [1516893600000, 2.931e-05, 2.949e-05, 2.931e-05, 2.936e-05, 76500.2283285], [1516893900000, 2.911e-05, 2.936e-05, 2.911e-05, 2.936e-05, 3283.56146948], [1516894200000, 2.936e-05, 2.936e-05, 2.916e-05, 2.934e-05, 35749.79819106], [1516894500000, 2.934e-05, 2.935e-05, 2.919e-05, 2.935e-05, 11918.56579074], [1516894800000, 2.935e-05, 2.935e-05, 2.919e-05, 2.919e-05, 3734.76937089], [1516895100000, 2.919e-05, 2.928e-05, 2.919e-05, 2.927e-05, 7234.00696839], [1516895400000, 2.927e-05, 2.927e-05, 2.918e-05, 2.919e-05, 20109.62918067], [1516895700000, 2.918e-05, 2.928e-05, 2.918e-05, 2.928e-05, 28307.88346869], [1516896000000, 2.918e-05, 2.928e-05, 2.918e-05, 2.918e-05, 4537.97292881], [1516896300000, 2.915e-05, 2.934e-05, 2.915e-05, 2.919e-05, 25861.76822046], [1516896600000, 2.919e-05, 2.929e-05, 2.918e-05, 2.919e-05, 21909.21011168], [1516896900000, 2.919e-05, 2.93e-05, 2.915e-05, 2.93e-05, 34688.77723964], [1516897200000, 2.921e-05, 2.921e-05, 2.915e-05, 2.915e-05, 5557.53217711], [1516897500000, 2.915e-05, 2.921e-05, 2.915e-05, 2.921e-05, 23795.27544988], [1516897800000, 2.921e-05, 2.929e-05, 2.916e-05, 2.929e-05, 19153.80666997], [1516898100000, 2.928e-05, 2.928e-05, 2.916e-05, 2.927e-05, 14937.2717399], [1516898400000, 2.928e-05, 2.928e-05, 2.91e-05, 2.915e-05, 12910.66794786], [1516898700000, 2.925e-05, 2.925e-05, 2.925e-05, 2.925e-05, 1420.59302051], [1516899000000, 2.925e-05, 2.929e-05, 2.91e-05, 2.91e-05, 23110.98032426], [1516899300000, 2.911e-05, 2.929e-05, 2.902e-05, 2.925e-05, 47070.27592985], [1516899600000, 2.925e-05, 2.925e-05, 2.901e-05, 2.901e-05, 53833.15437137], [1516899900000, 2.912e-05, 2.912e-05, 2.903e-05, 2.909e-05, 15943.72478606], [1516900200000, 2.923e-05, 2.925e-05, 2.905e-05, 2.906e-05, 12424.75638208], [1516900500000, 2.908e-05, 2.915e-05, 2.903e-05, 2.908e-05, 37911.44170539], [1516900800000, 2.908e-05, 2.908e-05, 2.903e-05, 2.903e-05, 3013.15080618], [1516901100000, 2.908e-05, 2.908e-05, 2.903e-05, 2.906e-05, 13110.55173529], [1516901400000, 2.906e-05, 2.908e-05, 2.906e-05, 2.908e-05, 20274.60256203], [1516901700000, 2.908e-05, 2.924e-05, 2.908e-05, 2.924e-05, 27006.74985509], [1516902000000, 2.924e-05, 2.924e-05, 2.92e-05, 2.92e-05, 9072.77360563], [1516902300000, 2.92e-05, 2.92e-05, 2.911e-05, 2.911e-05, 3353.54026986], [1516902600000, 2.919e-05, 2.92e-05, 2.911e-05, 2.92e-05, 17476.41949392], [1516902900000, 2.918e-05, 2.918e-05, 2.906e-05, 2.906e-05, 14121.84385785], [1516903200000, 2.907e-05, 2.918e-05, 2.906e-05, 2.918e-05, 101671.63596154], [1516903500000, 2.917e-05, 2.93e-05, 2.908e-05, 2.925e-05, 45084.98190429], [1516903800000, 2.925e-05, 2.933e-05, 2.921e-05, 2.932e-05, 12774.31672031], [1516904100000, 2.932e-05, 2.932e-05, 2.921e-05, 2.931e-05, 9892.61253055], [1516904400000, 2.921e-05, 2.922e-05, 2.921e-05, 2.921e-05, 125879.58069728], [1516904700000, 2.919e-05, 2.919e-05, 2.904e-05, 2.91e-05, 20514.40298808], [1516905000000, 2.911e-05, 2.932e-05, 2.911e-05, 2.929e-05, 2119.14993407], [1516905300000, 2.929e-05, 2.934e-05, 2.922e-05, 2.934e-05, 5604.92761914], [1516905600000, 2.934e-05, 2.934e-05, 2.929e-05, 2.929e-05, 23434.8242411], [1516905900000, 2.933e-05, 2.936e-05, 2.933e-05, 2.936e-05, 23469.79247946], [1516906200000, 2.936e-05, 2.96e-05, 2.936e-05, 2.96e-05, 33984.77781175], [1516906500000, 2.953e-05, 2.965e-05, 2.953e-05, 2.953e-05, 23371.06840393], [1516906800000, 2.954e-05, 2.973e-05, 2.954e-05, 2.969e-05, 16104.78025516], [1516907100000, 2.957e-05, 2.959e-05, 2.957e-05, 2.958e-05, 3796.22577617], [1516907400000, 2.958e-05, 2.968e-05, 2.953e-05, 2.968e-05, 27543.90850416], [1516907700000, 2.968e-05, 2.973e-05, 2.968e-05, 2.973e-05, 10042.05935467], [1516908000000, 2.973e-05, 2.973e-05, 2.953e-05, 2.953e-05, 4237.00698843], [1516908300000, 2.97e-05, 2.97e-05, 2.953e-05, 2.953e-05, 10907.50105339], [1516908600000, 2.953e-05, 2.959e-05, 2.953e-05, 2.958e-05, 6663.25430125], [1516908900000, 2.957e-05, 2.958e-05, 2.953e-05, 2.954e-05, 1508.98461007], [1516909200000, 2.953e-05, 2.954e-05, 2.953e-05, 2.953e-05, 18011.96965228], [1516909500000, 2.953e-05, 2.953e-05, 2.93e-05, 2.953e-05, 10165.8095833], [1516909800000, 2.942e-05, 2.953e-05, 2.94e-05, 2.953e-05, 615.35164335], [1516910100000, 2.94e-05, 2.953e-05, 2.94e-05, 2.952e-05, 23068.40269859], [1516910400000, 2.941e-05, 2.952e-05, 2.941e-05, 2.95e-05, 1488.40868816], [1516910700000, 2.95e-05, 2.95e-05, 2.94e-05, 2.941e-05, 20029.09031885], [1516911000000, 2.941e-05, 2.948e-05, 2.93e-05, 2.94e-05, 24979.81030014], [1516911300000, 2.931e-05, 2.935e-05, 2.931e-05, 2.935e-05, 16386.62130523], [1516911600000, 2.935e-05, 2.935e-05, 2.925e-05, 2.928e-05, 27058.24765224], [1516911900000, 2.935e-05, 2.935e-05, 2.921e-05, 2.922e-05, 11592.05038555], [1516912200000, 2.922e-05, 2.922e-05, 2.921e-05, 2.922e-05, 3889.86500282], [1516912500000, 2.921e-05, 2.922e-05, 2.921e-05, 2.921e-05, 19163.5510622], [1516912800000, 2.92e-05, 2.935e-05, 2.92e-05, 2.934e-05, 22968.73775227], [1516913100000, 2.934e-05, 2.935e-05, 2.905e-05, 2.934e-05, 20333.81762009], [1516913400000, 2.934e-05, 2.948e-05, 2.934e-05, 2.948e-05, 22602.02819226], [1516913700000, 2.948e-05, 2.948e-05, 2.937e-05, 2.94e-05, 3857.9357107], [1516914000000, 2.943e-05, 2.955e-05, 2.943e-05, 2.955e-05, 544.67406134], [1516914300000, 2.942e-05, 2.942e-05, 2.934e-05, 2.942e-05, 27467.35020478], [1516914600000, 2.934e-05, 2.934e-05, 2.92e-05, 2.928e-05, 2677.46883022], [1516914900000, 2.928e-05, 2.949e-05, 2.928e-05, 2.949e-05, 378.8384674], [1516915200000, 2.93e-05, 2.97e-05, 2.93e-05, 2.966e-05, 7459.05874271], [1516915500000, 2.932e-05, 2.959e-05, 2.932e-05, 2.934e-05, 1951.81576383], [1516915800000, 2.935e-05, 2.936e-05, 2.934e-05, 2.936e-05, 1298.45070939], [1516916100000, 2.936e-05, 2.96e-05, 2.935e-05, 2.958e-05, 5929.10191577], [1516916400000, 2.957e-05, 2.968e-05, 2.945e-05, 2.95e-05, 6437.05386184], [1516916700000, 2.944e-05, 2.97e-05, 2.944e-05, 2.97e-05, 7712.98541769], [1516917000000, 2.968e-05, 2.97e-05, 2.96e-05, 2.968e-05, 5411.1940683], [1516917300000, 2.95e-05, 2.95e-05, 2.946e-05, 2.946e-05, 11933.41111794], [1516917600000, 2.946e-05, 2.947e-05, 2.944e-05, 2.944e-05, 2401.77719388], [1516917900000, 2.947e-05, 2.97e-05, 2.944e-05, 2.944e-05, 37557.26300566], [1516918200000, 2.945e-05, 2.945e-05, 2.945e-05, 2.945e-05, 2911.02199454], [1516918500000, 2.946e-05, 2.973e-05, 2.93e-05, 2.965e-05, 12655.14135769], [1516918800000, 2.965e-05, 2.97e-05, 2.94e-05, 2.944e-05, 3255.84376833], [1516919100000, 2.953e-05, 2.97e-05, 2.953e-05, 2.969e-05, 1300.71154756], [1516919400000, 2.968e-05, 2.97e-05, 2.93e-05, 2.97e-05, 8464.04472439], [1516919700000, 2.97e-05, 2.97e-05, 2.968e-05, 2.97e-05, 11780.24797569], [1516920000000, 2.969e-05, 2.975e-05, 2.969e-05, 2.975e-05, 12182.16066598], [1516920300000, 2.975e-05, 2.979e-05, 2.975e-05, 2.976e-05, 6699.68437613], [1516920600000, 2.976e-05, 2.976e-05, 2.975e-05, 2.975e-05, 14191.76270888], [1516920900000, 2.975e-05, 2.976e-05, 2.941e-05, 2.941e-05, 15008.857303], [1516921200000, 2.975e-05, 2.976e-05, 2.975e-05, 2.975e-05, 9078.40130783], [1516921500000, 2.976e-05, 2.984e-05, 2.976e-05, 2.976e-05, 35154.19340432], [1516921800000, 2.976e-05, 2.976e-05, 2.932e-05, 2.939e-05, 44876.74204773], [1516922100000, 2.942e-05, 2.972e-05, 2.942e-05, 2.968e-05, 9431.32365223], [1516922400000, 2.967e-05, 2.968e-05, 2.945e-05, 2.947e-05, 9161.04592028], [1516922700000, 2.945e-05, 2.95e-05, 2.945e-05, 2.95e-05, 16450.72289884], [1516923000000, 2.95e-05, 2.95e-05, 2.943e-05, 2.949e-05, 20774.76166722], [1516923300000, 2.943e-05, 2.948e-05, 2.93e-05, 2.93e-05, 9854.43746078], [1516923600000, 2.933e-05, 2.939e-05, 2.933e-05, 2.938e-05, 7816.42806549], [1516923900000, 2.938e-05, 2.938e-05, 2.934e-05, 2.934e-05, 9740.04544141], [1516924200000, 2.938e-05, 2.942e-05, 2.935e-05, 2.935e-05, 28364.46917442], [1516924500000, 2.935e-05, 2.943e-05, 2.934e-05, 2.943e-05, 5920.66612492], [1516924800000, 2.937e-05, 2.937e-05, 2.935e-05, 2.936e-05, 3433.94886226], [1516925100000, 2.936e-05, 2.936e-05, 2.93e-05, 2.93e-05, 63230.21768817], [1516925400000, 2.928e-05, 2.929e-05, 2.901e-05, 2.913e-05, 44447.77422427], [1516925700000, 2.913e-05, 2.927e-05, 2.9e-05, 2.9e-05, 61634.29282162], [1516926000000, 2.9e-05, 2.9e-05, 2.891e-05, 2.9e-05, 28606.74305048], [1516926300000, 2.9e-05, 2.938e-05, 2.899e-05, 2.938e-05, 25717.50873261], [1516926600000, 2.928e-05, 2.942e-05, 2.9e-05, 2.909e-05, 3732.18108101], [1516926900000, 2.93e-05, 2.93e-05, 2.9e-05, 2.901e-05, 9380.73664467], [1516927200000, 2.901e-05, 2.909e-05, 2.901e-05, 2.902e-05, 24421.65763249], [1516927500000, 2.902e-05, 2.909e-05, 2.902e-05, 2.908e-05, 12735.08633469], [1516927800000, 2.908e-05, 2.908e-05, 2.904e-05, 2.904e-05, 5571.74905574], [1516928100000, 2.904e-05, 2.905e-05, 2.904e-05, 2.905e-05, 20967.82864285], [1516928400000, 2.905e-05, 2.905e-05, 2.903e-05, 2.905e-05, 18554.43479548], [1516928700000, 2.903e-05, 2.905e-05, 2.9e-05, 2.904e-05, 15532.79310011], [1516929000000, 2.904e-05, 2.91e-05, 2.904e-05, 2.91e-05, 13302.85420524], [1516929300000, 2.93e-05, 2.939e-05, 2.893e-05, 2.895e-05, 41684.25725433], [1516929600000, 2.924e-05, 2.941e-05, 2.91e-05, 2.91e-05, 26680.71561706], [1516929900000, 2.91e-05, 2.937e-05, 2.91e-05, 2.91e-05, 17141.64592968], [1516930200000, 2.93e-05, 2.933e-05, 2.91e-05, 2.93e-05, 12532.4213041], [1516930500000, 2.911e-05, 2.931e-05, 2.911e-05, 2.93e-05, 13066.45607417], [1516930800000, 2.931e-05, 2.949e-05, 2.93e-05, 2.949e-05, 71264.49945396], [1516931100000, 2.949e-05, 2.96e-05, 2.93e-05, 2.952e-05, 33361.911003], [1516931400000, 2.955e-05, 2.968e-05, 2.95e-05, 2.951e-05, 47848.44728753], [1516931700000, 2.952e-05, 2.952e-05, 2.949e-05, 2.949e-05, 46324.04894695], [1516932000000, 2.951e-05, 2.951e-05, 2.92e-05, 2.93e-05, 31915.42060818], [1516932300000, 2.92e-05, 2.929e-05, 2.92e-05, 2.929e-05, 7907.90804701], [1516932600000, 2.929e-05, 2.929e-05, 2.921e-05, 2.921e-05, 8934.69751547], [1516932900000, 2.92e-05, 2.928e-05, 2.92e-05, 2.925e-05, 18668.95731487], [1516933200000, 2.925e-05, 2.927e-05, 2.925e-05, 2.925e-05, 9104.283725], [1516933500000, 2.926e-05, 2.926e-05, 2.921e-05, 2.922e-05, 5871.07342314], [1516933800000, 2.921e-05, 2.922e-05, 2.92e-05, 2.922e-05, 11589.14203163], [1516934100000, 2.922e-05, 2.925e-05, 2.922e-05, 2.922e-05, 67990.55905632], [1516934400000, 2.922e-05, 2.94e-05, 2.922e-05, 2.94e-05, 20577.82696416], [1516934700000, 2.94e-05, 2.944e-05, 2.922e-05, 2.923e-05, 72291.77997345], [1516935000000, 2.923e-05, 2.934e-05, 2.922e-05, 2.922e-05, 7674.77837705], [1516935300000, 2.929e-05, 2.962e-05, 2.929e-05, 2.947e-05, 40510.74146747], [1516935600000, 2.941e-05, 2.955e-05, 2.94e-05, 2.955e-05, 7413.62009006], [1516935900000, 2.949e-05, 2.949e-05, 2.92e-05, 2.935e-05, 16392.82026814], [1516936200000, 2.92e-05, 2.929e-05, 2.915e-05, 2.929e-05, 21955.62655436], [1516936500000, 2.93e-05, 2.93e-05, 2.92e-05, 2.92e-05, 24887.18439302], [1516936800000, 2.918e-05, 2.919e-05, 2.916e-05, 2.916e-05, 8391.07283039], [1516937100000, 2.918e-05, 2.918e-05, 2.914e-05, 2.914e-05, 9858.78951232], [1516937400000, 2.914e-05, 2.927e-05, 2.914e-05, 2.927e-05, 3761.67994346], [1516937700000, 2.927e-05, 2.929e-05, 2.927e-05, 2.927e-05, 18005.57936873], [1516938000000, 2.927e-05, 2.928e-05, 2.927e-05, 2.927e-05, 7488.19390374], [1516938300000, 2.927e-05, 2.927e-05, 2.91e-05, 2.91e-05, 14072.35534562], [1516938600000, 2.91e-05, 2.912e-05, 2.9e-05, 2.911e-05, 36205.07887046], [1516938900000, 2.91e-05, 2.911e-05, 2.904e-05, 2.904e-05, 3390.75105806], [1516939200000, 2.904e-05, 2.91e-05, 2.899e-05, 2.906e-05, 14737.42558527], [1516939500000, 2.906e-05, 2.927e-05, 2.897e-05, 2.927e-05, 12660.31931514], [1516939800000, 2.925e-05, 2.927e-05, 2.91e-05, 2.91e-05, 3323.69602231], [1516940100000, 2.911e-05, 2.929e-05, 2.911e-05, 2.92e-05, 8719.08330319], [1516940400000, 2.922e-05, 2.93e-05, 2.91e-05, 2.91e-05, 192374.16714335], [1516940700000, 2.906e-05, 2.91e-05, 2.906e-05, 2.91e-05, 10742.64221955], [1516941000000, 2.91e-05, 2.91e-05, 2.909e-05, 2.91e-05, 28463.88708535], [1516941300000, 2.91e-05, 2.91e-05, 2.909e-05, 2.91e-05, 8960.03919144], [1516941600000, 2.909e-05, 2.909e-05, 2.897e-05, 2.908e-05, 17460.3436009], [1516941900000, 2.908e-05, 2.924e-05, 2.897e-05, 2.924e-05, 32977.41100828], [1516942200000, 2.9e-05, 2.93e-05, 2.9e-05, 2.93e-05, 26777.669914], [1516942500000, 2.93e-05, 2.93e-05, 2.905e-05, 2.907e-05, 13194.91533761], [1516942800000, 2.908e-05, 2.926e-05, 2.901e-05, 2.923e-05, 3255.84043152], [1516943100000, 2.923e-05, 2.926e-05, 2.901e-05, 2.926e-05, 22613.76654841], [1516943400000, 2.925e-05, 2.926e-05, 2.925e-05, 2.926e-05, 11768.30589866], [1516943700000, 2.926e-05, 2.926e-05, 2.925e-05, 2.925e-05, 16532.87978383], [1516944000000, 2.925e-05, 2.925e-05, 2.924e-05, 2.924e-05, 9949.95415058], [1516944300000, 2.924e-05, 2.925e-05, 2.898e-05, 2.9e-05, 34559.12062227], [1516944600000, 2.899e-05, 2.9e-05, 2.898e-05, 2.9e-05, 17342.75923592], [1516944900000, 2.9e-05, 2.905e-05, 2.899e-05, 2.902e-05, 69407.92295399], [1516945200000, 2.92e-05, 2.92e-05, 2.907e-05, 2.907e-05, 6880.24610762], [1516945500000, 2.907e-05, 2.916e-05, 2.891e-05, 2.915e-05, 195802.8115031], [1516945800000, 2.916e-05, 2.916e-05, 2.892e-05, 2.914e-05, 33242.05940018], [1516946100000, 2.914e-05, 2.914e-05, 2.895e-05, 2.896e-05, 31313.00205291], [1516946400000, 2.896e-05, 2.896e-05, 2.893e-05, 2.894e-05, 11190.15084804], [1516946700000, 2.894e-05, 2.895e-05, 2.892e-05, 2.892e-05, 12908.27046779], [1516947000000, 2.891e-05, 2.894e-05, 2.888e-05, 2.894e-05, 12517.85141091], [1516947300000, 2.894e-05, 2.913e-05, 2.894e-05, 2.913e-05, 2505.93252963], [1516947600000, 2.908e-05, 2.912e-05, 2.9e-05, 2.9e-05, 9917.86950098], [1516947900000, 2.9e-05, 2.904e-05, 2.9e-05, 2.9e-05, 8571.65138791], [1516948200000, 2.899e-05, 2.902e-05, 2.878e-05, 2.899e-05, 15151.8244414], [1516948500000, 2.9e-05, 2.9e-05, 2.87e-05, 2.899e-05, 30091.08856226], [1516948800000, 2.899e-05, 2.903e-05, 2.899e-05, 2.901e-05, 12676.07932615], [1516949100000, 2.901e-05, 2.901e-05, 2.879e-05, 2.9e-05, 7032.56553209], [1516949400000, 2.894e-05, 2.894e-05, 2.885e-05, 2.889e-05, 13869.19854192], [1516949700000, 2.885e-05, 2.9e-05, 2.884e-05, 2.9e-05, 11097.94650849], [1516950000000, 2.889e-05, 2.901e-05, 2.889e-05, 2.9e-05, 13185.10291092], [1516950300000, 2.901e-05, 2.902e-05, 2.886e-05, 2.886e-05, 8162.2690321], [1516950600000, 2.889e-05, 2.901e-05, 2.886e-05, 2.891e-05, 15811.83496424], [1516950900000, 2.891e-05, 2.905e-05, 2.881e-05, 2.901e-05, 6903.65908242], [1516951200000, 2.901e-05, 2.905e-05, 2.882e-05, 2.9e-05, 5441.67139896], [1516951500000, 2.9e-05, 2.9e-05, 2.871e-05, 2.886e-05, 83162.22621432], [1516951800000, 2.884e-05, 2.886e-05, 2.868e-05, 2.886e-05, 22268.84158884], [1516952100000, 2.876e-05, 2.886e-05, 2.869e-05, 2.886e-05, 751.08955656], [1516952400000, 2.886e-05, 2.893e-05, 2.875e-05, 2.875e-05, 13819.42346836], [1516952700000, 2.887e-05, 2.888e-05, 2.869e-05, 2.869e-05, 11991.68351298], [1516953000000, 2.87e-05, 2.886e-05, 2.87e-05, 2.884e-05, 13075.51150431], [1516953300000, 2.871e-05, 2.886e-05, 2.871e-05, 2.885e-05, 29285.55567421], [1516953600000, 2.885e-05, 2.9e-05, 2.877e-05, 2.883e-05, 20761.78689525], [1516953900000, 2.882e-05, 2.882e-05, 2.865e-05, 2.865e-05, 143956.47811555], [1516954200000, 2.865e-05, 2.868e-05, 2.86e-05, 2.861e-05, 89359.78235366], [1516954500000, 2.86e-05, 2.868e-05, 2.86e-05, 2.86e-05, 134017.98239518], [1516954800000, 2.867e-05, 2.868e-05, 2.856e-05, 2.856e-05, 74786.4299244], [1516955100000, 2.855e-05, 2.856e-05, 2.817e-05, 2.824e-05, 116336.78351617], [1516955400000, 2.824e-05, 2.876e-05, 2.81e-05, 2.869e-05, 211122.43501674], [1516955700000, 2.85e-05, 2.85e-05, 2.81e-05, 2.82e-05, 90269.98629917], [1516956000000, 2.82e-05, 2.85e-05, 2.818e-05, 2.839e-05, 41862.49498404], [1516956300000, 2.839e-05, 2.895e-05, 2.821e-05, 2.889e-05, 214873.3798466], [1516956600000, 2.89e-05, 2.891e-05, 2.87e-05, 2.879e-05, 32052.06721595], [1516956900000, 2.879e-05, 2.904e-05, 2.857e-05, 2.857e-05, 44762.27401387], [1516957200000, 2.857e-05, 2.901e-05, 2.856e-05, 2.89e-05, 18252.99751993], [1516957500000, 2.889e-05, 2.89e-05, 2.857e-05, 2.861e-05, 64710.32377168], [1516957800000, 2.86e-05, 2.86e-05, 2.823e-05, 2.823e-05, 48059.95811255], [1516958100000, 2.823e-05, 2.861e-05, 2.821e-05, 2.86e-05, 62075.08262029], [1516958400000, 2.86e-05, 2.861e-05, 2.86e-05, 2.861e-05, 31569.17922814], [1516958700000, 2.861e-05, 2.861e-05, 2.832e-05, 2.86e-05, 19790.34544715], [1516959000000, 2.86e-05, 2.861e-05, 2.845e-05, 2.852e-05, 48008.43253486], [1516959300000, 2.852e-05, 2.852e-05, 2.839e-05, 2.844e-05, 39527.38959484], [1516959600000, 2.839e-05, 2.844e-05, 2.828e-05, 2.844e-05, 25662.20462161], [1516959900000, 2.843e-05, 2.998e-05, 2.833e-05, 2.859e-05, 237832.12492179], [1516960200000, 2.858e-05, 2.858e-05, 2.836e-05, 2.841e-05, 116404.40866401], [1516960500000, 2.857e-05, 2.857e-05, 2.836e-05, 2.851e-05, 7195.00172503], [1516960800000, 2.851e-05, 2.857e-05, 2.827e-05, 2.828e-05, 85131.86945547], [1516961100000, 2.828e-05, 2.848e-05, 2.828e-05, 2.848e-05, 7204.90530389], [1516961400000, 2.849e-05, 2.857e-05, 2.83e-05, 2.831e-05, 40986.13850117], [1516961700000, 2.83e-05, 2.858e-05, 2.83e-05, 2.858e-05, 23584.26382329], [1516962000000, 2.857e-05, 2.857e-05, 2.849e-05, 2.855e-05, 8989.90847288], [1516962300000, 2.849e-05, 2.851e-05, 2.849e-05, 2.849e-05, 7354.02375149], [1516962600000, 2.848e-05, 2.852e-05, 2.831e-05, 2.833e-05, 42402.83291576], [1516962900000, 2.849e-05, 2.854e-05, 2.849e-05, 2.85e-05, 41748.71461114], [1516963200000, 2.85e-05, 2.865e-05, 2.85e-05, 2.858e-05, 19981.13796605], [1516963500000, 2.858e-05, 2.884e-05, 2.858e-05, 2.883e-05, 16160.4848628], [1516963800000, 2.877e-05, 2.888e-05, 2.87e-05, 2.888e-05, 4844.59286715], [1516964100000, 2.895e-05, 2.899e-05, 2.873e-05, 2.899e-05, 39133.55156266], [1516964400000, 2.899e-05, 2.899e-05, 2.876e-05, 2.898e-05, 1464.21401724], [1516964700000, 2.898e-05, 2.9e-05, 2.88e-05, 2.888e-05, 9026.91329522], [1516965000000, 2.897e-05, 2.897e-05, 2.885e-05, 2.885e-05, 14445.21594572], [1516965300000, 2.886e-05, 2.887e-05, 2.879e-05, 2.88e-05, 12658.86958481], [1516965600000, 2.882e-05, 2.89e-05, 2.88e-05, 2.88e-05, 33558.03839862], [1516965900000, 2.88e-05, 2.884e-05, 2.88e-05, 2.884e-05, 2338.97006755], [1516966200000, 2.884e-05, 2.885e-05, 2.881e-05, 2.881e-05, 27895.43371509], [1516966500000, 2.884e-05, 2.886e-05, 2.88e-05, 2.881e-05, 7318.66728771], [1516966800000, 2.881e-05, 2.881e-05, 2.881e-05, 2.881e-05, 6878.90492253], [1516967100000, 2.882e-05, 2.882e-05, 2.87e-05, 2.87e-05, 30734.03196283], [1516967400000, 2.87e-05, 2.87e-05, 2.87e-05, 2.87e-05, 15377.02454862], [1516967700000, 2.876e-05, 2.876e-05, 2.87e-05, 2.87e-05, 3677.46361014], [1516968000000, 2.871e-05, 2.879e-05, 2.871e-05, 2.879e-05, 2373.32227252], [1516968300000, 2.879e-05, 2.886e-05, 2.879e-05, 2.88e-05, 7068.73988316], [1516968600000, 2.883e-05, 2.883e-05, 2.868e-05, 2.868e-05, 25999.44985317], [1516968900000, 2.869e-05, 2.886e-05, 2.868e-05, 2.886e-05, 11668.94640794], [1516969200000, 2.886e-05, 2.886e-05, 2.868e-05, 2.868e-05, 12480.57814698], [1516969500000, 2.868e-05, 2.868e-05, 2.858e-05, 2.865e-05, 45684.13749744], [1516969800000, 2.864e-05, 2.866e-05, 2.829e-05, 2.858e-05, 18551.87248576], [1516970100000, 2.845e-05, 2.856e-05, 2.845e-05, 2.845e-05, 10381.40510388], [1516970400000, 2.845e-05, 2.866e-05, 2.845e-05, 2.866e-05, 18099.54523112], [1516970700000, 2.865e-05, 2.868e-05, 2.865e-05, 2.867e-05, 32204.08776115], [1516971000000, 2.866e-05, 2.866e-05, 2.86e-05, 2.865e-05, 20610.0827696], [1516971300000, 2.865e-05, 2.884e-05, 2.865e-05, 2.868e-05, 63091.47146188], [1516971600000, 2.884e-05, 2.899e-05, 2.881e-05, 2.894e-05, 5538.52995354], [1516971900000, 2.894e-05, 2.894e-05, 2.87e-05, 2.886e-05, 18848.80729117], [1516972200000, 2.886e-05, 2.894e-05, 2.879e-05, 2.889e-05, 27387.04658726], [1516972500000, 2.895e-05, 2.91e-05, 2.895e-05, 2.908e-05, 11631.68224678], [1516972800000, 2.909e-05, 2.91e-05, 2.909e-05, 2.909e-05, 10323.34318148], [1516973100000, 2.909e-05, 2.919e-05, 2.903e-05, 2.919e-05, 75912.0918752], [1516973400000, 2.91e-05, 2.91e-05, 2.903e-05, 2.91e-05, 863.78900046], [1516973700000, 2.905e-05, 2.911e-05, 2.905e-05, 2.911e-05, 10145.12977298], [1516974000000, 2.912e-05, 2.92e-05, 2.905e-05, 2.905e-05, 17051.03712908], [1516974300000, 2.905e-05, 2.929e-05, 2.905e-05, 2.928e-05, 22088.2257959], [1516974600000, 2.928e-05, 2.928e-05, 2.906e-05, 2.906e-05, 12317.3138414], [1516974900000, 2.923e-05, 2.923e-05, 2.923e-05, 2.923e-05, 921.39924735], [1516975200000, 2.913e-05, 2.923e-05, 2.913e-05, 2.913e-05, 4654.44416919], [1516975500000, 2.913e-05, 2.924e-05, 2.913e-05, 2.913e-05, 3292.85688525], [1516975800000, 2.913e-05, 2.914e-05, 2.913e-05, 2.914e-05, 5087.27246849], [1516976100000, 2.917e-05, 2.925e-05, 2.917e-05, 2.925e-05, 22298.91101064], [1516976400000, 2.925e-05, 2.938e-05, 2.925e-05, 2.93e-05, 33587.54508106], [1516976700000, 2.93e-05, 2.941e-05, 2.929e-05, 2.932e-05, 12846.83077931], [1516977000000, 2.932e-05, 2.938e-05, 2.925e-05, 2.925e-05, 66579.71022778], [1516977300000, 2.925e-05, 2.936e-05, 2.884e-05, 2.936e-05, 156616.19456607], [1516977600000, 2.936e-05, 2.938e-05, 2.935e-05, 2.936e-05, 25069.98226877], [1516977900000, 2.935e-05, 2.936e-05, 2.909e-05, 2.914e-05, 17350.57463404], [1516978200000, 2.917e-05, 2.934e-05, 2.917e-05, 2.93e-05, 2731.20608719], [1516978500000, 2.93e-05, 2.93e-05, 2.92e-05, 2.92e-05, 16650.88736668], [1516978800000, 2.917e-05, 2.926e-05, 2.917e-05, 2.918e-05, 5151.31422048], [1516979100000, 2.918e-05, 2.918e-05, 2.893e-05, 2.893e-05, 11518.40160772], [1516979400000, 2.893e-05, 2.917e-05, 2.893e-05, 2.908e-05, 16428.69405022], [1516979700000, 2.893e-05, 2.913e-05, 2.88e-05, 2.885e-05, 25483.57198445], [1516980000000, 2.888e-05, 2.9e-05, 2.888e-05, 2.899e-05, 8785.00883149], [1516980300000, 2.899e-05, 2.9e-05, 2.888e-05, 2.889e-05, 48754.90432391], [1516980600000, 2.888e-05, 2.895e-05, 2.866e-05, 2.866e-05, 31437.83659907], [1516980900000, 2.866e-05, 2.888e-05, 2.866e-05, 2.888e-05, 7557.43898678], [1516981200000, 2.871e-05, 2.892e-05, 2.87e-05, 2.892e-05, 16050.95453254], [1516981500000, 2.892e-05, 2.892e-05, 2.871e-05, 2.872e-05, 19530.33550744], [1516981800000, 2.872e-05, 2.892e-05, 2.872e-05, 2.886e-05, 23271.23714741], [1516982100000, 2.878e-05, 2.88e-05, 2.875e-05, 2.875e-05, 8249.67612678], [1516982400000, 2.871e-05, 2.871e-05, 2.811e-05, 2.842e-05, 212536.8322758], [1516982700000, 2.842e-05, 2.85e-05, 2.816e-05, 2.847e-05, 47506.3707746], [1516983000000, 2.847e-05, 2.847e-05, 2.822e-05, 2.837e-05, 16420.39652657], [1516983300000, 2.837e-05, 2.846e-05, 2.835e-05, 2.845e-05, 52220.78753484], [1516983600000, 2.845e-05, 2.851e-05, 2.835e-05, 2.837e-05, 30838.19545478], [1516983900000, 2.837e-05, 2.849e-05, 2.836e-05, 2.836e-05, 59581.09288601], [1516984200000, 2.836e-05, 2.847e-05, 2.831e-05, 2.843e-05, 11762.93739221], [1516984500000, 2.838e-05, 2.866e-05, 2.838e-05, 2.839e-05, 49771.92151286], [1516984800000, 2.84e-05, 2.868e-05, 2.84e-05, 2.861e-05, 31903.98869895], [1516985100000, 2.85e-05, 2.859e-05, 2.843e-05, 2.843e-05, 24508.0504867], [1516985400000, 2.849e-05, 2.867e-05, 2.843e-05, 2.867e-05, 43185.32600671], [1516985700000, 2.864e-05, 2.868e-05, 2.859e-05, 2.859e-05, 12004.40975334], [1516986000000, 2.86e-05, 2.86e-05, 2.859e-05, 2.86e-05, 21707.63106877], [1516986300000, 2.861e-05, 2.874e-05, 2.861e-05, 2.874e-05, 49446.85938791], [1516986600000, 2.861e-05, 2.87e-05, 2.846e-05, 2.846e-05, 50952.77055617], [1516986900000, 2.86e-05, 2.873e-05, 2.86e-05, 2.873e-05, 11179.35142983], [1516987200000, 2.862e-05, 2.872e-05, 2.851e-05, 2.872e-05, 2406.24903609], [1516987500000, 2.872e-05, 2.872e-05, 2.852e-05, 2.853e-05, 28016.14281774], [1516987800000, 2.854e-05, 2.871e-05, 2.853e-05, 2.871e-05, 44840.45068201], [1516988100000, 2.86e-05, 2.87e-05, 2.853e-05, 2.87e-05, 24305.94858117], [1516988400000, 2.867e-05, 2.867e-05, 2.85e-05, 2.85e-05, 46999.54962036], [1516988700000, 2.85e-05, 2.86e-05, 2.85e-05, 2.858e-05, 38058.27316636], [1516989000000, 2.858e-05, 2.858e-05, 2.85e-05, 2.856e-05, 18663.52975102], [1516989300000, 2.855e-05, 2.855e-05, 2.841e-05, 2.841e-05, 43895.62165694], [1516989600000, 2.852e-05, 2.852e-05, 2.84e-05, 2.84e-05, 5799.77283323], [1516989900000, 2.84e-05, 2.846e-05, 2.838e-05, 2.846e-05, 9274.42194502], [1516990200000, 2.85e-05, 2.867e-05, 2.85e-05, 2.851e-05, 12811.0177384], [1516990500000, 2.851e-05, 2.864e-05, 2.851e-05, 2.864e-05, 6724.59505807], [1516990800000, 2.864e-05, 2.871e-05, 2.861e-05, 2.871e-05, 24988.01766627], [1516991100000, 2.866e-05, 2.872e-05, 2.866e-05, 2.87e-05, 4294.66643446], [1516991400000, 2.87e-05, 2.87e-05, 2.865e-05, 2.865e-05, 25263.89722328], [1516991700000, 2.865e-05, 2.881e-05, 2.865e-05, 2.879e-05, 4724.40334602], [1516992000000, 2.879e-05, 2.879e-05, 2.866e-05, 2.866e-05, 5306.76008333], [1516992300000, 2.865e-05, 2.865e-05, 2.861e-05, 2.865e-05, 5745.69433963], [1516992600000, 2.865e-05, 2.865e-05, 2.861e-05, 2.862e-05, 5005.81935669], [1516992900000, 2.862e-05, 2.869e-05, 2.86e-05, 2.868e-05, 11064.31533119], [1516993200000, 2.868e-05, 2.869e-05, 2.868e-05, 2.869e-05, 140.7749646], [1516993500000, 2.869e-05, 2.873e-05, 2.86e-05, 2.86e-05, 4529.78633088], [1516993800000, 2.852e-05, 2.86e-05, 2.852e-05, 2.852e-05, 503.43808219], [1516994100000, 2.852e-05, 2.852e-05, 2.851e-05, 2.852e-05, 15867.58499444], [1516994400000, 2.853e-05, 2.87e-05, 2.838e-05, 2.839e-05, 63102.54055812], [1516994700000, 2.84e-05, 2.873e-05, 2.84e-05, 2.858e-05, 10694.25197308], [1516995000000, 2.86e-05, 2.862e-05, 2.857e-05, 2.862e-05, 3039.35336836], [1516995300000, 2.862e-05, 2.862e-05, 2.862e-05, 2.862e-05, 143.66610756], [1516995600000, 2.871e-05, 2.873e-05, 2.862e-05, 2.867e-05, 11951.81004753], [1516995900000, 2.874e-05, 2.874e-05, 2.864e-05, 2.864e-05, 11394.3494959], [1516996200000, 2.864e-05, 2.864e-05, 2.864e-05, 2.864e-05, 1020.82373674], [1516996500000, 2.87e-05, 2.875e-05, 2.864e-05, 2.864e-05, 7246.56955093], [1516996800000, 2.879e-05, 2.879e-05, 2.866e-05, 2.866e-05, 1264.63322259], [1516997100000, 2.878e-05, 2.879e-05, 2.864e-05, 2.864e-05, 7405.29794518], [1516997400000, 2.864e-05, 2.864e-05, 2.86e-05, 2.86e-05, 8038.06647019], [1516997700000, 2.862e-05, 2.874e-05, 2.845e-05, 2.846e-05, 417.02312617], [1516998000000, 2.842e-05, 2.842e-05, 2.841e-05, 2.841e-05, 23762.80377351], [1516998300000, 2.841e-05, 2.842e-05, 2.838e-05, 2.838e-05, 24669.06716775], [1516998600000, 2.838e-05, 2.842e-05, 2.838e-05, 2.842e-05, 12000.85356497], [1516998900000, 2.839e-05, 2.839e-05, 2.839e-05, 2.839e-05, 3591.47570996], [1516999200000, 2.84e-05, 2.842e-05, 2.84e-05, 2.842e-05, 11951.91113103], [1516999500000, 2.84e-05, 2.842e-05, 2.83e-05, 2.83e-05, 28404.52288667], [1516999800000, 2.842e-05, 2.842e-05, 2.831e-05, 2.831e-05, 1404.97895383], [1517000100000, 2.859e-05, 2.861e-05, 2.859e-05, 2.861e-05, 1230.00039987], [1517000400000, 2.861e-05, 2.861e-05, 2.833e-05, 2.833e-05, 18945.57669381], [1517000700000, 2.861e-05, 2.861e-05, 2.859e-05, 2.86e-05, 7750.57218028], [1517001000000, 2.86e-05, 2.861e-05, 2.826e-05, 2.826e-05, 22428.8141163], [1517001300000, 2.828e-05, 2.843e-05, 2.827e-05, 2.843e-05, 6837.91228896], [1517001600000, 2.832e-05, 2.843e-05, 2.829e-05, 2.829e-05, 10917.25040923], [1517001900000, 2.843e-05, 2.844e-05, 2.84e-05, 2.843e-05, 5592.01789461], [1517002200000, 2.844e-05, 2.849e-05, 2.825e-05, 2.848e-05, 7022.94948047], [1517002500000, 2.861e-05, 2.861e-05, 2.848e-05, 2.854e-05, 5313.61078574], [1517002800000, 2.84e-05, 2.84e-05, 2.83e-05, 2.831e-05, 2721.8913097], [1517003100000, 2.84e-05, 2.851e-05, 2.831e-05, 2.831e-05, 41080.26574743], [1517003400000, 2.832e-05, 2.85e-05, 2.831e-05, 2.831e-05, 5184.72833796], [1517003700000, 2.831e-05, 2.836e-05, 2.828e-05, 2.836e-05, 5281.70159992], [1517004000000, 2.835e-05, 2.835e-05, 2.832e-05, 2.832e-05, 742.86562507], [1517004300000, 2.835e-05, 2.85e-05, 2.824e-05, 2.84e-05, 26916.42971437], [1517004600000, 2.848e-05, 2.85e-05, 2.841e-05, 2.85e-05, 4486.52811114], [1517004900000, 2.85e-05, 2.867e-05, 2.84e-05, 2.867e-05, 18839.84020459], [1517005200000, 2.85e-05, 2.86e-05, 2.84e-05, 2.84e-05, 18002.896854], [1517005500000, 2.854e-05, 2.86e-05, 2.84e-05, 2.857e-05, 11032.00115064], [1517005800000, 2.857e-05, 2.859e-05, 2.85e-05, 2.85e-05, 3654.40818177], [1517006100000, 2.85e-05, 2.85e-05, 2.84e-05, 2.85e-05, 3280.88693575], [1517006400000, 2.847e-05, 2.847e-05, 2.84e-05, 2.847e-05, 7459.5737203], [1517006700000, 2.847e-05, 2.847e-05, 2.826e-05, 2.847e-05, 33654.26778999], [1517007000000, 2.841e-05, 2.845e-05, 2.831e-05, 2.841e-05, 35041.92947204], [1517007300000, 2.831e-05, 2.841e-05, 2.826e-05, 2.841e-05, 40990.02784024], [1517007600000, 2.841e-05, 2.85e-05, 2.827e-05, 2.85e-05, 20565.69244825], [1517007900000, 2.83e-05, 2.862e-05, 2.83e-05, 2.844e-05, 6514.08788318], [1517008200000, 2.844e-05, 2.861e-05, 2.835e-05, 2.835e-05, 19966.76801154], [1517008500000, 2.848e-05, 2.862e-05, 2.838e-05, 2.838e-05, 11999.96856716], [1517008800000, 2.838e-05, 2.862e-05, 2.838e-05, 2.855e-05, 22588.07506623], [1517009100000, 2.854e-05, 2.855e-05, 2.854e-05, 2.855e-05, 17268.0082941], [1517009400000, 2.855e-05, 2.86e-05, 2.854e-05, 2.86e-05, 3963.8547488], [1517009700000, 2.86e-05, 2.863e-05, 2.86e-05, 2.86e-05, 10070.01177025], [1517010000000, 2.86e-05, 2.863e-05, 2.85e-05, 2.853e-05, 101500.12387825], [1517010300000, 2.854e-05, 2.854e-05, 2.839e-05, 2.839e-05, 58203.59627432], [1517010600000, 2.839e-05, 2.839e-05, 2.827e-05, 2.827e-05, 17815.49674346], [1517010900000, 2.827e-05, 2.837e-05, 2.823e-05, 2.827e-05, 14729.94449445], [1517011200000, 2.85e-05, 2.85e-05, 2.83e-05, 2.83e-05, 6705.17722524], [1517011500000, 2.829e-05, 2.844e-05, 2.827e-05, 2.844e-05, 18963.01271527], [1517011800000, 2.844e-05, 2.854e-05, 2.829e-05, 2.853e-05, 5299.7645788], [1517012100000, 2.845e-05, 2.858e-05, 2.845e-05, 2.847e-05, 62178.58080164], [1517012400000, 2.847e-05, 2.859e-05, 2.831e-05, 2.831e-05, 11346.04830087], [1517012700000, 2.84e-05, 2.847e-05, 2.831e-05, 2.847e-05, 4125.64950677], [1517013000000, 2.847e-05, 2.847e-05, 2.831e-05, 2.847e-05, 17724.27367956], [1517013300000, 2.832e-05, 2.837e-05, 2.83e-05, 2.83e-05, 8022.64903366], [1517013600000, 2.83e-05, 2.83e-05, 2.83e-05, 2.83e-05, 1374.75638466], [1517013900000, 2.832e-05, 2.832e-05, 2.83e-05, 2.83e-05, 22596.15460872], [1517014200000, 2.829e-05, 2.831e-05, 2.823e-05, 2.831e-05, 14671.08571955], [1517014500000, 2.831e-05, 2.832e-05, 2.81e-05, 2.823e-05, 67517.64605459], [1517014800000, 2.832e-05, 2.859e-05, 2.832e-05, 2.856e-05, 33102.13639036], [1517015100000, 2.856e-05, 2.859e-05, 2.847e-05, 2.857e-05, 10783.82433653], [1517015400000, 2.855e-05, 2.855e-05, 2.848e-05, 2.848e-05, 1948.15304969], [1517015700000, 2.848e-05, 2.862e-05, 2.848e-05, 2.862e-05, 33993.96825402], [1517016000000, 2.865e-05, 2.892e-05, 2.864e-05, 2.892e-05, 19919.37635492], [1517016300000, 2.892e-05, 2.909e-05, 2.851e-05, 2.877e-05, 105036.83182089], [1517016600000, 2.874e-05, 2.883e-05, 2.85e-05, 2.851e-05, 30839.95062629], [1517016900000, 2.851e-05, 2.878e-05, 2.842e-05, 2.876e-05, 23245.31886198], [1517017200000, 2.876e-05, 2.876e-05, 2.842e-05, 2.876e-05, 34758.06566328], [1517017500000, 2.875e-05, 2.881e-05, 2.845e-05, 2.847e-05, 5753.24399576], [1517017800000, 2.848e-05, 2.876e-05, 2.847e-05, 2.855e-05, 21241.33293385], [1517018100000, 2.855e-05, 2.861e-05, 2.855e-05, 2.861e-05, 21370.70138736], [1517018400000, 2.861e-05, 2.867e-05, 2.848e-05, 2.867e-05, 141407.50649073], [1517018700000, 2.867e-05, 2.91e-05, 2.861e-05, 2.91e-05, 78441.00529768], [1517019000000, 2.901e-05, 2.905e-05, 2.875e-05, 2.885e-05, 9765.35608716], [1517019300000, 2.886e-05, 2.886e-05, 2.867e-05, 2.869e-05, 38148.7211593], [1517019600000, 2.869e-05, 2.87e-05, 2.814e-05, 2.847e-05, 134615.00130773], [1517019900000, 2.838e-05, 2.838e-05, 2.817e-05, 2.823e-05, 68151.95784279], [1517020200000, 2.823e-05, 2.869e-05, 2.823e-05, 2.869e-05, 5817.31961918], [1517020500000, 2.869e-05, 2.869e-05, 2.851e-05, 2.852e-05, 22126.73186431], [1517020800000, 2.842e-05, 2.844e-05, 2.825e-05, 2.83e-05, 51144.67079803], [1517021100000, 2.84e-05, 2.84e-05, 2.825e-05, 2.83e-05, 22013.40518669], [1517021400000, 2.83e-05, 2.853e-05, 2.825e-05, 2.841e-05, 22024.48344428], [1517021700000, 2.841e-05, 2.845e-05, 2.811e-05, 2.815e-05, 34340.18021603], [1517022000000, 2.841e-05, 2.841e-05, 2.826e-05, 2.826e-05, 4924.72271864], [1517022300000, 2.826e-05, 2.839e-05, 2.826e-05, 2.826e-05, 3144.93227211], [1517022600000, 2.824e-05, 2.839e-05, 2.819e-05, 2.839e-05, 61704.36527036], [1517022900000, 2.838e-05, 2.841e-05, 2.838e-05, 2.841e-05, 19902.34777081], [1517023200000, 2.841e-05, 2.841e-05, 2.835e-05, 2.836e-05, 2569.29935516], [1517023500000, 2.836e-05, 2.868e-05, 2.836e-05, 2.852e-05, 105821.78755097], [1517023800000, 2.852e-05, 2.852e-05, 2.85e-05, 2.85e-05, 42650.94118362], [1517024100000, 2.848e-05, 2.866e-05, 2.848e-05, 2.866e-05, 39387.76002329], [1517024400000, 2.866e-05, 2.866e-05, 2.837e-05, 2.838e-05, 7598.26136459], [1517024700000, 2.837e-05, 2.838e-05, 2.834e-05, 2.834e-05, 26354.33074153], [1517025000000, 2.834e-05, 2.834e-05, 2.818e-05, 2.819e-05, 34752.06713649], [1517025300000, 2.818e-05, 2.835e-05, 2.818e-05, 2.833e-05, 12964.93758249], [1517025600000, 2.826e-05, 2.835e-05, 2.825e-05, 2.835e-05, 67399.72753019], [1517025900000, 2.844e-05, 2.858e-05, 2.825e-05, 2.854e-05, 58711.80729794], [1517026200000, 2.854e-05, 2.854e-05, 2.819e-05, 2.83e-05, 2264.74004313], [1517026500000, 2.835e-05, 2.844e-05, 2.835e-05, 2.844e-05, 1039.28858958], [1517026800000, 2.843e-05, 2.857e-05, 2.843e-05, 2.857e-05, 25697.36354308], [1517027100000, 2.846e-05, 2.846e-05, 2.845e-05, 2.845e-05, 13947.07707535], [1517027400000, 2.844e-05, 2.844e-05, 2.843e-05, 2.843e-05, 2045.77045303], [1517027700000, 2.842e-05, 2.842e-05, 2.828e-05, 2.828e-05, 6218.41147161], [1517028000000, 2.822e-05, 2.828e-05, 2.818e-05, 2.825e-05, 14905.00579048], [1517028300000, 2.826e-05, 2.842e-05, 2.822e-05, 2.842e-05, 15458.09817836], [1517028600000, 2.842e-05, 2.853e-05, 2.817e-05, 2.82e-05, 46694.90630837], [1517028900000, 2.82e-05, 2.82e-05, 2.812e-05, 2.812e-05, 30321.42409735], [1517029200000, 2.843e-05, 2.845e-05, 2.841e-05, 2.845e-05, 15558.06952045], [1517029500000, 2.845e-05, 2.845e-05, 2.841e-05, 2.845e-05, 11753.69989565], [1517029800000, 2.841e-05, 2.844e-05, 2.829e-05, 2.844e-05, 3536.79061426], [1517030100000, 2.844e-05, 2.845e-05, 2.811e-05, 2.84e-05, 9911.41393928], [1517030400000, 2.82e-05, 2.843e-05, 2.813e-05, 2.839e-05, 3203.68449908], [1517030700000, 2.836e-05, 2.871e-05, 2.827e-05, 2.851e-05, 32292.16296647], [1517031000000, 2.827e-05, 2.841e-05, 2.825e-05, 2.839e-05, 18266.12769316], [1517031300000, 2.838e-05, 2.838e-05, 2.82e-05, 2.82e-05, 6792.66020169], [1517031600000, 2.819e-05, 2.82e-05, 2.802e-05, 2.82e-05, 126380.7079389], [1517031900000, 2.82e-05, 2.82e-05, 2.803e-05, 2.82e-05, 3542.04540891], [1517032200000, 2.804e-05, 2.82e-05, 2.804e-05, 2.804e-05, 2240.30555002], [1517032500000, 2.804e-05, 2.817e-05, 2.803e-05, 2.817e-05, 10991.75156137], [1517032800000, 2.817e-05, 2.82e-05, 2.817e-05, 2.82e-05, 6238.06146201], [1517033100000, 2.82e-05, 2.821e-05, 2.807e-05, 2.82e-05, 28718.27621472], [1517033400000, 2.817e-05, 2.819e-05, 2.808e-05, 2.808e-05, 8368.36442769], [1517033700000, 2.808e-05, 2.816e-05, 2.806e-05, 2.816e-05, 79306.38045536], [1517034000000, 2.81e-05, 2.814e-05, 2.791e-05, 2.791e-05, 239050.14545723], [1517034300000, 2.791e-05, 2.812e-05, 2.791e-05, 2.812e-05, 17268.32377501], [1517034600000, 2.804e-05, 2.809e-05, 2.791e-05, 2.796e-05, 44412.53825993], [1517034900000, 2.799e-05, 2.799e-05, 2.791e-05, 2.797e-05, 58660.58311259], [1517035200000, 2.793e-05, 2.795e-05, 2.786e-05, 2.786e-05, 89168.97023674], [1517035500000, 2.786e-05, 2.787e-05, 2.782e-05, 2.787e-05, 24639.14169576], [1517035800000, 2.787e-05, 2.789e-05, 2.782e-05, 2.786e-05, 33639.88620814], [1517036100000, 2.786e-05, 2.795e-05, 2.786e-05, 2.788e-05, 21983.9441626], [1517036400000, 2.794e-05, 2.8e-05, 2.788e-05, 2.799e-05, 15850.28337137], [1517036700000, 2.794e-05, 2.81e-05, 2.794e-05, 2.8e-05, 20840.23459425], [1517037000000, 2.8e-05, 2.81e-05, 2.795e-05, 2.799e-05, 23374.43382137], [1517037300000, 2.799e-05, 2.81e-05, 2.799e-05, 2.809e-05, 46437.12764242], [1517037600000, 2.808e-05, 2.809e-05, 2.8e-05, 2.8e-05, 17249.56368977], [1517037900000, 2.8e-05, 2.8e-05, 2.795e-05, 2.795e-05, 20403.31676576], [1517038200000, 2.799e-05, 2.8e-05, 2.795e-05, 2.795e-05, 43238.99057206], [1517038500000, 2.8e-05, 2.8e-05, 2.795e-05, 2.795e-05, 5803.02090336], [1517038800000, 2.799e-05, 2.8e-05, 2.795e-05, 2.8e-05, 17754.78635337], [1517039100000, 2.801e-05, 2.804e-05, 2.8e-05, 2.804e-05, 17196.32194442], [1517039400000, 2.804e-05, 2.805e-05, 2.782e-05, 2.782e-05, 78460.85205647], [1517039700000, 2.781e-05, 2.806e-05, 2.78e-05, 2.803e-05, 42207.51062775], [1517040000000, 2.802e-05, 2.803e-05, 2.782e-05, 2.802e-05, 1123.50429664], [1517040300000, 2.802e-05, 2.802e-05, 2.783e-05, 2.785e-05, 6460.21641507], [1517040600000, 2.785e-05, 2.786e-05, 2.784e-05, 2.785e-05, 11398.5922967], [1517040900000, 2.786e-05, 2.791e-05, 2.785e-05, 2.791e-05, 12945.96899403], [1517041200000, 2.791e-05, 2.797e-05, 2.785e-05, 2.797e-05, 26099.84310311], [1517041500000, 2.798e-05, 2.842e-05, 2.798e-05, 2.842e-05, 16450.89932891], [1517041800000, 2.834e-05, 2.834e-05, 2.82e-05, 2.82e-05, 4652.80091228], [1517042100000, 2.815e-05, 2.82e-05, 2.815e-05, 2.819e-05, 30205.80274674], [1517042400000, 2.818e-05, 2.823e-05, 2.814e-05, 2.816e-05, 24662.14491859], [1517042700000, 2.816e-05, 2.829e-05, 2.815e-05, 2.815e-05, 21838.51132512], [1517043000000, 2.815e-05, 2.815e-05, 2.811e-05, 2.811e-05, 968.97923543], [1517043300000, 2.811e-05, 2.825e-05, 2.811e-05, 2.821e-05, 8213.00017846], [1517043600000, 2.821e-05, 2.821e-05, 2.812e-05, 2.821e-05, 2647.68555058], [1517043900000, 2.82e-05, 2.82e-05, 2.812e-05, 2.812e-05, 8712.08768785], [1517044200000, 2.812e-05, 2.814e-05, 2.812e-05, 2.814e-05, 7485.08844626], [1517044500000, 2.818e-05, 2.82e-05, 2.818e-05, 2.82e-05, 2369.95530643], [1517044800000, 2.82e-05, 2.826e-05, 2.819e-05, 2.825e-05, 18040.96574312], [1517045100000, 2.828e-05, 2.829e-05, 2.825e-05, 2.826e-05, 9990.08012771], [1517045400000, 2.827e-05, 2.827e-05, 2.826e-05, 2.826e-05, 2123.75284005], [1517045700000, 2.826e-05, 2.826e-05, 2.822e-05, 2.823e-05, 5463.3816188], [1517046000000, 2.824e-05, 2.829e-05, 2.823e-05, 2.829e-05, 7649.46653175], [1517046300000, 2.828e-05, 2.828e-05, 2.813e-05, 2.813e-05, 20172.21987624], [1517046600000, 2.813e-05, 2.823e-05, 2.805e-05, 2.817e-05, 52805.29760352], [1517046900000, 2.803e-05, 2.822e-05, 2.802e-05, 2.807e-05, 5184.58000817], [1517047200000, 2.803e-05, 2.803e-05, 2.79e-05, 2.79e-05, 57717.56494225], [1517047500000, 2.788e-05, 2.797e-05, 2.784e-05, 2.785e-05, 8723.88274888], [1517047800000, 2.785e-05, 2.798e-05, 2.785e-05, 2.797e-05, 2330.53861274], [1517048100000, 2.797e-05, 2.8e-05, 2.797e-05, 2.797e-05, 11803.58966563], [1517048400000, 2.8e-05, 2.805e-05, 2.8e-05, 2.8e-05, 4438.01409993], [1517048700000, 2.8e-05, 2.806e-05, 2.8e-05, 2.806e-05, 1548.64652327], [1517049000000, 2.798e-05, 2.805e-05, 2.798e-05, 2.805e-05, 899.51539232], [1517049300000, 2.803e-05, 2.822e-05, 2.802e-05, 2.818e-05, 111156.58292547], [1517049600000, 2.815e-05, 2.815e-05, 2.813e-05, 2.814e-05, 249.20982108], [1517049900000, 2.814e-05, 2.814e-05, 2.807e-05, 2.814e-05, 4084.04583005], [1517050200000, 2.813e-05, 2.825e-05, 2.798e-05, 2.813e-05, 7128.70016193], [1517050500000, 2.813e-05, 2.822e-05, 2.813e-05, 2.822e-05, 2073.41067341], [1517050800000, 2.82e-05, 2.823e-05, 2.813e-05, 2.823e-05, 18316.62573434], [1517051100000, 2.821e-05, 2.824e-05, 2.805e-05, 2.805e-05, 4820.09968291], [1517051400000, 2.805e-05, 2.807e-05, 2.805e-05, 2.805e-05, 8588.10909422], [1517051700000, 2.806e-05, 2.829e-05, 2.805e-05, 2.829e-05, 25165.08345321], [1517052000000, 2.829e-05, 2.829e-05, 2.816e-05, 2.817e-05, 49199.36544423], [1517052300000, 2.817e-05, 2.817e-05, 2.814e-05, 2.816e-05, 7389.81046668], [1517052600000, 2.816e-05, 2.817e-05, 2.808e-05, 2.816e-05, 45562.34825143], [1517052900000, 2.809e-05, 2.816e-05, 2.805e-05, 2.816e-05, 21508.99544497], [1517053200000, 2.805e-05, 2.816e-05, 2.805e-05, 2.807e-05, 17933.22283298], [1517053500000, 2.808e-05, 2.817e-05, 2.807e-05, 2.811e-05, 20254.16580509], [1517053800000, 2.813e-05, 2.829e-05, 2.811e-05, 2.815e-05, 15443.0974139], [1517054100000, 2.815e-05, 2.833e-05, 2.815e-05, 2.833e-05, 1953.4189868], [1517054400000, 2.833e-05, 2.835e-05, 2.809e-05, 2.832e-05, 36575.48372173], [1517054700000, 2.832e-05, 2.844e-05, 2.83e-05, 2.83e-05, 19576.932394], [1517055000000, 2.837e-05, 2.837e-05, 2.811e-05, 2.814e-05, 9018.92162599], [1517055300000, 2.815e-05, 2.815e-05, 2.814e-05, 2.814e-05, 6681.61147795], [1517055600000, 2.815e-05, 2.842e-05, 2.815e-05, 2.842e-05, 1195.24195314], [1517055900000, 2.826e-05, 2.843e-05, 2.8e-05, 2.8e-05, 97456.3777268], [1517056200000, 2.813e-05, 2.841e-05, 2.813e-05, 2.813e-05, 4186.31065926], [1517056500000, 2.83e-05, 2.841e-05, 2.815e-05, 2.841e-05, 16836.97271133], [1517056800000, 2.84e-05, 2.851e-05, 2.84e-05, 2.849e-05, 10740.44405839], [1517057100000, 2.849e-05, 2.859e-05, 2.849e-05, 2.849e-05, 11733.68054846], [1517057400000, 2.849e-05, 2.85e-05, 2.841e-05, 2.841e-05, 13290.78805156], [1517057700000, 2.84e-05, 2.841e-05, 2.816e-05, 2.84e-05, 7735.92889261], [1517058000000, 2.821e-05, 2.842e-05, 2.821e-05, 2.821e-05, 6957.89098265], [1517058300000, 2.821e-05, 2.838e-05, 2.816e-05, 2.821e-05, 4370.20590166], [1517058600000, 2.833e-05, 2.833e-05, 2.833e-05, 2.833e-05, 124.69426], [1517058900000, 2.822e-05, 2.828e-05, 2.81e-05, 2.811e-05, 41946.16447765], [1517059200000, 2.81e-05, 2.812e-05, 2.807e-05, 2.812e-05, 13142.16966282], [1517059500000, 2.808e-05, 2.808e-05, 2.806e-05, 2.808e-05, 25176.93221745], [1517059800000, 2.807e-05, 2.812e-05, 2.806e-05, 2.812e-05, 115054.46377223], [1517060100000, 2.809e-05, 2.829e-05, 2.808e-05, 2.827e-05, 14942.42665569], [1517060400000, 2.827e-05, 2.828e-05, 2.826e-05, 2.827e-05, 8654.47404806], [1517060700000, 2.827e-05, 2.829e-05, 2.827e-05, 2.828e-05, 641.66003568], [1517061000000, 2.828e-05, 2.832e-05, 2.828e-05, 2.832e-05, 5832.8969749], [1517061300000, 2.833e-05, 2.835e-05, 2.833e-05, 2.835e-05, 25347.80016209], [1517061600000, 2.836e-05, 2.848e-05, 2.836e-05, 2.848e-05, 3601.52757515], [1517061900000, 2.847e-05, 2.86e-05, 2.847e-05, 2.86e-05, 6693.60109697], [1517062200000, 2.86e-05, 2.877e-05, 2.86e-05, 2.865e-05, 11669.24306443], [1517062500000, 2.865e-05, 2.865e-05, 2.833e-05, 2.833e-05, 31852.77112224], [1517062800000, 2.857e-05, 2.859e-05, 2.853e-05, 2.856e-05, 2788.84613123], [1517063100000, 2.853e-05, 2.857e-05, 2.838e-05, 2.855e-05, 6025.07814584], [1517063400000, 2.842e-05, 2.849e-05, 2.842e-05, 2.849e-05, 2164.1570406], [1517063700000, 2.849e-05, 2.849e-05, 2.841e-05, 2.841e-05, 10393.46874702], [1517064000000, 2.842e-05, 2.848e-05, 2.842e-05, 2.843e-05, 20191.08554273], [1517064300000, 2.841e-05, 2.843e-05, 2.841e-05, 2.841e-05, 135936.9622934], [1517064600000, 2.841e-05, 2.847e-05, 2.841e-05, 2.846e-05, 16303.21388145], [1517064900000, 2.846e-05, 2.85e-05, 2.846e-05, 2.85e-05, 6128.67318898], [1517065200000, 2.853e-05, 2.871e-05, 2.853e-05, 2.863e-05, 35280.25257269], [1517065500000, 2.863e-05, 2.869e-05, 2.842e-05, 2.842e-05, 58567.28579575], [1517065800000, 2.842e-05, 2.849e-05, 2.842e-05, 2.848e-05, 26485.49493073], [1517066100000, 2.848e-05, 2.853e-05, 2.847e-05, 2.853e-05, 5145.10125542], [1517066400000, 2.853e-05, 2.856e-05, 2.849e-05, 2.849e-05, 128084.94508318], [1517066700000, 2.849e-05, 2.856e-05, 2.834e-05, 2.834e-05, 120826.90467607], [1517067000000, 2.841e-05, 2.841e-05, 2.833e-05, 2.833e-05, 11054.66734584], [1517067300000, 2.833e-05, 2.849e-05, 2.828e-05, 2.828e-05, 17331.264952], [1517067600000, 2.83e-05, 2.83e-05, 2.808e-05, 2.817e-05, 41969.30991678], [1517067900000, 2.818e-05, 2.824e-05, 2.776e-05, 2.789e-05, 674200.31349033], [1517068200000, 2.79e-05, 2.791e-05, 2.761e-05, 2.78e-05, 123669.02720725], [1517068500000, 2.78e-05, 2.804e-05, 2.755e-05, 2.755e-05, 135934.422431], [1517068800000, 2.775e-05, 2.793e-05, 2.754e-05, 2.789e-05, 175530.10088954], [1517069100000, 2.788e-05, 2.815e-05, 2.786e-05, 2.791e-05, 19557.78630149], [1517069400000, 2.791e-05, 2.793e-05, 2.78e-05, 2.793e-05, 44797.91943955], [1517069700000, 2.803e-05, 2.807e-05, 2.793e-05, 2.793e-05, 18888.30058756], [1517070000000, 2.79e-05, 2.79e-05, 2.777e-05, 2.786e-05, 11032.18721763], [1517070300000, 2.786e-05, 2.792e-05, 2.781e-05, 2.781e-05, 5625.63916983], [1517070600000, 2.784e-05, 2.808e-05, 2.78e-05, 2.794e-05, 22827.54816058], [1517070900000, 2.794e-05, 2.804e-05, 2.793e-05, 2.803e-05, 16967.36673132], [1517071200000, 2.804e-05, 2.806e-05, 2.804e-05, 2.805e-05, 34702.14487304], [1517071500000, 2.805e-05, 2.808e-05, 2.805e-05, 2.808e-05, 9067.85798379], [1517071800000, 2.807e-05, 2.808e-05, 2.806e-05, 2.808e-05, 7485.9538812], [1517072100000, 2.809e-05, 2.81e-05, 2.781e-05, 2.784e-05, 118174.37189685], [1517072400000, 2.784e-05, 2.785e-05, 2.781e-05, 2.781e-05, 20170.12368857], [1517072700000, 2.785e-05, 2.808e-05, 2.784e-05, 2.787e-05, 7202.47909976], [1517073000000, 2.806e-05, 2.806e-05, 2.789e-05, 2.79e-05, 876.3814908], [1517073300000, 2.79e-05, 2.807e-05, 2.779e-05, 2.779e-05, 19598.73353472], [1517073600000, 2.79e-05, 2.8e-05, 2.78e-05, 2.78e-05, 14987.87907117], [1517073900000, 2.799e-05, 2.809e-05, 2.78e-05, 2.8e-05, 11499.08403523], [1517074200000, 2.8e-05, 2.814e-05, 2.8e-05, 2.81e-05, 23302.32713193], [1517074500000, 2.791e-05, 2.812e-05, 2.791e-05, 2.812e-05, 7057.55262927], [1517074800000, 2.812e-05, 2.812e-05, 2.78e-05, 2.78e-05, 28419.63901353], [1517075100000, 2.801e-05, 2.819e-05, 2.801e-05, 2.812e-05, 27438.41917146], [1517075400000, 2.812e-05, 2.837e-05, 2.811e-05, 2.82e-05, 205526.96434011], [1517075700000, 2.82e-05, 2.824e-05, 2.82e-05, 2.824e-05, 10170.67739207], [1517076000000, 2.834e-05, 2.835e-05, 2.822e-05, 2.826e-05, 27638.56119434], [1517076300000, 2.826e-05, 2.827e-05, 2.82e-05, 2.826e-05, 20222.97711346], [1517076600000, 2.826e-05, 2.836e-05, 2.826e-05, 2.826e-05, 38100.42925206], [1517076900000, 2.833e-05, 2.833e-05, 2.826e-05, 2.826e-05, 2790.97356118], [1517077200000, 2.832e-05, 2.833e-05, 2.813e-05, 2.82e-05, 11131.2670617], [1517077500000, 2.82e-05, 2.82e-05, 2.813e-05, 2.813e-05, 9258.63378713], [1517077800000, 2.813e-05, 2.813e-05, 2.803e-05, 2.81e-05, 26635.71042783], [1517078100000, 2.809e-05, 2.809e-05, 2.792e-05, 2.792e-05, 9922.23911013], [1517078400000, 2.799e-05, 2.81e-05, 2.788e-05, 2.788e-05, 6274.86781584], [1517078700000, 2.807e-05, 2.808e-05, 2.807e-05, 2.808e-05, 730.12065849], [1517079000000, 2.808e-05, 2.808e-05, 2.807e-05, 2.808e-05, 7896.00024832], [1517079300000, 2.808e-05, 2.809e-05, 2.79e-05, 2.808e-05, 15500.33158553], [1517079600000, 2.808e-05, 2.817e-05, 2.808e-05, 2.81e-05, 8585.38937886], [1517079900000, 2.813e-05, 2.813e-05, 2.799e-05, 2.808e-05, 1727.88894432], [1517080200000, 2.808e-05, 2.809e-05, 2.808e-05, 2.808e-05, 3280.57445839], [1517080500000, 2.808e-05, 2.808e-05, 2.8e-05, 2.8e-05, 8636.11985125], [1517080800000, 2.808e-05, 2.808e-05, 2.782e-05, 2.782e-05, 54831.75769543], [1517081100000, 2.782e-05, 2.782e-05, 2.775e-05, 2.782e-05, 30909.60002601], [1517081400000, 2.803e-05, 2.814e-05, 2.792e-05, 2.798e-05, 13485.80056887], [1517081700000, 2.799e-05, 2.826e-05, 2.792e-05, 2.826e-05, 13863.57377914], [1517082000000, 2.826e-05, 2.829e-05, 2.809e-05, 2.817e-05, 11319.15361055], [1517082300000, 2.825e-05, 2.846e-05, 2.824e-05, 2.827e-05, 15584.44244858], [1517082600000, 2.827e-05, 2.846e-05, 2.826e-05, 2.831e-05, 9971.5837815], [1517082900000, 2.837e-05, 2.845e-05, 2.831e-05, 2.837e-05, 18862.19667811], [1517083200000, 2.834e-05, 2.837e-05, 2.828e-05, 2.829e-05, 48671.36465958], [1517083500000, 2.829e-05, 2.836e-05, 2.827e-05, 2.835e-05, 20085.8891833], [1517083800000, 2.835e-05, 2.836e-05, 2.827e-05, 2.827e-05, 62175.68037373], [1517084100000, 2.827e-05, 2.865e-05, 2.826e-05, 2.855e-05, 48444.39154095], [1517084400000, 2.829e-05, 2.847e-05, 2.829e-05, 2.847e-05, 711.15192307], [1517084700000, 2.84e-05, 2.855e-05, 2.834e-05, 2.85e-05, 12730.07063744], [1517085000000, 2.833e-05, 2.839e-05, 2.833e-05, 2.839e-05, 11287.05354152], [1517085300000, 2.84e-05, 2.854e-05, 2.839e-05, 2.848e-05, 7320.33120889], [1517085600000, 2.848e-05, 2.865e-05, 2.848e-05, 2.862e-05, 12889.5246254], [1517085900000, 2.862e-05, 2.862e-05, 2.849e-05, 2.858e-05, 5707.20910869], [1517086200000, 2.849e-05, 2.857e-05, 2.849e-05, 2.849e-05, 7892.79702953], [1517086500000, 2.853e-05, 2.855e-05, 2.848e-05, 2.848e-05, 9138.97281058], [1517086800000, 2.848e-05, 2.848e-05, 2.848e-05, 2.848e-05, 2736.25138481], [1517087100000, 2.848e-05, 2.849e-05, 2.848e-05, 2.849e-05, 703.29772717], [1517087400000, 2.849e-05, 2.867e-05, 2.849e-05, 2.867e-05, 17581.94072008], [1517087700000, 2.85e-05, 2.864e-05, 2.85e-05, 2.855e-05, 19570.02497178], [1517088000000, 2.855e-05, 2.855e-05, 2.849e-05, 2.849e-05, 1018.47897806], [1517088300000, 2.849e-05, 2.849e-05, 2.839e-05, 2.848e-05, 7686.32051034], [1517088600000, 2.848e-05, 2.854e-05, 2.839e-05, 2.854e-05, 2361.137609], [1517088900000, 2.858e-05, 2.868e-05, 2.839e-05, 2.839e-05, 9023.52551223], [1517089200000, 2.858e-05, 2.863e-05, 2.851e-05, 2.851e-05, 2139.28800778], [1517089500000, 2.851e-05, 2.867e-05, 2.851e-05, 2.866e-05, 10060.63328073], [1517089800000, 2.867e-05, 2.87e-05, 2.86e-05, 2.86e-05, 13021.54744567], [1517090100000, 2.868e-05, 2.87e-05, 2.86e-05, 2.87e-05, 10323.3622967], [1517090400000, 2.87e-05, 2.872e-05, 2.86e-05, 2.872e-05, 10691.05314996], [1517090700000, 2.871e-05, 2.876e-05, 2.85e-05, 2.876e-05, 21597.77404719], [1517091000000, 2.874e-05, 2.876e-05, 2.851e-05, 2.872e-05, 1448.04953554], [1517091300000, 2.872e-05, 2.873e-05, 2.844e-05, 2.845e-05, 11030.94189495], [1517091600000, 2.847e-05, 2.849e-05, 2.845e-05, 2.845e-05, 21212.7236702], [1517091900000, 2.844e-05, 2.872e-05, 2.838e-05, 2.838e-05, 3234.22391455], [1517092200000, 2.838e-05, 2.858e-05, 2.822e-05, 2.848e-05, 61415.35629714], [1517092500000, 2.821e-05, 2.855e-05, 2.82e-05, 2.848e-05, 7844.0284051], [1517092800000, 2.852e-05, 2.856e-05, 2.84e-05, 2.851e-05, 55160.87900827], [1517093100000, 2.856e-05, 2.866e-05, 2.855e-05, 2.865e-05, 5931.95241443], [1517093400000, 2.865e-05, 2.866e-05, 2.856e-05, 2.865e-05, 19010.28294891], [1517093700000, 2.865e-05, 2.87e-05, 2.856e-05, 2.856e-05, 20078.89765749], [1517094000000, 2.855e-05, 2.856e-05, 2.84e-05, 2.848e-05, 5569.5873395], [1517094300000, 2.848e-05, 2.848e-05, 2.826e-05, 2.826e-05, 18336.5999427], [1517094600000, 2.85e-05, 2.867e-05, 2.834e-05, 2.837e-05, 4388.7317508], [1517094900000, 2.857e-05, 2.857e-05, 2.837e-05, 2.838e-05, 36868.31991666], [1517095200000, 2.837e-05, 2.838e-05, 2.836e-05, 2.836e-05, 10654.15529553], [1517095500000, 2.835e-05, 2.835e-05, 2.811e-05, 2.833e-05, 10809.4394966], [1517095800000, 2.836e-05, 2.837e-05, 2.822e-05, 2.837e-05, 7482.5849207], [1517096100000, 2.837e-05, 2.838e-05, 2.837e-05, 2.838e-05, 14148.69931928], [1517096400000, 2.823e-05, 2.839e-05, 2.823e-05, 2.839e-05, 3499.06799132], [1517096700000, 2.839e-05, 2.839e-05, 2.838e-05, 2.839e-05, 46204.915105], [1517097000000, 2.844e-05, 2.869e-05, 2.844e-05, 2.862e-05, 66222.27756678], [1517097300000, 2.863e-05, 2.87e-05, 2.862e-05, 2.869e-05, 16405.84322275], [1517097600000, 2.869e-05, 2.874e-05, 2.862e-05, 2.862e-05, 95459.83681377], [1517097900000, 2.862e-05, 2.862e-05, 2.817e-05, 2.847e-05, 108606.9730982], [1517098200000, 2.846e-05, 2.866e-05, 2.841e-05, 2.841e-05, 11116.72010149], [1517098500000, 2.862e-05, 2.863e-05, 2.821e-05, 2.841e-05, 53830.2611473], [1517098800000, 2.841e-05, 2.873e-05, 2.841e-05, 2.869e-05, 96220.32117052], [1517099100000, 2.869e-05, 2.87e-05, 2.869e-05, 2.869e-05, 19271.3073152], [1517099400000, 2.871e-05, 2.883e-05, 2.871e-05, 2.881e-05, 41047.86393477], [1517099700000, 2.881e-05, 2.884e-05, 2.874e-05, 2.883e-05, 25801.94866416], [1517100000000, 2.879e-05, 2.883e-05, 2.869e-05, 2.869e-05, 27856.18664656], [1517100300000, 2.845e-05, 2.875e-05, 2.845e-05, 2.852e-05, 21974.61760323], [1517100600000, 2.853e-05, 2.87e-05, 2.85e-05, 2.869e-05, 22468.43184564], [1517100900000, 2.869e-05, 2.869e-05, 2.854e-05, 2.856e-05, 4658.9578155], [1517101200000, 2.856e-05, 2.867e-05, 2.851e-05, 2.867e-05, 19076.81505827], [1517101500000, 2.865e-05, 2.867e-05, 2.851e-05, 2.851e-05, 4455.46438957], [1517101800000, 2.851e-05, 2.852e-05, 2.851e-05, 2.852e-05, 10633.46016841], [1517102100000, 2.852e-05, 2.881e-05, 2.852e-05, 2.879e-05, 13770.36304462], [1517102400000, 2.879e-05, 2.888e-05, 2.877e-05, 2.887e-05, 134241.7265715], [1517102700000, 2.888e-05, 2.898e-05, 2.888e-05, 2.891e-05, 76484.41708734], [1517103000000, 2.891e-05, 2.9e-05, 2.889e-05, 2.897e-05, 196493.21643377], [1517103300000, 2.889e-05, 2.897e-05, 2.889e-05, 2.889e-05, 80515.94373978], [1517103600000, 2.894e-05, 2.894e-05, 2.881e-05, 2.881e-05, 11557.99146854], [1517103900000, 2.883e-05, 2.888e-05, 2.86e-05, 2.87e-05, 18035.52481302], [1517104200000, 2.87e-05, 2.893e-05, 2.87e-05, 2.892e-05, 11743.52406009], [1517104500000, 2.892e-05, 2.892e-05, 2.89e-05, 2.89e-05, 21394.964591], [1517104800000, 2.869e-05, 2.89e-05, 2.869e-05, 2.869e-05, 25076.75361486], [1517105100000, 2.889e-05, 2.895e-05, 2.889e-05, 2.895e-05, 96724.15430104], [1517105400000, 2.895e-05, 2.896e-05, 2.89e-05, 2.896e-05, 10458.30476271], [1517105700000, 2.893e-05, 2.895e-05, 2.89e-05, 2.891e-05, 10877.13165762], [1517106000000, 2.891e-05, 2.891e-05, 2.875e-05, 2.891e-05, 12885.48239071], [1517106300000, 2.895e-05, 2.896e-05, 2.891e-05, 2.896e-05, 20563.79851432], [1517106600000, 2.896e-05, 2.896e-05, 2.878e-05, 2.878e-05, 31368.42533423], [1517106900000, 2.878e-05, 2.89e-05, 2.877e-05, 2.877e-05, 31426.24121523], [1517107200000, 2.877e-05, 2.896e-05, 2.877e-05, 2.896e-05, 45183.59065479], [1517107500000, 2.895e-05, 2.896e-05, 2.886e-05, 2.886e-05, 6219.21875904], [1517107800000, 2.886e-05, 2.886e-05, 2.877e-05, 2.877e-05, 53784.29298982], [1517108100000, 2.878e-05, 2.878e-05, 2.861e-05, 2.878e-05, 3930.14648755], [1517108400000, 2.876e-05, 2.878e-05, 2.876e-05, 2.878e-05, 17080.20777183], [1517108700000, 2.878e-05, 2.892e-05, 2.878e-05, 2.89e-05, 39081.4021245], [1517109000000, 2.89e-05, 2.892e-05, 2.885e-05, 2.885e-05, 32102.13745369], [1517109300000, 2.885e-05, 2.885e-05, 2.866e-05, 2.873e-05, 22262.87256634], [1517109600000, 2.873e-05, 2.873e-05, 2.868e-05, 2.873e-05, 9468.66085349], [1517109900000, 2.873e-05, 2.885e-05, 2.873e-05, 2.885e-05, 6850.40777791], [1517110200000, 2.893e-05, 2.893e-05, 2.877e-05, 2.877e-05, 27220.26652631], [1517110500000, 2.895e-05, 2.895e-05, 2.841e-05, 2.86e-05, 40112.78097772], [1517110800000, 2.86e-05, 2.86e-05, 2.855e-05, 2.856e-05, 11162.69355632], [1517111100000, 2.855e-05, 2.882e-05, 2.855e-05, 2.881e-05, 4816.83201555], [1517111400000, 2.88e-05, 2.88e-05, 2.87e-05, 2.87e-05, 4228.81783333], [1517111700000, 2.869e-05, 2.882e-05, 2.86e-05, 2.87e-05, 149420.61821231], [1517112000000, 2.87e-05, 2.887e-05, 2.87e-05, 2.887e-05, 3969.33454225], [1517112300000, 2.887e-05, 2.887e-05, 2.887e-05, 2.887e-05, 3467.35019081], [1517112600000, 2.886e-05, 2.886e-05, 2.884e-05, 2.884e-05, 12097.09650548], [1517112900000, 2.875e-05, 2.884e-05, 2.855e-05, 2.858e-05, 18890.5029623], [1517113200000, 2.861e-05, 2.88e-05, 2.861e-05, 2.879e-05, 6757.43697167], [1517113500000, 2.87e-05, 2.87e-05, 2.858e-05, 2.858e-05, 23269.93079588], [1517113800000, 2.857e-05, 2.858e-05, 2.838e-05, 2.843e-05, 148945.57156563], [1517114100000, 2.838e-05, 2.852e-05, 2.837e-05, 2.845e-05, 6952.3338129], [1517114400000, 2.845e-05, 2.845e-05, 2.842e-05, 2.844e-05, 13321.17794653], [1517114700000, 2.841e-05, 2.844e-05, 2.835e-05, 2.835e-05, 11490.35241666], [1517115000000, 2.835e-05, 2.844e-05, 2.835e-05, 2.835e-05, 28936.11628245], [1517115300000, 2.835e-05, 2.844e-05, 2.825e-05, 2.825e-05, 10400.28782444], [1517115600000, 2.827e-05, 2.844e-05, 2.826e-05, 2.828e-05, 12311.60844505], [1517115900000, 2.84e-05, 2.84e-05, 2.828e-05, 2.829e-05, 7154.64878448], [1517116200000, 2.829e-05, 2.839e-05, 2.824e-05, 2.839e-05, 18486.98708922], [1517116500000, 2.842e-05, 2.844e-05, 2.839e-05, 2.843e-05, 81062.63097716], [1517116800000, 2.843e-05, 2.844e-05, 2.823e-05, 2.823e-05, 15039.66978197], [1517117100000, 2.823e-05, 2.823e-05, 2.8e-05, 2.809e-05, 58651.7704191], [1517117400000, 2.809e-05, 2.839e-05, 2.809e-05, 2.839e-05, 7222.9652062], [1517117700000, 2.839e-05, 2.847e-05, 2.815e-05, 2.847e-05, 26261.30341627], [1517118000000, 2.848e-05, 2.848e-05, 2.847e-05, 2.847e-05, 17504.41822831], [1517118300000, 2.847e-05, 2.85e-05, 2.815e-05, 2.815e-05, 5037.32023503], [1517118600000, 2.815e-05, 2.847e-05, 2.815e-05, 2.845e-05, 3086.3983152], [1517118900000, 2.845e-05, 2.849e-05, 2.845e-05, 2.849e-05, 50690.37372295], [1517119200000, 2.849e-05, 2.849e-05, 2.835e-05, 2.847e-05, 3679.34097807], [1517119500000, 2.823e-05, 2.844e-05, 2.799e-05, 2.84e-05, 39470.70563624], [1517119800000, 2.84e-05, 2.84e-05, 2.801e-05, 2.818e-05, 24208.69846931], [1517120100000, 2.818e-05, 2.847e-05, 2.801e-05, 2.839e-05, 46471.01008676], [1517120400000, 2.839e-05, 2.839e-05, 2.838e-05, 2.838e-05, 246.99657131], [1517120700000, 2.838e-05, 2.844e-05, 2.818e-05, 2.835e-05, 71598.60623137], [1517121000000, 2.834e-05, 2.834e-05, 2.808e-05, 2.808e-05, 15365.45290301], [1517121300000, 2.808e-05, 2.814e-05, 2.808e-05, 2.808e-05, 8255.44173628], [1517121600000, 2.808e-05, 2.81e-05, 2.808e-05, 2.81e-05, 78425.88959825], [1517121900000, 2.805e-05, 2.806e-05, 2.803e-05, 2.806e-05, 9943.20227362], [1517122200000, 2.806e-05, 2.811e-05, 2.806e-05, 2.811e-05, 16257.99234968], [1517122500000, 2.811e-05, 2.811e-05, 2.811e-05, 2.811e-05, 2042.97368012], [1517122800000, 2.81e-05, 2.81e-05, 2.806e-05, 2.806e-05, 6544.07876651], [1517123100000, 2.806e-05, 2.806e-05, 2.806e-05, 2.806e-05, 5711.49138559], [1517123400000, 2.805e-05, 2.83e-05, 2.8e-05, 2.825e-05, 38886.51687768], [1517123700000, 2.825e-05, 2.825e-05, 2.806e-05, 2.816e-05, 15170.54751664], [1517124000000, 2.816e-05, 2.824e-05, 2.8e-05, 2.802e-05, 20128.19251859], [1517124300000, 2.813e-05, 2.815e-05, 2.802e-05, 2.804e-05, 47909.07816891], [1517124600000, 2.804e-05, 2.804e-05, 2.801e-05, 2.802e-05, 9821.51794419], [1517124900000, 2.801e-05, 2.818e-05, 2.8e-05, 2.818e-05, 79072.89136767], [1517125200000, 2.817e-05, 2.817e-05, 2.816e-05, 2.816e-05, 21984.53845195], [1517125500000, 2.816e-05, 2.817e-05, 2.816e-05, 2.816e-05, 8916.64516436], [1517125800000, 2.801e-05, 2.801e-05, 2.8e-05, 2.801e-05, 15863.85578838], [1517126100000, 2.801e-05, 2.801e-05, 2.8e-05, 2.8e-05, 10468.37399541], [1517126400000, 2.8e-05, 2.8e-05, 2.8e-05, 2.8e-05, 15762.52826478], [1517126700000, 2.8e-05, 2.8e-05, 2.792e-05, 2.793e-05, 9783.90742317], [1517127000000, 2.793e-05, 2.793e-05, 2.788e-05, 2.79e-05, 33234.81989932], [1517127300000, 2.788e-05, 2.8e-05, 2.786e-05, 2.8e-05, 11901.01582933], [1517127600000, 2.8e-05, 2.806e-05, 2.8e-05, 2.805e-05, 12107.73853854], [1517127900000, 2.805e-05, 2.805e-05, 2.789e-05, 2.79e-05, 37097.23709863], [1517128200000, 2.79e-05, 2.8e-05, 2.786e-05, 2.787e-05, 16133.44231497], [1517128500000, 2.788e-05, 2.789e-05, 2.786e-05, 2.786e-05, 8711.59746663], [1517128800000, 2.786e-05, 2.799e-05, 2.786e-05, 2.798e-05, 7990.91289034], [1517129100000, 2.799e-05, 2.8e-05, 2.798e-05, 2.8e-05, 3551.84498016], [1517129400000, 2.801e-05, 2.805e-05, 2.801e-05, 2.805e-05, 1412.86764275], [1517129700000, 2.815e-05, 2.816e-05, 2.805e-05, 2.81e-05, 15688.87589787], [1517130000000, 2.806e-05, 2.824e-05, 2.806e-05, 2.808e-05, 13436.23714546], [1517130300000, 2.824e-05, 2.825e-05, 2.806e-05, 2.807e-05, 8224.38087848], [1517130600000, 2.807e-05, 2.807e-05, 2.802e-05, 2.802e-05, 9785.85909373], [1517130900000, 2.805e-05, 2.806e-05, 2.803e-05, 2.805e-05, 1132.86656838], [1517131200000, 2.804e-05, 2.807e-05, 2.803e-05, 2.803e-05, 43696.30947616], [1517131500000, 2.803e-05, 2.819e-05, 2.802e-05, 2.819e-05, 23193.72892679], [1517131800000, 2.815e-05, 2.815e-05, 2.798e-05, 2.798e-05, 23458.35455751], [1517132100000, 2.802e-05, 2.815e-05, 2.802e-05, 2.803e-05, 6368.43679119], [1517132400000, 2.804e-05, 2.815e-05, 2.803e-05, 2.805e-05, 8920.56386481], [1517132700000, 2.806e-05, 2.806e-05, 2.798e-05, 2.798e-05, 60939.85247513], [1517133000000, 2.799e-05, 2.813e-05, 2.799e-05, 2.805e-05, 24619.73379362], [1517133300000, 2.805e-05, 2.819e-05, 2.805e-05, 2.819e-05, 16735.93512869], [1517133600000, 2.819e-05, 2.824e-05, 2.803e-05, 2.807e-05, 17446.85410038], [1517133900000, 2.808e-05, 2.824e-05, 2.803e-05, 2.803e-05, 26855.75325747], [1517134200000, 2.803e-05, 2.824e-05, 2.803e-05, 2.823e-05, 28894.48510511], [1517134500000, 2.824e-05, 2.824e-05, 2.803e-05, 2.805e-05, 29195.29330467], [1517134800000, 2.805e-05, 2.821e-05, 2.804e-05, 2.821e-05, 4321.68524188], [1517135100000, 2.82e-05, 2.82e-05, 2.808e-05, 2.808e-05, 3239.28630505], [1517135400000, 2.808e-05, 2.817e-05, 2.808e-05, 2.811e-05, 8266.41264009], [1517135700000, 2.811e-05, 2.824e-05, 2.81e-05, 2.812e-05, 39313.16839372], [1517136000000, 2.812e-05, 2.824e-05, 2.812e-05, 2.824e-05, 91646.40629536], [1517136300000, 2.821e-05, 2.821e-05, 2.812e-05, 2.812e-05, 7944.48102548], [1517136600000, 2.812e-05, 2.813e-05, 2.81e-05, 2.813e-05, 5871.86557234], [1517136900000, 2.813e-05, 2.813e-05, 2.804e-05, 2.805e-05, 26594.10602718], [1517137200000, 2.806e-05, 2.819e-05, 2.806e-05, 2.819e-05, 3618.7655582], [1517137500000, 2.819e-05, 2.82e-05, 2.819e-05, 2.819e-05, 7042.79187059], [1517137800000, 2.819e-05, 2.824e-05, 2.808e-05, 2.808e-05, 14261.46807929], [1517138100000, 2.808e-05, 2.823e-05, 2.808e-05, 2.816e-05, 3508.12443118], [1517138400000, 2.816e-05, 2.816e-05, 2.806e-05, 2.806e-05, 5183.67988984], [1517138700000, 2.806e-05, 2.807e-05, 2.785e-05, 2.807e-05, 91991.00343557], [1517139000000, 2.807e-05, 2.807e-05, 2.783e-05, 2.79e-05, 34836.51700567], [1517139300000, 2.79e-05, 2.8e-05, 2.79e-05, 2.795e-05, 31000.41555561], [1517139600000, 2.79e-05, 2.79e-05, 2.783e-05, 2.79e-05, 129205.74678783], [1517139900000, 2.79e-05, 2.79e-05, 2.784e-05, 2.784e-05, 49179.07354993], [1517140200000, 2.79e-05, 2.8e-05, 2.787e-05, 2.8e-05, 78371.23760137], [1517140500000, 2.8e-05, 2.8e-05, 2.795e-05, 2.799e-05, 28289.53556667], [1517140800000, 2.799e-05, 2.799e-05, 2.781e-05, 2.781e-05, 69216.15616322], [1517141100000, 2.783e-05, 2.793e-05, 2.781e-05, 2.781e-05, 105978.38672618], [1517141400000, 2.781e-05, 2.781e-05, 2.776e-05, 2.776e-05, 53463.36794813], [1517141700000, 2.78e-05, 2.8e-05, 2.769e-05, 2.771e-05, 90311.55680809], [1517142000000, 2.771e-05, 2.78e-05, 2.77e-05, 2.771e-05, 23568.81516281], [1517142300000, 2.78e-05, 2.78e-05, 2.775e-05, 2.78e-05, 98248.62870729], [1517142600000, 2.783e-05, 2.783e-05, 2.779e-05, 2.779e-05, 31692.76341779], [1517142900000, 2.779e-05, 2.818e-05, 2.775e-05, 2.78e-05, 61107.56151765], [1517143200000, 2.78e-05, 2.806e-05, 2.78e-05, 2.783e-05, 45653.45115204], [1517143500000, 2.784e-05, 2.785e-05, 2.781e-05, 2.785e-05, 12307.49215598], [1517143800000, 2.785e-05, 2.79e-05, 2.781e-05, 2.784e-05, 25906.30126629], [1517144100000, 2.802e-05, 2.802e-05, 2.795e-05, 2.796e-05, 3935.28594404], [1517144400000, 2.796e-05, 2.796e-05, 2.786e-05, 2.786e-05, 6460.39033431], [1517144700000, 2.786e-05, 2.809e-05, 2.786e-05, 2.809e-05, 48720.98828919], [1517145000000, 2.802e-05, 2.802e-05, 2.787e-05, 2.787e-05, 16415.374376], [1517145300000, 2.787e-05, 2.787e-05, 2.781e-05, 2.785e-05, 14205.26792111], [1517145600000, 2.785e-05, 2.797e-05, 2.782e-05, 2.797e-05, 31619.74330572], [1517145900000, 2.796e-05, 2.809e-05, 2.796e-05, 2.808e-05, 62741.44425494], [1517146200000, 2.808e-05, 2.808e-05, 2.798e-05, 2.8e-05, 7294.3872389], [1517146500000, 2.8e-05, 2.805e-05, 2.8e-05, 2.805e-05, 8075.71545558], [1517146800000, 2.801e-05, 2.804e-05, 2.8e-05, 2.8e-05, 10028.66352402], [1517147100000, 2.8e-05, 2.813e-05, 2.799e-05, 2.799e-05, 15634.63802988], [1517147400000, 2.813e-05, 2.813e-05, 2.799e-05, 2.799e-05, 11744.20881089], [1517147700000, 2.809e-05, 2.809e-05, 2.8e-05, 2.806e-05, 1770.69661325], [1517148000000, 2.799e-05, 2.805e-05, 2.799e-05, 2.8e-05, 22179.78325586], [1517148300000, 2.799e-05, 2.8e-05, 2.798e-05, 2.798e-05, 39167.2804397], [1517148600000, 2.798e-05, 2.8e-05, 2.798e-05, 2.798e-05, 20557.25756351], [1517148900000, 2.799e-05, 2.805e-05, 2.799e-05, 2.8e-05, 16451.65169846], [1517149200000, 2.8e-05, 2.841e-05, 2.8e-05, 2.84e-05, 82300.08112487], [1517149500000, 2.835e-05, 2.847e-05, 2.822e-05, 2.835e-05, 2763.70098089], [1517149800000, 2.835e-05, 2.837e-05, 2.82e-05, 2.82e-05, 12576.60001226], [1517150100000, 2.82e-05, 2.82e-05, 2.82e-05, 2.82e-05, 5552.65957054], [1517150400000, 2.819e-05, 2.819e-05, 2.811e-05, 2.815e-05, 8574.22691129], [1517150700000, 2.815e-05, 2.815e-05, 2.811e-05, 2.814e-05, 20821.23304462], [1517151000000, 2.814e-05, 2.835e-05, 2.814e-05, 2.825e-05, 36564.32870635], [1517151300000, 2.816e-05, 2.825e-05, 2.816e-05, 2.824e-05, 18481.03230524], [1517151600000, 2.834e-05, 2.836e-05, 2.834e-05, 2.836e-05, 1483.92079363], [1517151900000, 2.838e-05, 2.838e-05, 2.829e-05, 2.829e-05, 99649.50764277], [1517152200000, 2.829e-05, 2.85e-05, 2.829e-05, 2.837e-05, 57795.26695582], [1517152500000, 2.84e-05, 2.851e-05, 2.84e-05, 2.851e-05, 9375.80486465], [1517152800000, 2.851e-05, 2.854e-05, 2.851e-05, 2.853e-05, 10821.79055447], [1517153100000, 2.853e-05, 2.858e-05, 2.853e-05, 2.858e-05, 25311.40315974], [1517153400000, 2.857e-05, 2.864e-05, 2.849e-05, 2.851e-05, 82415.62342771], [1517153700000, 2.851e-05, 2.866e-05, 2.851e-05, 2.866e-05, 54122.49044248], [1517154000000, 2.866e-05, 2.871e-05, 2.865e-05, 2.87e-05, 21019.24289363], [1517154300000, 2.87e-05, 2.87e-05, 2.842e-05, 2.843e-05, 27292.49439866], [1517154600000, 2.843e-05, 2.874e-05, 2.843e-05, 2.85e-05, 30165.9647095], [1517154900000, 2.849e-05, 2.85e-05, 2.835e-05, 2.835e-05, 40466.81484046], [1517155200000, 2.835e-05, 2.842e-05, 2.831e-05, 2.842e-05, 56170.61436951], [1517155500000, 2.842e-05, 2.85e-05, 2.842e-05, 2.843e-05, 74378.78482703], [1517155800000, 2.844e-05, 2.856e-05, 2.843e-05, 2.856e-05, 1419.32771656], [1517156100000, 2.858e-05, 2.865e-05, 2.856e-05, 2.865e-05, 8576.69405956], [1517156400000, 2.862e-05, 2.864e-05, 2.86e-05, 2.864e-05, 13121.24682735], [1517156700000, 2.864e-05, 2.871e-05, 2.864e-05, 2.871e-05, 14857.24260688], [1517157000000, 2.871e-05, 2.88e-05, 2.871e-05, 2.872e-05, 30798.12604712], [1517157300000, 2.879e-05, 2.89e-05, 2.872e-05, 2.876e-05, 16158.99773719], [1517157600000, 2.879e-05, 2.88e-05, 2.877e-05, 2.877e-05, 12534.26377471], [1517157900000, 2.877e-05, 2.877e-05, 2.876e-05, 2.877e-05, 33302.05271546], [1517158200000, 2.879e-05, 2.889e-05, 2.876e-05, 2.877e-05, 58418.3195049], [1517158500000, 2.886e-05, 2.887e-05, 2.876e-05, 2.884e-05, 16257.27186376], [1517158800000, 2.884e-05, 2.884e-05, 2.876e-05, 2.882e-05, 17499.19415211], [1517159100000, 2.883e-05, 2.889e-05, 2.882e-05, 2.889e-05, 31680.25754183], [1517159400000, 2.884e-05, 2.884e-05, 2.882e-05, 2.884e-05, 13896.39248865], [1517159700000, 2.884e-05, 2.888e-05, 2.856e-05, 2.857e-05, 28149.37627599], [1517160000000, 2.86e-05, 2.862e-05, 2.86e-05, 2.861e-05, 3168.30894621], [1517160300000, 2.861e-05, 2.868e-05, 2.861e-05, 2.868e-05, 1160.26996502], [1517160600000, 2.868e-05, 2.87e-05, 2.868e-05, 2.869e-05, 4132.31401507], [1517160900000, 2.871e-05, 2.873e-05, 2.871e-05, 2.873e-05, 19069.32748129], [1517161200000, 2.872e-05, 2.873e-05, 2.872e-05, 2.872e-05, 16906.7357964], [1517161500000, 2.872e-05, 2.872e-05, 2.872e-05, 2.872e-05, 8209.57571913], [1517161800000, 2.872e-05, 2.873e-05, 2.872e-05, 2.872e-05, 29273.47758071], [1517162100000, 2.872e-05, 2.873e-05, 2.872e-05, 2.873e-05, 963.76696064], [1517162400000, 2.878e-05, 2.878e-05, 2.877e-05, 2.877e-05, 348.61970673], [1517162700000, 2.877e-05, 2.877e-05, 2.876e-05, 2.877e-05, 529.81751825], [1517163000000, 2.872e-05, 2.878e-05, 2.872e-05, 2.878e-05, 23654.92270525], [1517163300000, 2.879e-05, 2.884e-05, 2.879e-05, 2.884e-05, 2537.60676255], [1517163600000, 2.884e-05, 2.885e-05, 2.884e-05, 2.884e-05, 4482.8903736], [1517163900000, 2.879e-05, 2.879e-05, 2.878e-05, 2.878e-05, 2920.19052967], [1517164200000, 2.878e-05, 2.884e-05, 2.877e-05, 2.881e-05, 4746.05018988], [1517164500000, 2.883e-05, 2.884e-05, 2.88e-05, 2.884e-05, 17721.65261442], [1517164800000, 2.881e-05, 2.881e-05, 2.872e-05, 2.872e-05, 14810.54072609], [1517165100000, 2.869e-05, 2.869e-05, 2.867e-05, 2.869e-05, 7815.13663814], [1517165400000, 2.869e-05, 2.869e-05, 2.868e-05, 2.869e-05, 2508.69657287], [1517165700000, 2.87e-05, 2.878e-05, 2.866e-05, 2.874e-05, 11214.96244549], [1517166000000, 2.873e-05, 2.879e-05, 2.871e-05, 2.879e-05, 5301.55030716], [1517166300000, 2.879e-05, 2.88e-05, 2.879e-05, 2.88e-05, 14976.1780616], [1517166600000, 2.879e-05, 2.879e-05, 2.866e-05, 2.866e-05, 11459.82309664], [1517166900000, 2.866e-05, 2.871e-05, 2.866e-05, 2.87e-05, 2764.64301458], [1517167200000, 2.87e-05, 2.871e-05, 2.866e-05, 2.866e-05, 16911.47532689], [1517167500000, 2.866e-05, 2.871e-05, 2.865e-05, 2.871e-05, 1199.09991261], [1517167800000, 2.87e-05, 2.879e-05, 2.865e-05, 2.871e-05, 20445.16651498], [1517168100000, 2.871e-05, 2.876e-05, 2.848e-05, 2.848e-05, 52161.03440365], [1517168400000, 2.86e-05, 2.872e-05, 2.86e-05, 2.86e-05, 1185.19534071], [1517168700000, 2.873e-05, 2.875e-05, 2.846e-05, 2.846e-05, 13382.20354112], [1517169000000, 2.85e-05, 2.868e-05, 2.846e-05, 2.846e-05, 4530.58487924], [1517169300000, 2.846e-05, 2.846e-05, 2.845e-05, 2.846e-05, 4043.72983151], [1517169600000, 2.86e-05, 2.86e-05, 2.845e-05, 2.86e-05, 3005.1438996], [1517169900000, 2.847e-05, 2.859e-05, 2.843e-05, 2.843e-05, 8395.78616092], [1517170200000, 2.844e-05, 2.862e-05, 2.842e-05, 2.842e-05, 11399.07764979], [1517170500000, 2.85e-05, 2.85e-05, 2.85e-05, 2.85e-05, 1365.96385659], [1517170800000, 2.85e-05, 2.85e-05, 2.839e-05, 2.839e-05, 8187.86663296], [1517171100000, 2.841e-05, 2.841e-05, 2.838e-05, 2.841e-05, 60386.27597242], [1517171400000, 2.837e-05, 2.841e-05, 2.835e-05, 2.835e-05, 982.17296667], [1517171700000, 2.835e-05, 2.835e-05, 2.831e-05, 2.831e-05, 32051.67205562], [1517172000000, 2.831e-05, 2.84e-05, 2.829e-05, 2.84e-05, 2001.23338929], [1517172300000, 2.829e-05, 2.84e-05, 2.829e-05, 2.84e-05, 10077.92594092], [1517172600000, 2.829e-05, 2.839e-05, 2.829e-05, 2.839e-05, 910.70349732], [1517172900000, 2.838e-05, 2.839e-05, 2.824e-05, 2.824e-05, 11860.53852779], [1517173200000, 2.827e-05, 2.827e-05, 2.822e-05, 2.823e-05, 5106.74072032], [1517173500000, 2.822e-05, 2.829e-05, 2.822e-05, 2.824e-05, 3362.04211486], [1517173800000, 2.824e-05, 2.826e-05, 2.823e-05, 2.824e-05, 2669.84606694], [1517174100000, 2.825e-05, 2.825e-05, 2.8e-05, 2.8e-05, 43760.78969838], [1517174400000, 2.8e-05, 2.825e-05, 2.798e-05, 2.811e-05, 6886.59508875], [1517174700000, 2.811e-05, 2.828e-05, 2.775e-05, 2.827e-05, 154249.37928692], [1517175000000, 2.827e-05, 2.835e-05, 2.819e-05, 2.819e-05, 3480.88439326], [1517175300000, 2.819e-05, 2.829e-05, 2.813e-05, 2.829e-05, 1647.29872234], [1517175600000, 2.805e-05, 2.825e-05, 2.798e-05, 2.798e-05, 21182.03802807], [1517175900000, 2.798e-05, 2.825e-05, 2.798e-05, 2.798e-05, 13165.49977286], [1517176200000, 2.818e-05, 2.818e-05, 2.818e-05, 2.818e-05, 325.30904356], [1517176500000, 2.8e-05, 2.809e-05, 2.799e-05, 2.802e-05, 18469.87909509], [1517176800000, 2.805e-05, 2.805e-05, 2.803e-05, 2.805e-05, 19187.34072704], [1517177100000, 2.805e-05, 2.821e-05, 2.804e-05, 2.821e-05, 13983.53357847], [1517177400000, 2.819e-05, 2.821e-05, 2.819e-05, 2.821e-05, 2002.24742074], [1517177700000, 2.822e-05, 2.824e-05, 2.822e-05, 2.822e-05, 6600.23264067], [1517178000000, 2.822e-05, 2.828e-05, 2.822e-05, 2.823e-05, 3304.64223311], [1517178300000, 2.821e-05, 2.835e-05, 2.821e-05, 2.835e-05, 4443.6613625], [1517178600000, 2.834e-05, 2.835e-05, 2.832e-05, 2.832e-05, 4113.86220121], [1517178900000, 2.824e-05, 2.835e-05, 2.824e-05, 2.824e-05, 4976.26290918], [1517179200000, 2.823e-05, 2.835e-05, 2.823e-05, 2.825e-05, 5387.46671565], [1517179500000, 2.833e-05, 2.833e-05, 2.822e-05, 2.822e-05, 21798.74957937], [1517179800000, 2.823e-05, 2.828e-05, 2.821e-05, 2.821e-05, 54203.1487476], [1517180100000, 2.806e-05, 2.818e-05, 2.806e-05, 2.81e-05, 18240.04201613], [1517180400000, 2.81e-05, 2.819e-05, 2.806e-05, 2.819e-05, 27961.74789405], [1517180700000, 2.819e-05, 2.828e-05, 2.81e-05, 2.81e-05, 5752.30898825], [1517181000000, 2.818e-05, 2.819e-05, 2.805e-05, 2.805e-05, 40261.61668311], [1517181300000, 2.809e-05, 2.81e-05, 2.804e-05, 2.804e-05, 7056.03191902], [1517181600000, 2.804e-05, 2.804e-05, 2.793e-05, 2.797e-05, 23850.94192841], [1517181900000, 2.797e-05, 2.797e-05, 2.795e-05, 2.795e-05, 21612.46276233], [1517182200000, 2.796e-05, 2.834e-05, 2.796e-05, 2.817e-05, 51667.23341908], [1517182500000, 2.833e-05, 2.837e-05, 2.833e-05, 2.836e-05, 16688.50361492], [1517182800000, 2.834e-05, 2.835e-05, 2.83e-05, 2.83e-05, 1979.74248688], [1517183100000, 2.829e-05, 2.838e-05, 2.827e-05, 2.838e-05, 22860.55100587], [1517183400000, 2.839e-05, 2.86e-05, 2.839e-05, 2.86e-05, 35671.29721569], [1517183700000, 2.86e-05, 2.867e-05, 2.859e-05, 2.863e-05, 13059.74206798], [1517184000000, 2.862e-05, 2.863e-05, 2.828e-05, 2.834e-05, 22760.85231223], [1517184300000, 2.839e-05, 2.866e-05, 2.837e-05, 2.85e-05, 15885.44949847], [1517184600000, 2.85e-05, 2.867e-05, 2.838e-05, 2.838e-05, 16898.71829785], [1517184900000, 2.838e-05, 2.866e-05, 2.838e-05, 2.863e-05, 24645.6276312], [1517185200000, 2.841e-05, 2.889e-05, 2.841e-05, 2.889e-05, 100008.76734493], [1517185500000, 2.888e-05, 2.894e-05, 2.888e-05, 2.894e-05, 80131.01270279], [1517185800000, 2.895e-05, 2.921e-05, 2.889e-05, 2.896e-05, 333558.10388104], [1517186100000, 2.896e-05, 2.923e-05, 2.896e-05, 2.922e-05, 114698.67895616], [1517186400000, 2.922e-05, 2.935e-05, 2.916e-05, 2.935e-05, 200916.91047466], [1517186700000, 2.935e-05, 2.967e-05, 2.926e-05, 2.951e-05, 420528.62078495], [1517187000000, 2.951e-05, 3.024e-05, 2.951e-05, 3e-05, 736765.35679041], [1517187300000, 2.985e-05, 3e-05, 2.941e-05, 2.963e-05, 534872.10675983], [1517187600000, 2.96e-05, 2.979e-05, 2.96e-05, 2.96e-05, 220913.99417884], [1517187900000, 2.96e-05, 2.969e-05, 2.925e-05, 2.938e-05, 118412.48966556], [1517188200000, 2.938e-05, 2.938e-05, 2.898e-05, 2.91e-05, 259299.72199415], [1517188500000, 2.91e-05, 2.91e-05, 2.887e-05, 2.901e-05, 64152.15933404], [1517188800000, 2.894e-05, 2.919e-05, 2.891e-05, 2.902e-05, 64547.10988255], [1517189100000, 2.902e-05, 2.917e-05, 2.882e-05, 2.914e-05, 203343.13532705], [1517189400000, 2.902e-05, 2.909e-05, 2.883e-05, 2.893e-05, 46817.26864524], [1517189700000, 2.894e-05, 2.9e-05, 2.89e-05, 2.892e-05, 31304.93376996], [1517190000000, 2.892e-05, 2.906e-05, 2.844e-05, 2.873e-05, 163412.6786624], [1517190300000, 2.873e-05, 2.899e-05, 2.855e-05, 2.855e-05, 33180.56624016], [1517190600000, 2.855e-05, 2.891e-05, 2.855e-05, 2.888e-05, 43054.3447725], [1517190900000, 2.888e-05, 2.888e-05, 2.872e-05, 2.887e-05, 23242.71435706], [1517191200000, 2.875e-05, 2.887e-05, 2.872e-05, 2.872e-05, 40462.25054457], [1517191500000, 2.872e-05, 2.888e-05, 2.871e-05, 2.886e-05, 43875.26077984], [1517191800000, 2.886e-05, 2.892e-05, 2.874e-05, 2.875e-05, 77303.0309044], [1517192100000, 2.875e-05, 2.913e-05, 2.875e-05, 2.913e-05, 63056.6862267], [1517192400000, 2.91e-05, 2.943e-05, 2.91e-05, 2.92e-05, 49052.72315404], [1517192700000, 2.92e-05, 2.936e-05, 2.9e-05, 2.908e-05, 39230.47979384], [1517193000000, 2.908e-05, 2.929e-05, 2.906e-05, 2.921e-05, 42327.74377842], [1517193300000, 2.922e-05, 2.923e-05, 2.908e-05, 2.909e-05, 30978.89973195], [1517193600000, 2.92e-05, 2.922e-05, 2.909e-05, 2.922e-05, 19479.86582411], [1517193900000, 2.923e-05, 2.924e-05, 2.923e-05, 2.923e-05, 29452.55413688], [1517194200000, 2.924e-05, 2.932e-05, 2.922e-05, 2.932e-05, 108003.81905684], [1517194500000, 2.932e-05, 2.937e-05, 2.924e-05, 2.924e-05, 28941.09678543], [1517194800000, 2.926e-05, 2.929e-05, 2.926e-05, 2.929e-05, 26996.36381973], [1517195100000, 2.929e-05, 2.929e-05, 2.924e-05, 2.924e-05, 44078.54784885], [1517195400000, 2.925e-05, 2.925e-05, 2.91e-05, 2.91e-05, 19124.73738708], [1517195700000, 2.909e-05, 2.909e-05, 2.875e-05, 2.879e-05, 49522.48189632], [1517196000000, 2.879e-05, 2.901e-05, 2.875e-05, 2.901e-05, 36086.34561044], [1517196300000, 2.9e-05, 2.901e-05, 2.899e-05, 2.899e-05, 19126.33604497], [1517196600000, 2.884e-05, 2.897e-05, 2.875e-05, 2.884e-05, 5804.19384337], [1517196900000, 2.894e-05, 2.9e-05, 2.894e-05, 2.9e-05, 27389.70164867], [1517197200000, 2.901e-05, 2.903e-05, 2.9e-05, 2.902e-05, 43935.57531307], [1517197500000, 2.902e-05, 2.92e-05, 2.902e-05, 2.904e-05, 38302.28036753], [1517197800000, 2.904e-05, 2.905e-05, 2.89e-05, 2.89e-05, 44446.84232248], [1517198100000, 2.89e-05, 2.895e-05, 2.877e-05, 2.895e-05, 20470.38888705], [1517198400000, 2.881e-05, 2.881e-05, 2.867e-05, 2.868e-05, 56393.59434526], [1517198700000, 2.868e-05, 2.89e-05, 2.868e-05, 2.869e-05, 15808.17584156], [1517199000000, 2.869e-05, 2.89e-05, 2.861e-05, 2.861e-05, 22480.46086168], [1517199300000, 2.887e-05, 2.887e-05, 2.859e-05, 2.859e-05, 42624.6532517], [1517199600000, 2.86e-05, 2.872e-05, 2.859e-05, 2.859e-05, 21067.43385482], [1517199900000, 2.859e-05, 2.872e-05, 2.857e-05, 2.857e-05, 15667.15258667], [1517200200000, 2.855e-05, 2.884e-05, 2.853e-05, 2.853e-05, 62412.97862916], [1517200500000, 2.853e-05, 2.853e-05, 2.843e-05, 2.843e-05, 36396.99002813], [1517200800000, 2.845e-05, 2.881e-05, 2.845e-05, 2.873e-05, 8694.59057449], [1517201100000, 2.847e-05, 2.876e-05, 2.846e-05, 2.865e-05, 12167.62310846], [1517201400000, 2.864e-05, 2.865e-05, 2.842e-05, 2.865e-05, 25415.34343059], [1517201700000, 2.88e-05, 2.9e-05, 2.846e-05, 2.848e-05, 30441.86689078], [1517202000000, 2.85e-05, 2.885e-05, 2.85e-05, 2.885e-05, 39946.32646471], [1517202300000, 2.884e-05, 2.903e-05, 2.87e-05, 2.885e-05, 61075.83607214], [1517202600000, 2.885e-05, 2.885e-05, 2.87e-05, 2.87e-05, 11889.46704313], [1517202900000, 2.875e-05, 2.88e-05, 2.871e-05, 2.88e-05, 2849.70268784], [1517203200000, 2.899e-05, 2.899e-05, 2.881e-05, 2.881e-05, 1680.16288569], [1517203500000, 2.898e-05, 2.898e-05, 2.881e-05, 2.883e-05, 3505.42603315], [1517203800000, 2.884e-05, 2.884e-05, 2.872e-05, 2.872e-05, 19762.97477034], [1517204100000, 2.87e-05, 2.872e-05, 2.866e-05, 2.866e-05, 9247.20457533], [1517204400000, 2.87e-05, 2.87e-05, 2.857e-05, 2.866e-05, 29398.59860376], [1517204700000, 2.866e-05, 2.872e-05, 2.857e-05, 2.872e-05, 13830.97224492], [1517205000000, 2.872e-05, 2.88e-05, 2.872e-05, 2.88e-05, 6955.93770339], [1517205300000, 2.88e-05, 2.899e-05, 2.876e-05, 2.876e-05, 18537.42264663], [1517205600000, 2.876e-05, 2.881e-05, 2.874e-05, 2.881e-05, 15794.09583556], [1517205900000, 2.883e-05, 2.901e-05, 2.883e-05, 2.886e-05, 24594.92106207], [1517206200000, 2.887e-05, 2.887e-05, 2.883e-05, 2.886e-05, 16255.79392156], [1517206500000, 2.894e-05, 2.894e-05, 2.858e-05, 2.858e-05, 141120.85657064], [1517206800000, 2.858e-05, 2.88e-05, 2.844e-05, 2.876e-05, 79273.06354151], [1517207100000, 2.872e-05, 2.872e-05, 2.855e-05, 2.865e-05, 16352.79401693], [1517207400000, 2.866e-05, 2.872e-05, 2.852e-05, 2.853e-05, 43789.97170442], [1517207700000, 2.853e-05, 2.859e-05, 2.852e-05, 2.852e-05, 28076.81639103], [1517208000000, 2.858e-05, 2.86e-05, 2.852e-05, 2.86e-05, 37666.72533491], [1517208300000, 2.86e-05, 2.861e-05, 2.86e-05, 2.86e-05, 29311.18848179], [1517208600000, 2.861e-05, 2.871e-05, 2.854e-05, 2.871e-05, 6277.81091734], [1517208900000, 2.872e-05, 2.872e-05, 2.871e-05, 2.872e-05, 10843.57541916], [1517209200000, 2.855e-05, 2.873e-05, 2.85e-05, 2.853e-05, 61622.03684695], [1517209500000, 2.873e-05, 2.873e-05, 2.853e-05, 2.853e-05, 4849.90450479], [1517209800000, 2.854e-05, 2.866e-05, 2.854e-05, 2.855e-05, 20156.15309468], [1517210100000, 2.852e-05, 2.865e-05, 2.846e-05, 2.847e-05, 46180.6536078], [1517210400000, 2.865e-05, 2.865e-05, 2.845e-05, 2.864e-05, 22813.9108983], [1517210700000, 2.864e-05, 2.864e-05, 2.851e-05, 2.852e-05, 8305.75332801], [1517211000000, 2.863e-05, 2.863e-05, 2.851e-05, 2.852e-05, 3471.71985984], [1517211300000, 2.852e-05, 2.864e-05, 2.85e-05, 2.863e-05, 22415.74648421], [1517211600000, 2.863e-05, 2.867e-05, 2.863e-05, 2.867e-05, 13079.10287378], [1517211900000, 2.867e-05, 2.885e-05, 2.864e-05, 2.885e-05, 52129.06613461], [1517212200000, 2.885e-05, 2.89e-05, 2.87e-05, 2.89e-05, 40202.10587783], [1517212500000, 2.89e-05, 2.893e-05, 2.89e-05, 2.893e-05, 187311.28219839], [1517212800000, 2.893e-05, 2.899e-05, 2.89e-05, 2.892e-05, 27014.28923849], [1517213100000, 2.894e-05, 2.895e-05, 2.85e-05, 2.887e-05, 76100.76795269], [1517213400000, 2.886e-05, 2.886e-05, 2.86e-05, 2.88e-05, 9404.4374639], [1517213700000, 2.88e-05, 2.9e-05, 2.88e-05, 2.899e-05, 53924.78884314], [1517214000000, 2.899e-05, 2.9e-05, 2.898e-05, 2.899e-05, 23620.84879479], [1517214300000, 2.899e-05, 2.9e-05, 2.898e-05, 2.9e-05, 30710.68213117], [1517214600000, 2.893e-05, 2.898e-05, 2.893e-05, 2.893e-05, 15884.5759365], [1517214900000, 2.888e-05, 2.892e-05, 2.868e-05, 2.891e-05, 18305.84074726], [1517215200000, 2.888e-05, 2.891e-05, 2.888e-05, 2.891e-05, 3630.51484169], [1517215500000, 2.891e-05, 2.898e-05, 2.891e-05, 2.898e-05, 27195.3775775], [1517215800000, 2.898e-05, 2.907e-05, 2.893e-05, 2.907e-05, 23331.7629351], [1517216100000, 2.906e-05, 2.934e-05, 2.906e-05, 2.934e-05, 76995.92917861], [1517216400000, 2.935e-05, 2.95e-05, 2.895e-05, 2.905e-05, 57758.37586633], [1517216700000, 2.906e-05, 2.944e-05, 2.901e-05, 2.932e-05, 24205.02752468], [1517217000000, 2.932e-05, 2.942e-05, 2.906e-05, 2.933e-05, 28094.20865365], [1517217300000, 2.941e-05, 2.954e-05, 2.941e-05, 2.954e-05, 37618.23459444], [1517217600000, 2.954e-05, 2.962e-05, 2.931e-05, 2.94e-05, 34672.59122047], [1517217900000, 2.931e-05, 2.944e-05, 2.93e-05, 2.93e-05, 18018.56806692], [1517218200000, 2.93e-05, 2.93e-05, 2.894e-05, 2.896e-05, 27999.7782596], [1517218500000, 2.897e-05, 2.92e-05, 2.896e-05, 2.919e-05, 12760.56989117], [1517218800000, 2.919e-05, 2.92e-05, 2.882e-05, 2.885e-05, 16234.42794728], [1517219100000, 2.888e-05, 2.916e-05, 2.888e-05, 2.892e-05, 14844.5198303], [1517219400000, 2.892e-05, 2.892e-05, 2.891e-05, 2.891e-05, 15128.73731634], [1517219700000, 2.89e-05, 2.914e-05, 2.879e-05, 2.908e-05, 38214.13554198], [1517220000000, 2.908e-05, 2.908e-05, 2.881e-05, 2.885e-05, 5742.35864229], [1517220300000, 2.885e-05, 2.885e-05, 2.884e-05, 2.884e-05, 9070.20051989], [1517220600000, 2.884e-05, 2.901e-05, 2.884e-05, 2.899e-05, 18333.16961343], [1517220900000, 2.899e-05, 2.903e-05, 2.884e-05, 2.888e-05, 65034.05831655], [1517221200000, 2.888e-05, 2.888e-05, 2.887e-05, 2.887e-05, 31300.54130431], [1517221500000, 2.888e-05, 2.888e-05, 2.87e-05, 2.874e-05, 37376.28243519], [1517221800000, 2.874e-05, 2.903e-05, 2.87e-05, 2.875e-05, 38305.4267312], [1517222100000, 2.875e-05, 2.88e-05, 2.87e-05, 2.872e-05, 15185.91511425], [1517222400000, 2.88e-05, 2.906e-05, 2.873e-05, 2.906e-05, 11027.29350955], [1517222700000, 2.9e-05, 2.9e-05, 2.898e-05, 2.898e-05, 38538.50429351], [1517223000000, 2.898e-05, 2.907e-05, 2.898e-05, 2.907e-05, 10406.85616739], [1517223300000, 2.9e-05, 2.91e-05, 2.9e-05, 2.902e-05, 7120.31418087], [1517223600000, 2.902e-05, 2.908e-05, 2.902e-05, 2.906e-05, 7299.55064296], [1517223900000, 2.906e-05, 2.913e-05, 2.905e-05, 2.908e-05, 20594.25159746], [1517224200000, 2.908e-05, 2.915e-05, 2.9e-05, 2.9e-05, 12698.74237964], [1517224500000, 2.899e-05, 2.9e-05, 2.88e-05, 2.88e-05, 8573.22111152], [1517224800000, 2.885e-05, 2.885e-05, 2.88e-05, 2.884e-05, 34679.79966991], [1517225100000, 2.883e-05, 2.888e-05, 2.883e-05, 2.886e-05, 1938.87481097], [1517225400000, 2.899e-05, 2.928e-05, 2.891e-05, 2.917e-05, 27513.9665476], [1517225700000, 2.917e-05, 2.917e-05, 2.9e-05, 2.9e-05, 7537.18782708], [1517226000000, 2.9e-05, 2.93e-05, 2.9e-05, 2.902e-05, 43450.21965293], [1517226300000, 2.908e-05, 2.908e-05, 2.901e-05, 2.902e-05, 14374.40827387], [1517226600000, 2.901e-05, 2.901e-05, 2.887e-05, 2.887e-05, 36183.75102372], [1517226900000, 2.889e-05, 2.892e-05, 2.887e-05, 2.892e-05, 1643.98700199], [1517227200000, 2.892e-05, 2.892e-05, 2.887e-05, 2.891e-05, 10378.97850412], [1517227500000, 2.891e-05, 2.891e-05, 2.881e-05, 2.886e-05, 14461.61484321], [1517227800000, 2.883e-05, 2.883e-05, 2.879e-05, 2.88e-05, 13007.24830952], [1517228100000, 2.88e-05, 2.887e-05, 2.88e-05, 2.887e-05, 5706.71920707], [1517228400000, 2.887e-05, 2.887e-05, 2.881e-05, 2.881e-05, 6607.97460108], [1517228700000, 2.881e-05, 2.89e-05, 2.881e-05, 2.89e-05, 2052.94137676], [1517229000000, 2.892e-05, 2.918e-05, 2.892e-05, 2.917e-05, 42085.88189677], [1517229300000, 2.918e-05, 2.941e-05, 2.918e-05, 2.941e-05, 132953.46444254], [1517229600000, 2.941e-05, 2.95e-05, 2.917e-05, 2.917e-05, 53003.30257194], [1517229900000, 2.919e-05, 2.948e-05, 2.917e-05, 2.92e-05, 21754.32908281], [1517230200000, 2.924e-05, 2.94e-05, 2.919e-05, 2.939e-05, 10483.32819301], [1517230500000, 2.939e-05, 2.939e-05, 2.92e-05, 2.936e-05, 6172.04688054], [1517230800000, 2.936e-05, 2.936e-05, 2.919e-05, 2.935e-05, 21972.27530879], [1517231100000, 2.92e-05, 2.922e-05, 2.92e-05, 2.921e-05, 14636.32796194], [1517231400000, 2.928e-05, 2.928e-05, 2.922e-05, 2.922e-05, 10042.3288541], [1517231700000, 2.927e-05, 2.935e-05, 2.923e-05, 2.923e-05, 35713.99069962], [1517232000000, 2.923e-05, 2.923e-05, 2.9e-05, 2.9e-05, 86292.09533168], [1517232300000, 2.902e-05, 2.922e-05, 2.902e-05, 2.906e-05, 15956.79133806], [1517232600000, 2.906e-05, 2.92e-05, 2.906e-05, 2.918e-05, 4749.01087498], [1517232900000, 2.919e-05, 2.919e-05, 2.906e-05, 2.906e-05, 26156.30720834], [1517233200000, 2.906e-05, 2.916e-05, 2.896e-05, 2.906e-05, 30835.7720359], [1517233500000, 2.9e-05, 2.9e-05, 2.896e-05, 2.896e-05, 11478.95650365], [1517233800000, 2.899e-05, 2.922e-05, 2.899e-05, 2.91e-05, 6995.75544855], [1517234100000, 2.911e-05, 2.92e-05, 2.911e-05, 2.92e-05, 31643.46249012], [1517234400000, 2.918e-05, 2.922e-05, 2.912e-05, 2.913e-05, 19986.54925217], [1517234700000, 2.912e-05, 2.919e-05, 2.9e-05, 2.9e-05, 37826.18159205], [1517235000000, 2.896e-05, 2.906e-05, 2.88e-05, 2.901e-05, 37088.96178171], [1517235300000, 2.887e-05, 2.906e-05, 2.884e-05, 2.906e-05, 17710.31555609], [1517235600000, 2.89e-05, 2.901e-05, 2.884e-05, 2.901e-05, 11844.42645327], [1517235900000, 2.901e-05, 2.906e-05, 2.901e-05, 2.905e-05, 24772.32488425], [1517236200000, 2.902e-05, 2.917e-05, 2.902e-05, 2.908e-05, 25178.23355966], [1517236500000, 2.916e-05, 2.94e-05, 2.904e-05, 2.939e-05, 148607.88047582], [1517236800000, 2.939e-05, 2.94e-05, 2.927e-05, 2.935e-05, 29081.35305372], [1517237100000, 2.935e-05, 2.935e-05, 2.923e-05, 2.923e-05, 16766.66847437], [1517237400000, 2.923e-05, 2.932e-05, 2.923e-05, 2.924e-05, 19589.69261049], [1517237700000, 2.929e-05, 2.929e-05, 2.89e-05, 2.91e-05, 136749.37732028], [1517238000000, 2.927e-05, 2.929e-05, 2.927e-05, 2.929e-05, 203.01695507], [1517238300000, 2.929e-05, 2.929e-05, 2.91e-05, 2.927e-05, 7553.80908737], [1517238600000, 2.925e-05, 2.934e-05, 2.925e-05, 2.932e-05, 61335.31605396], [1517238900000, 2.933e-05, 2.933e-05, 2.93e-05, 2.931e-05, 61114.42833521], [1517239200000, 2.925e-05, 2.925e-05, 2.885e-05, 2.894e-05, 53606.8707464], [1517239500000, 2.895e-05, 2.916e-05, 2.895e-05, 2.916e-05, 14402.86355438], [1517239800000, 2.916e-05, 2.916e-05, 2.91e-05, 2.916e-05, 1881.14007529], [1517240100000, 2.916e-05, 2.916e-05, 2.9e-05, 2.915e-05, 1070.31670062], [1517240400000, 2.908e-05, 2.923e-05, 2.901e-05, 2.923e-05, 8937.79617857], [1517240700000, 2.923e-05, 2.923e-05, 2.899e-05, 2.916e-05, 21656.77152094], [1517241000000, 2.921e-05, 2.923e-05, 2.921e-05, 2.922e-05, 4173.5777502], [1517241300000, 2.923e-05, 2.938e-05, 2.923e-05, 2.938e-05, 38513.74381341], [1517241600000, 2.939e-05, 2.941e-05, 2.923e-05, 2.923e-05, 23051.84328986], [1517241900000, 2.923e-05, 2.946e-05, 2.922e-05, 2.941e-05, 35548.25625525], [1517242200000, 2.941e-05, 2.942e-05, 2.917e-05, 2.94e-05, 13811.63468317], [1517242500000, 2.943e-05, 2.946e-05, 2.94e-05, 2.946e-05, 39174.8746293], [1517242800000, 2.946e-05, 2.947e-05, 2.92e-05, 2.93e-05, 7686.57300857], [1517243100000, 2.944e-05, 2.944e-05, 2.93e-05, 2.93e-05, 3469.33792853], [1517243400000, 2.941e-05, 2.941e-05, 2.925e-05, 2.926e-05, 20813.74603408], [1517243700000, 2.94e-05, 2.941e-05, 2.93e-05, 2.941e-05, 18054.56171261], [1517244000000, 2.945e-05, 2.946e-05, 2.94e-05, 2.941e-05, 11345.49819006], [1517244300000, 2.944e-05, 2.949e-05, 2.943e-05, 2.944e-05, 49827.6505457], [1517244600000, 2.949e-05, 2.949e-05, 2.944e-05, 2.944e-05, 6809.73777656], [1517244900000, 2.948e-05, 2.95e-05, 2.917e-05, 2.95e-05, 25423.48636831], [1517245200000, 2.949e-05, 2.95e-05, 2.924e-05, 2.949e-05, 5087.54302842], [1517245500000, 2.932e-05, 2.945e-05, 2.931e-05, 2.931e-05, 6894.28345239], [1517245800000, 2.931e-05, 2.943e-05, 2.921e-05, 2.921e-05, 5248.30850068], [1517246100000, 2.935e-05, 2.943e-05, 2.921e-05, 2.943e-05, 7822.12350312], [1517246400000, 2.943e-05, 2.945e-05, 2.922e-05, 2.923e-05, 7970.58104685], [1517246700000, 2.924e-05, 2.961e-05, 2.923e-05, 2.961e-05, 66756.02014693], [1517247000000, 2.961e-05, 2.98e-05, 2.955e-05, 2.976e-05, 65341.35514641], [1517247300000, 2.976e-05, 2.977e-05, 2.957e-05, 2.957e-05, 30041.69009261], [1517247600000, 2.957e-05, 2.957e-05, 2.956e-05, 2.956e-05, 11146.35415912], [1517247900000, 2.956e-05, 2.957e-05, 2.941e-05, 2.957e-05, 13407.11835948], [1517248200000, 2.95e-05, 2.955e-05, 2.942e-05, 2.946e-05, 15067.70677254], [1517248500000, 2.946e-05, 2.964e-05, 2.942e-05, 2.95e-05, 10928.18231162], [1517248800000, 2.963e-05, 2.988e-05, 2.963e-05, 2.988e-05, 52621.0088981], [1517249100000, 2.987e-05, 2.995e-05, 2.983e-05, 2.993e-05, 44283.29694329], [1517249400000, 2.992e-05, 2.993e-05, 2.97e-05, 2.989e-05, 35628.16351953], [1517249700000, 2.989e-05, 2.989e-05, 2.971e-05, 2.988e-05, 37324.53526026], [1517250000000, 2.989e-05, 2.989e-05, 2.973e-05, 2.979e-05, 18598.56815432], [1517250300000, 2.979e-05, 2.99e-05, 2.974e-05, 2.986e-05, 38813.3080353], [1517250600000, 2.986e-05, 2.989e-05, 2.975e-05, 2.976e-05, 7303.15759436], [1517250900000, 2.976e-05, 2.98e-05, 2.974e-05, 2.976e-05, 16804.06976545], [1517251200000, 2.976e-05, 2.985e-05, 2.973e-05, 2.985e-05, 28910.03527936], [1517251500000, 2.974e-05, 2.974e-05, 2.964e-05, 2.974e-05, 12592.53647561], [1517251800000, 2.964e-05, 2.974e-05, 2.964e-05, 2.965e-05, 20374.68615632], [1517252100000, 2.965e-05, 2.965e-05, 2.964e-05, 2.964e-05, 12995.40771857], [1517252400000, 2.964e-05, 2.965e-05, 2.944e-05, 2.95e-05, 134667.91130928], [1517252700000, 2.95e-05, 2.951e-05, 2.943e-05, 2.95e-05, 30604.57436565], [1517253000000, 2.96e-05, 2.987e-05, 2.96e-05, 2.984e-05, 43900.72416015], [1517253300000, 2.984e-05, 2.988e-05, 2.979e-05, 2.981e-05, 75791.63007607], [1517253600000, 2.987e-05, 2.988e-05, 2.964e-05, 2.988e-05, 19020.64645181], [1517253900000, 2.988e-05, 2.989e-05, 2.963e-05, 2.963e-05, 143566.24202745], [1517254200000, 2.98e-05, 2.98e-05, 2.979e-05, 2.98e-05, 8499.32888848], [1517254500000, 2.98e-05, 2.98e-05, 2.955e-05, 2.955e-05, 4900.05960717], [1517254800000, 2.958e-05, 2.97e-05, 2.943e-05, 2.943e-05, 39407.36109863], [1517255100000, 2.943e-05, 2.978e-05, 2.922e-05, 2.955e-05, 55318.25984891], [1517255400000, 2.944e-05, 2.96e-05, 2.93e-05, 2.93e-05, 13816.37027476], [1517255700000, 2.93e-05, 2.942e-05, 2.903e-05, 2.903e-05, 132873.0568016], [1517256000000, 2.929e-05, 2.941e-05, 2.911e-05, 2.941e-05, 41402.50983894], [1517256300000, 2.947e-05, 2.959e-05, 2.922e-05, 2.922e-05, 3425.94296023], [1517256600000, 2.922e-05, 2.922e-05, 2.91e-05, 2.92e-05, 12318.87802452], [1517256900000, 2.909e-05, 2.935e-05, 2.909e-05, 2.912e-05, 8504.76343176], [1517257200000, 2.912e-05, 2.912e-05, 2.91e-05, 2.91e-05, 3919.48987049], [1517257500000, 2.912e-05, 2.912e-05, 2.909e-05, 2.91e-05, 17660.03108514], [1517257800000, 2.912e-05, 2.943e-05, 2.912e-05, 2.912e-05, 3272.31042982], [1517258100000, 2.912e-05, 2.93e-05, 2.912e-05, 2.93e-05, 19263.67690007], [1517258400000, 2.93e-05, 2.93e-05, 2.913e-05, 2.93e-05, 12660.05852171], [1517258700000, 2.915e-05, 2.93e-05, 2.915e-05, 2.917e-05, 9998.68136454], [1517259000000, 2.917e-05, 2.928e-05, 2.915e-05, 2.915e-05, 30465.05380663], [1517259300000, 2.917e-05, 2.917e-05, 2.908e-05, 2.908e-05, 17149.0444156], [1517259600000, 2.908e-05, 2.917e-05, 2.907e-05, 2.917e-05, 6050.13457348], [1517259900000, 2.917e-05, 2.917e-05, 2.906e-05, 2.917e-05, 52834.89943172], [1517260200000, 2.908e-05, 2.908e-05, 2.897e-05, 2.897e-05, 62493.10153455], [1517260500000, 2.916e-05, 2.93e-05, 2.916e-05, 2.929e-05, 3121.09192804], [1517260800000, 2.909e-05, 2.918e-05, 2.908e-05, 2.918e-05, 4529.86106246], [1517261100000, 2.918e-05, 2.946e-05, 2.918e-05, 2.942e-05, 35098.43768703], [1517261400000, 2.931e-05, 2.942e-05, 2.931e-05, 2.942e-05, 3483.95337236], [1517261700000, 2.943e-05, 2.943e-05, 2.931e-05, 2.931e-05, 2570.01635361], [1517262000000, 2.931e-05, 2.941e-05, 2.918e-05, 2.929e-05, 60283.47712761], [1517262300000, 2.926e-05, 2.929e-05, 2.92e-05, 2.921e-05, 4945.5848522], [1517262600000, 2.921e-05, 2.939e-05, 2.921e-05, 2.939e-05, 1044.9485474], [1517262900000, 2.939e-05, 2.939e-05, 2.923e-05, 2.923e-05, 4296.25240635], [1517263200000, 2.928e-05, 2.928e-05, 2.924e-05, 2.928e-05, 24293.60658283], [1517263500000, 2.928e-05, 2.938e-05, 2.924e-05, 2.938e-05, 53592.32196246], [1517263800000, 2.937e-05, 2.943e-05, 2.925e-05, 2.942e-05, 21086.58093076], [1517264100000, 2.942e-05, 2.942e-05, 2.926e-05, 2.939e-05, 10277.26694855], [1517264400000, 2.927e-05, 2.927e-05, 2.92e-05, 2.92e-05, 85370.14496952], [1517264700000, 2.92e-05, 2.926e-05, 2.92e-05, 2.925e-05, 5616.05911777], [1517265000000, 2.92e-05, 2.94e-05, 2.914e-05, 2.914e-05, 33023.25772361], [1517265300000, 2.914e-05, 2.94e-05, 2.908e-05, 2.908e-05, 28952.07315124], [1517265600000, 2.908e-05, 2.949e-05, 2.908e-05, 2.941e-05, 60330.74636799], [1517265900000, 2.948e-05, 2.949e-05, 2.9e-05, 2.922e-05, 40109.53565203], [1517266200000, 2.922e-05, 2.922e-05, 2.9e-05, 2.92e-05, 11833.13890646], [1517266500000, 2.92e-05, 2.922e-05, 2.91e-05, 2.922e-05, 19357.28270768], [1517266800000, 2.922e-05, 2.948e-05, 2.916e-05, 2.931e-05, 127768.80545908], [1517267100000, 2.931e-05, 2.95e-05, 2.931e-05, 2.95e-05, 44361.52134032], [1517267400000, 2.949e-05, 2.986e-05, 2.949e-05, 2.979e-05, 239014.71324057], [1517267700000, 2.986e-05, 2.986e-05, 2.894e-05, 2.949e-05, 138601.90064584], [1517268000000, 2.945e-05, 2.957e-05, 2.931e-05, 2.957e-05, 25051.50631839], [1517268300000, 2.96e-05, 2.979e-05, 2.941e-05, 2.977e-05, 75570.64252229], [1517268600000, 2.978e-05, 2.983e-05, 2.977e-05, 2.983e-05, 55165.87506245], [1517268900000, 2.983e-05, 2.986e-05, 2.957e-05, 2.986e-05, 73412.44645596], [1517269200000, 2.986e-05, 3e-05, 2.964e-05, 2.999e-05, 412381.19249643], [1517269500000, 2.999e-05, 3.07e-05, 2.994e-05, 3.024e-05, 908255.10964307], [1517269800000, 3.044e-05, 3.091e-05, 3.044e-05, 3.091e-05, 429855.16344761], [1517270100000, 3.091e-05, 3.1e-05, 3.047e-05, 3.098e-05, 400037.93175689], [1517270400000, 3.1e-05, 3.1e-05, 2.995e-05, 3.037e-05, 535963.25030032], [1517270700000, 3.034e-05, 3.034e-05, 2.966e-05, 2.971e-05, 135298.14294772], [1517271000000, 2.971e-05, 2.971e-05, 2.951e-05, 2.956e-05, 258685.03904458], [1517271300000, 2.956e-05, 2.999e-05, 2.955e-05, 2.98e-05, 144063.65080389], [1517271600000, 2.98e-05, 2.988e-05, 2.952e-05, 2.978e-05, 135943.11766273], [1517271900000, 2.98e-05, 3e-05, 2.963e-05, 3e-05, 63232.69349231], [1517272200000, 3e-05, 3.01e-05, 2.987e-05, 3.01e-05, 42284.70820171], [1517272500000, 3.01e-05, 3.029e-05, 2.992e-05, 2.993e-05, 117555.87686653], [1517272800000, 2.994e-05, 2.998e-05, 2.989e-05, 2.989e-05, 143978.76920834], [1517273100000, 2.987e-05, 2.989e-05, 2.955e-05, 2.975e-05, 59276.9537183], [1517273400000, 2.991e-05, 3.017e-05, 2.987e-05, 3.013e-05, 34785.35656692], [1517273700000, 3.014e-05, 3.014e-05, 2.978e-05, 2.978e-05, 8106.25377824], [1517274000000, 3.007e-05, 3.013e-05, 2.975e-05, 2.99e-05, 41999.6034439], [1517274300000, 3.005e-05, 3.015e-05, 2.986e-05, 2.99e-05, 50678.07269529], [1517274600000, 2.99e-05, 3.012e-05, 2.99e-05, 2.99e-05, 33096.54038956], [1517274900000, 2.99e-05, 3.012e-05, 2.99e-05, 2.999e-05, 31902.0144824], [1517275200000, 2.999e-05, 3.01e-05, 2.964e-05, 2.964e-05, 69113.10273061], [1517275500000, 2.964e-05, 2.964e-05, 2.912e-05, 2.949e-05, 277031.82386452], [1517275800000, 2.949e-05, 2.951e-05, 2.931e-05, 2.951e-05, 198793.99024891], [1517276100000, 2.95e-05, 2.961e-05, 2.941e-05, 2.96e-05, 22383.06793948], [1517276400000, 2.961e-05, 2.994e-05, 2.961e-05, 2.992e-05, 85659.77594941], [1517276700000, 2.98e-05, 2.991e-05, 2.965e-05, 2.971e-05, 31954.51679258], [1517277000000, 2.971e-05, 2.988e-05, 2.966e-05, 2.975e-05, 46798.23535037], [1517277300000, 2.989e-05, 2.999e-05, 2.989e-05, 2.999e-05, 20392.04693248], [1517277600000, 2.997e-05, 3e-05, 2.991e-05, 2.991e-05, 70502.33354546], [1517277900000, 2.992e-05, 2.992e-05, 2.975e-05, 2.975e-05, 20385.60922381], [1517278200000, 2.98e-05, 2.989e-05, 2.967e-05, 2.98e-05, 54435.76620823], [1517278500000, 2.987e-05, 2.988e-05, 2.968e-05, 2.968e-05, 47760.60811364], [1517278800000, 2.978e-05, 2.979e-05, 2.968e-05, 2.969e-05, 14577.80871332], [1517279100000, 2.977e-05, 2.979e-05, 2.97e-05, 2.979e-05, 42212.03164401], [1517279400000, 2.973e-05, 2.98e-05, 2.971e-05, 2.977e-05, 63016.99443046], [1517279700000, 2.972e-05, 2.977e-05, 2.954e-05, 2.954e-05, 25441.71474622], [1517280000000, 2.954e-05, 2.989e-05, 2.952e-05, 2.953e-05, 29818.06552063], [1517280300000, 2.964e-05, 2.988e-05, 2.953e-05, 2.975e-05, 38834.86932566], [1517280600000, 2.976e-05, 2.976e-05, 2.959e-05, 2.959e-05, 27641.53515119], [1517280900000, 2.962e-05, 2.976e-05, 2.961e-05, 2.976e-05, 6885.85374889], [1517281200000, 2.974e-05, 2.975e-05, 2.956e-05, 2.956e-05, 102478.64220579], [1517281500000, 2.956e-05, 2.956e-05, 2.945e-05, 2.951e-05, 78432.73404439], [1517281800000, 2.951e-05, 2.963e-05, 2.939e-05, 2.963e-05, 49115.60297836], [1517282100000, 2.95e-05, 2.952e-05, 2.939e-05, 2.95e-05, 57779.2069531], [1517282400000, 2.948e-05, 2.948e-05, 2.933e-05, 2.948e-05, 41433.15237297], [1517282700000, 2.938e-05, 2.948e-05, 2.933e-05, 2.933e-05, 19787.00821422], [1517283000000, 2.934e-05, 2.947e-05, 2.934e-05, 2.937e-05, 38688.29317046], [1517283300000, 2.941e-05, 2.945e-05, 2.937e-05, 2.939e-05, 15910.18499898], [1517283600000, 2.939e-05, 2.94e-05, 2.939e-05, 2.94e-05, 81818.66011], [1517283900000, 2.939e-05, 2.95e-05, 2.939e-05, 2.941e-05, 25526.67507049], [1517284200000, 2.942e-05, 2.95e-05, 2.939e-05, 2.943e-05, 48370.70782072], [1517284500000, 2.943e-05, 2.949e-05, 2.94e-05, 2.94e-05, 32806.32199529], [1517284800000, 2.945e-05, 2.949e-05, 2.94e-05, 2.941e-05, 34281.14923377], [1517285100000, 2.947e-05, 2.948e-05, 2.942e-05, 2.948e-05, 41758.5463797], [1517285400000, 2.942e-05, 2.945e-05, 2.942e-05, 2.945e-05, 3290.54060092], [1517285700000, 2.945e-05, 2.962e-05, 2.945e-05, 2.962e-05, 58930.18269613], [1517286000000, 2.955e-05, 2.98e-05, 2.955e-05, 2.98e-05, 49176.43479705], [1517286300000, 2.98e-05, 2.981e-05, 2.967e-05, 2.972e-05, 20683.15915212], [1517286600000, 2.969e-05, 2.975e-05, 2.968e-05, 2.975e-05, 87659.92395566], [1517286900000, 2.976e-05, 3e-05, 2.975e-05, 3e-05, 39704.59337955], [1517287200000, 2.999e-05, 3.009e-05, 2.976e-05, 3.007e-05, 81557.99536823], [1517287500000, 3.007e-05, 3.017e-05, 3.001e-05, 3.001e-05, 69223.20592097], [1517287800000, 3.001e-05, 3.011e-05, 3.001e-05, 3.009e-05, 22982.16563848]]
\ No newline at end of file
diff --git a/tests/testdata/TRX_BTC-5m.json b/tests/testdata/TRX_BTC-5m.json
deleted file mode 100644
index 011072148..000000000
--- a/tests/testdata/TRX_BTC-5m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1515560100000, 0.00010766, 0.00010839, 0.00010728, 0.00010728, 7770.00042443], [1515560400000, 0.00010728, 0.00010835, 0.000107, 0.00010756, 62753.33311216], [1515560700000, 0.00010701, 0.0001086, 0.00010501, 0.00010823, 79082.18783977], [1515561000000, 0.00010823, 0.00010889, 0.00010549, 0.00010637, 50725.42684812], [1515561300000, 0.00010568, 0.00010669, 0.00010536, 0.00010648, 36010.7136515], [1515561600000, 0.00010648, 0.00010825, 0.00010343, 0.00010601, 179095.14157067], [1515561900000, 0.00010601, 0.00010701, 0.00010347, 0.00010672, 178342.27286841], [1515562200000, 0.0001063, 0.00010694, 0.00010343, 0.0001051, 48686.49060625], [1515562500000, 0.00010494, 0.000106, 0.00010343, 0.00010408, 17916.57087407], [1515562800000, 0.00010468, 0.00010488, 0.00010399, 0.00010408, 15553.52277769], [1515563100000, 0.00010413, 0.00010413, 0.00010153, 0.0001021, 195606.85640803], [1515563400000, 0.00010237, 0.00010389, 0.00010207, 0.00010242, 22309.17681485], [1515563700000, 0.00010242, 0.00010489, 0.00010234, 0.00010489, 68806.18789215], [1515564000000, 0.00010488, 0.0001049, 0.0001023, 0.0001023, 43145.78738452], [1515564300000, 0.00010398, 0.00010407, 0.00010286, 0.00010404, 15722.14309369], [1515564600000, 0.00010403, 0.00010408, 0.0001035, 0.0001037, 21952.46226111], [1515564900000, 0.0001037, 0.00010583, 0.0001037, 0.00010582, 34197.20606552], [1515565200000, 0.00010486, 0.00010662, 0.00010486, 0.00010529, 40630.22580752], [1515565500000, 0.00010624, 0.00010624, 0.00010486, 0.0001058, 32384.36157318], [1515565800000, 0.00010551, 0.00010569, 0.00010483, 0.00010541, 11055.87273227], [1515566100000, 0.0001054, 0.00010581, 0.00010488, 0.00010489, 9554.61593098], [1515566400000, 0.00010488, 0.00010579, 0.0001045, 0.0001045, 43905.44655271], [1515566700000, 0.0001045, 0.00010468, 0.00010235, 0.00010316, 76125.90227912], [1515567000000, 0.00010316, 0.00010316, 0.0001022, 0.00010311, 37315.91363736], [1515567300000, 0.00010253, 0.000103, 0.00010005, 0.00010105, 124846.25379238], [1515567600000, 0.00010228, 0.00010275, 0.00010075, 0.00010105, 14701.52482022], [1515567900000, 0.00010104, 0.00010205, 0.00010004, 0.00010063, 79422.77302927], [1515568200000, 0.00010063, 0.00010124, 9.601e-05, 9.64e-05, 311618.20642356], [1515568500000, 9.64e-05, 0.0001, 9.6e-05, 9.907e-05, 132580.05258821], [1515568800000, 9.907e-05, 0.00010101, 9.69e-05, 9.78e-05, 90574.89254582], [1515569100000, 9.696e-05, 9.877e-05, 9.685e-05, 9.744e-05, 79750.76408543], [1515569400000, 9.741e-05, 9.783e-05, 9.595e-05, 9.762e-05, 118814.72713008], [1515569700000, 9.7e-05, 0.00010099, 9.65e-05, 0.00010088, 52284.84518301], [1515570000000, 0.00010072, 0.000102, 0.0001005, 0.000101, 57992.0411755], [1515570300000, 0.00010057, 0.00010179, 0.00010053, 0.00010071, 56881.2793599], [1515570600000, 0.0001015, 0.00010191, 0.00010055, 0.00010055, 69045.22117654], [1515570900000, 0.0001013, 0.00010296, 0.00010001, 0.00010001, 112850.30148408], [1515571200000, 0.00010003, 0.0001019, 0.0001, 0.00010016, 16252.18124932], [1515571500000, 0.0001, 0.0001009, 9.922e-05, 0.00010003, 80922.29188341], [1515571800000, 0.00010074, 0.0001018, 9.715e-05, 0.0001007, 150989.23244251], [1515572100000, 0.00010072, 0.0001009, 9.812e-05, 9.98e-05, 100330.08783585], [1515572400000, 9.97e-05, 0.00010111, 9.783e-05, 9.936e-05, 60065.44460112], [1515572700000, 9.936e-05, 0.00010073, 9.75e-05, 9.817e-05, 39329.08614181], [1515573000000, 9.815e-05, 9.839e-05, 9.705e-05, 9.779e-05, 116982.77944164], [1515573300000, 9.796e-05, 9.892e-05, 9.701e-05, 9.812e-05, 100636.0929673], [1515573600000, 9.812e-05, 9.867e-05, 9.811e-05, 9.867e-05, 16879.28240223], [1515573900000, 9.866e-05, 9.92e-05, 9.701e-05, 9.8e-05, 41649.56343054], [1515574200000, 9.92e-05, 9.998e-05, 9.804e-05, 9.936e-05, 23632.58676652], [1515574500000, 9.934e-05, 9.994e-05, 9.836e-05, 9.98e-05, 17017.24620032], [1515574800000, 9.98e-05, 0.00010045, 9.897e-05, 9.9e-05, 21607.08368104], [1515575100000, 9.901e-05, 0.0001011, 9.901e-05, 0.0001004, 38887.59807785], [1515575400000, 9.955e-05, 0.00010158, 9.952e-05, 0.00010109, 22860.46776713], [1515575700000, 0.00010109, 0.00010288, 9.99e-05, 0.00010286, 43040.34815783], [1515576000000, 0.00010286, 0.00010523, 0.00010204, 0.000105, 67887.52311889], [1515576300000, 0.00010498, 0.00010571, 0.00010307, 0.00010324, 27228.42129224], [1515576600000, 0.00010445, 0.000105, 0.00010347, 0.00010354, 26641.68783843], [1515576900000, 0.00010355, 0.0001069, 0.00010355, 0.00010571, 39307.42617547], [1515577200000, 0.00010566, 0.00010689, 0.0001038, 0.0001067, 22553.63126734], [1515577500000, 0.0001066, 0.00010689, 0.00010521, 0.00010521, 25746.04949574], [1515577800000, 0.00010521, 0.00011, 0.00010493, 0.00010606, 60396.29013023], [1515578100000, 0.00010604, 0.00010679, 0.000105, 0.000105, 37781.25517039], [1515578400000, 0.00010501, 0.00010651, 0.00010501, 0.00010647, 34056.03090855], [1515578700000, 0.00010674, 0.00010798, 0.00010635, 0.00010734, 35667.78245121], [1515579000000, 0.00010636, 0.00010792, 0.00010335, 0.00010566, 64140.35003198], [1515579300000, 0.00010549, 0.00010568, 0.00010237, 0.00010521, 53020.92077969], [1515579600000, 0.00010518, 0.00010518, 0.00010304, 0.00010492, 27467.21760548], [1515579900000, 0.00010431, 0.0001065, 0.00010431, 0.00010493, 21229.45123195], [1515580200000, 0.00010493, 0.00010637, 0.00010451, 0.00010582, 19209.97980633], [1515580500000, 0.00010582, 0.00010599, 0.00010482, 0.000105, 12024.90448294], [1515580800000, 0.00010584, 0.00010621, 0.0001023, 0.00010493, 115607.7205594], [1515581100000, 0.00010486, 0.00010487, 0.00010219, 0.00010445, 12389.00237527], [1515581400000, 0.00010445, 0.00010509, 0.00010214, 0.0001044, 92662.37177558], [1515581700000, 0.00010509, 0.00010556, 0.00010233, 0.00010556, 40441.72067244], [1515582000000, 0.00010556, 0.00010642, 0.00010276, 0.00010276, 70732.22288157], [1515582300000, 0.00010266, 0.00010409, 0.00010195, 0.00010217, 37678.93271323], [1515582600000, 0.00010303, 0.00010335, 0.00010217, 0.00010219, 17859.99864666], [1515582900000, 0.000103, 0.000103, 0.00010226, 0.00010292, 36343.15325756], [1515583200000, 0.00010291, 0.00010299, 0.00010219, 0.00010273, 20110.96706026], [1515583500000, 0.00010221, 0.00010284, 0.0001017, 0.00010284, 29528.20584582], [1515583800000, 0.00010283, 0.000103, 0.0001017, 0.00010177, 37671.16240634], [1515584100000, 0.00010269, 0.00010334, 0.00010177, 0.00010319, 7358.24522366], [1515584400000, 0.00010325, 0.00010372, 0.0001026, 0.00010298, 11575.73849455], [1515584700000, 0.00010298, 0.00010326, 0.00010175, 0.00010231, 11479.38353068], [1515585000000, 0.00010233, 0.00010424, 0.0001017, 0.00010416, 41305.41508063], [1515585300000, 0.00010408, 0.00010498, 0.00010279, 0.00010378, 29621.40078837], [1515585600000, 0.00010378, 0.00010441, 0.00010276, 0.00010338, 54132.10564859], [1515585900000, 0.0001043, 0.00010523, 0.00010255, 0.00010382, 70663.47831074], [1515586200000, 0.00010496, 0.00010939, 0.00010382, 0.00010473, 111878.93320777], [1515586500000, 0.00010599, 0.00010929, 0.00010475, 0.00010635, 18665.35645815], [1515586800000, 0.00010635, 0.00010879, 0.00010529, 0.00010786, 38408.58711669], [1515587100000, 0.00010608, 0.00010765, 0.00010405, 0.000106, 34693.19140578], [1515587400000, 0.00010598, 0.00010837, 0.00010302, 0.00010344, 58164.1551788], [1515587700000, 0.00010546, 0.000106, 0.0001037, 0.0001052, 82758.75971939], [1515588000000, 0.00010522, 0.00010525, 0.0001037, 0.0001043, 16144.60536977], [1515588300000, 0.0001043, 0.0001055, 0.00010369, 0.00010469, 16919.94151595], [1515588600000, 0.0001044, 0.0001044, 0.00010292, 0.0001041, 17071.36607081], [1515588900000, 0.00010321, 0.00010335, 0.00010169, 0.00010263, 27954.89483391], [1515589200000, 0.00010197, 0.00010263, 0.00010041, 0.00010149, 71787.20457615], [1515589500000, 0.0001015, 0.00010273, 0.00010076, 0.00010262, 39648.64994034], [1515589800000, 0.00010262, 0.00010262, 0.00010162, 0.00010162, 26632.06666638], [1515590100000, 0.00010146, 0.00010386, 0.000101, 0.00010386, 24315.93161219], [1515590400000, 0.0001025, 0.00010322, 0.00010176, 0.000103, 9924.05384161], [1515590700000, 0.000103, 0.000103, 0.00010176, 0.00010289, 17587.52482115], [1515591000000, 0.0001028, 0.00010365, 0.00010087, 0.00010301, 10989.21635766], [1515591300000, 0.00010309, 0.00010419, 0.00010207, 0.00010411, 71683.50002987], [1515591600000, 0.00010407, 0.00010437, 0.00010237, 0.00010262, 24285.90683415], [1515591900000, 0.0001028, 0.00010392, 0.00010105, 0.00010212, 13622.53771428], [1515592200000, 0.00010213, 0.00010335, 0.00010132, 0.00010335, 16775.22388149], [1515592500000, 0.00010335, 0.00010346, 0.00010235, 0.00010297, 9098.18799393], [1515592800000, 0.00010297, 0.000104, 0.00010222, 0.00010233, 38476.18488119], [1515593100000, 0.00010236, 0.00010368, 0.00010236, 0.00010283, 18407.87196329], [1515593400000, 0.00010268, 0.00010368, 0.00010268, 0.00010271, 3537.08586551], [1515593700000, 0.00010276, 0.00010354, 0.00010041, 0.00010196, 44688.96310237], [1515594000000, 0.0001024, 0.0001024, 0.00010157, 0.00010162, 7238.43354552], [1515594300000, 0.00010175, 0.00010214, 0.00010083, 0.00010083, 19876.77969467], [1515594600000, 0.00010105, 0.00010204, 0.00010045, 0.00010161, 13472.09578686], [1515594900000, 0.0001006, 0.00010161, 0.00010032, 0.0001006, 31822.67832415], [1515595200000, 0.00010059, 0.00010059, 9.994e-05, 0.00010016, 20415.22837575], [1515595500000, 0.00010017, 0.0001006, 9.954e-05, 0.0001006, 38220.8929003], [1515595800000, 0.0001006, 0.00010159, 9.955e-05, 0.0001007, 13259.05804276], [1515596100000, 0.00010065, 0.00010115, 9.983e-05, 0.00010016, 18030.29521362], [1515596400000, 0.00010016, 0.000101, 0.00010006, 0.00010006, 7028.18670203], [1515596700000, 0.00010011, 0.00010097, 0.00010011, 0.00010094, 18209.29575399], [1515597000000, 0.00010094, 0.00010154, 0.00010019, 0.00010099, 58185.12460002], [1515597300000, 0.00010099, 0.000101, 0.00010018, 0.00010018, 11228.9280734], [1515597600000, 0.00010018, 0.00010154, 0.00010015, 0.00010082, 95998.53694912], [1515597900000, 0.00010057, 0.00010151, 0.00010002, 0.00010007, 68289.56618572], [1515598200000, 0.00010022, 0.00010154, 0.00010014, 0.00010152, 60471.91869286], [1515598500000, 0.00010136, 0.00010242, 0.00010132, 0.0001023, 41046.05340596], [1515598800000, 0.0001023, 0.0001035, 0.0001023, 0.00010327, 45911.0174725], [1515599100000, 0.00010352, 0.0001055, 0.00010327, 0.0001051, 62526.31697244], [1515599400000, 0.00010501, 0.00010604, 0.0001044, 0.0001052, 40425.37009207], [1515599700000, 0.00010587, 0.0001065, 0.00010351, 0.00010427, 45317.55968683], [1515600000000, 0.00010427, 0.00010674, 0.00010356, 0.00010544, 36266.22851747], [1515600300000, 0.00010544, 0.00010571, 0.000104, 0.00010562, 44450.13172763], [1515600600000, 0.00010562, 0.00010562, 0.00010403, 0.000105, 52235.74197179], [1515600900000, 0.000105, 0.00010561, 0.00010419, 0.00010548, 47363.28449676], [1515601200000, 0.00010548, 0.00010599, 0.00010454, 0.00010599, 62449.1665481], [1515601500000, 0.00010554, 0.00010599, 0.00010442, 0.00010508, 60167.70339216], [1515601800000, 0.00010485, 0.00010516, 0.00010302, 0.00010455, 34851.79829166], [1515602100000, 0.00010454, 0.000105, 0.00010329, 0.000105, 32554.40343326], [1515602400000, 0.00010508, 0.00010508, 0.00010304, 0.00010401, 25486.76191864], [1515602700000, 0.00010401, 0.0001056, 0.00010401, 0.00010518, 27557.87645507], [1515603000000, 0.00010517, 0.00010517, 0.00010361, 0.000105, 18073.2124786], [1515603300000, 0.000105, 0.00010511, 0.0001035, 0.000105, 16677.4366276], [1515603600000, 0.00010491, 0.00010511, 0.00010394, 0.00010451, 8988.57575924], [1515603900000, 0.0001045, 0.00010486, 0.0001035, 0.00010483, 17180.5386281], [1515604200000, 0.00010391, 0.00010511, 0.00010314, 0.000105, 40542.16682107], [1515604500000, 0.00010495, 0.00010515, 0.00010406, 0.00010515, 53903.02945304], [1515604800000, 0.00010515, 0.00010557, 0.00010415, 0.00010459, 7527.73005284], [1515605100000, 0.00010459, 0.00010515, 0.00010347, 0.00010461, 62972.89897607], [1515605400000, 0.0001046, 0.00010478, 0.00010362, 0.0001043, 17042.92375371], [1515605700000, 0.0001043, 0.00010453, 0.00010357, 0.00010411, 17643.80028421], [1515606000000, 0.00010357, 0.00010411, 0.00010298, 0.000103, 14861.96183686], [1515606300000, 0.00010303, 0.00010398, 0.00010153, 0.00010194, 14750.16033304], [1515606600000, 0.00010194, 0.00010205, 0.00010088, 0.00010088, 30200.45206521], [1515606900000, 0.0001009, 0.0001025, 0.00010074, 0.00010207, 15209.31712994], [1515607200000, 0.000102, 0.00010286, 0.00010085, 0.00010087, 11589.98063715], [1515607500000, 0.00010178, 0.00010178, 0.00010103, 0.00010105, 14200.63168259], [1515607800000, 0.00010107, 0.0001014, 0.00010001, 0.00010081, 35605.00510277], [1515608100000, 0.00010027, 0.00010423, 0.00010025, 0.0001009, 34976.41160024], [1515608400000, 0.0001009, 0.00010342, 0.00010089, 0.0001022, 48291.67571778], [1515608700000, 0.00010213, 0.00010213, 0.00010002, 0.00010002, 14011.49992161], [1515609000000, 0.00010003, 0.000101, 0.00010003, 0.00010056, 17901.97863561], [1515609300000, 0.00010056, 0.000101, 0.00010056, 0.00010099, 11610.48160106], [1515609600000, 0.00010099, 0.00010152, 0.0001, 0.0001, 37514.4544872], [1515609900000, 0.0001, 0.00010049, 9.979e-05, 9.98e-05, 91957.72269717], [1515610200000, 9.98e-05, 0.00010045, 9.972e-05, 9.981e-05, 12676.86093237], [1515610500000, 9.981e-05, 0.00010008, 9.93e-05, 0.00010008, 21156.85489392], [1515610800000, 0.00010008, 0.00010008, 9.94e-05, 9.943e-05, 35435.34733168], [1515611100000, 9.943e-05, 0.0001007, 9.943e-05, 0.00010047, 22226.82225527], [1515611400000, 0.00010002, 0.0001026, 0.00010002, 0.00010138, 29821.09763629], [1515611700000, 0.00010136, 0.00010136, 0.00010003, 0.00010096, 10622.77714743], [1515612000000, 0.00010106, 0.00010175, 0.00010057, 0.00010154, 19309.93763187], [1515612300000, 0.00010174, 0.00010225, 0.00010099, 0.00010225, 27076.91796111], [1515612600000, 0.000102, 0.0001022, 0.00010099, 0.00010106, 15330.92035813], [1515612900000, 0.00010201, 0.00010285, 0.00010101, 0.00010224, 15712.99978572], [1515613200000, 0.00010224, 0.00010284, 0.00010147, 0.00010147, 14578.44335752], [1515613500000, 0.00010199, 0.00010295, 0.00010143, 0.00010216, 21551.14783982], [1515613800000, 0.00010158, 0.00010387, 0.00010157, 0.00010264, 17889.57385581], [1515614100000, 0.00010268, 0.00010387, 0.00010267, 0.00010375, 19355.21603006], [1515614400000, 0.00010374, 0.00010374, 0.00010292, 0.0001031, 8029.17839253], [1515614700000, 0.0001031, 0.00010348, 0.0001031, 0.00010336, 4742.29823669], [1515615000000, 0.0001031, 0.00010336, 0.00010267, 0.00010273, 22867.08947932], [1515615300000, 0.00010315, 0.00010369, 0.00010273, 0.00010344, 8081.9666596], [1515615600000, 0.00010331, 0.0001036, 0.00010286, 0.00010286, 13909.48552014], [1515615900000, 0.00010286, 0.00010315, 0.00010207, 0.00010207, 52632.89504991], [1515616200000, 0.00010236, 0.00010313, 0.00010207, 0.00010242, 23611.15518677], [1515616500000, 0.00010244, 0.00010248, 0.00010186, 0.00010236, 10669.21204656], [1515616800000, 0.0001019, 0.000102, 0.000101, 0.00010156, 27024.72227811], [1515617100000, 0.00010154, 0.00010189, 0.000101, 0.00010188, 23589.87145868], [1515617400000, 0.00010222, 0.0001025, 0.00010198, 0.000102, 25461.68019151], [1515617700000, 0.00010245, 0.000103, 0.00010188, 0.00010249, 4787.73520352], [1515618000000, 0.00010245, 0.000103, 0.0001022, 0.00010269, 5407.33736025], [1515618300000, 0.00010269, 0.00010321, 0.00010222, 0.0001031, 27086.061984], [1515618600000, 0.0001031, 0.0001038, 0.0001028, 0.00010281, 14159.7283111], [1515618900000, 0.00010281, 0.00010359, 0.00010269, 0.00010269, 37491.21052017], [1515619200000, 0.00010221, 0.00010327, 0.00010188, 0.00010325, 16639.75826415], [1515619500000, 0.00010267, 0.0001033, 0.00010221, 0.0001033, 15558.68172456], [1515619800000, 0.0001033, 0.0001038, 0.00010225, 0.00010289, 4893.31991189], [1515620100000, 0.00010376, 0.00010379, 0.00010204, 0.00010306, 8281.0115877], [1515620400000, 0.00010306, 0.00010377, 0.00010193, 0.00010305, 9096.50399263], [1515620700000, 0.00010212, 0.0001037, 0.000102, 0.00010329, 18490.57312529], [1515621000000, 0.00010324, 0.00010324, 0.0001018, 0.0001018, 7689.75251418], [1515621300000, 0.00010303, 0.00010361, 0.0001025, 0.00010361, 22923.3168341], [1515621600000, 0.0001036, 0.00010376, 0.00010208, 0.00010233, 6652.22331775], [1515621900000, 0.0001023, 0.00010383, 0.00010178, 0.00010325, 45132.8639708], [1515622200000, 0.00010383, 0.00010385, 0.0001016, 0.0001016, 12299.5156345], [1515622500000, 0.000102, 0.00010237, 0.000101, 0.000102, 13169.17269556], [1515622800000, 0.00010221, 0.00010279, 0.0001013, 0.0001026, 8404.89017987], [1515623100000, 0.00010249, 0.00010388, 0.0001019, 0.00010388, 15970.33980712], [1515623400000, 0.00010388, 0.00010388, 0.00010121, 0.00010133, 45381.56116154], [1515623700000, 0.00010133, 0.00010294, 0.00010104, 0.00010156, 20780.14168503], [1515624000000, 0.0001017, 0.00010313, 0.00010146, 0.00010274, 11550.09785633], [1515624300000, 0.00010274, 0.00010274, 0.00010166, 0.00010249, 21845.7968487], [1515624600000, 0.00010181, 0.00010305, 0.00010168, 0.00010168, 15814.13187906], [1515624900000, 0.00010168, 0.00010294, 0.00010149, 0.00010151, 22840.84541856], [1515625200000, 0.00010203, 0.00010319, 0.00010151, 0.00010266, 10852.19368459], [1515625500000, 0.0001026, 0.00010319, 0.00010149, 0.00010149, 10601.01519733], [1515625800000, 0.00010201, 0.00010295, 0.00010148, 0.00010165, 35787.01540806], [1515626100000, 0.00010275, 0.00010275, 0.0001015, 0.0001015, 20738.094419], [1515626400000, 0.0001015, 0.00010266, 9.984e-05, 0.00010208, 81282.52449758], [1515626700000, 0.00010208, 0.00010208, 0.00010101, 0.00010199, 16133.80250479], [1515627000000, 0.00010166, 0.00010199, 0.00010019, 0.00010164, 30780.73718898], [1515627300000, 0.00010154, 0.00010155, 9.966e-05, 9.977e-05, 23345.89485809], [1515627600000, 9.977e-05, 0.00010186, 9.977e-05, 0.00010186, 30006.75912161], [1515627900000, 0.00010186, 0.00010298, 0.00010104, 0.00010198, 28693.9088924], [1515628200000, 0.00010197, 0.0001035, 0.000101, 0.00010206, 49347.69780259], [1515628500000, 0.00010338, 0.00010338, 0.000101, 0.00010135, 24073.10933728], [1515628800000, 0.0001026, 0.00010321, 0.00010001, 0.0001003, 68949.95988464], [1515629100000, 0.00010002, 0.00010236, 9.908e-05, 9.955e-05, 102843.53577551], [1515629400000, 9.955e-05, 0.00010065, 9.907e-05, 0.0001005, 70675.52498159], [1515629700000, 0.0001005, 0.00010068, 9.901e-05, 0.00010056, 43320.05376825], [1515630000000, 0.00010023, 0.00010067, 9.901e-05, 9.906e-05, 11729.5397595], [1515630300000, 9.906e-05, 0.00010031, 9.9e-05, 9.909e-05, 26437.80777299], [1515630600000, 9.909e-05, 0.0001, 9.851e-05, 9.988e-05, 28674.27147517], [1515630900000, 9.988e-05, 0.00010062, 9.857e-05, 0.00010023, 9501.35487929], [1515631200000, 0.00010023, 0.00010039, 9.907e-05, 0.00010036, 20653.057957], [1515631500000, 0.00010015, 0.00010067, 9.825e-05, 9.902e-05, 137928.46111135], [1515631800000, 9.874e-05, 0.00010065, 9.829e-05, 0.00010035, 55043.19572202], [1515632100000, 0.00010061, 0.00010061, 9.865e-05, 0.00010001, 11995.93971147], [1515632400000, 0.00010054, 0.00010068, 9.84e-05, 9.973e-05, 50599.98913183], [1515632700000, 9.954e-05, 9.972e-05, 9.789e-05, 9.972e-05, 37736.29318948], [1515633000000, 9.847e-05, 9.958e-05, 9.847e-05, 9.86e-05, 9883.67485229], [1515633300000, 9.86e-05, 9.936e-05, 9.855e-05, 9.855e-05, 12749.3533102], [1515633600000, 9.855e-05, 9.971e-05, 9.8e-05, 9.823e-05, 26401.41509892], [1515633900000, 9.823e-05, 9.918e-05, 9.823e-05, 9.847e-05, 8305.39393902], [1515634200000, 9.914e-05, 9.941e-05, 9.815e-05, 9.915e-05, 16478.28874304], [1515634500000, 9.915e-05, 9.997e-05, 9.859e-05, 9.961e-05, 29100.1017945], [1515634800000, 9.835e-05, 9.944e-05, 9.835e-05, 9.94e-05, 1671.87875164], [1515635100000, 9.939e-05, 9.983e-05, 9.867e-05, 9.981e-05, 20225.79884695], [1515635400000, 9.881e-05, 0.00010473, 9.881e-05, 0.00010398, 139044.56875163], [1515635700000, 0.00010398, 0.00010492, 0.00010247, 0.00010357, 22388.49140954], [1515636000000, 0.00010317, 0.00010346, 0.0001003, 0.0001032, 125721.65565751], [1515636300000, 0.00010319, 0.0001032, 0.00010117, 0.00010235, 16319.10273502], [1515636600000, 0.00010235, 0.000104, 0.00010235, 0.000103, 51208.83322439], [1515636900000, 0.000103, 0.00010381, 0.000103, 0.000103, 16781.58992958], [1515637200000, 0.000103, 0.00010381, 0.00010197, 0.00010197, 5298.08273858], [1515637500000, 0.00010197, 0.00010256, 0.00010115, 0.00010252, 15602.37781866], [1515637800000, 0.00010249, 0.000104, 0.0001, 0.00010112, 34823.58319202], [1515638100000, 0.00010391, 0.00010391, 0.0001008, 0.00010173, 5571.93993817], [1515638400000, 0.00010082, 0.00010184, 0.00010024, 0.00010064, 15818.3714894], [1515638700000, 0.00010069, 0.00010184, 0.00010065, 0.00010183, 13937.95742718], [1515639000000, 0.00010183, 0.00010184, 0.00010024, 0.00010036, 6853.28231471], [1515639300000, 0.00010045, 0.00010296, 0.00010045, 0.00010257, 17233.91942278], [1515639600000, 0.00010127, 0.00010249, 0.00010024, 0.00010041, 12327.17698], [1515639900000, 0.00010046, 0.0001015, 0.0001, 0.0001002, 33506.84529399], [1515640200000, 0.0001001, 0.00010085, 0.0001, 0.00010002, 48398.62222534], [1515640500000, 0.00010002, 0.00010079, 9.91e-05, 9.93e-05, 27208.63349142], [1515640800000, 9.911e-05, 9.93e-05, 9.867e-05, 9.901e-05, 16424.17814732], [1515641100000, 9.93e-05, 0.00010021, 9.93e-05, 9.989e-05, 5458.38914148], [1515641400000, 9.987e-05, 9.988e-05, 9.865e-05, 9.865e-05, 13503.31998269], [1515641700000, 9.842e-05, 9.909e-05, 9.57e-05, 9.572e-05, 164889.63915357], [1515642000000, 9.581e-05, 9.61e-05, 9.276e-05, 9.322e-05, 179865.70528107], [1515642300000, 9.322e-05, 9.498e-05, 9.116e-05, 9.116e-05, 207079.73741228], [1515642600000, 9.116e-05, 9.238e-05, 8.72e-05, 8.94e-05, 318660.67558786], [1515642900000, 8.783e-05, 9.298e-05, 8.693e-05, 9.151e-05, 435691.11891052], [1515643200000, 9.051e-05, 9.145e-05, 8.801e-05, 9.057e-05, 219848.85659464], [1515643500000, 9.008e-05, 9.139e-05, 8.893e-05, 9.099e-05, 113218.44416823], [1515643800000, 9.099e-05, 9.1e-05, 8.84e-05, 8.842e-05, 102257.78476289], [1515644100000, 8.842e-05, 8.9e-05, 8.6e-05, 8.669e-05, 130267.55037549], [1515644400000, 8.669e-05, 8.74e-05, 8.5e-05, 8.705e-05, 131253.2179009], [1515644700000, 8.705e-05, 8.861e-05, 8.508e-05, 8.766e-05, 183652.31268791], [1515645000000, 8.766e-05, 8.855e-05, 8.332e-05, 8.495e-05, 278808.99498901], [1515645300000, 8.4e-05, 8.554e-05, 8.206e-05, 8.208e-05, 217555.28066462], [1515645600000, 8.208e-05, 8.368e-05, 8.14e-05, 8.24e-05, 375652.98701482], [1515645900000, 8.24e-05, 8.861e-05, 8.2e-05, 8.68e-05, 246835.10918809], [1515646200000, 8.523e-05, 9.143e-05, 8.512e-05, 8.895e-05, 158702.32289783], [1515646500000, 8.993e-05, 9.3e-05, 8.779e-05, 9.164e-05, 125766.57389242], [1515646800000, 9.164e-05, 9.322e-05, 9e-05, 9.081e-05, 195049.6156153], [1515647100000, 9.16e-05, 9.3e-05, 9.083e-05, 9.299e-05, 66005.5889192], [1515647400000, 9.3e-05, 9.3e-05, 8.915e-05, 9.026e-05, 166640.93011611], [1515647700000, 9.139e-05, 9.27e-05, 8.904e-05, 9.104e-05, 129130.20952514], [1515648000000, 9.103e-05, 9.118e-05, 8.844e-05, 8.857e-05, 149275.70189877], [1515648300000, 8.857e-05, 9.298e-05, 8.851e-05, 9.036e-05, 104221.12112208], [1515648600000, 9.045e-05, 9.221e-05, 9.024e-05, 9.164e-05, 47563.70076289], [1515648900000, 9.072e-05, 9.227e-05, 9.072e-05, 9.119e-05, 43036.7945554], [1515649200000, 9.149e-05, 9.348e-05, 9.097e-05, 9.33e-05, 93929.572273], [1515649500000, 9.348e-05, 9.362e-05, 9.288e-05, 9.288e-05, 102444.62634935], [1515649800000, 9.348e-05, 9.394e-05, 9.086e-05, 9.224e-05, 104087.30185222], [1515650100000, 9.224e-05, 9.334e-05, 9.184e-05, 9.295e-05, 66222.63652158], [1515650400000, 9.189e-05, 9.324e-05, 9.184e-05, 9.311e-05, 51242.75520979], [1515650700000, 9.305e-05, 9.313e-05, 9.185e-05, 9.288e-05, 18941.15827816], [1515651000000, 9.188e-05, 9.3e-05, 9.188e-05, 9.299e-05, 14788.20760731], [1515651300000, 9.298e-05, 9.335e-05, 9.203e-05, 9.203e-05, 43686.73689], [1515651600000, 9.21e-05, 9.349e-05, 9.2e-05, 9.201e-05, 40495.37240154], [1515651900000, 9.301e-05, 9.314e-05, 9.294e-05, 9.294e-05, 28564.34131321], [1515652200000, 9.314e-05, 9.395e-05, 9.203e-05, 9.329e-05, 32453.64218906], [1515652500000, 9.33e-05, 9.4e-05, 9.275e-05, 9.4e-05, 33535.27061761], [1515652800000, 9.4e-05, 9.519e-05, 9.4e-05, 9.499e-05, 57484.06747167], [1515653100000, 9.475e-05, 9.499e-05, 9.35e-05, 9.45e-05, 20232.06656785], [1515653400000, 9.45e-05, 9.648e-05, 9.4e-05, 9.648e-05, 48076.69656491], [1515653700000, 9.48e-05, 9.7e-05, 9.405e-05, 9.589e-05, 95567.96081407], [1515654000000, 9.596e-05, 9.663e-05, 9.468e-05, 9.531e-05, 40778.16926248], [1515654300000, 9.532e-05, 9.7e-05, 9.367e-05, 9.406e-05, 60866.44589919], [1515654600000, 9.418e-05, 9.64e-05, 9.41e-05, 9.468e-05, 46267.68884052], [1515654900000, 9.468e-05, 9.733e-05, 9.465e-05, 9.717e-05, 59015.77190913], [1515655200000, 9.709e-05, 9.768e-05, 9.58e-05, 9.65e-05, 30763.17433474], [1515655500000, 9.65e-05, 9.7e-05, 9.456e-05, 9.651e-05, 28263.00665219], [1515655800000, 9.657e-05, 9.769e-05, 9.58e-05, 9.726e-05, 40568.22698529], [1515656100000, 9.723e-05, 9.769e-05, 9.642e-05, 9.741e-05, 35868.67678847], [1515656400000, 9.741e-05, 9.769e-05, 9.727e-05, 9.769e-05, 26512.18503566], [1515656700000, 9.769e-05, 9.919e-05, 9.73e-05, 9.902e-05, 90994.85386471], [1515657000000, 9.903e-05, 9.903e-05, 9.726e-05, 9.85e-05, 28729.50814087], [1515657300000, 9.85e-05, 9.912e-05, 9.768e-05, 9.802e-05, 28641.21283616], [1515657600000, 9.802e-05, 9.95e-05, 9.728e-05, 9.948e-05, 68479.40382743], [1515657900000, 9.973e-05, 0.00010149, 9.948e-05, 0.00010037, 44784.14804046], [1515658200000, 0.00010038, 0.00010162, 0.00010026, 0.00010039, 25064.52028263], [1515658500000, 0.00010028, 0.00010288, 9.919e-05, 9.986e-05, 89339.77027272], [1515658800000, 0.00010101, 0.000103, 0.00010101, 0.00010241, 45701.03652404], [1515659100000, 0.00010241, 0.00010299, 9.943e-05, 0.00010099, 43449.78360507], [1515659400000, 9.968e-05, 0.00010099, 9.964e-05, 9.969e-05, 13008.7645213], [1515659700000, 9.964e-05, 0.00010093, 9.687e-05, 9.758e-05, 40585.61823014], [1515660000000, 9.76e-05, 9.928e-05, 9.535e-05, 9.535e-05, 114642.13062197], [1515660300000, 9.535e-05, 9.811e-05, 9.41e-05, 9.746e-05, 105336.02748012], [1515660600000, 9.746e-05, 9.961e-05, 9.509e-05, 9.726e-05, 99218.2513548], [1515660900000, 9.603e-05, 9.847e-05, 9.509e-05, 9.829e-05, 53432.77520572], [1515661200000, 9.829e-05, 0.00010041, 9.75e-05, 0.00010014, 131405.6951054], [1515661500000, 9.803e-05, 9.961e-05, 9.738e-05, 9.748e-05, 18251.95802417], [1515661800000, 9.834e-05, 0.00010198, 9.749e-05, 9.938e-05, 26229.76206383], [1515662100000, 9.939e-05, 9.94e-05, 9.75e-05, 9.883e-05, 13254.79033053], [1515662400000, 9.882e-05, 0.00010038, 9.766e-05, 9.776e-05, 34239.95816784], [1515662700000, 9.78e-05, 0.0001012, 9.709e-05, 9.822e-05, 11860.6887118], [1515663000000, 9.754e-05, 9.849e-05, 9.528e-05, 9.59e-05, 182353.22597307], [1515663300000, 9.593e-05, 9.775e-05, 9.537e-05, 9.649e-05, 18642.37528535], [1515663600000, 9.653e-05, 9.805e-05, 9.6e-05, 9.6e-05, 42183.48466753], [1515663900000, 9.604e-05, 9.77e-05, 9.604e-05, 9.676e-05, 27300.51257483], [1515664200000, 9.728e-05, 9.85e-05, 9.64e-05, 9.837e-05, 38870.91492118], [1515664500000, 9.722e-05, 9.837e-05, 9.6e-05, 9.829e-05, 51765.05082471], [1515664800000, 9.724e-05, 9.828e-05, 9.705e-05, 9.716e-05, 6564.78123498], [1515665100000, 9.753e-05, 9.832e-05, 9.564e-05, 9.8e-05, 15016.13704172], [1515665400000, 9.8e-05, 9.828e-05, 9.649e-05, 9.727e-05, 13556.03613955], [1515665700000, 9.796e-05, 9.8e-05, 9.659e-05, 9.79e-05, 20107.84686015], [1515666000000, 9.775e-05, 9.8e-05, 9.651e-05, 9.751e-05, 23293.79388843], [1515666300000, 9.786e-05, 9.786e-05, 9.68e-05, 9.765e-05, 12758.3394923], [1515666600000, 9.766e-05, 9.809e-05, 9.65e-05, 9.666e-05, 30796.18478068], [1515666900000, 9.747e-05, 9.778e-05, 9.65e-05, 9.678e-05, 11680.85266183], [1515667200000, 9.678e-05, 9.807e-05, 9.65e-05, 9.807e-05, 17376.92188756], [1515667500000, 9.668e-05, 9.807e-05, 9.654e-05, 9.801e-05, 10023.85497594], [1515667800000, 9.69e-05, 9.78e-05, 9.662e-05, 9.72e-05, 4319.56407669], [1515668100000, 9.76e-05, 9.8e-05, 9.65e-05, 9.77e-05, 31821.69792696], [1515668400000, 9.761e-05, 9.788e-05, 9.52e-05, 9.663e-05, 74928.28993408], [1515668700000, 9.661e-05, 9.769e-05, 9.521e-05, 9.71e-05, 18301.87601407], [1515669000000, 9.711e-05, 9.712e-05, 9.521e-05, 9.71e-05, 16113.35922534], [1515669300000, 9.709e-05, 9.712e-05, 9.576e-05, 9.595e-05, 17998.02165135], [1515669600000, 9.659e-05, 9.75e-05, 9.587e-05, 9.615e-05, 37540.64140066], [1515669900000, 9.615e-05, 9.714e-05, 9.519e-05, 9.619e-05, 50122.34997061], [1515670200000, 9.619e-05, 9.619e-05, 9.517e-05, 9.517e-05, 68377.46347217], [1515670500000, 9.517e-05, 9.613e-05, 9.455e-05, 9.576e-05, 77373.52410894], [1515670800000, 9.572e-05, 9.75e-05, 9.48e-05, 9.55e-05, 15698.37834595], [1515671100000, 9.693e-05, 9.735e-05, 9.498e-05, 9.695e-05, 16443.17962725], [1515671400000, 9.674e-05, 9.719e-05, 9.552e-05, 9.603e-05, 8914.48151629], [1515671700000, 9.608e-05, 9.689e-05, 9.401e-05, 9.537e-05, 77407.66183105], [1515672000000, 9.537e-05, 9.556e-05, 9.404e-05, 9.526e-05, 20982.39603459], [1515672300000, 9.434e-05, 9.537e-05, 9.417e-05, 9.503e-05, 11744.55149962], [1515672600000, 9.421e-05, 9.55e-05, 9.421e-05, 9.547e-05, 35372.95521712], [1515672900000, 9.524e-05, 9.55e-05, 9.445e-05, 9.486e-05, 10898.48912692], [1515673200000, 9.486e-05, 9.549e-05, 9.486e-05, 9.549e-05, 4452.05564479], [1515673500000, 9.549e-05, 9.549e-05, 9.49e-05, 9.49e-05, 4591.42319], [1515673800000, 9.537e-05, 9.549e-05, 9.49e-05, 9.492e-05, 7559.85430328], [1515674100000, 9.492e-05, 9.556e-05, 9.489e-05, 9.489e-05, 17800.76261852], [1515674400000, 9.49e-05, 9.541e-05, 9.444e-05, 9.541e-05, 4862.23579809], [1515674700000, 9.541e-05, 9.693e-05, 9.457e-05, 9.693e-05, 31644.05970657], [1515675000000, 9.548e-05, 9.627e-05, 9.468e-05, 9.539e-05, 15400.97987517], [1515675300000, 9.541e-05, 9.693e-05, 9.491e-05, 9.56e-05, 6475.83380588], [1515675600000, 9.56e-05, 9.981e-05, 9.551e-05, 9.79e-05, 138362.49539461], [1515675900000, 9.79e-05, 9.872e-05, 9.595e-05, 9.603e-05, 21419.56321593], [1515676200000, 9.615e-05, 9.789e-05, 9.603e-05, 9.672e-05, 25470.41676715], [1515676500000, 9.676e-05, 9.847e-05, 9.676e-05, 9.766e-05, 52884.04249145], [1515676800000, 9.706e-05, 9.843e-05, 9.604e-05, 9.717e-05, 60980.66757301], [1515677100000, 9.713e-05, 9.713e-05, 9.603e-05, 9.698e-05, 26484.47950851], [1515677400000, 9.694e-05, 0.00010122, 9.623e-05, 9.971e-05, 125595.10573656], [1515677700000, 9.996e-05, 0.000101, 9.788e-05, 9.923e-05, 54629.7513838], [1515678000000, 9.924e-05, 0.00010077, 9.798e-05, 0.00010046, 50260.55993353], [1515678300000, 9.925e-05, 0.00010055, 9.925e-05, 0.00010042, 39460.16157063], [1515678600000, 0.00010041, 0.00010043, 9.96e-05, 9.963e-05, 42178.21328571], [1515678900000, 9.962e-05, 0.00010087, 9.888e-05, 9.888e-05, 30701.73944486], [1515679200000, 9.888e-05, 9.925e-05, 9.696e-05, 9.89e-05, 44604.60721822], [1515679500000, 9.803e-05, 9.96e-05, 9.803e-05, 9.9e-05, 9201.67508793], [1515679800000, 9.9e-05, 9.925e-05, 9.8e-05, 9.89e-05, 17235.20793401], [1515680100000, 9.803e-05, 9.888e-05, 9.718e-05, 9.759e-05, 11951.08144732], [1515680400000, 9.759e-05, 9.888e-05, 9.703e-05, 9.871e-05, 27930.29739925], [1515680700000, 9.866e-05, 9.89e-05, 9.723e-05, 9.8e-05, 44104.74587139], [1515681000000, 9.798e-05, 9.8e-05, 9.725e-05, 9.747e-05, 48198.97381172], [1515681300000, 9.747e-05, 9.94e-05, 9.702e-05, 9.703e-05, 21391.25782823], [1515681600000, 9.706e-05, 9.713e-05, 9.621e-05, 9.677e-05, 27105.69859929], [1515681900000, 9.708e-05, 9.781e-05, 9.677e-05, 9.677e-05, 26605.47337667], [1515682200000, 9.677e-05, 9.8e-05, 9.604e-05, 9.742e-05, 68439.91511909], [1515682500000, 9.665e-05, 9.881e-05, 9.623e-05, 9.872e-05, 138349.80780025], [1515682800000, 9.866e-05, 9.963e-05, 9.765e-05, 9.854e-05, 43680.04133938], [1515683100000, 9.872e-05, 9.912e-05, 9.786e-05, 9.892e-05, 82347.0368871], [1515683400000, 9.902e-05, 9.952e-05, 9.802e-05, 9.943e-05, 45504.75667273], [1515683700000, 9.92e-05, 9.952e-05, 9.84e-05, 9.89e-05, 31547.76146287], [1515684000000, 9.89e-05, 9.954e-05, 9.768e-05, 9.951e-05, 19058.36309366], [1515684300000, 9.947e-05, 9.957e-05, 9.844e-05, 9.957e-05, 32101.94496019], [1515684600000, 9.948e-05, 9.999e-05, 9.86e-05, 9.899e-05, 14104.51167083], [1515684900000, 9.899e-05, 9.995e-05, 9.899e-05, 9.92e-05, 12146.89035391], [1515685200000, 9.92e-05, 9.975e-05, 9.911e-05, 9.912e-05, 23824.21932209], [1515685500000, 9.911e-05, 9.912e-05, 9.91e-05, 9.912e-05, 11883.5375529], [1515685800000, 9.911e-05, 9.991e-05, 9.909e-05, 9.91e-05, 14661.42153549], [1515686100000, 9.91e-05, 9.91e-05, 9.803e-05, 9.872e-05, 8901.86502697], [1515686400000, 9.9e-05, 9.9e-05, 9.821e-05, 9.897e-05, 2112.87435028], [1515686700000, 9.898e-05, 9.909e-05, 9.83e-05, 9.83e-05, 11044.17118808], [1515687000000, 9.89e-05, 9.89e-05, 9.83e-05, 9.835e-05, 13565.87497524], [1515687300000, 9.89e-05, 9.904e-05, 9.83e-05, 9.83e-05, 12571.3673499], [1515687600000, 9.835e-05, 9.835e-05, 9.8e-05, 9.831e-05, 12877.8405593], [1515687900000, 9.831e-05, 9.907e-05, 9.831e-05, 9.84e-05, 7660.69581235], [1515688200000, 9.841e-05, 9.909e-05, 9.835e-05, 9.85e-05, 7381.31101709], [1515688500000, 9.835e-05, 9.909e-05, 9.781e-05, 9.803e-05, 30510.70147115], [1515688800000, 9.813e-05, 9.918e-05, 9.813e-05, 9.843e-05, 59061.07831541], [1515689100000, 9.923e-05, 9.93e-05, 9.9e-05, 9.926e-05, 4890.78826834], [1515689400000, 9.927e-05, 9.931e-05, 9.899e-05, 9.91e-05, 14750.5226901], [1515689700000, 9.91e-05, 9.95e-05, 9.864e-05, 9.949e-05, 16107.70269955], [1515690000000, 9.949e-05, 9.999e-05, 9.949e-05, 9.949e-05, 29514.77348248], [1515690300000, 9.978e-05, 0.0001, 9.949e-05, 9.952e-05, 23077.76717544], [1515690600000, 0.0001, 0.00010008, 9.952e-05, 9.962e-05, 18786.93650247], [1515690900000, 0.00010007, 0.00010008, 0.00010007, 0.00010007, 2316.38274133], [1515691200000, 0.00010007, 0.00010007, 9.961e-05, 0.00010007, 13764.2995937], [1515691500000, 0.00010007, 0.00010007, 9.965e-05, 9.967e-05, 1099.97532824], [1515691800000, 0.00010006, 0.00010032, 9.997e-05, 0.00010032, 17568.48524972], [1515692100000, 0.00010032, 0.0001007, 0.00010011, 0.0001007, 8475.74306782], [1515692400000, 0.0001007, 0.00010084, 0.00010006, 0.00010023, 19407.47413069], [1515692700000, 0.00010088, 0.00010095, 0.00010005, 0.00010006, 10393.10718199], [1515693000000, 0.00010088, 0.00010088, 0.0001, 0.00010006, 9197.8014695], [1515693300000, 0.00010002, 0.00010099, 0.00010002, 0.00010094, 11454.42970142], [1515693600000, 0.0001009, 0.00010165, 0.00010046, 0.00010048, 9159.6195754], [1515693900000, 0.00010165, 0.00010165, 0.00010049, 0.00010066, 17682.98237533], [1515694200000, 0.0001006, 0.00010161, 0.0001006, 0.0001008, 4351.36195043], [1515694500000, 0.00010149, 0.00010149, 0.00010046, 0.00010066, 9753.65988557], [1515694800000, 0.00010066, 0.00010066, 0.00010046, 0.00010066, 11455.7262138], [1515695100000, 0.00010066, 0.00010066, 0.00010046, 0.00010065, 23018.75382956], [1515695400000, 0.00010065, 0.00010066, 9.899e-05, 0.00010065, 144848.2480161], [1515695700000, 0.00010065, 0.00010065, 9.941e-05, 0.0001003, 40925.31847708], [1515696000000, 0.0001003, 0.0001003, 9.833e-05, 0.0001003, 6444.8897937], [1515696300000, 0.0001003, 0.00010066, 0.0001, 0.00010002, 34208.49605777], [1515696600000, 0.00010002, 0.00010072, 9.977e-05, 9.977e-05, 8696.34741397], [1515696900000, 9.978e-05, 0.00010062, 9.977e-05, 0.0001, 10871.14558988], [1515697200000, 0.0001, 0.0001, 9.958e-05, 9.958e-05, 3412.02512993], [1515697500000, 9.95e-05, 9.973e-05, 9.85e-05, 9.909e-05, 24534.71121751], [1515697800000, 9.909e-05, 9.948e-05, 9.8e-05, 9.933e-05, 20131.18521833], [1515698100000, 9.933e-05, 9.965e-05, 9.886e-05, 9.965e-05, 25406.77216972], [1515698400000, 9.923e-05, 0.00010109, 9.892e-05, 0.00010109, 37271.29489952], [1515698700000, 0.00010113, 0.00010218, 0.00010002, 0.00010065, 38043.62342372], [1515699000000, 0.0001008, 0.0001015, 9.974e-05, 0.0001, 6431.72165559], [1515699300000, 9.995e-05, 0.00010109, 9.988e-05, 9.992e-05, 4748.88370399], [1515699600000, 0.00010109, 0.00010174, 9.991e-05, 0.00010005, 15238.57747308], [1515699900000, 0.00010142, 0.00010218, 0.00010022, 0.0001005, 9902.18109367], [1515700200000, 0.00010066, 0.00010141, 0.00010023, 0.00010023, 1430.3727798], [1515700500000, 0.00010023, 0.00010033, 9.97e-05, 9.97e-05, 20402.62638892], [1515700800000, 0.00010023, 0.00010023, 9.853e-05, 9.969e-05, 19023.55573041], [1515701100000, 9.97e-05, 9.97e-05, 9.788e-05, 9.868e-05, 15174.43984132], [1515701400000, 9.869e-05, 9.967e-05, 9.801e-05, 9.967e-05, 8371.40800762], [1515701700000, 9.965e-05, 9.969e-05, 9.923e-05, 9.926e-05, 2409.45850469], [1515702000000, 9.968e-05, 0.00010096, 9.935e-05, 9.971e-05, 15715.12175284], [1515702300000, 9.936e-05, 9.968e-05, 9.86e-05, 9.933e-05, 15820.21609579], [1515702600000, 9.93e-05, 9.935e-05, 9.86e-05, 9.909e-05, 17442.54414049], [1515702900000, 9.89e-05, 9.909e-05, 9.851e-05, 9.905e-05, 11898.40911905], [1515703200000, 9.882e-05, 9.882e-05, 9.814e-05, 9.881e-05, 6212.79399617], [1515703500000, 9.881e-05, 9.935e-05, 9.867e-05, 9.935e-05, 10279.41862376], [1515703800000, 9.875e-05, 0.00010034, 9.851e-05, 0.00010031, 33872.63673646], [1515704100000, 0.00010031, 0.00010032, 9.915e-05, 0.00010021, 32631.30936058], [1515704400000, 9.926e-05, 0.0001002, 9.88e-05, 0.00010014, 52196.29366965], [1515704700000, 0.00010014, 0.0001025, 9.9e-05, 0.00010157, 78077.7836483], [1515705000000, 0.00010157, 0.0001034, 0.00010033, 0.00010249, 105463.60668176], [1515705300000, 0.000102, 0.0001046, 0.00010155, 0.00010238, 68481.58064803], [1515705600000, 0.00010238, 0.000105, 0.00010238, 0.00010242, 54576.42065365], [1515705900000, 0.000103, 0.00010535, 0.00010242, 0.00010389, 56110.67877784], [1515706200000, 0.00010512, 0.00010643, 0.00010395, 0.00010463, 120814.74633017], [1515706500000, 0.00010597, 0.00010678, 0.00010026, 0.00010097, 202331.88368903], [1515706800000, 0.00010097, 0.00010294, 0.00010097, 0.00010199, 23303.36589832], [1515707100000, 0.00010147, 0.00010224, 0.000101, 0.0001015, 50045.1716044], [1515707400000, 0.0001015, 0.00010222, 0.0001007, 0.00010202, 32105.16005581], [1515707700000, 0.00010202, 0.0001026, 0.00010099, 0.00010258, 25617.83245101], [1515708000000, 0.00010258, 0.00010437, 0.00010151, 0.00010316, 58966.62237282], [1515708300000, 0.00010316, 0.00010437, 0.00010224, 0.00010342, 48125.65251832], [1515708600000, 0.00010342, 0.00010437, 0.00010192, 0.00010192, 47690.62300015], [1515708900000, 0.00010192, 0.00010379, 0.00010004, 0.00010193, 144405.05697094], [1515709200000, 0.00010193, 0.00010261, 0.00010025, 0.000101, 64936.49315154], [1515709500000, 0.00010232, 0.00010235, 0.00010077, 0.00010156, 25090.95109662], [1515709800000, 0.00010158, 0.00010316, 9.999e-05, 0.0001, 131578.60206227], [1515710100000, 0.00010155, 0.00010189, 9.79e-05, 9.885e-05, 51215.60150822], [1515710400000, 9.9e-05, 9.908e-05, 9.727e-05, 9.727e-05, 66245.5454299], [1515710700000, 9.802e-05, 9.823e-05, 9.727e-05, 9.81e-05, 38902.4165657], [1515711000000, 9.82e-05, 9.938e-05, 9.4e-05, 9.865e-05, 292335.80292735], [1515711300000, 9.865e-05, 0.000102, 9.67e-05, 0.00010199, 177658.52961818], [1515711600000, 0.00010088, 0.00010641, 9.912e-05, 0.00010638, 95637.19725961], [1515711900000, 0.000106, 0.00011356, 0.00010507, 0.00011282, 335699.56046404], [1515712200000, 0.00011282, 0.00011399, 0.00010548, 0.00010552, 351298.97630894], [1515712500000, 0.00010553, 0.00010757, 0.00010413, 0.00010552, 276482.85313854], [1515712800000, 0.00010552, 0.00010786, 0.00010419, 0.00010599, 102860.42565194], [1515713100000, 0.00010599, 0.00010781, 0.00010596, 0.00010691, 54135.88990508], [1515713400000, 0.00010692, 0.00010692, 0.0001054, 0.00010656, 72112.60738171], [1515713700000, 0.00010655, 0.00010721, 0.00010434, 0.00010703, 85568.62132591], [1515714000000, 0.00010547, 0.000107, 0.00010427, 0.00010428, 171749.90426063], [1515714300000, 0.00010429, 0.00010659, 0.00010429, 0.000105, 38073.89086067], [1515714600000, 0.00010499, 0.00010604, 0.00010441, 0.00010604, 58839.37123614], [1515714900000, 0.00010603, 0.0001105, 0.00010603, 0.00011028, 147770.52812996], [1515715200000, 0.00011028, 0.0001145, 0.000106, 0.00010906, 357208.36319883], [1515715500000, 0.00010782, 0.00010992, 0.0001045, 0.00010532, 65836.08378727], [1515715800000, 0.00010533, 0.00010692, 0.00010425, 0.00010597, 52720.10166383], [1515716100000, 0.00010597, 0.0001085, 0.00010481, 0.00010844, 27314.02398809], [1515716400000, 0.00010811, 0.00010812, 0.00010514, 0.00010556, 13600.82432827], [1515716700000, 0.00010556, 0.0001066, 0.00010426, 0.00010585, 36267.14884758], [1515717000000, 0.00010584, 0.00010584, 0.00010099, 0.00010099, 105890.30693126], [1515717300000, 0.000101, 0.00010271, 0.0001, 0.00010109, 50763.21631688], [1515717600000, 0.00010109, 0.00010394, 0.000101, 0.00010175, 36468.18476197], [1515717900000, 0.0001013, 0.00010217, 0.00010125, 0.00010217, 22469.58042781], [1515718200000, 0.00010134, 0.00010396, 0.00010126, 0.00010375, 41710.27709466], [1515718500000, 0.000103, 0.0001039, 0.00010155, 0.00010337, 29876.39665579], [1515718800000, 0.00010173, 0.00010377, 0.0001017, 0.00010377, 46023.78034857], [1515719100000, 0.00010377, 0.00010431, 0.00010205, 0.00010411, 38396.12401183], [1515719400000, 0.00010397, 0.0001043, 0.00010257, 0.00010257, 25154.6787273], [1515719700000, 0.00010344, 0.00010433, 0.00010142, 0.00010307, 30349.50160161], [1515720000000, 0.00010432, 0.00010684, 0.00010301, 0.00010519, 146337.42579455], [1515720300000, 0.00010614, 0.0001068, 0.0001038, 0.00010504, 57695.2530053], [1515720600000, 0.00010464, 0.00010569, 0.0001036, 0.00010408, 23247.54290084], [1515720900000, 0.00010408, 0.00010521, 0.00010403, 0.00010519, 7546.95801522], [1515721200000, 0.00010518, 0.00010681, 0.00010421, 0.00010461, 22919.74474587], [1515721500000, 0.00010553, 0.00010555, 0.00010461, 0.00010501, 12782.32878187], [1515721800000, 0.00010496, 0.0001063, 0.00010496, 0.0001054, 8505.96711117], [1515722100000, 0.00010542, 0.00010612, 0.0001031, 0.00010448, 38504.02510923], [1515722400000, 0.00010546, 0.00010547, 0.00010391, 0.00010516, 17596.59856675], [1515722700000, 0.00010506, 0.00010515, 0.0001035, 0.00010491, 5364.2162049], [1515723000000, 0.00010363, 0.0001063, 0.00010362, 0.0001049, 39340.81451665], [1515723300000, 0.0001049, 0.0001053, 0.00010414, 0.0001053, 5216.67594395], [1515723600000, 0.00010529, 0.0001053, 0.00010363, 0.00010477, 10361.38774784], [1515723900000, 0.000104, 0.00010542, 0.00010369, 0.00010369, 33909.72948603], [1515724200000, 0.00010509, 0.00010553, 0.0001039, 0.00010503, 8603.57928317], [1515724500000, 0.00010503, 0.0001057, 0.00010419, 0.00010483, 22020.52547524], [1515724800000, 0.0001053, 0.00010573, 0.00010421, 0.00010421, 27245.96495659], [1515725100000, 0.0001051, 0.00010572, 0.0001042, 0.0001055, 8932.91292043], [1515725400000, 0.0001048, 0.00010586, 0.00010301, 0.00010419, 17873.22860414], [1515725700000, 0.00010419, 0.0001054, 0.00010322, 0.00010441, 20147.35039561], [1515726000000, 0.00010536, 0.00010546, 0.00010389, 0.00010546, 14434.85452654], [1515726300000, 0.00010544, 0.00010627, 0.00010331, 0.00010368, 47611.39890507], [1515726600000, 0.00010573, 0.0001067, 0.00010422, 0.00010589, 6909.46925322], [1515726900000, 0.00010501, 0.00010592, 0.000105, 0.00010584, 11176.57674774], [1515727200000, 0.00010584, 0.0001068, 0.00010479, 0.00010485, 25834.50765833], [1515727500000, 0.00010485, 0.00010594, 0.00010401, 0.00010525, 18378.12241273], [1515727800000, 0.00010527, 0.00010599, 0.00010527, 0.0001056, 7460.36419711], [1515728100000, 0.00010598, 0.00010644, 0.0001053, 0.0001053, 21013.16564047], [1515728400000, 0.0001053, 0.00010683, 0.0001053, 0.00010671, 49559.61742287], [1515728700000, 0.00010668, 0.00010669, 0.00010548, 0.00010555, 9364.28623404], [1515729000000, 0.00010555, 0.00010624, 0.000105, 0.00010602, 46374.07957166], [1515729300000, 0.00010602, 0.00010683, 0.00010504, 0.00010683, 24210.59716689], [1515729600000, 0.00010683, 0.00010688, 0.00010509, 0.00010627, 26486.51044173], [1515729900000, 0.00010627, 0.00010793, 0.00010525, 0.00010619, 53196.43353156], [1515730200000, 0.00010591, 0.00010722, 0.00010482, 0.000106, 77912.7648089], [1515730500000, 0.000106, 0.00010622, 0.00010561, 0.00010561, 11140.56631854], [1515730800000, 0.00010561, 0.00010688, 0.00010561, 0.00010578, 26826.18521473], [1515731100000, 0.00010578, 0.00010775, 0.00010569, 0.00010641, 11187.40025004], [1515731400000, 0.00010641, 0.00010786, 0.00010592, 0.00010679, 24690.15612827], [1515731700000, 0.0001067, 0.0001074, 0.00010601, 0.00010725, 11497.9824205], [1515732000000, 0.00010651, 0.00010723, 0.00010615, 0.0001063, 16451.79872455], [1515732300000, 0.00010631, 0.00010716, 0.00010517, 0.00010628, 28498.62029414], [1515732600000, 0.00010522, 0.0001063, 0.00010515, 0.00010532, 45271.99137871], [1515732900000, 0.00010532, 0.0001063, 0.00010504, 0.00010619, 56773.30606622], [1515733200000, 0.00010513, 0.00010588, 0.00010504, 0.00010504, 47204.74600242], [1515733500000, 0.00010525, 0.00010676, 0.00010505, 0.00010513, 33882.10758504], [1515733800000, 0.00010513, 0.00010703, 0.00010413, 0.00010471, 17503.95685994], [1515734100000, 0.00010538, 0.00010543, 0.00010416, 0.00010434, 16444.27118029], [1515734400000, 0.00010499, 0.000105, 0.00010413, 0.00010482, 28640.0019371], [1515734700000, 0.00010482, 0.0001067, 0.00010417, 0.00010584, 24485.57729652], [1515735000000, 0.00010585, 0.00010723, 0.00010428, 0.00010651, 101114.33869526], [1515735300000, 0.00010546, 0.00010854, 0.00010511, 0.00010854, 131559.61437489], [1515735600000, 0.00010713, 0.00010853, 0.00010618, 0.00010618, 44943.54889826], [1515735900000, 0.00010689, 0.00011175, 0.00010618, 0.00010783, 67705.00982275], [1515736200000, 0.00010964, 0.00011154, 0.00010664, 0.00010869, 66108.16441875], [1515736500000, 0.00010709, 0.00010993, 0.00010695, 0.00010992, 34967.20396961], [1515736800000, 0.00010908, 0.00010978, 0.000108, 0.00010977, 56142.4386], [1515737100000, 0.00010926, 0.00011176, 0.00010771, 0.00010932, 49763.66532729], [1515737400000, 0.00011038, 0.00011064, 0.0001093, 0.00011045, 34586.6860689], [1515737700000, 0.00011045, 0.00011177, 0.00010811, 0.00010843, 32794.12796561], [1515738000000, 0.00011025, 0.00011064, 0.00010802, 0.00011059, 64779.21797506], [1515738300000, 0.00011058, 0.00011211, 0.00010932, 0.00011006, 51494.80983213], [1515738600000, 0.00011006, 0.00011089, 0.0001077, 0.00010939, 84920.91033321], [1515738900000, 0.00010994, 0.00011049, 0.00010994, 0.00011, 14200.46397559], [1515739200000, 0.00011001, 0.0001119, 0.00011, 0.00011039, 28668.2847869], [1515739500000, 0.00011022, 0.00011039, 0.0001084, 0.000109, 26911.53102327], [1515739800000, 0.000109, 0.00011193, 0.00010893, 0.00011179, 63521.63767239], [1515740100000, 0.00011006, 0.00011175, 0.0001094, 0.00011115, 39623.45546529], [1515740400000, 0.00011113, 0.00011149, 0.00010943, 0.00011149, 26859.08447117], [1515740700000, 0.00011146, 0.00011199, 0.00010991, 0.00011153, 42301.51789402], [1515741000000, 0.00011153, 0.0001136, 0.00010972, 0.00011125, 110511.05382681], [1515741300000, 0.00011286, 0.0001132, 0.0001099, 0.0001118, 70381.65428767], [1515741600000, 0.0001118, 0.00011185, 0.00011073, 0.00011078, 27731.58574931], [1515741900000, 0.00011077, 0.00011077, 0.00010951, 0.00011062, 28065.339504], [1515742200000, 0.00011062, 0.00011062, 0.00010868, 0.00010969, 48556.23256328], [1515742500000, 0.00010871, 0.00011183, 0.00010871, 0.00010966, 32385.15928779], [1515742800000, 0.00010974, 0.00011179, 0.00010974, 0.00011054, 23423.77860328], [1515743100000, 0.00011006, 0.00011095, 0.00011001, 0.00011095, 32959.6782912], [1515743400000, 0.00011004, 0.00011005, 0.00010801, 0.00010884, 76265.95812516], [1515743700000, 0.00010801, 0.00010883, 0.00010725, 0.0001086, 64213.22190346], [1515744000000, 0.000108, 0.00010911, 0.00010704, 0.0001087, 35850.82906717], [1515744300000, 0.00010875, 0.000109, 0.00010865, 0.00010894, 21226.33843339], [1515744600000, 0.00010895, 0.00010895, 0.000108, 0.00010891, 11729.12734763], [1515744900000, 0.00010889, 0.00010997, 0.00010812, 0.00010997, 19303.89921741], [1515745200000, 0.00010938, 0.00011052, 0.00010731, 0.00011042, 50957.94718104], [1515745500000, 0.00011033, 0.00011071, 0.0001085, 0.00011071, 17521.43071949], [1515745800000, 0.00011004, 0.00011071, 0.00010999, 0.00010999, 9638.46954625], [1515746100000, 0.00010999, 0.00011071, 0.00010954, 0.00011071, 17381.97893564], [1515746400000, 0.0001107, 0.00011072, 0.00010962, 0.00011059, 29856.42933274], [1515746700000, 0.00011071, 0.00011071, 0.00010964, 0.00011021, 4735.90077844], [1515747000000, 0.0001102, 0.00011021, 0.00010931, 0.00011009, 12533.04561389], [1515747300000, 0.00011009, 0.0001102, 0.00010933, 0.00010933, 14256.18193263], [1515747600000, 0.00011016, 0.0001102, 0.00010934, 0.0001099, 19909.87903332], [1515747900000, 0.0001098, 0.00011034, 0.0001095, 0.00010951, 15823.68547851], [1515748200000, 0.00010954, 0.0001103, 0.00010932, 0.00010999, 22754.23453349], [1515748500000, 0.00010933, 0.00010995, 0.00010807, 0.00010933, 19673.52114388], [1515748800000, 0.00010811, 0.00010994, 0.0001081, 0.0001099, 20635.32542609], [1515749100000, 0.00010862, 0.00011024, 0.000108, 0.00010844, 16128.40772287], [1515749400000, 0.00010844, 0.00010943, 0.00010835, 0.00010881, 5112.43087221], [1515749700000, 0.00010881, 0.00010887, 0.00010844, 0.00010887, 2801.09130528], [1515750000000, 0.00010887, 0.0001094, 0.00010835, 0.00010836, 20100.14377865], [1515750300000, 0.00010944, 0.00010991, 0.00010801, 0.0001094, 21299.98027359], [1515750600000, 0.0001094, 0.00010989, 0.00010939, 0.0001094, 4872.81698201], [1515750900000, 0.00010975, 0.00010977, 0.0001094, 0.00010973, 6283.31414982], [1515751200000, 0.0001094, 0.00010975, 0.0001094, 0.0001094, 13008.15762623], [1515751500000, 0.0001095, 0.0001097, 0.00010842, 0.00010859, 13849.09190502], [1515751800000, 0.00010859, 0.00010933, 0.00010801, 0.00010928, 15814.16650331], [1515752100000, 0.0001086, 0.00010931, 0.00010815, 0.00010816, 13116.49820818], [1515752400000, 0.0001092, 0.00010964, 0.00010817, 0.00010817, 16531.75695446], [1515752700000, 0.00010937, 0.00010954, 0.0001083, 0.0001093, 21177.41382549], [1515753000000, 0.0001093, 0.00010947, 0.00010847, 0.00010947, 19623.66493556], [1515753300000, 0.000109, 0.00010971, 0.0001085, 0.00010899, 17801.88298704], [1515753600000, 0.00010899, 0.00010953, 0.00010861, 0.00010953, 22598.60403259], [1515753900000, 0.0001088, 0.00010953, 0.00010874, 0.00010875, 8820.83238149], [1515754200000, 0.00010916, 0.00010971, 0.00010878, 0.00010971, 22587.77573067], [1515754500000, 0.00010971, 0.0001099, 0.00010903, 0.00010989, 48571.97836661], [1515754800000, 0.00010938, 0.0001096, 0.00010856, 0.00010868, 11229.28243091], [1515755100000, 0.00010949, 0.000113, 0.00010868, 0.00011132, 126461.86488501], [1515755400000, 0.00011133, 0.00011244, 0.00011044, 0.00011121, 40116.90605918], [1515755700000, 0.0001124, 0.00011275, 0.00011121, 0.00011205, 42327.88714296], [1515756000000, 0.00011205, 0.00011319, 0.0001104, 0.00011091, 36390.20697152], [1515756300000, 0.0001109, 0.0001115, 0.0001104, 0.0001115, 33465.75238068], [1515756600000, 0.0001115, 0.00011155, 0.00010998, 0.00011028, 13250.43866349], [1515756900000, 0.00011112, 0.00011115, 0.00011028, 0.00011115, 8244.96072907], [1515757200000, 0.00011141, 0.00011499, 0.0001099, 0.00011195, 230749.1495284], [1515757500000, 0.00011363, 0.00011366, 0.00011198, 0.00011298, 15205.35919101], [1515757800000, 0.00011255, 0.00011398, 0.00011255, 0.00011352, 23424.28257081], [1515758100000, 0.0001136, 0.0001136, 0.00011264, 0.00011287, 19748.54455852], [1515758400000, 0.00011287, 0.00011347, 0.00011132, 0.00011192, 120450.51440545], [1515758700000, 0.00011202, 0.00011256, 0.00010964, 0.00011158, 43283.63261648], [1515759000000, 0.00011194, 0.00011245, 0.00011068, 0.0001109, 16362.08578658], [1515759300000, 0.00011188, 0.00011188, 0.00011097, 0.00011129, 15156.90219118], [1515759600000, 0.00011129, 0.0001125, 0.0001112, 0.000112, 22491.64933055], [1515759900000, 0.00011244, 0.00011291, 0.00011175, 0.00011246, 16133.23926974], [1515760200000, 0.00011246, 0.0001129, 0.00011175, 0.00011287, 11316.84902821], [1515760500000, 0.00011249, 0.00011411, 0.0001114, 0.00011303, 50004.30166377], [1515760800000, 0.00011302, 0.000114, 0.000113, 0.0001137, 49036.47193995], [1515761100000, 0.0001137, 0.00011411, 0.00011206, 0.00011395, 69336.59986597], [1515761400000, 0.00011395, 0.0001145, 0.00011206, 0.00011436, 107123.09145183], [1515761700000, 0.00011449, 0.000115, 0.00011378, 0.00011492, 83332.95437896], [1515762000000, 0.00011492, 0.00011513, 0.00011447, 0.00011507, 100187.25694946], [1515762300000, 0.00011507, 0.00011552, 0.00011398, 0.00011418, 154402.23432064], [1515762600000, 0.0001155, 0.0001155, 0.0001143, 0.0001143, 36083.47835786], [1515762900000, 0.0001143, 0.0001143, 0.00011236, 0.00011291, 63015.78018324], [1515763200000, 0.00011238, 0.00011492, 0.00011179, 0.00011413, 57646.07040539], [1515763500000, 0.00011413, 0.0001151, 0.00011277, 0.00011452, 79835.35092358], [1515763800000, 0.00011507, 0.00011512, 0.00011287, 0.0001144, 52736.29020716], [1515764100000, 0.00011365, 0.00011452, 0.0001136, 0.00011452, 32228.78622792], [1515764400000, 0.00011452, 0.00011473, 0.00011368, 0.00011473, 21045.87218619], [1515764700000, 0.00011473, 0.000116, 0.00011371, 0.00011593, 144947.06363928], [1515765000000, 0.00011593, 0.00011599, 0.00011233, 0.00011532, 96588.00309929], [1515765300000, 0.00011532, 0.00011541, 0.0001121, 0.00011497, 68016.70027297], [1515765600000, 0.0001139, 0.0001154, 0.00011387, 0.0001153, 50673.47302921], [1515765900000, 0.0001153, 0.0001153, 0.00011404, 0.00011448, 16297.87040589], [1515766200000, 0.00011409, 0.00011448, 0.00011299, 0.00011318, 33968.82006589], [1515766500000, 0.00011326, 0.0001141, 0.00011326, 0.0001139, 16731.72296857], [1515766800000, 0.00011393, 0.00011393, 0.00011305, 0.0001132, 19090.1398995], [1515767100000, 0.0001132, 0.00011338, 0.00011199, 0.00011246, 61029.74337079], [1515767400000, 0.00011325, 0.00011326, 0.00011207, 0.00011315, 41388.95568786], [1515767700000, 0.00011263, 0.00011337, 0.00011223, 0.00011241, 105796.3520143], [1515768000000, 0.00011287, 0.00011334, 0.00011241, 0.00011289, 54987.96632552], [1515768300000, 0.00011289, 0.00011343, 0.00011266, 0.00011269, 22732.37032959], [1515768600000, 0.00011305, 0.00011343, 0.0001127, 0.00011305, 15475.00882006], [1515768900000, 0.00011338, 0.00011382, 0.00011277, 0.00011382, 23593.63344415], [1515769200000, 0.00011371, 0.0001139, 0.00011245, 0.00011277, 17755.0570638], [1515769500000, 0.00011278, 0.00011372, 0.00011277, 0.00011278, 8536.62253589], [1515769800000, 0.00011278, 0.00011369, 0.00011278, 0.00011278, 25640.44140477], [1515770100000, 0.00011278, 0.00011278, 0.00011223, 0.00011223, 14054.3289442], [1515770400000, 0.00011224, 0.0001135, 0.00011213, 0.0001135, 15076.15760923], [1515770700000, 0.00011281, 0.00011347, 0.00011255, 0.00011257, 5399.63681408], [1515771000000, 0.00011258, 0.0001128, 0.00011257, 0.00011279, 9721.84836687], [1515771300000, 0.0001128, 0.0001128, 0.00011224, 0.00011224, 16031.82795872], [1515771600000, 0.00011224, 0.00011256, 0.0001117, 0.00011256, 15911.03748544], [1515771900000, 0.00011255, 0.00011278, 0.0001117, 0.00011228, 10606.80595561], [1515772200000, 0.00011205, 0.00011238, 0.00011175, 0.00011227, 4314.86492563], [1515772500000, 0.00011227, 0.00011334, 0.00011205, 0.00011332, 16393.06405767], [1515772800000, 0.00011255, 0.00011331, 0.00011237, 0.00011237, 9821.17813282], [1515773100000, 0.0001133, 0.00011352, 0.0001117, 0.00011244, 20975.18261606], [1515773400000, 0.00011244, 0.0001136, 0.00011165, 0.000113, 54682.05207104], [1515773700000, 0.00011171, 0.00011289, 0.00011171, 0.000112, 13318.21767388], [1515774000000, 0.00011224, 0.000113, 0.00011151, 0.0001128, 49349.20460643], [1515774300000, 0.00011171, 0.0001128, 0.00011144, 0.000112, 16654.69751548], [1515774600000, 0.000112, 0.00011265, 0.0001115, 0.00011155, 20613.8660282], [1515774900000, 0.00011155, 0.00011248, 0.0001115, 0.0001119, 52745.70298983], [1515775200000, 0.0001119, 0.000113, 0.0001113, 0.00011271, 54953.8552222], [1515775500000, 0.0001127, 0.00011279, 0.00011136, 0.00011151, 31384.27651542], [1515775800000, 0.00011225, 0.00011227, 0.00011122, 0.00011183, 30333.47080821], [1515776100000, 0.00011211, 0.0001122, 0.00011127, 0.00011161, 29029.62337094], [1515776400000, 0.00011215, 0.00011215, 0.00011119, 0.00011126, 24376.34528466], [1515776700000, 0.00011125, 0.00011125, 0.00011111, 0.00011111, 19317.18881638], [1515777000000, 0.00011111, 0.0001112, 0.00011056, 0.00011056, 18556.54018139], [1515777300000, 0.00011072, 0.00011112, 0.00010998, 0.00011108, 52219.06401695], [1515777600000, 0.00011105, 0.00011118, 0.00010998, 0.00011006, 42287.29728008], [1515777900000, 0.00011006, 0.00011107, 0.00010998, 0.00011002, 17893.60556011], [1515778200000, 0.00011007, 0.00011111, 0.00010999, 0.00011017, 27681.45377352], [1515778500000, 0.00011079, 0.00011111, 0.0001102, 0.00011067, 21679.47804136], [1515778800000, 0.00011065, 0.00011095, 0.0001102, 0.00011095, 20367.89459795], [1515779100000, 0.00011095, 0.00011176, 0.0001105, 0.00011171, 19856.91655922], [1515779400000, 0.0001108, 0.00011081, 0.00011056, 0.00011065, 7153.84896181], [1515779700000, 0.00011071, 0.00011148, 0.00011071, 0.00011071, 4486.79534278], [1515780000000, 0.00011147, 0.00011147, 0.00011, 0.000111, 55639.62532408], [1515780300000, 0.00011134, 0.00011135, 0.00011004, 0.00011091, 20573.08913221], [1515780600000, 0.00011008, 0.0001111, 0.00011008, 0.00011099, 11406.88620628], [1515780900000, 0.00011014, 0.00011091, 0.00011013, 0.00011026, 12204.85681031], [1515781200000, 0.0001108, 0.0001108, 0.00011027, 0.0001103, 5095.7432847], [1515781500000, 0.0001103, 0.0001103, 0.00011012, 0.00011012, 33963.64853558], [1515781800000, 0.00011022, 0.00011088, 0.00011012, 0.00011088, 14757.81910492], [1515782100000, 0.0001107, 0.0001107, 0.0001104, 0.0001107, 12877.93612432], [1515782400000, 0.0001107, 0.0001107, 0.00011041, 0.00011069, 19517.94153992], [1515782700000, 0.00011069, 0.0001108, 0.00011041, 0.0001108, 36210.03479837], [1515783000000, 0.00011055, 0.00011055, 0.00011041, 0.00011055, 4811.08261505], [1515783300000, 0.00011069, 0.00011149, 0.00011069, 0.00011145, 3419.03844374], [1515783600000, 0.0001109, 0.00011111, 0.00011069, 0.00011111, 6236.4209829], [1515783900000, 0.0001107, 0.00011149, 0.00011066, 0.00011149, 12201.4498441], [1515784200000, 0.00011149, 0.0001115, 0.0001114, 0.00011144, 5801.85186025], [1515784500000, 0.00011144, 0.00011149, 0.00011081, 0.00011109, 3030.41701312], [1515784800000, 0.00011108, 0.00011158, 0.00011081, 0.00011158, 18223.1003428], [1515785100000, 0.00011175, 0.0001122, 0.00011148, 0.0001122, 13333.93277189], [1515785400000, 0.00011215, 0.0001122, 0.000112, 0.0001122, 5151.06335672], [1515785700000, 0.0001122, 0.00011258, 0.00011201, 0.00011232, 7995.71986021], [1515786000000, 0.00011206, 0.00011257, 0.00011206, 0.0001122, 21514.97806173], [1515786300000, 0.00011232, 0.00011263, 0.0001122, 0.00011262, 14235.23608025], [1515786600000, 0.00011262, 0.00011285, 0.00011154, 0.00011163, 19886.46015472], [1515786900000, 0.00011255, 0.00011271, 0.00011163, 0.00011226, 29106.9531535], [1515787200000, 0.00011226, 0.00011289, 0.00011168, 0.00011277, 6539.711891], [1515787500000, 0.00011277, 0.00011279, 0.00011149, 0.00011279, 9466.12210651], [1515787800000, 0.00011181, 0.0001134, 0.00011181, 0.00011324, 12004.25722408], [1515788100000, 0.00011324, 0.0001134, 0.00011291, 0.00011307, 29124.69374486], [1515788400000, 0.00011307, 0.0001134, 0.00011049, 0.00011063, 28895.11441314], [1515788700000, 0.0001109, 0.00011228, 0.00011078, 0.00011114, 23058.71307503], [1515789000000, 0.00011114, 0.0001125, 0.00011079, 0.00011213, 8679.58159932], [1515789300000, 0.00011211, 0.00011211, 0.0001109, 0.00011149, 5201.73724326], [1515789600000, 0.00011149, 0.000112, 0.00011078, 0.000112, 20149.44130254], [1515789900000, 0.0001108, 0.00011297, 0.0001104, 0.00011169, 33028.22466903], [1515790200000, 0.00011055, 0.0001113, 0.0001105, 0.00011112, 5965.4667812], [1515790500000, 0.00011114, 0.00011126, 0.00011106, 0.00011106, 10055.88810308], [1515790800000, 0.00011105, 0.00011148, 0.00011087, 0.0001114, 10619.10166765], [1515791100000, 0.0001112, 0.00011237, 0.0001112, 0.00011182, 14963.87479035], [1515791400000, 0.00011182, 0.00011255, 0.00011182, 0.0001121, 6292.73863513], [1515791700000, 0.0001121, 0.00011257, 0.000112, 0.00011257, 8112.649782], [1515792000000, 0.0001126, 0.00011299, 0.0001126, 0.0001126, 7597.21451184], [1515792300000, 0.00011298, 0.00011299, 0.0001126, 0.00011263, 7498.96885871], [1515792600000, 0.0001126, 0.00011263, 0.0001126, 0.00011263, 19179.62312811], [1515792900000, 0.00011263, 0.00011266, 0.00011262, 0.00011263, 3796.73628815], [1515793200000, 0.00011263, 0.000113, 0.00011262, 0.00011262, 1990.06221583], [1515793500000, 0.000113, 0.000113, 0.0001126, 0.00011262, 3213.50651793], [1515793800000, 0.00011262, 0.00011262, 0.00011237, 0.00011237, 6511.88552177], [1515794100000, 0.0001126, 0.00011333, 0.0001126, 0.00011332, 6112.60456482], [1515794400000, 0.00011235, 0.00011325, 0.00011184, 0.00011202, 3122.52506236], [1515794700000, 0.00011269, 0.00011269, 0.000111, 0.0001119, 9317.38920983], [1515795000000, 0.00011195, 0.00011257, 0.00011, 0.00011201, 53159.51820806], [1515795300000, 0.0001122, 0.00011257, 0.000112, 0.00011257, 22874.20411261], [1515795600000, 0.00011226, 0.00011265, 0.00011121, 0.0001125, 30666.37867901], [1515795900000, 0.00011237, 0.000113, 0.00011123, 0.00011267, 16105.86054893], [1515796200000, 0.00011267, 0.00011318, 0.00011155, 0.00011208, 27808.7458886], [1515796500000, 0.00011218, 0.00011327, 0.00011208, 0.00011231, 81475.59378974], [1515796800000, 0.00011326, 0.0001135, 0.00011231, 0.0001132, 17146.04189224], [1515797100000, 0.0001123, 0.0001135, 0.00011211, 0.0001135, 9355.25853282], [1515797400000, 0.0001135, 0.00011352, 0.00011233, 0.00011295, 22875.27645525], [1515797700000, 0.00011228, 0.0001132, 0.00011227, 0.00011228, 4593.80674594], [1515798000000, 0.00011309, 0.0001131, 0.00011232, 0.00011308, 4077.21281742], [1515798300000, 0.00011298, 0.00011352, 0.00011233, 0.00011257, 10291.00901796], [1515798600000, 0.00011337, 0.00011368, 0.00011238, 0.00011261, 27033.75465312], [1515798900000, 0.00011362, 0.00011363, 0.00011253, 0.00011253, 7612.66717215], [1515799200000, 0.0001126, 0.00011335, 0.0001125, 0.00011329, 11305.36004146], [1515799500000, 0.00011329, 0.00011422, 0.00011251, 0.0001128, 53453.45218827], [1515799800000, 0.00011418, 0.00011448, 0.00011286, 0.00011446, 27609.69019572], [1515800100000, 0.00011436, 0.00011444, 0.00011306, 0.00011346, 7797.65728899], [1515800400000, 0.00011433, 0.00011451, 0.00011294, 0.00011444, 29340.28460971], [1515800700000, 0.00011442, 0.00011445, 0.00011313, 0.00011445, 13085.74184171], [1515801000000, 0.00011441, 0.00011473, 0.0001125, 0.00011252, 32213.2764567], [1515801300000, 0.000113, 0.00011425, 0.0001125, 0.00011417, 21405.41677918], [1515801600000, 0.00011413, 0.00011499, 0.00011257, 0.00011416, 48286.29327318], [1515801900000, 0.00011416, 0.0001158, 0.00011361, 0.0001158, 57782.67067323], [1515802200000, 0.00011377, 0.00011551, 0.00011377, 0.00011551, 12887.64231983], [1515802500000, 0.00011551, 0.000116, 0.00011444, 0.00011512, 34861.98738026], [1515802800000, 0.00011512, 0.00011512, 0.00011357, 0.0001136, 72244.71564204], [1515803100000, 0.00011359, 0.000115, 0.00011273, 0.00011276, 77312.48041936], [1515803400000, 0.00011277, 0.00011367, 0.00011104, 0.00011346, 50237.49862646], [1515803700000, 0.000113, 0.0001142, 0.00011112, 0.00011358, 19827.41204429], [1515804000000, 0.00011366, 0.00011454, 0.00011283, 0.00011327, 10244.21270506], [1515804300000, 0.00011327, 0.00011457, 0.00011296, 0.00011393, 30274.8870536], [1515804600000, 0.00011393, 0.00011446, 0.00011142, 0.00011305, 37339.3985694], [1515804900000, 0.00011305, 0.00011358, 0.00011173, 0.00011299, 11430.63562475], [1515805200000, 0.00011298, 0.00011298, 0.00011204, 0.00011262, 4673.64906196], [1515805500000, 0.00011296, 0.00011358, 0.0001121, 0.0001123, 9048.49945594], [1515805800000, 0.0001123, 0.00011355, 0.0001123, 0.00011252, 16674.64604204], [1515806100000, 0.00011354, 0.00011354, 0.00011252, 0.00011252, 7242.23345796], [1515806400000, 0.00011253, 0.0001135, 0.00011253, 0.00011349, 6447.6611742], [1515806700000, 0.00011349, 0.00011429, 0.00011252, 0.00011348, 36087.81833866], [1515807000000, 0.00011348, 0.00011429, 0.00011325, 0.00011325, 5119.49718967], [1515807300000, 0.00011422, 0.00011814, 0.00011279, 0.00011743, 300579.1314217], [1515807600000, 0.00011743, 0.00011807, 0.00011371, 0.0001166, 110452.9122808], [1515807900000, 0.0001154, 0.00011713, 0.00011507, 0.00011712, 45078.03868858], [1515808200000, 0.00011617, 0.00011721, 0.00011545, 0.00011652, 40950.58756546], [1515808500000, 0.00011652, 0.00011652, 0.00011542, 0.00011649, 14522.38657339], [1515808800000, 0.00011644, 0.00011651, 0.00011512, 0.00011647, 36039.79508102], [1515809100000, 0.00011641, 0.000117, 0.00011543, 0.00011668, 28060.62862992], [1515809400000, 0.00011668, 0.00011719, 0.0001156, 0.0001159, 47354.08876189], [1515809700000, 0.0001159, 0.00011639, 0.00011501, 0.00011625, 30403.7778755], [1515810000000, 0.0001155, 0.00011625, 0.00011503, 0.00011607, 3735.84918863], [1515810300000, 0.00011551, 0.00011608, 0.00011501, 0.00011608, 19824.9041329], [1515810600000, 0.00011624, 0.00011624, 0.00011501, 0.00011581, 13928.26960272], [1515810900000, 0.0001158, 0.00011581, 0.00011502, 0.00011533, 17621.24610033], [1515811200000, 0.0001158, 0.00011598, 0.00011283, 0.00011377, 104438.48288491], [1515811500000, 0.00011499, 0.00011565, 0.00011421, 0.00011564, 53984.51714181], [1515811800000, 0.00011565, 0.00011696, 0.00011465, 0.00011607, 39387.43721955], [1515812100000, 0.00011607, 0.00011686, 0.00011476, 0.00011509, 41300.09166324], [1515812400000, 0.00011588, 0.00011592, 0.00011456, 0.00011548, 62062.85339157], [1515812700000, 0.00011552, 0.00011554, 0.00011402, 0.00011491, 30121.52487898], [1515813000000, 0.0001151, 0.0001151, 0.00011401, 0.00011401, 17260.83000258], [1515813300000, 0.00011467, 0.0001148, 0.00011401, 0.00011432, 10349.71599961], [1515813600000, 0.00011466, 0.00011499, 0.0001143, 0.0001143, 22438.5858897], [1515813900000, 0.0001143, 0.00011499, 0.00011287, 0.0001135, 35376.38365006], [1515814200000, 0.00011353, 0.00011476, 0.00011342, 0.00011434, 7109.12061244], [1515814500000, 0.000114, 0.000114, 0.00011341, 0.00011389, 4745.21363426], [1515814800000, 0.00011388, 0.00011423, 0.00011351, 0.0001142, 14050.292449], [1515815100000, 0.00011419, 0.00011475, 0.00011342, 0.0001139, 10024.45006086], [1515815400000, 0.0001139, 0.0001139, 0.00011341, 0.00011379, 7648.28932526], [1515815700000, 0.00011379, 0.0001139, 0.00011344, 0.00011359, 6617.31741904], [1515816000000, 0.00011388, 0.0001139, 0.00011359, 0.00011359, 7760.62548235], [1515816300000, 0.00011359, 0.00011361, 0.00011208, 0.00011357, 15481.0102638], [1515816600000, 0.0001135, 0.00011358, 0.0001121, 0.00011277, 21237.45194404], [1515816900000, 0.00011216, 0.00011358, 0.00011216, 0.0001133, 12748.93609204], [1515817200000, 0.00011329, 0.00011332, 0.00011209, 0.00011329, 9677.92147429], [1515817500000, 0.0001132, 0.00011367, 0.00011267, 0.00011329, 20761.54183985], [1515817800000, 0.00011332, 0.00011366, 0.00011267, 0.00011268, 33702.25490454], [1515818100000, 0.00011268, 0.00011358, 0.00011267, 0.00011353, 4508.98479177], [1515818400000, 0.00011353, 0.00011353, 0.00011211, 0.0001135, 7787.70707006], [1515818700000, 0.00011226, 0.0001135, 0.00011212, 0.00011217, 23836.07569459], [1515819000000, 0.00011217, 0.00011343, 0.00011201, 0.00011204, 45443.80877445], [1515819300000, 0.00011205, 0.00011351, 0.00011202, 0.00011205, 37626.25505173], [1515819600000, 0.00011205, 0.00011349, 0.0001119, 0.00011211, 7318.5718751], [1515819900000, 0.00011219, 0.00011321, 0.0001113, 0.0001117, 26866.89855755], [1515820200000, 0.0001117, 0.00011315, 0.00011127, 0.00011147, 16215.59682649], [1515820500000, 0.00011147, 0.00011279, 0.00011131, 0.00011225, 31225.58011393], [1515820800000, 0.00011224, 0.00011224, 0.00011114, 0.00011132, 32020.85710129], [1515821100000, 0.00011132, 0.00011277, 0.00011102, 0.00011202, 35236.20529286], [1515821400000, 0.0001112, 0.00011203, 0.00011087, 0.00011203, 15516.41994818], [1515821700000, 0.00011102, 0.00011332, 0.000111, 0.00011243, 13846.03329845], [1515822000000, 0.00011238, 0.00011288, 0.00011142, 0.00011162, 10508.87518523], [1515822300000, 0.00011167, 0.00011252, 0.00010913, 0.0001115, 72205.24690367], [1515822600000, 0.0001115, 0.00011206, 0.00010941, 0.00011199, 56142.9996334], [1515822900000, 0.00011195, 0.00011205, 0.00011008, 0.00011205, 4061.98012745], [1515823200000, 0.00011206, 0.00011284, 0.00011206, 0.00011284, 3047.34679833], [1515823500000, 0.00011284, 0.00011314, 0.00011123, 0.00011273, 3578.88801358], [1515823800000, 0.00011273, 0.00011313, 0.000111, 0.00011274, 7887.37479088], [1515824100000, 0.00011274, 0.0001133, 0.00011274, 0.00011321, 9505.23508929], [1515824400000, 0.00011321, 0.000118, 0.00011282, 0.0001174, 164145.73445559], [1515824700000, 0.00011776, 0.00011938, 0.00011665, 0.00011718, 212345.88518075], [1515825000000, 0.00011719, 0.0001176, 0.00011447, 0.00011639, 38052.23707196], [1515825300000, 0.00011639, 0.00011639, 0.00011511, 0.00011532, 22188.17327957], [1515825600000, 0.00011532, 0.0001165, 0.000115, 0.0001165, 6981.44070553], [1515825900000, 0.00011638, 0.00011638, 0.00011504, 0.00011504, 6283.82100571], [1515826200000, 0.00011504, 0.00011506, 0.00011465, 0.00011465, 28378.91411218], [1515826500000, 0.000115, 0.00011506, 0.00011465, 0.00011506, 16112.69227745], [1515826800000, 0.00011465, 0.00011506, 0.00011432, 0.00011432, 8292.89731661], [1515827100000, 0.00011432, 0.00011436, 0.00011401, 0.00011436, 10227.41787757], [1515827400000, 0.00011504, 0.000116, 0.00011446, 0.0001147, 8236.04178335], [1515827700000, 0.00011557, 0.00011557, 0.00011318, 0.00011554, 23565.29682698], [1515828000000, 0.00011554, 0.00011554, 0.00011448, 0.00011452, 2665.63228227], [1515828300000, 0.00011452, 0.00011542, 0.00011448, 0.00011453, 6529.25280489], [1515828600000, 0.00011453, 0.00011526, 0.00011378, 0.00011499, 6151.07428782], [1515828900000, 0.00011499, 0.0001154, 0.00011453, 0.00011464, 3355.87532246], [1515829200000, 0.00011464, 0.00011519, 0.00011422, 0.00011518, 11723.82908071], [1515829500000, 0.00011493, 0.00011518, 0.00011491, 0.00011491, 4690.93763434], [1515829800000, 0.00011491, 0.00011518, 0.0001149, 0.0001149, 5100.24264948], [1515830100000, 0.00011515, 0.00011517, 0.0001149, 0.00011514, 9321.72814595], [1515830400000, 0.00011514, 0.0001154, 0.0001149, 0.0001149, 4978.82010075], [1515830700000, 0.0001149, 0.00011517, 0.0001149, 0.0001149, 7698.17234478], [1515831000000, 0.00011516, 0.00011516, 0.00011318, 0.00011511, 8493.82662803], [1515831300000, 0.00011403, 0.00011412, 0.00011325, 0.00011411, 2655.80633077], [1515831600000, 0.00011507, 0.00011507, 0.00011411, 0.00011501, 3276.92228374], [1515831900000, 0.000115, 0.00011517, 0.00011415, 0.00011492, 15802.18203236], [1515832200000, 0.00011427, 0.00011516, 0.00011427, 0.00011432, 2962.15141032], [1515832500000, 0.0001143, 0.00011511, 0.00011415, 0.000115, 8717.73110541], [1515832800000, 0.000115, 0.00011515, 0.00011431, 0.00011436, 5391.63641369], [1515833100000, 0.00011513, 0.00011513, 0.0001146, 0.0001146, 7478.96547444], [1515833400000, 0.00011465, 0.00011515, 0.00011465, 0.00011515, 17725.94877669], [1515833700000, 0.00011515, 0.00011517, 0.00011515, 0.00011515, 6642.89831989], [1515834000000, 0.00011515, 0.00011515, 0.00011388, 0.00011515, 15942.34798636], [1515834300000, 0.00011455, 0.00011515, 0.00011444, 0.00011511, 4054.15532214], [1515834600000, 0.00011507, 0.00011511, 0.00011393, 0.00011399, 17602.83899706], [1515834900000, 0.00011399, 0.00011514, 0.00011399, 0.00011407, 6504.60288396], [1515835200000, 0.0001142, 0.00011515, 0.00011414, 0.0001143, 18497.37186382], [1515835500000, 0.0001143, 0.00011499, 0.00011406, 0.00011443, 6842.31885425], [1515835800000, 0.00011443, 0.00011443, 0.00011395, 0.00011401, 12371.5770048], [1515836100000, 0.00011443, 0.00011498, 0.00011397, 0.00011443, 4580.192865], [1515836400000, 0.00011443, 0.0001149, 0.00011402, 0.00011407, 6326.03227533], [1515836700000, 0.00011407, 0.00011436, 0.0001139, 0.00011436, 18402.78429329], [1515837000000, 0.00011436, 0.00011436, 0.00011345, 0.00011376, 7042.51228177], [1515837300000, 0.00011377, 0.00011388, 0.00011345, 0.00011345, 6054.10426238], [1515837600000, 0.00011345, 0.000114, 0.00011345, 0.00011347, 4346.92905671], [1515837900000, 0.00011347, 0.00011489, 0.00011324, 0.00011427, 8874.69209867], [1515838200000, 0.00011427, 0.00011428, 0.000113, 0.00011335, 26144.58417338], [1515838500000, 0.00011335, 0.00011428, 0.00011274, 0.00011399, 16331.89462303], [1515838800000, 0.00011399, 0.00011399, 0.00011289, 0.00011398, 12595.24076471], [1515839100000, 0.00011315, 0.00011398, 0.00011288, 0.00011398, 6750.83648331], [1515839400000, 0.00011398, 0.000114, 0.00011308, 0.00011346, 3665.04527494], [1515839700000, 0.00011346, 0.00011396, 0.00011305, 0.00011327, 8000.53564199], [1515840000000, 0.0001131, 0.00011377, 0.00011295, 0.00011299, 28263.58209283], [1515840300000, 0.00011299, 0.00011375, 0.000112, 0.00011218, 32837.44408979], [1515840600000, 0.00011325, 0.00011325, 0.000112, 0.00011242, 18491.89179713], [1515840900000, 0.00011242, 0.00011395, 0.00011242, 0.00011242, 7269.12870833], [1515841200000, 0.00011244, 0.00011393, 0.00011184, 0.00011266, 47347.3521648], [1515841500000, 0.00011286, 0.00011394, 0.00011211, 0.00011263, 6403.43274106], [1515841800000, 0.000113, 0.00011335, 0.00011201, 0.00011335, 19140.127194], [1515842100000, 0.00011243, 0.00011395, 0.00011243, 0.00011395, 4780.20362472], [1515842400000, 0.00011394, 0.00011394, 0.00011172, 0.00011308, 19723.60256545], [1515842700000, 0.00011219, 0.00011335, 0.00011215, 0.00011308, 4714.05637699], [1515843000000, 0.00011251, 0.00011307, 0.00011251, 0.00011258, 5841.8413653], [1515843300000, 0.00011258, 0.00011395, 0.0001125, 0.00011333, 27254.77170154], [1515843600000, 0.00011333, 0.00011393, 0.00011333, 0.00011333, 4712.14527822], [1515843900000, 0.00011333, 0.00011333, 0.00011259, 0.00011328, 2509.39024747], [1515844200000, 0.00011328, 0.00011328, 0.00011237, 0.00011328, 4201.42577294], [1515844500000, 0.00011324, 0.00011333, 0.00011252, 0.00011284, 8652.81868806], [1515844800000, 0.0001133, 0.00011389, 0.0001131, 0.0001131, 5357.74291306], [1515845100000, 0.0001131, 0.00011389, 0.00011259, 0.00011388, 9850.80941633], [1515845400000, 0.00011385, 0.00011388, 0.00011297, 0.00011344, 4921.02174621], [1515845700000, 0.00011344, 0.00011371, 0.00011155, 0.0001125, 10587.20016318], [1515846000000, 0.00011209, 0.0001135, 0.00011209, 0.000113, 13199.5251604], [1515846300000, 0.00011325, 0.00011349, 0.00011249, 0.00011323, 22880.46444848], [1515846600000, 0.00011322, 0.0001137, 0.0001125, 0.00011309, 16521.57803283], [1515846900000, 0.00011309, 0.00011359, 0.0001125, 0.00011263, 7764.07639497], [1515847200000, 0.00011267, 0.00011321, 0.0001115, 0.00011275, 8653.39599896], [1515847500000, 0.00011275, 0.00011322, 0.000109, 0.00011235, 72653.42600087], [1515847800000, 0.00011237, 0.00011298, 0.0001093, 0.00011247, 35352.4312172], [1515848100000, 0.00011247, 0.00011247, 0.00011044, 0.00011217, 25292.26965253], [1515848400000, 0.00011217, 0.00011309, 0.00011033, 0.00011157, 20122.9974004], [1515848700000, 0.00011157, 0.00011224, 0.00011157, 0.00011219, 5623.92871432], [1515849000000, 0.00011218, 0.00011224, 0.0001103, 0.00011197, 22139.29283001], [1515849300000, 0.00011198, 0.00011199, 0.00010883, 0.00011199, 84529.30489658], [1515849600000, 0.00011093, 0.00011199, 0.00010922, 0.00011134, 42672.47952135], [1515849900000, 0.00011132, 0.00011132, 0.00010947, 0.00011, 22672.11453332], [1515850200000, 0.00011, 0.00011, 0.000107, 0.00010819, 64352.38825891], [1515850500000, 0.00010705, 0.00011136, 0.00010705, 0.00010918, 29938.68732912], [1515850800000, 0.00011082, 0.00011084, 0.00010921, 0.00011043, 19335.28508667], [1515851100000, 0.00011043, 0.00011082, 0.00010926, 0.00010951, 33513.82656878], [1515851400000, 0.00010951, 0.00011037, 0.00010826, 0.00011004, 12849.94444036], [1515851700000, 0.00011, 0.00011103, 0.00010914, 0.00011045, 16501.39022618], [1515852000000, 0.00011042, 0.00011042, 0.000109, 0.000109, 20032.84904868], [1515852300000, 0.000109, 0.00010918, 0.0001083, 0.00010877, 35130.26924402], [1515852600000, 0.000109, 0.00010918, 0.00010796, 0.00010797, 30551.8058382], [1515852900000, 0.00010805, 0.00010942, 0.00010734, 0.00010825, 57849.04503508], [1515853200000, 0.00010893, 0.00010942, 0.00010827, 0.0001092, 62412.41136914], [1515853500000, 0.0001092, 0.00010942, 0.000108, 0.00010843, 42868.05202628], [1515853800000, 0.00010843, 0.00010939, 0.00010801, 0.00010853, 14222.118696], [1515854100000, 0.00010937, 0.00010937, 0.00010801, 0.00010822, 6306.55086827], [1515854400000, 0.00010822, 0.00010934, 0.00010802, 0.00010872, 15457.14825036], [1515854700000, 0.00010873, 0.00010933, 0.00010836, 0.00010836, 35726.73763848], [1515855000000, 0.00010836, 0.00010934, 0.00010814, 0.00010828, 38104.78379383], [1515855300000, 0.00010838, 0.00010899, 0.00010811, 0.00010866, 15468.30853747], [1515855600000, 0.00010848, 0.00010913, 0.00010811, 0.00010815, 24303.20288066], [1515855900000, 0.00010815, 0.00010931, 0.00010769, 0.0001078, 32250.66269419], [1515856200000, 0.00010797, 0.00010899, 0.00010724, 0.0001078, 9649.86745745], [1515856500000, 0.0001078, 0.00010807, 0.00010686, 0.00010801, 15103.97515656], [1515856800000, 0.00010724, 0.00010782, 0.00010637, 0.00010782, 11659.16660466], [1515857100000, 0.00010659, 0.00010752, 0.0001055, 0.00010571, 24531.82479596], [1515857400000, 0.00010571, 0.00010663, 0.00010564, 0.00010652, 28215.63955118], [1515857700000, 0.00010623, 0.00010685, 0.00010623, 0.00010674, 30567.91692548], [1515858000000, 0.00010631, 0.00010671, 0.00010559, 0.00010579, 48082.00430334], [1515858300000, 0.00010629, 0.00010629, 0.00010574, 0.00010595, 11488.78706013], [1515858600000, 0.00010595, 0.00010595, 0.00010555, 0.00010558, 40501.25550671], [1515858900000, 0.00010558, 0.00010801, 0.00010558, 0.00010651, 65455.81522665], [1515859200000, 0.00010738, 0.00010869, 0.00010691, 0.00010746, 43551.15371863], [1515859500000, 0.00010749, 0.00010845, 0.00010604, 0.00010713, 21369.33228791], [1515859800000, 0.0001071, 0.00010739, 0.00010632, 0.00010686, 5299.48525096], [1515860100000, 0.00010692, 0.00010745, 0.00010599, 0.00010641, 100417.64898239], [1515860400000, 0.00010645, 0.00010737, 0.00010645, 0.00010665, 20971.28507284], [1515860700000, 0.00010646, 0.00010646, 0.00010597, 0.000106, 16930.8200011], [1515861000000, 0.00010638, 0.00010687, 0.00010605, 0.00010649, 36567.9456304], [1515861300000, 0.00010654, 0.00010699, 0.0001064, 0.00010699, 26467.93065043], [1515861600000, 0.00010653, 0.00010699, 0.00010651, 0.00010651, 1245.29050189], [1515861900000, 0.00010699, 0.00010699, 0.00010662, 0.00010678, 5376.88414879], [1515862200000, 0.00010699, 0.00010717, 0.00010678, 0.00010694, 14901.81340088], [1515862500000, 0.00010694, 0.0001071, 0.00010682, 0.000107, 8836.43959027], [1515862800000, 0.00010684, 0.00010746, 0.00010684, 0.00010746, 13658.71500003], [1515863100000, 0.00010746, 0.00011112, 0.00010746, 0.0001085, 119273.04597329], [1515863400000, 0.00010823, 0.00011106, 0.0001079, 0.0001089, 40316.16203988], [1515863700000, 0.00010835, 0.0001089, 0.00010835, 0.0001089, 6797.97579678], [1515864000000, 0.0001089, 0.00010944, 0.00010835, 0.00010943, 22694.86389419], [1515864300000, 0.0001092, 0.00010952, 0.00010873, 0.00010943, 24688.57292221], [1515864600000, 0.00010915, 0.00010941, 0.00010876, 0.00010882, 72186.86256007], [1515864900000, 0.0001086, 0.00010917, 0.0001086, 0.00010913, 5727.83663075], [1515865200000, 0.0001091, 0.0001091, 0.00010747, 0.00010841, 27060.02447791], [1515865500000, 0.00010841, 0.00010849, 0.00010763, 0.00010814, 15318.6394569], [1515865800000, 0.00010849, 0.00010849, 0.00010814, 0.00010815, 28475.04219794], [1515866100000, 0.00010814, 0.00010815, 0.00010771, 0.00010778, 6957.11636767], [1515866400000, 0.00010778, 0.00010778, 0.00010773, 0.00010773, 14796.88179992], [1515866700000, 0.00010773, 0.000108, 0.00010772, 0.000108, 5382.97098452], [1515867000000, 0.000108, 0.00010815, 0.00010778, 0.00010815, 17938.17161227], [1515867300000, 0.00010829, 0.00010851, 0.00010749, 0.00010851, 13696.45453147], [1515867600000, 0.00010851, 0.00010851, 0.00010782, 0.00010801, 7576.39951269], [1515867900000, 0.00010787, 0.00010851, 0.00010787, 0.00010836, 2791.23321875], [1515868200000, 0.00010836, 0.00010852, 0.00010782, 0.00010852, 6502.52138976], [1515868500000, 0.00010806, 0.00010865, 0.00010806, 0.00010865, 4496.04840163], [1515868800000, 0.00010852, 0.00010852, 0.00010818, 0.00010818, 2410.79452608], [1515869100000, 0.00010818, 0.00010849, 0.00010782, 0.00010842, 16179.70346767], [1515869400000, 0.00010842, 0.00010842, 0.00010783, 0.000108, 5072.70968331], [1515869700000, 0.00010829, 0.00010916, 0.00010784, 0.00010829, 9873.80696972], [1515870000000, 0.0001083, 0.00010898, 0.00010829, 0.00010898, 232.48105924], [1515870300000, 0.00010898, 0.00010916, 0.00010837, 0.00010914, 4850.18505339], [1515870600000, 0.00010914, 0.00010916, 0.00010845, 0.00010859, 4270.55662002], [1515870900000, 0.00010859, 0.00010916, 0.00010853, 0.00010857, 20126.49834246], [1515871200000, 0.00010858, 0.00010916, 0.00010857, 0.00010916, 5671.27484995], [1515871500000, 0.00010858, 0.00010943, 0.00010791, 0.00010943, 34913.99597064], [1515871800000, 0.00010848, 0.00011097, 0.00010848, 0.00010899, 19584.27354018], [1515872100000, 0.00010902, 0.00010994, 0.00010899, 0.00010912, 4967.80346993], [1515872400000, 0.00010913, 0.00011065, 0.00010889, 0.00010891, 29942.99444009], [1515872700000, 0.00011035, 0.00011035, 0.00010908, 0.00010914, 5206.6124591], [1515873000000, 0.00010916, 0.00011028, 0.00010901, 0.00010993, 7139.97522666], [1515873300000, 0.00010993, 0.00010993, 0.00010888, 0.0001095, 6472.36982624], [1515873600000, 0.0001095, 0.00011015, 0.0001089, 0.00010897, 6368.53390496], [1515873900000, 0.00010895, 0.00011, 0.00010889, 0.00010901, 7244.54428269], [1515874200000, 0.00010902, 0.00010997, 0.000109, 0.00010902, 6624.6845426], [1515874500000, 0.00010979, 0.00011022, 0.00010789, 0.00010859, 41389.58479859], [1515874800000, 0.00010977, 0.00010979, 0.0001082, 0.0001085, 7812.56498679], [1515875100000, 0.00010852, 0.00010931, 0.00010852, 0.00010855, 2694.19285196], [1515875400000, 0.00010906, 0.0001092, 0.00010818, 0.00010902, 17743.68571668], [1515875700000, 0.00010909, 0.0001094, 0.00010825, 0.0001085, 8160.66636764], [1515876000000, 0.00010851, 0.0001094, 0.00010826, 0.00010832, 12236.35904084], [1515876300000, 0.0001088, 0.00010888, 0.00010782, 0.00010813, 33308.15183344], [1515876600000, 0.00010832, 0.0001084, 0.00010832, 0.00010835, 13008.67950876], [1515876900000, 0.00010816, 0.0001084, 0.00010816, 0.00010821, 8882.55790425], [1515877200000, 0.00010816, 0.00010816, 0.00010752, 0.00010752, 19200.73992503], [1515877500000, 0.0001076, 0.00010816, 0.00010756, 0.000108, 9030.64443624], [1515877800000, 0.000108, 0.00010838, 0.00010746, 0.00010763, 46481.63350506], [1515878100000, 0.00010775, 0.00010838, 0.00010765, 0.00010837, 38974.9024801], [1515878400000, 0.00010802, 0.0001084, 0.000108, 0.0001084, 8412.58341474], [1515878700000, 0.00010802, 0.00010838, 0.000108, 0.000108, 11353.95011969], [1515879000000, 0.000108, 0.00010837, 0.0001076, 0.00010837, 14753.1078354], [1515879300000, 0.00010805, 0.00010837, 0.00010785, 0.00010833, 16716.27846266], [1515879600000, 0.000108, 0.00010835, 0.00010746, 0.00010754, 36875.88171515], [1515879900000, 0.00010757, 0.0001084, 0.00010757, 0.00010782, 12274.9373578], [1515880200000, 0.0001078, 0.0001084, 0.00010746, 0.00010777, 38394.77969573], [1515880500000, 0.00010777, 0.00010839, 0.00010687, 0.00010838, 58898.76768529], [1515880800000, 0.000108, 0.0001084, 0.000108, 0.00010807, 6592.5427841], [1515881100000, 0.00010808, 0.0001092, 0.00010808, 0.00010826, 11892.22260122], [1515881400000, 0.0001083, 0.0001092, 0.0001083, 0.000109, 6958.39404936], [1515881700000, 0.000109, 0.00010915, 0.00010837, 0.00010845, 2086.91423417], [1515882000000, 0.00010914, 0.00010914, 0.00010847, 0.000109, 10070.76408482], [1515882300000, 0.000109, 0.0001098, 0.00010847, 0.00010859, 39860.23254974], [1515882600000, 0.00010864, 0.0001099, 0.00010859, 0.0001099, 17175.56501933], [1515882900000, 0.00010989, 0.0001099, 0.00010884, 0.0001091, 18642.01337355], [1515883200000, 0.0001091, 0.00010957, 0.00010781, 0.00010781, 16664.066997], [1515883500000, 0.00010944, 0.00010989, 0.00010867, 0.00010987, 17647.15611307], [1515883800000, 0.00010866, 0.0001097, 0.00010822, 0.00010833, 16759.90318382], [1515884100000, 0.00010803, 0.00010926, 0.00010773, 0.00010858, 26634.24407729], [1515884400000, 0.00010836, 0.00010917, 0.00010794, 0.00010805, 34880.31855916], [1515884700000, 0.00010918, 0.00010967, 0.0001082, 0.00010924, 16915.00261585], [1515885000000, 0.00010838, 0.0001097, 0.0001082, 0.00010955, 40194.91647877], [1515885300000, 0.0001097, 0.00011031, 0.00010903, 0.00010954, 16661.00656207], [1515885600000, 0.00010958, 0.00011062, 0.00010911, 0.00010981, 40392.02012541], [1515885900000, 0.00010981, 0.00011118, 0.00010981, 0.00011031, 26767.06923645], [1515886200000, 0.00011033, 0.00011174, 0.00011032, 0.00011062, 38185.77795736], [1515886500000, 0.00011166, 0.00011214, 0.00011045, 0.00011214, 29247.94782909], [1515886800000, 0.00011116, 0.00011205, 0.00011115, 0.00011118, 19895.6068133], [1515887100000, 0.0001108, 0.00011182, 0.00011079, 0.00011181, 10771.80564093], [1515887400000, 0.00011087, 0.00011205, 0.00011079, 0.00011205, 7735.51008835], [1515887700000, 0.00011205, 0.00011285, 0.00011113, 0.00011254, 69420.84179942], [1515888000000, 0.00011259, 0.00011285, 0.00010876, 0.00011123, 55530.90294393], [1515888300000, 0.00010902, 0.0001111, 0.00010846, 0.00011025, 45270.16254778], [1515888600000, 0.00010902, 0.00011025, 0.00010802, 0.00010947, 25091.96045747], [1515888900000, 0.00010805, 0.00010934, 0.00010802, 0.00010851, 4817.78690957], [1515889200000, 0.00010802, 0.00010859, 0.0001077, 0.00010854, 7572.79814145], [1515889500000, 0.00010852, 0.00010854, 0.0001079, 0.00010792, 6930.35464391], [1515889800000, 0.00010823, 0.00010823, 0.00010704, 0.00010706, 19400.39917723], [1515890100000, 0.0001071, 0.00010815, 0.0001065, 0.00010764, 21149.04370009], [1515890400000, 0.00010711, 0.00010725, 0.0001065, 0.00010699, 2877.22340915], [1515890700000, 0.00010671, 0.00010785, 0.00010663, 0.00010754, 14410.93964677], [1515891000000, 0.00010665, 0.00010776, 0.00010664, 0.00010762, 11210.75585494], [1515891300000, 0.00010752, 0.00010752, 0.00010663, 0.00010718, 4778.47284784], [1515891600000, 0.00010708, 0.00010708, 0.00010614, 0.00010661, 3854.73272724], [1515891900000, 0.00010662, 0.0001072, 0.00010662, 0.00010709, 2637.03262244], [1515892200000, 0.00010707, 0.0001071, 0.00010663, 0.00010663, 12098.9165481], [1515892500000, 0.00010663, 0.00010705, 0.00010612, 0.00010614, 21217.99091241], [1515892800000, 0.0001062, 0.00010695, 0.00010603, 0.00010606, 85347.98621667], [1515893100000, 0.00010603, 0.00010697, 0.000106, 0.000106, 53005.91987108], [1515893400000, 0.000106, 0.00010788, 0.000106, 0.000107, 46788.79150089], [1515893700000, 0.00010701, 0.00010736, 0.00010604, 0.00010612, 14289.52469385], [1515894000000, 0.00010621, 0.00010687, 0.00010594, 0.00010594, 45827.87558222], [1515894300000, 0.000106, 0.00010678, 0.0001055, 0.00010638, 21517.52487844], [1515894600000, 0.00010635, 0.00010639, 0.000105, 0.0001061, 29421.39010324], [1515894900000, 0.000106, 0.00010633, 0.00010521, 0.00010521, 8581.6175263], [1515895200000, 0.00010521, 0.00010631, 0.000105, 0.00010599, 30050.3721919], [1515895500000, 0.00010565, 0.00010565, 0.0001027, 0.0001037, 61425.00489544], [1515895800000, 0.0001037, 0.00010557, 0.0001033, 0.00010545, 54103.75072506], [1515896100000, 0.00010539, 0.0001054, 0.00010401, 0.00010402, 18124.20766932], [1515896400000, 0.0001042, 0.00010448, 0.00010403, 0.00010448, 14126.66645443], [1515896700000, 0.00010447, 0.00010447, 0.00010275, 0.00010292, 14976.33821922], [1515897000000, 0.00010295, 0.00010524, 0.00010265, 0.00010324, 95033.72687273], [1515897300000, 0.00010336, 0.00010568, 0.00010336, 0.00010521, 34946.33921584], [1515897600000, 0.0001052, 0.00010605, 0.00010422, 0.00010477, 24626.1593917], [1515897900000, 0.00010479, 0.00010604, 0.00010475, 0.00010576, 22844.28174411], [1515898200000, 0.00010566, 0.00010619, 0.00010503, 0.00010596, 26866.05553656], [1515898500000, 0.00010617, 0.00010619, 0.00010539, 0.00010619, 3929.19795928], [1515898800000, 0.00010617, 0.00010689, 0.00010454, 0.00010641, 48170.20956811], [1515899100000, 0.00010627, 0.00010693, 0.00010547, 0.00010566, 11586.53323932], [1515899400000, 0.00010693, 0.00010799, 0.00010538, 0.00010545, 21586.96344937], [1515899700000, 0.00010667, 0.00010668, 0.00010516, 0.00010528, 6675.58473812], [1515900000000, 0.00010528, 0.00010574, 0.00010527, 0.00010574, 8457.20221256], [1515900300000, 0.00010573, 0.00010661, 0.00010528, 0.00010546, 8431.60958312], [1515900600000, 0.00010524, 0.00010524, 0.00010443, 0.00010455, 11532.05282617], [1515900900000, 0.00010523, 0.00010524, 0.00010453, 0.00010455, 7959.66621238], [1515901200000, 0.00010517, 0.00010518, 0.0001042, 0.00010428, 7003.04500534], [1515901500000, 0.00010428, 0.00010637, 0.00010428, 0.00010482, 17097.47379073], [1515901800000, 0.00010622, 0.00010622, 0.00010464, 0.00010466, 5340.38879194], [1515902100000, 0.00010583, 0.00010658, 0.00010464, 0.00010483, 9157.68959365], [1515902400000, 0.00010484, 0.00010645, 0.00010471, 0.00010488, 4453.33932704], [1515902700000, 0.00010488, 0.00010545, 0.00010463, 0.0001049, 6399.24755857], [1515903000000, 0.00010539, 0.00010539, 0.00010476, 0.00010535, 2190.26764553], [1515903300000, 0.00010539, 0.00010539, 0.00010501, 0.00010501, 7719.82984548], [1515903600000, 0.00010501, 0.00010699, 0.00010429, 0.00010507, 40441.30671762], [1515903900000, 0.00010501, 0.00010517, 0.00010461, 0.00010496, 2422.67534262], [1515904200000, 0.00010496, 0.00010506, 0.00010316, 0.00010325, 19294.73125995], [1515904500000, 0.00010355, 0.00010483, 0.00010352, 0.00010368, 9434.33818433], [1515904800000, 0.00010367, 0.00010477, 0.00010337, 0.00010368, 8535.33022689], [1515905100000, 0.00010368, 0.00010456, 0.00010351, 0.00010355, 4904.59792938], [1515905400000, 0.00010354, 0.00010435, 0.00010351, 0.00010412, 3832.29622319], [1515905700000, 0.00010435, 0.00010435, 0.00010351, 0.00010352, 7301.2061182], [1515906000000, 0.00010352, 0.00010456, 0.00010351, 0.00010456, 15128.02459795], [1515906300000, 0.00010355, 0.00010447, 0.00010327, 0.00010434, 8784.30261936], [1515906600000, 0.00010434, 0.0001055, 0.00010325, 0.00010495, 42418.29410655], [1515906900000, 0.00010492, 0.00010492, 0.000103, 0.00010422, 20609.44190391], [1515907200000, 0.0001042, 0.0001042, 0.00010319, 0.00010399, 2917.18354087], [1515907500000, 0.00010389, 0.000104, 0.00010051, 0.00010326, 125055.71766029], [1515907800000, 0.00010322, 0.00010386, 0.00010253, 0.00010276, 30503.20564644], [1515908100000, 0.00010371, 0.00010371, 0.00010285, 0.00010353, 19272.39520129], [1515908400000, 0.00010351, 0.00010401, 0.00010193, 0.00010193, 7142.32904066], [1515908700000, 0.00010193, 0.00010352, 0.00010193, 0.000103, 16647.84319332], [1515909000000, 0.000103, 0.00010331, 0.00010191, 0.00010328, 9609.38730367], [1515909300000, 0.00010195, 0.00010345, 0.00010195, 0.00010345, 10294.07059768], [1515909600000, 0.00010349, 0.00010349, 0.00010214, 0.0001025, 2788.08505733], [1515909900000, 0.00010349, 0.00010349, 0.00010205, 0.00010259, 14954.66764561], [1515910200000, 0.00010349, 0.00010483, 0.00010214, 0.00010397, 21480.09699661], [1515910500000, 0.00010397, 0.00010482, 0.0001025, 0.00010357, 4264.53472848], [1515910800000, 0.00010357, 0.00010448, 0.00010357, 0.00010446, 6571.87698919], [1515911100000, 0.00010445, 0.00010475, 0.00010356, 0.00010356, 2315.27364591], [1515911400000, 0.00010357, 0.00010469, 0.00010259, 0.00010469, 6505.82785312], [1515911700000, 0.00010399, 0.00010469, 0.00010275, 0.00010437, 2139.9778242], [1515912000000, 0.00010418, 0.000105, 0.00010322, 0.000104, 9686.21380478], [1515912300000, 0.000104, 0.0001058, 0.0001036, 0.00010381, 4241.31624957], [1515912600000, 0.0001045, 0.00010569, 0.00010333, 0.00010561, 3805.78474884], [1515912900000, 0.0001055, 0.00010559, 0.0001035, 0.00010385, 2112.30331946], [1515913200000, 0.00010385, 0.00010512, 0.00010385, 0.00010403, 6677.21769654], [1515913500000, 0.00010403, 0.00010403, 0.0001035, 0.00010352, 4540.09218709], [1515913800000, 0.00010352, 0.0001056, 0.00010352, 0.0001038, 6617.58530458], [1515914100000, 0.0001038, 0.00010477, 0.0001035, 0.0001042, 6553.72408768], [1515914400000, 0.00010426, 0.00010427, 0.00010305, 0.00010305, 5903.87056468], [1515914700000, 0.00010312, 0.00010422, 0.00010307, 0.00010316, 5055.03564514], [1515915000000, 0.00010386, 0.00010416, 0.00010315, 0.00010315, 4710.3412818], [1515915300000, 0.00010315, 0.00010415, 0.00010303, 0.00010408, 6358.27168676], [1515915600000, 0.00010304, 0.000104, 0.00010303, 0.00010398, 2983.07676063], [1515915900000, 0.0001039, 0.00010405, 0.000103, 0.00010302, 13332.62729334], [1515916200000, 0.00010302, 0.00010389, 0.00010301, 0.00010377, 3637.81341916], [1515916500000, 0.000103, 0.00010368, 0.00010276, 0.00010276, 2818.0416556], [1515916800000, 0.00010277, 0.00010368, 0.00010277, 0.00010368, 3710.48305182], [1515917100000, 0.0001029, 0.00010405, 0.0001027, 0.00010405, 13452.28840309], [1515917400000, 0.00010405, 0.00010425, 0.00010263, 0.00010425, 26498.07588846], [1515917700000, 0.00010424, 0.00010425, 0.00010424, 0.00010424, 11908.85994714], [1515918000000, 0.00010424, 0.00010425, 0.00010424, 0.00010424, 15305.37593318], [1515918300000, 0.00010424, 0.00010426, 0.00010259, 0.00010326, 14721.17571329], [1515918600000, 0.00010421, 0.00010421, 0.00010342, 0.00010354, 2138.44995751], [1515918900000, 0.00010354, 0.00010426, 0.00010354, 0.00010426, 5627.64092299], [1515919200000, 0.0001042, 0.00010426, 0.00010356, 0.00010356, 11644.39129051], [1515919500000, 0.00010427, 0.00010427, 0.00010356, 0.00010427, 2125.23281105], [1515919800000, 0.00010427, 0.00010427, 0.00010366, 0.00010383, 6023.49584076], [1515920100000, 0.00010383, 0.00010425, 0.00010351, 0.00010362, 5151.65683016], [1515920400000, 0.00010384, 0.00010427, 0.0001037, 0.00010427, 3803.43651306], [1515920700000, 0.00010427, 0.00010427, 0.0001026, 0.00010326, 20099.20605149], [1515921000000, 0.00010326, 0.000104, 0.0001025, 0.00010386, 7576.06955038], [1515921300000, 0.00010385, 0.0001039, 0.00010268, 0.0001039, 7390.90762354], [1515921600000, 0.00010388, 0.0001046, 0.00010297, 0.00010298, 13725.69779881], [1515921900000, 0.00010311, 0.0001046, 0.000103, 0.0001046, 3598.68565971], [1515922200000, 0.00010468, 0.00010469, 0.00010317, 0.0001034, 7320.47784861], [1515922500000, 0.0001034, 0.0001034, 0.00010317, 0.00010327, 4163.38835803], [1515922800000, 0.00010326, 0.00010504, 0.00010315, 0.00010504, 24215.02324848], [1515923100000, 0.00010446, 0.00010485, 0.00010299, 0.00010307, 20159.51805904], [1515923400000, 0.00010433, 0.00010433, 0.00010426, 0.00010426, 778.79634456], [1515923700000, 0.00010297, 0.0001053, 0.00010296, 0.00010496, 8002.22607421], [1515924000000, 0.00010495, 0.0001053, 0.00010236, 0.00010247, 7363.86647978], [1515924300000, 0.00010303, 0.00010418, 0.00010303, 0.00010395, 15898.3558591], [1515924600000, 0.00010418, 0.00010418, 0.00010387, 0.00010387, 5303.18044851], [1515924900000, 0.00010385, 0.00010386, 0.00010246, 0.0001031, 6671.30404709], [1515925200000, 0.0001031, 0.00010486, 0.0001031, 0.00010452, 9060.92913986], [1515925500000, 0.00010449, 0.00010452, 0.00010312, 0.00010312, 17827.7575032], [1515925800000, 0.00010424, 0.00010647, 0.00010314, 0.00010598, 27050.05221362], [1515926100000, 0.00010396, 0.0001054, 0.00010367, 0.000104, 9167.75552668], [1515926400000, 0.000104, 0.00010451, 0.00010367, 0.0001045, 4960.1217337], [1515926700000, 0.0001045, 0.00010551, 0.00010317, 0.00010327, 36958.01648149], [1515927000000, 0.00010346, 0.00010498, 0.00010331, 0.00010331, 3824.64959049], [1515927300000, 0.00010331, 0.00010375, 0.00010331, 0.0001035, 5535.70348958], [1515927600000, 0.00010352, 0.000104, 0.00010331, 0.0001038, 6048.70332618], [1515927900000, 0.0001038, 0.00010449, 0.0001025, 0.0001025, 7367.77155711], [1515928200000, 0.00010271, 0.00010431, 0.0001027, 0.000103, 9647.00410826], [1515928500000, 0.00010275, 0.00010416, 0.00010275, 0.00010302, 3675.92905852], [1515928800000, 0.00010306, 0.00010416, 0.00010306, 0.00010405, 19326.67320203], [1515929100000, 0.00010401, 0.00010404, 0.00010306, 0.00010322, 7184.5002047], [1515929400000, 0.00010322, 0.00010385, 0.000102, 0.00010344, 36710.74749672], [1515929700000, 0.00010344, 0.00010345, 0.00010344, 0.00010344, 39940.81872165], [1515930000000, 0.00010345, 0.00010416, 0.00010344, 0.00010344, 7288.32339393], [1515930300000, 0.00010353, 0.00010369, 0.00010344, 0.00010346, 6123.39427827], [1515930600000, 0.00010347, 0.00010367, 0.00010344, 0.00010344, 13951.65948143], [1515930900000, 0.00010344, 0.00010365, 0.00010344, 0.00010345, 15641.79172362], [1515931200000, 0.00010344, 0.00010345, 0.000103, 0.000103, 33648.92786299], [1515931500000, 0.000103, 0.00010343, 0.000103, 0.00010301, 9720.83554964], [1515931800000, 0.000103, 0.00010323, 0.00010228, 0.00010286, 8422.32334181], [1515932100000, 0.00010281, 0.000103, 0.00010228, 0.00010232, 5778.65815259], [1515932400000, 0.00010232, 0.00010327, 0.00010198, 0.00010198, 18556.97378255], [1515932700000, 0.00010198, 0.00010245, 0.00010139, 0.00010241, 6862.52477342], [1515933000000, 0.00010242, 0.00010305, 0.00010048, 0.0001006, 31956.36954531], [1515933300000, 0.00010099, 0.0001019, 0.0001002, 0.0001002, 28436.48369664], [1515933600000, 0.00010028, 0.00010303, 0.0001, 0.000101, 74275.40058652], [1515933900000, 0.00010098, 0.00010189, 0.00010022, 0.00010133, 7850.13587661], [1515934200000, 0.00010042, 0.00010154, 0.00010042, 0.00010121, 4956.5433798], [1515934500000, 0.0001012, 0.00010121, 0.00010001, 0.00010108, 27426.38293397], [1515934800000, 0.00010107, 0.00010107, 0.0001, 0.0001005, 12739.32197694], [1515935100000, 0.0001, 0.0001005, 9.98e-05, 9.996e-05, 24694.79096419], [1515935400000, 0.00010041, 0.00010099, 9.776e-05, 0.00010098, 171858.70471407], [1515935700000, 9.983e-05, 0.00010089, 9.983e-05, 9.989e-05, 10548.65231616], [1515936000000, 0.00010078, 0.00010078, 0.0001, 0.00010004, 33381.39210903], [1515936300000, 0.00010029, 0.00010108, 0.00010014, 0.00010107, 26851.23354979], [1515936600000, 0.0001009, 0.00010185, 0.0001, 0.000101, 12139.28261976], [1515936900000, 0.00010003, 0.00010197, 9.983e-05, 0.00010139, 20893.13109328], [1515937200000, 9.991e-05, 0.00010197, 9.987e-05, 0.00010011, 18423.10974276], [1515937500000, 0.00010012, 0.00010191, 0.0001, 0.00010189, 10827.93289796], [1515937800000, 0.00010087, 0.00010188, 0.00010086, 0.00010113, 8704.02863398], [1515938100000, 0.00010189, 0.000102, 0.000101, 0.00010192, 20192.86618944], [1515938400000, 0.00010192, 0.00010192, 0.000101, 0.00010149, 11666.49015335], [1515938700000, 0.0001016, 0.00010169, 0.00010088, 0.00010107, 8247.57956438], [1515939000000, 0.00010107, 0.00010181, 0.00010107, 0.00010178, 2194.92939897], [1515939300000, 0.00010175, 0.00010177, 0.00010112, 0.00010117, 5111.45890752], [1515939600000, 0.00010142, 0.00010173, 0.00010025, 0.0001005, 5895.00277452], [1515939900000, 0.00010051, 0.00010117, 0.0001005, 0.00010117, 2328.62582712], [1515940200000, 0.00010117, 0.0001016, 0.00010117, 0.00010148, 14353.76808074], [1515940500000, 0.00010117, 0.00010147, 0.00010046, 0.00010046, 9713.11025601], [1515940800000, 0.00010047, 0.00010047, 0.00010023, 0.00010037, 7743.44074176], [1515941100000, 0.00010037, 0.00010201, 0.00010023, 0.00010023, 12113.85589616], [1515941400000, 0.00010023, 0.00010135, 0.00010021, 0.00010024, 2415.88410891], [1515941700000, 0.00010024, 0.00010112, 0.00010024, 0.00010027, 7549.11430815], [1515942000000, 0.00010117, 0.00010117, 0.00010001, 0.00010001, 12676.41454521], [1515942300000, 0.00010001, 0.00010018, 0.0001, 0.00010017, 5696.3012628], [1515942600000, 0.00010017, 0.00010018, 0.0001, 0.0001001, 3991.61132963], [1515942900000, 0.0001001, 0.000102, 0.00010009, 0.00010099, 9323.8103623], [1515943200000, 0.00010099, 0.00010099, 0.00010009, 0.00010009, 4256.56742555], [1515943500000, 0.00010009, 0.00010009, 9.861e-05, 9.875e-05, 28613.30288407], [1515943800000, 9.875e-05, 0.00010005, 9.861e-05, 9.972e-05, 45661.5555846], [1515944100000, 9.984e-05, 0.000101, 9.861e-05, 9.874e-05, 61352.50822937], [1515944400000, 9.877e-05, 9.999e-05, 9.874e-05, 9.949e-05, 14297.41889285], [1515944700000, 9.987e-05, 0.0001, 9.987e-05, 9.99e-05, 23879.51596843], [1515945000000, 0.00010003, 0.00010037, 9.961e-05, 9.962e-05, 10898.34016607], [1515945300000, 9.962e-05, 0.00010099, 9.962e-05, 0.00010008, 7562.66100911], [1515945600000, 0.00010008, 0.000101, 9.965e-05, 9.978e-05, 5170.76785106], [1515945900000, 9.978e-05, 9.978e-05, 9.965e-05, 9.965e-05, 3163.23896711], [1515946200000, 9.965e-05, 0.00010093, 9.962e-05, 9.962e-05, 8880.14903907], [1515946500000, 9.968e-05, 0.00010046, 9.967e-05, 9.967e-05, 11400.46096599], [1515946800000, 9.964e-05, 9.997e-05, 9.9e-05, 9.942e-05, 6497.5155279], [1515947100000, 9.98e-05, 9.98e-05, 9.913e-05, 9.98e-05, 6769.28672671], [1515947400000, 9.98e-05, 9.995e-05, 9.946e-05, 9.946e-05, 1821.78797], [1515947700000, 9.962e-05, 9.979e-05, 9.946e-05, 9.979e-05, 5521.49132842], [1515948000000, 9.979e-05, 9.98e-05, 9.946e-05, 9.95e-05, 5240.52354588], [1515948300000, 9.95e-05, 9.984e-05, 9.93e-05, 9.936e-05, 15983.39117014], [1515948600000, 9.936e-05, 9.977e-05, 9.882e-05, 9.973e-05, 10416.6776109], [1515948900000, 9.888e-05, 9.976e-05, 9.887e-05, 9.893e-05, 1688.85525419], [1515949200000, 9.976e-05, 9.976e-05, 9.893e-05, 9.938e-05, 5291.09077884], [1515949500000, 9.938e-05, 0.00010073, 9.938e-05, 0.00010073, 8060.27963393], [1515949800000, 0.00010073, 0.00010074, 0.0001, 0.00010001, 8145.0481896], [1515950100000, 0.00010073, 0.00010073, 0.00010002, 0.00010016, 9480.09694236], [1515950400000, 0.00010016, 0.000101, 0.0001, 0.00010002, 15505.79465068], [1515950700000, 0.00010002, 0.00010079, 0.00010002, 0.00010078, 8005.87909687], [1515951000000, 0.00010078, 0.00010081, 0.00010078, 0.00010079, 14263.77387276], [1515951300000, 0.00010088, 0.00010117, 0.0001, 0.00010107, 13706.77853661], [1515951600000, 0.00010023, 0.00010137, 0.00010023, 0.00010107, 14941.93825606], [1515951900000, 0.00010107, 0.00010137, 0.00010035, 0.00010041, 2340.09958362], [1515952200000, 0.0001008, 0.00010199, 0.0001008, 0.0001009, 4251.43834776], [1515952500000, 0.00010197, 0.00010197, 0.0001, 0.00010173, 33230.39372788], [1515952800000, 0.00010172, 0.00010197, 0.00010024, 0.0001005, 4237.64282082], [1515953100000, 0.0001005, 0.00010119, 0.0001005, 0.00010117, 4771.67704955], [1515953400000, 0.00010117, 0.00010197, 0.0001007, 0.00010131, 2579.32508452], [1515953700000, 0.00010196, 0.00010198, 0.00010131, 0.00010175, 6231.82266799], [1515954000000, 0.00010175, 0.00010195, 0.00010135, 0.00010194, 12640.35990967], [1515954300000, 0.00010137, 0.00010194, 0.00010135, 0.00010136, 4557.03008545], [1515954600000, 0.00010194, 0.000102, 0.00010136, 0.00010199, 12297.40033672], [1515954900000, 0.00010199, 0.00010199, 0.00010135, 0.00010165, 2348.51609036], [1515955200000, 0.00010198, 0.00010198, 0.00010021, 0.00010111, 6593.80443305], [1515955500000, 0.000101, 0.000101, 0.00010013, 0.00010027, 2347.1471796], [1515955800000, 0.0001005, 0.0001005, 0.00010012, 0.0001005, 3510.17430537], [1515956100000, 0.00010049, 0.00010049, 0.00010025, 0.00010027, 4029.88172078], [1515956400000, 0.00010047, 0.00010049, 0.00010027, 0.00010049, 12009.12897716], [1515956700000, 0.00010049, 0.00010198, 0.00010049, 0.00010175, 4591.06578275], [1515957000000, 0.00010181, 0.00010195, 0.00010079, 0.000101, 2301.53919477], [1515957300000, 0.000101, 0.00010188, 0.00010091, 0.00010188, 3140.94083738], [1515957600000, 0.00010188, 0.00010201, 0.00010094, 0.00010201, 8160.46595128], [1515957900000, 0.00010201, 0.00010201, 0.00010097, 0.00010101, 1589.57773908], [1515958200000, 0.00010101, 0.00010189, 0.00010101, 0.0001013, 2764.5451951], [1515958500000, 0.0001013, 0.00010201, 0.0001013, 0.0001019, 2923.17849443], [1515958800000, 0.0001019, 0.0001019, 0.00010129, 0.0001013, 6832.03536533], [1515959100000, 0.00010185, 0.0001019, 0.00010105, 0.00010185, 9346.54455507], [1515959400000, 0.00010185, 0.0001019, 0.00010108, 0.0001018, 6855.3952183], [1515959700000, 0.00010179, 0.0001019, 0.00010111, 0.0001019, 2816.88333882], [1515960000000, 0.0001019, 0.00010201, 0.0001019, 0.00010201, 26362.64300735], [1515960300000, 0.000102, 0.00010207, 0.00010139, 0.00010139, 4434.76638944], [1515960600000, 0.00010171, 0.00010204, 0.00010111, 0.00010111, 4438.694479], [1515960900000, 0.00010114, 0.00010204, 0.00010107, 0.00010117, 2076.79672658], [1515961200000, 0.00010117, 0.00010207, 0.00010117, 0.00010136, 7283.58496241], [1515961500000, 0.00010136, 0.00010274, 0.00010136, 0.0001022, 6570.25489587], [1515961800000, 0.00010152, 0.0001021, 0.00010141, 0.00010142, 2353.56535357], [1515962100000, 0.00010142, 0.00010217, 0.00010122, 0.0001021, 12896.29405887], [1515962400000, 0.0001021, 0.00010273, 0.00010123, 0.00010154, 12517.14292391], [1515962700000, 0.00010161, 0.00010275, 0.00010161, 0.00010165, 7252.64956398], [1515963000000, 0.00010165, 0.00010248, 0.00010162, 0.00010241, 2867.22651395], [1515963300000, 0.00010162, 0.0001024, 0.00010153, 0.00010154, 7229.15529215], [1515963600000, 0.00010154, 0.00010236, 0.00010121, 0.00010228, 9785.28606807], [1515963900000, 0.00010221, 0.00010271, 0.0001018, 0.00010271, 6287.08133448], [1515964200000, 0.00010153, 0.00010252, 0.00010125, 0.00010127, 6010.30270365], [1515964500000, 0.00010189, 0.00010222, 0.0001012, 0.00010121, 9730.70188185], [1515964800000, 0.00010139, 0.00010237, 0.0001012, 0.00010121, 9524.86025564], [1515965100000, 0.00010217, 0.00010217, 0.00010124, 0.0001013, 5315.37521972], [1515965400000, 0.0001013, 0.00010263, 0.00010121, 0.00010164, 9677.05069921], [1515965700000, 0.00010146, 0.00010256, 0.0001013, 0.00010165, 4156.73791705], [1515966000000, 0.00010165, 0.00010276, 0.0001013, 0.00010273, 9041.75007366], [1515966300000, 0.00010253, 0.00010272, 0.00010141, 0.00010146, 1279.11833485], [1515966600000, 0.00010262, 0.00010262, 0.0001014, 0.00010227, 6058.5779337], [1515966900000, 0.00010143, 0.00010208, 0.00010138, 0.0001019, 3966.24011156], [1515967200000, 0.00010191, 0.00010192, 0.0001012, 0.0001012, 7007.06826466], [1515967500000, 0.0001012, 0.0001012, 0.00010091, 0.00010091, 12572.67752225], [1515967800000, 0.00010118, 0.0001012, 0.00010063, 0.00010078, 11993.3675693], [1515968100000, 0.00010078, 0.0001012, 0.00010078, 0.00010119, 7092.99527187], [1515968400000, 0.0001012, 0.0001012, 0.00010001, 0.00010106, 42362.35031645], [1515968700000, 0.00010116, 0.00010201, 0.00010012, 0.00010148, 38432.05701208], [1515969000000, 0.00010178, 0.00010244, 0.00010071, 0.00010107, 10692.22144471], [1515969300000, 0.00010243, 0.00010276, 0.00010107, 0.00010235, 8539.56789972], [1515969600000, 0.00010235, 0.00010295, 0.00010113, 0.00010113, 11144.9970753], [1515969900000, 0.00010294, 0.00010333, 0.00010124, 0.00010177, 10544.92916236], [1515970200000, 0.00010257, 0.00010321, 0.000102, 0.00010202, 8190.56143058], [1515970500000, 0.00010201, 0.00010305, 0.00010177, 0.00010184, 8566.22663205], [1515970800000, 0.00010184, 0.00010321, 0.00010001, 0.00010296, 38534.10437665], [1515971100000, 0.00010177, 0.00010311, 0.00010044, 0.00010161, 14667.81471201], [1515971400000, 0.00010161, 0.0001032, 0.00010161, 0.00010211, 29324.03968618], [1515971700000, 0.00010211, 0.00010414, 0.00010211, 0.00010414, 45883.79835529], [1515972000000, 0.00010288, 0.0001038, 0.00010288, 0.00010379, 7443.05315203], [1515972300000, 0.0001037, 0.00010414, 0.00010317, 0.00010332, 20991.81141657], [1515972600000, 0.00010333, 0.00010415, 0.0001022, 0.00010221, 15422.15509333], [1515972900000, 0.00010222, 0.00010415, 0.00010213, 0.00010262, 25914.38096097], [1515973200000, 0.00010262, 0.00010402, 0.00010214, 0.0001035, 8312.01666524], [1515973500000, 0.0001023, 0.00010383, 0.00010229, 0.00010234, 12281.09643346], [1515973800000, 0.00010319, 0.00010357, 0.00010214, 0.00010214, 10503.4603319], [1515974100000, 0.00010321, 0.00010321, 0.00010213, 0.00010276, 4744.98350085], [1515974400000, 0.00010272, 0.00010323, 0.0001, 0.0001, 36014.94112162], [1515974700000, 0.00010007, 0.00010111, 9.934e-05, 0.00010011, 40055.90079938], [1515975000000, 9.981e-05, 0.00010041, 9.907e-05, 9.915e-05, 15617.13884159], [1515975300000, 9.919e-05, 0.0001, 9.908e-05, 9.991e-05, 31882.63057071], [1515975600000, 9.989e-05, 0.00010041, 9.95e-05, 0.00010041, 12900.03200223], [1515975900000, 0.00010041, 0.00010106, 9.951e-05, 0.0001004, 43831.49751033], [1515976200000, 9.995e-05, 0.00010222, 9.986e-05, 0.00010222, 42873.80223433], [1515976500000, 0.00010239, 0.00010399, 0.00010123, 0.00010357, 42228.41882384], [1515976800000, 0.00010237, 0.00010415, 0.000101, 0.00010278, 45948.46223808], [1515977100000, 0.00010353, 0.00010486, 9.97e-05, 0.00010421, 52330.85777959], [1515977400000, 0.00010421, 0.000105, 0.00010209, 0.00010412, 21359.7654423], [1515977700000, 0.00010258, 0.0001041, 0.00010237, 0.00010237, 12822.8281477], [1515978000000, 0.00010237, 0.00010349, 0.00010138, 0.00010189, 11796.26711224], [1515978300000, 0.00010172, 0.00010251, 0.00010123, 0.00010246, 8890.8240613], [1515978600000, 0.00010233, 0.00010233, 0.00010151, 0.0001023, 11754.44549353], [1515978900000, 0.00010225, 0.00010474, 0.00010164, 0.00010313, 15547.89843815], [1515979200000, 0.0001022, 0.00010383, 0.00010166, 0.00010167, 9999.32694307], [1515979500000, 0.000102, 0.00010308, 0.00010024, 0.00010206, 7937.40676891], [1515979800000, 0.00010197, 0.00010205, 0.00010081, 0.00010205, 6832.87924168], [1515980100000, 0.00010203, 0.00010212, 0.00010092, 0.00010212, 3433.23925571], [1515980400000, 0.00010211, 0.00010213, 0.00010121, 0.00010132, 5510.68170209], [1515980700000, 0.00010132, 0.00010206, 0.00010113, 0.00010178, 16460.09235858], [1515981000000, 0.00010167, 0.00010178, 0.00010099, 0.0001015, 5949.65985241], [1515981300000, 0.00010149, 0.00010191, 0.000101, 0.0001015, 37018.59077463], [1515981600000, 0.0001016, 0.00010335, 0.0001016, 0.00010225, 12912.70495599], [1515981900000, 0.00010222, 0.00010312, 0.0001021, 0.00010275, 7553.65673348], [1515982200000, 0.00010224, 0.00010275, 0.00010191, 0.0001021, 12537.98717257], [1515982500000, 0.00010191, 0.00010276, 0.00010162, 0.00010276, 7504.90858674], [1515982800000, 0.00010249, 0.00010275, 0.00010111, 0.00010111, 47078.23465743], [1515983100000, 0.00010159, 0.00010222, 0.00010122, 0.00010222, 4073.80325756], [1515983400000, 0.00010152, 0.00010257, 0.00010103, 0.00010239, 5285.04635401], [1515983700000, 0.00010208, 0.00010252, 0.00010105, 0.0001024, 9447.68062947], [1515984000000, 0.00010235, 0.00010236, 0.00010101, 0.00010103, 4767.30862232], [1515984300000, 0.00010187, 0.0001024, 0.00010105, 0.00010147, 30348.95846157], [1515984600000, 0.0001015, 0.00010263, 0.00010139, 0.00010263, 5302.9718973], [1515984900000, 0.00010262, 0.00010263, 0.00010173, 0.00010217, 5929.31565625], [1515985200000, 0.00010216, 0.00010371, 0.00010216, 0.00010354, 27107.26833002], [1515985500000, 0.00010301, 0.00010375, 0.000103, 0.000103, 5093.88154163], [1515985800000, 0.00010373, 0.00010373, 0.000103, 0.000103, 2323.77828409], [1515986100000, 0.000103, 0.00010375, 0.000103, 0.0001032, 8512.94302847], [1515986400000, 0.0001032, 0.00010372, 0.00010302, 0.00010302, 9168.75574041], [1515986700000, 0.00010302, 0.00010325, 0.00010234, 0.00010318, 3912.67211806], [1515987000000, 0.00010317, 0.00010317, 0.00010189, 0.0001026, 47417.2706791], [1515987300000, 0.0001026, 0.00010261, 0.00010181, 0.00010261, 26087.99453238], [1515987600000, 0.00010198, 0.00010261, 0.00010198, 0.00010261, 3847.58118027], [1515987900000, 0.00010261, 0.00010261, 0.00010224, 0.00010235, 3788.85299303], [1515988200000, 0.00010235, 0.00010261, 0.00010227, 0.00010261, 5428.81932285], [1515988500000, 0.00010227, 0.00010261, 0.00010227, 0.00010261, 4975.35254834], [1515988800000, 0.00010261, 0.00010261, 0.00010232, 0.0001026, 3117.86277149], [1515989100000, 0.0001023, 0.00010261, 0.00010125, 0.00010258, 11061.15148295], [1515989400000, 0.00010261, 0.00010286, 0.00010221, 0.00010261, 4774.53947639], [1515989700000, 0.0001022, 0.00010261, 0.0001022, 0.00010259, 10039.76970096], [1515990000000, 0.00010221, 0.00010259, 0.0001022, 0.00010224, 14259.48915739], [1515990300000, 0.00010224, 0.00010259, 0.00010185, 0.00010198, 5142.03722887], [1515990600000, 0.00010198, 0.00010259, 0.00010186, 0.00010187, 13156.67746679], [1515990900000, 0.00010186, 0.00010316, 0.00010183, 0.00010185, 14522.42112988], [1515991200000, 0.00010275, 0.00010315, 0.00010198, 0.00010279, 4494.28782907], [1515991500000, 0.00010279, 0.00010279, 0.00010183, 0.00010269, 2843.2314693], [1515991800000, 0.00010269, 0.00010269, 0.00010183, 0.00010266, 2676.55522712], [1515992100000, 0.00010201, 0.00010267, 0.00010178, 0.00010185, 8666.151579], [1515992400000, 0.00010186, 0.00010265, 0.00010184, 0.00010185, 2252.6206415], [1515992700000, 0.00010185, 0.00010263, 0.00010112, 0.000102, 2323.34300755], [1515993000000, 0.000102, 0.00010255, 0.00010109, 0.00010255, 7792.18784217], [1515993300000, 0.00010252, 0.00010253, 0.0001015, 0.0001024, 2029.94075837], [1515993600000, 0.0001016, 0.00010238, 0.0001016, 0.0001016, 3039.34170745], [1515993900000, 0.00010238, 0.00010246, 0.0001016, 0.00010244, 2578.3127602], [1515994200000, 0.00010244, 0.00010246, 0.0001016, 0.0001016, 2271.07054865], [1515994500000, 0.00010161, 0.00010279, 0.00010156, 0.00010156, 3660.06259784], [1515994800000, 0.00010156, 0.00010247, 0.0001014, 0.00010161, 3774.39914875], [1515995100000, 0.00010162, 0.00010279, 0.00010132, 0.00010132, 6137.13786906], [1515995400000, 0.00010133, 0.00010273, 0.00010133, 0.00010138, 3156.40366145], [1515995700000, 0.00010139, 0.00010239, 0.00010139, 0.0001015, 2297.8369647], [1515996000000, 0.0001015, 0.00010199, 0.00010128, 0.0001013, 3225.91539529], [1515996300000, 0.0001013, 0.00010197, 0.00010129, 0.00010129, 3620.93569776], [1515996600000, 0.00010193, 0.00010195, 0.00010128, 0.00010193, 3505.10435649], [1515996900000, 0.00010193, 0.00010196, 0.0001015, 0.00010193, 1810.68441374], [1515997200000, 0.00010193, 0.00010193, 0.00010128, 0.00010128, 2748.85916242], [1515997500000, 0.00010128, 0.00010182, 0.00010128, 0.0001015, 4818.2693404], [1515997800000, 0.00010176, 0.00010176, 0.0001013, 0.00010168, 27653.99912783], [1515998100000, 0.00010131, 0.00010295, 0.0001005, 0.00010295, 80655.62165999], [1515998400000, 0.00010222, 0.00010375, 0.00010117, 0.00010206, 75766.40379651], [1515998700000, 0.00010306, 0.00010374, 0.00010214, 0.00010256, 15100.21757285], [1515999000000, 0.00010263, 0.00010365, 0.00010262, 0.00010363, 1738.55857499], [1515999300000, 0.00010302, 0.00010348, 0.00010272, 0.00010347, 15646.72343283], [1515999600000, 0.00010347, 0.00010349, 0.00010214, 0.00010349, 10585.84277811], [1515999900000, 0.00010346, 0.00010347, 0.0001022, 0.0001022, 19118.30909069], [1516000200000, 0.00010224, 0.00010369, 0.0001022, 0.00010369, 7810.652231], [1516000500000, 0.00010253, 0.00010369, 0.00010253, 0.00010358, 6740.01257283], [1516000800000, 0.00010264, 0.00010358, 0.00010263, 0.00010263, 3399.01782838], [1516001100000, 0.00010257, 0.00010394, 0.00010232, 0.00010263, 5419.42474185], [1516001400000, 0.00010392, 0.00010393, 0.00010263, 0.00010375, 6800.12324422], [1516001700000, 0.00010272, 0.00010394, 0.00010263, 0.00010391, 2536.57510088], [1516002000000, 0.0001039, 0.00010391, 0.00010273, 0.00010309, 7223.00586423], [1516002300000, 0.00010377, 0.00010425, 0.00010319, 0.00010334, 13307.48348585], [1516002600000, 0.00010397, 0.00010401, 0.00010117, 0.00010263, 46013.5069709], [1516002900000, 0.0001022, 0.00010273, 0.00010115, 0.00010115, 12359.12916883], [1516003200000, 0.00010115, 0.00010115, 9.98e-05, 0.00010075, 41984.4171994], [1516003500000, 0.00010049, 0.00010176, 9.99e-05, 0.0001007, 35174.17924918], [1516003800000, 0.0001007, 0.0001017, 9.831e-05, 0.00010093, 56834.88914185], [1516004100000, 0.00010092, 0.00010158, 9.972e-05, 9.98e-05, 18677.52209106], [1516004400000, 9.987e-05, 0.00010145, 9.987e-05, 0.00010109, 12809.77101338], [1516004700000, 0.00010137, 0.0001014, 9.958e-05, 0.00010056, 10805.41023348], [1516005000000, 9.958e-05, 0.00010164, 9.93e-05, 9.998e-05, 18289.97762101], [1516005300000, 9.998e-05, 0.00010074, 9.9e-05, 9.997e-05, 11579.47326208], [1516005600000, 9.997e-05, 9.998e-05, 9.92e-05, 9.997e-05, 7651.61694907], [1516005900000, 9.997e-05, 0.00010097, 9.911e-05, 0.00010075, 12317.84859831], [1516006200000, 0.0001, 0.00010097, 9.903e-05, 9.955e-05, 4233.22872906], [1516006500000, 9.951e-05, 0.00010182, 9.951e-05, 0.00010008, 23861.45294974], [1516006800000, 0.00010008, 0.00010175, 9.974e-05, 0.00010001, 24334.88181921], [1516007100000, 0.00010001, 0.00010111, 9.999e-05, 0.00010106, 4765.34614413], [1516007400000, 0.00010001, 0.00010001, 9.901e-05, 9.932e-05, 31895.74606894], [1516007700000, 9.934e-05, 0.00010062, 9.906e-05, 9.94e-05, 15999.20478104], [1516008000000, 9.94e-05, 0.00010025, 9.94e-05, 0.00010022, 20211.39532649], [1516008300000, 0.00010002, 0.00010023, 9.928e-05, 0.00010016, 6208.02753224], [1516008600000, 0.00010016, 0.00010019, 0.0001, 0.00010001, 5590.06697511], [1516008900000, 0.00010001, 0.00010019, 0.0001, 0.0001, 8910.72114289], [1516009200000, 0.0001, 0.00010105, 9.96e-05, 0.00010001, 10451.82183405], [1516009500000, 0.0001, 0.00010064, 9.96e-05, 9.96e-05, 21073.18810257], [1516009800000, 9.99e-05, 0.00010126, 9.962e-05, 0.0001, 12555.08398036], [1516010100000, 0.0001, 0.0001006, 9.964e-05, 9.964e-05, 5729.21752633], [1516010400000, 9.964e-05, 0.0001, 9.963e-05, 0.0001, 43679.64018765], [1516010700000, 9.963e-05, 0.00010065, 9.955e-05, 0.00010033, 21904.01989869], [1516011000000, 0.0001, 0.00010032, 9.9e-05, 0.0001003, 19144.01132883], [1516011300000, 9.957e-05, 0.00010062, 9.911e-05, 9.911e-05, 15269.48028579], [1516011600000, 9.911e-05, 0.00010034, 9.911e-05, 9.921e-05, 33185.89689146], [1516011900000, 9.922e-05, 0.00010005, 9.888e-05, 9.888e-05, 29690.37316791], [1516012200000, 9.968e-05, 9.978e-05, 9.851e-05, 9.852e-05, 18283.75097875], [1516012500000, 9.961e-05, 0.00010025, 9.853e-05, 9.991e-05, 9340.45875556], [1516012800000, 9.981e-05, 9.989e-05, 9.821e-05, 9.948e-05, 16766.34700993], [1516013100000, 9.945e-05, 9.945e-05, 9.899e-05, 9.899e-05, 7650.68211759], [1516013400000, 9.823e-05, 9.927e-05, 9.776e-05, 9.839e-05, 34853.01211765], [1516013700000, 9.915e-05, 9.928e-05, 9.779e-05, 9.928e-05, 36263.16562038], [1516014000000, 9.813e-05, 9.923e-05, 9.731e-05, 9.802e-05, 30339.60986093], [1516014300000, 9.802e-05, 9.989e-05, 9.77e-05, 9.83e-05, 41011.4953351], [1516014600000, 9.895e-05, 9.895e-05, 9.8e-05, 9.828e-05, 13047.30156826], [1516014900000, 9.895e-05, 9.948e-05, 9.8e-05, 9.809e-05, 16101.12426142], [1516015200000, 9.948e-05, 9.962e-05, 9.8e-05, 9.87e-05, 5457.64967598], [1516015500000, 9.801e-05, 9.962e-05, 9.737e-05, 9.768e-05, 15399.911702], [1516015800000, 9.769e-05, 9.83e-05, 9.731e-05, 9.733e-05, 20324.87422801], [1516016100000, 9.733e-05, 9.813e-05, 9.669e-05, 9.81e-05, 26657.15931429], [1516016400000, 9.67e-05, 9.798e-05, 9.63e-05, 9.735e-05, 27773.25740015], [1516016700000, 9.621e-05, 9.735e-05, 9.617e-05, 9.65e-05, 18031.22959181], [1516017000000, 9.65e-05, 9.735e-05, 9.61e-05, 9.695e-05, 51701.49539683], [1516017300000, 9.643e-05, 9.735e-05, 9.596e-05, 9.717e-05, 23997.93283341], [1516017600000, 9.64e-05, 9.75e-05, 9.618e-05, 9.717e-05, 9721.89084579], [1516017900000, 9.648e-05, 9.809e-05, 9.639e-05, 9.778e-05, 9473.52031175], [1516018200000, 9.7e-05, 9.7e-05, 9.627e-05, 9.649e-05, 10913.11625658], [1516018500000, 9.649e-05, 9.81e-05, 9.633e-05, 9.791e-05, 5543.0820707], [1516018800000, 9.676e-05, 9.81e-05, 9.655e-05, 9.807e-05, 20046.40980099], [1516019100000, 9.682e-05, 9.783e-05, 9.682e-05, 9.753e-05, 17548.86391736], [1516019400000, 9.749e-05, 9.749e-05, 9.655e-05, 9.655e-05, 17160.79353227], [1516019700000, 9.687e-05, 9.687e-05, 9.501e-05, 9.54e-05, 38514.95376081], [1516020000000, 9.54e-05, 9.606e-05, 9.501e-05, 9.51e-05, 27317.85531471], [1516020300000, 9.51e-05, 9.644e-05, 9.51e-05, 9.535e-05, 5903.02363888], [1516020600000, 9.536e-05, 9.673e-05, 9.536e-05, 9.571e-05, 11668.80936181], [1516020900000, 9.59e-05, 9.673e-05, 9.501e-05, 9.673e-05, 83352.53262604], [1516021200000, 9.601e-05, 9.601e-05, 9.461e-05, 9.471e-05, 167799.22383863], [1516021500000, 9.558e-05, 9.75e-05, 9.472e-05, 9.609e-05, 35154.85030096], [1516021800000, 9.515e-05, 9.744e-05, 9.476e-05, 9.476e-05, 17558.98700767], [1516022100000, 9.479e-05, 9.601e-05, 9.469e-05, 9.498e-05, 13917.43146494], [1516022400000, 9.498e-05, 9.568e-05, 9.448e-05, 9.564e-05, 10982.90850305], [1516022700000, 9.563e-05, 9.571e-05, 9.468e-05, 9.49e-05, 5440.40851038], [1516023000000, 9.573e-05, 9.573e-05, 9.461e-05, 9.551e-05, 12378.79398734], [1516023300000, 9.568e-05, 9.57e-05, 9.5e-05, 9.57e-05, 9792.62172903], [1516023600000, 9.57e-05, 9.57e-05, 9.426e-05, 9.433e-05, 32024.53456758], [1516023900000, 9.426e-05, 9.558e-05, 9.426e-05, 9.451e-05, 6159.21256411], [1516024200000, 9.451e-05, 9.529e-05, 9.45e-05, 9.46e-05, 10132.48110908], [1516024500000, 9.461e-05, 9.492e-05, 9.41e-05, 9.488e-05, 29293.48405049], [1516024800000, 9.43e-05, 9.484e-05, 9.4e-05, 9.479e-05, 11808.00965945], [1516025100000, 9.404e-05, 9.48e-05, 9.403e-05, 9.466e-05, 13322.33840022], [1516025400000, 9.466e-05, 9.466e-05, 9.41e-05, 9.466e-05, 8307.31328528], [1516025700000, 9.411e-05, 9.529e-05, 9.4e-05, 9.431e-05, 51745.15046897], [1516026000000, 9.431e-05, 9.565e-05, 9.43e-05, 9.5e-05, 8644.70322407], [1516026300000, 9.5e-05, 9.5e-05, 9.414e-05, 9.421e-05, 14024.49258344], [1516026600000, 9.423e-05, 9.575e-05, 9.423e-05, 9.575e-05, 16848.34438142], [1516026900000, 9.575e-05, 9.576e-05, 9.472e-05, 9.569e-05, 24728.24101475], [1516027200000, 9.504e-05, 9.562e-05, 9.44e-05, 9.558e-05, 28144.13161201], [1516027500000, 9.558e-05, 9.56e-05, 9.47e-05, 9.481e-05, 8000.75949247], [1516027800000, 9.483e-05, 9.55e-05, 9.483e-05, 9.54e-05, 3036.42559933], [1516028100000, 9.501e-05, 9.558e-05, 9.483e-05, 9.558e-05, 16445.80030708], [1516028400000, 9.551e-05, 9.6e-05, 9.545e-05, 9.576e-05, 19593.49924159], [1516028700000, 9.606e-05, 9.645e-05, 9.486e-05, 9.639e-05, 56140.51369394], [1516029000000, 9.636e-05, 9.636e-05, 9.5e-05, 9.635e-05, 15972.40778102], [1516029300000, 9.629e-05, 9.687e-05, 9.532e-05, 9.687e-05, 17779.67434586], [1516029600000, 9.687e-05, 9.698e-05, 9.578e-05, 9.6e-05, 1355.31159827], [1516029900000, 9.604e-05, 9.62e-05, 9.6e-05, 9.605e-05, 3837.90589394], [1516030200000, 9.607e-05, 9.685e-05, 9.606e-05, 9.666e-05, 9055.33893807], [1516030500000, 9.666e-05, 9.685e-05, 9.615e-05, 9.685e-05, 4483.95093806], [1516030800000, 9.64e-05, 9.685e-05, 9.64e-05, 9.685e-05, 8199.02090499], [1516031100000, 9.685e-05, 9.69e-05, 9.65e-05, 9.686e-05, 3415.82882706], [1516031400000, 9.651e-05, 9.684e-05, 9.651e-05, 9.678e-05, 10477.54825728], [1516031700000, 9.652e-05, 9.687e-05, 9.652e-05, 9.68e-05, 5781.52416993], [1516032000000, 9.68e-05, 9.696e-05, 9.68e-05, 9.69e-05, 4248.8330434], [1516032300000, 9.695e-05, 9.695e-05, 9.65e-05, 9.65e-05, 10378.06874531], [1516032600000, 9.65e-05, 9.676e-05, 9.641e-05, 9.641e-05, 2739.45327532], [1516032900000, 9.65e-05, 9.676e-05, 9.606e-05, 9.651e-05, 6383.72747846], [1516033200000, 9.651e-05, 9.68e-05, 9.609e-05, 9.68e-05, 613.54458472], [1516033500000, 9.626e-05, 9.7e-05, 9.626e-05, 9.68e-05, 10070.6808804], [1516033800000, 9.68e-05, 9.788e-05, 9.65e-05, 9.788e-05, 7482.42683328], [1516034100000, 9.68e-05, 9.789e-05, 9.68e-05, 9.703e-05, 986.21553005], [1516034400000, 9.703e-05, 9.813e-05, 9.7e-05, 9.788e-05, 24584.92044573], [1516034700000, 9.788e-05, 9.788e-05, 9.711e-05, 9.711e-05, 8715.62503549], [1516035000000, 9.716e-05, 9.725e-05, 9.716e-05, 9.725e-05, 7065.20281827], [1516035300000, 9.786e-05, 9.8e-05, 9.719e-05, 9.724e-05, 5509.32439851], [1516035600000, 9.8e-05, 9.83e-05, 9.75e-05, 9.767e-05, 8819.98524238], [1516035900000, 9.824e-05, 9.833e-05, 9.768e-05, 9.778e-05, 5834.77176527], [1516036200000, 9.769e-05, 9.778e-05, 9.721e-05, 9.725e-05, 10664.28396654], [1516036500000, 9.725e-05, 9.727e-05, 9.725e-05, 9.727e-05, 2321.9608595], [1516036800000, 9.733e-05, 9.778e-05, 9.733e-05, 9.736e-05, 3326.04469198], [1516037100000, 9.778e-05, 9.843e-05, 9.735e-05, 9.737e-05, 17092.31110948], [1516037400000, 9.739e-05, 9.799e-05, 9.735e-05, 9.735e-05, 3411.44011785], [1516037700000, 9.74e-05, 9.799e-05, 9.74e-05, 9.799e-05, 3723.21725492], [1516038000000, 9.768e-05, 9.825e-05, 9.768e-05, 9.819e-05, 5531.63915495], [1516038300000, 9.819e-05, 9.819e-05, 9.8e-05, 9.8e-05, 1798.9989495], [1516038600000, 9.8e-05, 9.819e-05, 9.744e-05, 9.81e-05, 4458.99650979], [1516038900000, 9.818e-05, 9.821e-05, 9.65e-05, 9.651e-05, 68394.99261986], [1516039200000, 9.651e-05, 9.681e-05, 9.588e-05, 9.657e-05, 97909.95477817], [1516039500000, 9.658e-05, 9.676e-05, 9.4e-05, 9.4e-05, 183430.92640421], [1516039800000, 9.438e-05, 9.534e-05, 9.4e-05, 9.42e-05, 87821.28598289], [1516040100000, 9.527e-05, 9.527e-05, 9.424e-05, 9.494e-05, 6780.1523339], [1516040400000, 9.464e-05, 9.485e-05, 9.427e-05, 9.437e-05, 14637.32116229], [1516040700000, 9.437e-05, 9.5e-05, 9.437e-05, 9.5e-05, 2856.03980592], [1516041000000, 9.485e-05, 9.538e-05, 9.445e-05, 9.471e-05, 11300.30507917], [1516041300000, 9.472e-05, 9.548e-05, 9.058e-05, 9.375e-05, 284901.08678814], [1516041600000, 9.236e-05, 9.4e-05, 9e-05, 9.341e-05, 349389.44933627], [1516041900000, 9.341e-05, 9.418e-05, 9.319e-05, 9.324e-05, 49161.44554956], [1516042200000, 9.344e-05, 9.418e-05, 9.319e-05, 9.325e-05, 46725.48161265], [1516042500000, 9.325e-05, 9.4e-05, 9.325e-05, 9.4e-05, 4827.18453199], [1516042800000, 9.385e-05, 9.398e-05, 9.325e-05, 9.385e-05, 25394.02518159], [1516043100000, 9.385e-05, 9.428e-05, 9.355e-05, 9.356e-05, 21951.81083088], [1516043400000, 9.356e-05, 9.427e-05, 9.319e-05, 9.426e-05, 5415.76880324], [1516043700000, 9.424e-05, 9.425e-05, 9.339e-05, 9.424e-05, 27746.60239172], [1516044000000, 9.341e-05, 9.436e-05, 9.341e-05, 9.436e-05, 12791.72936217], [1516044300000, 9.351e-05, 9.499e-05, 9.07e-05, 9.161e-05, 400244.52030317], [1516044600000, 9.231e-05, 9.231e-05, 9.145e-05, 9.225e-05, 47449.83553371], [1516044900000, 9.152e-05, 9.279e-05, 9.145e-05, 9.273e-05, 35108.52298456], [1516045200000, 9.271e-05, 9.361e-05, 9.226e-05, 9.279e-05, 16133.62085344], [1516045500000, 9.279e-05, 9.381e-05, 9.234e-05, 9.369e-05, 41021.60965978], [1516045800000, 9.373e-05, 9.428e-05, 9.257e-05, 9.395e-05, 12498.30503243], [1516046100000, 9.392e-05, 9.393e-05, 9.293e-05, 9.3e-05, 10213.1873332], [1516046400000, 9.299e-05, 9.395e-05, 9.293e-05, 9.385e-05, 10589.40556142], [1516046700000, 9.302e-05, 9.394e-05, 9.293e-05, 9.319e-05, 7486.53624925], [1516047000000, 9.392e-05, 9.394e-05, 9.319e-05, 9.353e-05, 6724.35228387], [1516047300000, 9.38e-05, 9.393e-05, 9.35e-05, 9.393e-05, 8557.31418493], [1516047600000, 9.36e-05, 9.445e-05, 9.36e-05, 9.445e-05, 10406.50047645], [1516047900000, 9.394e-05, 9.503e-05, 9.32e-05, 9.44e-05, 13954.72232216], [1516048200000, 9.44e-05, 9.461e-05, 9.326e-05, 9.331e-05, 12109.93604457], [1516048500000, 9.33e-05, 9.444e-05, 9.329e-05, 9.331e-05, 9790.73400469], [1516048800000, 9.33e-05, 9.442e-05, 9.33e-05, 9.331e-05, 9244.48226968], [1516049100000, 9.334e-05, 9.503e-05, 9.33e-05, 9.362e-05, 19838.76717315], [1516049400000, 9.362e-05, 9.362e-05, 9.33e-05, 9.355e-05, 12282.58397306], [1516049700000, 9.355e-05, 9.397e-05, 9.33e-05, 9.33e-05, 2853.6732317], [1516050000000, 9.395e-05, 9.502e-05, 9.319e-05, 9.5e-05, 30971.59821141], [1516050300000, 9.4e-05, 9.451e-05, 9.328e-05, 9.334e-05, 11711.34050512], [1516050600000, 9.334e-05, 9.437e-05, 9.3e-05, 9.304e-05, 31387.99433691], [1516050900000, 9.325e-05, 9.498e-05, 9.325e-05, 9.498e-05, 12334.79699687], [1516051200000, 9.467e-05, 9.499e-05, 9.342e-05, 9.371e-05, 11224.72604434], [1516051500000, 9.373e-05, 9.453e-05, 9.373e-05, 9.441e-05, 9889.84885073], [1516051800000, 9.439e-05, 9.442e-05, 9.374e-05, 9.42e-05, 5438.20232414], [1516052100000, 9.42e-05, 9.457e-05, 9.42e-05, 9.457e-05, 16984.94744532], [1516052400000, 9.457e-05, 9.5e-05, 9.376e-05, 9.38e-05, 7881.63165446], [1516052700000, 9.38e-05, 9.549e-05, 9.38e-05, 9.495e-05, 8965.60434589], [1516053000000, 9.47e-05, 9.55e-05, 9.47e-05, 9.471e-05, 20179.05605869], [1516053300000, 9.546e-05, 9.547e-05, 9.406e-05, 9.407e-05, 10754.20549002], [1516053600000, 9.49e-05, 9.59e-05, 9.349e-05, 9.545e-05, 10787.87710491], [1516053900000, 9.538e-05, 9.59e-05, 9.425e-05, 9.45e-05, 9217.5008107], [1516054200000, 9.454e-05, 9.59e-05, 9.446e-05, 9.446e-05, 10275.61363024], [1516054500000, 9.448e-05, 9.679e-05, 9.399e-05, 9.51e-05, 72136.23662997], [1516054800000, 9.51e-05, 9.672e-05, 9.407e-05, 9.492e-05, 8702.70965648], [1516055100000, 9.668e-05, 9.668e-05, 9.501e-05, 9.529e-05, 5047.47034074], [1516055400000, 9.524e-05, 9.524e-05, 9.399e-05, 9.496e-05, 4039.68979894], [1516055700000, 9.417e-05, 9.5e-05, 9.36e-05, 9.401e-05, 15905.95347391], [1516056000000, 9.5e-05, 9.643e-05, 9.394e-05, 9.485e-05, 12056.66741878], [1516056300000, 9.485e-05, 9.616e-05, 9.391e-05, 9.466e-05, 14639.78190974], [1516056600000, 9.597e-05, 9.597e-05, 9.328e-05, 9.357e-05, 8229.06829859], [1516056900000, 9.555e-05, 9.555e-05, 9.466e-05, 9.471e-05, 8672.69945117], [1516057200000, 9.471e-05, 9.5e-05, 9.3e-05, 9.444e-05, 8055.48483823], [1516057500000, 9.443e-05, 9.451e-05, 9.329e-05, 9.441e-05, 14229.36114549], [1516057800000, 9.441e-05, 9.441e-05, 9.33e-05, 9.401e-05, 7916.42593757], [1516058100000, 9.401e-05, 9.423e-05, 9.261e-05, 9.421e-05, 30849.16788323], [1516058400000, 9.42e-05, 9.422e-05, 9.261e-05, 9.407e-05, 44953.36570909], [1516058700000, 9.406e-05, 9.406e-05, 9.26e-05, 9.367e-05, 15508.84364949], [1516059000000, 9.277e-05, 9.369e-05, 9.273e-05, 9.349e-05, 4172.29124242], [1516059300000, 9.273e-05, 9.372e-05, 9.273e-05, 9.371e-05, 26863.93293036], [1516059600000, 9.371e-05, 9.411e-05, 9.277e-05, 9.28e-05, 4157.74730875], [1516059900000, 9.299e-05, 9.412e-05, 9.274e-05, 9.274e-05, 5514.42748731], [1516060200000, 9.3e-05, 9.387e-05, 9.275e-05, 9.302e-05, 13900.96606288], [1516060500000, 9.4e-05, 9.543e-05, 9.298e-05, 9.538e-05, 20736.98687819], [1516060800000, 9.535e-05, 9.535e-05, 9.25e-05, 9.251e-05, 34522.17802811], [1516061100000, 9.25e-05, 9.265e-05, 9.001e-05, 9.144e-05, 65800.70344659], [1516061400000, 9.141e-05, 9.142e-05, 9e-05, 9e-05, 34024.7687341], [1516061700000, 9.098e-05, 9.098e-05, 8.6e-05, 8.851e-05, 528334.40154538], [1516062000000, 8.851e-05, 8.984e-05, 8.729e-05, 8.789e-05, 72163.47896621], [1516062300000, 8.789e-05, 8.98e-05, 8.661e-05, 8.731e-05, 121017.24224827], [1516062600000, 8.732e-05, 8.823e-05, 8.527e-05, 8.566e-05, 139297.46643993], [1516062900000, 8.591e-05, 8.708e-05, 8.452e-05, 8.454e-05, 141623.88246004], [1516063200000, 8.565e-05, 8.578e-05, 8.351e-05, 8.458e-05, 174097.28194459], [1516063500000, 8.458e-05, 8.69e-05, 8.368e-05, 8.668e-05, 163746.26466989], [1516063800000, 8.691e-05, 8.853e-05, 8.69e-05, 8.8e-05, 85017.60047221], [1516064100000, 8.8e-05, 8.8e-05, 8.691e-05, 8.692e-05, 50836.82121584], [1516064400000, 8.692e-05, 8.75e-05, 8.55e-05, 8.55e-05, 51228.01947577], [1516064700000, 8.578e-05, 8.688e-05, 8.43e-05, 8.501e-05, 60403.41220089], [1516065000000, 8.62e-05, 8.8e-05, 8.501e-05, 8.729e-05, 48274.18196982], [1516065300000, 8.728e-05, 8.8e-05, 8.652e-05, 8.746e-05, 79055.42973721], [1516065600000, 8.746e-05, 8.854e-05, 8.746e-05, 8.76e-05, 51542.68289557], [1516065900000, 8.76e-05, 8.851e-05, 8.654e-05, 8.76e-05, 27397.65449299], [1516066200000, 8.768e-05, 8.768e-05, 8.55e-05, 8.656e-05, 47994.09028875], [1516066500000, 8.553e-05, 8.686e-05, 8.553e-05, 8.6e-05, 18700.4526372], [1516066800000, 8.601e-05, 8.68e-05, 8.575e-05, 8.575e-05, 28005.70230681], [1516067100000, 8.575e-05, 8.738e-05, 8.483e-05, 8.59e-05, 36069.80437846], [1516067400000, 8.601e-05, 8.739e-05, 8.601e-05, 8.739e-05, 25850.37971024], [1516067700000, 8.726e-05, 8.9e-05, 8.657e-05, 8.9e-05, 32238.80709939], [1516068000000, 8.899e-05, 8.9e-05, 8.768e-05, 8.882e-05, 69606.16089709], [1516068300000, 8.878e-05, 8.888e-05, 8.767e-05, 8.886e-05, 24848.58159166], [1516068600000, 8.884e-05, 8.886e-05, 8.7e-05, 8.782e-05, 59574.69206741], [1516068900000, 8.747e-05, 8.86e-05, 8.688e-05, 8.814e-05, 33408.80842831], [1516069200000, 8.812e-05, 8.813e-05, 8.683e-05, 8.793e-05, 15944.49121584], [1516069500000, 8.793e-05, 8.837e-05, 8.682e-05, 8.7e-05, 17794.76241013], [1516069800000, 8.706e-05, 8.886e-05, 8.701e-05, 8.73e-05, 11489.97444711], [1516070100000, 8.858e-05, 8.858e-05, 8.735e-05, 8.78e-05, 16476.93330097], [1516070400000, 8.78e-05, 8.843e-05, 8.751e-05, 8.843e-05, 12568.55063249], [1516070700000, 8.856e-05, 8.856e-05, 8.758e-05, 8.836e-05, 4539.76697386], [1516071000000, 8.837e-05, 8.849e-05, 8.77e-05, 8.827e-05, 15482.74867588], [1516071300000, 8.826e-05, 8.858e-05, 8.776e-05, 8.858e-05, 17743.62206206], [1516071600000, 8.858e-05, 8.949e-05, 8.784e-05, 8.831e-05, 35291.66077677], [1516071900000, 8.79e-05, 8.95e-05, 8.79e-05, 8.947e-05, 24575.63076816], [1516072200000, 8.937e-05, 9e-05, 8.819e-05, 8.969e-05, 75906.80504597], [1516072500000, 8.957e-05, 9e-05, 8.879e-05, 9e-05, 16765.6902381], [1516072800000, 9e-05, 9e-05, 8.88e-05, 8.937e-05, 22298.49130349], [1516073100000, 8.937e-05, 8.984e-05, 8.824e-05, 8.979e-05, 21916.14183261], [1516073400000, 8.979e-05, 8.994e-05, 8.822e-05, 8.982e-05, 12777.29931571], [1516073700000, 8.981e-05, 9.049e-05, 8.846e-05, 9.049e-05, 15167.19726958], [1516074000000, 9.044e-05, 9.044e-05, 8.921e-05, 8.923e-05, 11356.50501887], [1516074300000, 8.923e-05, 9.063e-05, 8.851e-05, 8.948e-05, 17608.83485868], [1516074600000, 8.851e-05, 8.998e-05, 8.822e-05, 8.822e-05, 26619.74773512], [1516074900000, 8.825e-05, 9.004e-05, 8.824e-05, 8.993e-05, 6299.54192986], [1516075200000, 8.989e-05, 8.989e-05, 8.851e-05, 8.89e-05, 15567.63044154], [1516075500000, 8.857e-05, 9.004e-05, 8.839e-05, 8.989e-05, 40586.10386576], [1516075800000, 8.988e-05, 8.991e-05, 8.829e-05, 8.851e-05, 13353.00246882], [1516076100000, 8.851e-05, 8.851e-05, 8.822e-05, 8.851e-05, 8741.4699728], [1516076400000, 8.828e-05, 8.851e-05, 8.791e-05, 8.848e-05, 21942.98300045], [1516076700000, 8.841e-05, 8.841e-05, 8.7e-05, 8.823e-05, 17026.62421614], [1516077000000, 8.822e-05, 8.822e-05, 8.65e-05, 8.752e-05, 61908.72538448], [1516077300000, 8.749e-05, 8.759e-05, 8.65e-05, 8.709e-05, 41453.68510748], [1516077600000, 8.71e-05, 8.815e-05, 8.662e-05, 8.691e-05, 47068.47364696], [1516077900000, 8.691e-05, 8.798e-05, 8.67e-05, 8.749e-05, 15883.40651496], [1516078200000, 8.749e-05, 8.749e-05, 8.651e-05, 8.725e-05, 17617.52759362], [1516078500000, 8.72e-05, 8.72e-05, 8.652e-05, 8.669e-05, 29297.63732864], [1516078800000, 8.669e-05, 8.719e-05, 8.657e-05, 8.657e-05, 60802.01257431], [1516079100000, 8.657e-05, 8.739e-05, 8.65e-05, 8.718e-05, 61066.0490245], [1516079400000, 8.66e-05, 8.718e-05, 8.6e-05, 8.678e-05, 14965.64856068], [1516079700000, 8.602e-05, 8.686e-05, 8.602e-05, 8.668e-05, 8204.02692076], [1516080000000, 8.666e-05, 8.699e-05, 8.546e-05, 8.655e-05, 17008.7657157], [1516080300000, 8.557e-05, 8.624e-05, 8.48e-05, 8.569e-05, 42144.41893585], [1516080600000, 8.568e-05, 8.577e-05, 8.484e-05, 8.513e-05, 29914.48917983], [1516080900000, 8.513e-05, 8.594e-05, 8.484e-05, 8.579e-05, 20572.92484001], [1516081200000, 8.596e-05, 8.71e-05, 8.483e-05, 8.596e-05, 28149.59136863], [1516081500000, 8.582e-05, 8.63e-05, 8.483e-05, 8.484e-05, 36300.74346488], [1516081800000, 8.6e-05, 8.653e-05, 8.53e-05, 8.613e-05, 7441.51565135], [1516082100000, 8.544e-05, 8.609e-05, 8.525e-05, 8.54e-05, 10805.85988023], [1516082400000, 8.528e-05, 8.613e-05, 8.528e-05, 8.609e-05, 13640.26495833], [1516082700000, 8.609e-05, 8.609e-05, 8.525e-05, 8.526e-05, 7700.98009684], [1516083000000, 8.526e-05, 8.526e-05, 8.475e-05, 8.526e-05, 12666.07203648], [1516083300000, 8.526e-05, 8.619e-05, 8.477e-05, 8.493e-05, 9623.73530241], [1516083600000, 8.496e-05, 8.617e-05, 8.475e-05, 8.574e-05, 27630.66692829], [1516083900000, 8.476e-05, 8.587e-05, 8.475e-05, 8.587e-05, 6612.5614964], [1516084200000, 8.587e-05, 8.649e-05, 8.5e-05, 8.615e-05, 22325.73629982], [1516084500000, 8.608e-05, 8.761e-05, 8.5e-05, 8.604e-05, 13271.99827637], [1516084800000, 8.695e-05, 8.726e-05, 8.519e-05, 8.6e-05, 12372.40070386], [1516085100000, 8.6e-05, 8.742e-05, 8.557e-05, 8.708e-05, 6292.12283558], [1516085400000, 8.705e-05, 8.708e-05, 8.557e-05, 8.56e-05, 2815.61449935], [1516085700000, 8.58e-05, 8.699e-05, 8.503e-05, 8.619e-05, 12259.83632182], [1516086000000, 8.615e-05, 8.765e-05, 8.509e-05, 8.531e-05, 23176.38667781], [1516086300000, 8.554e-05, 8.704e-05, 8.503e-05, 8.671e-05, 19117.88617673], [1516086600000, 8.67e-05, 8.679e-05, 8.533e-05, 8.665e-05, 15914.63798915], [1516086900000, 8.665e-05, 8.754e-05, 8.555e-05, 8.573e-05, 15311.80051685], [1516087200000, 8.573e-05, 8.649e-05, 8.57e-05, 8.647e-05, 6423.74444222], [1516087500000, 8.646e-05, 8.647e-05, 8.535e-05, 8.535e-05, 10135.55174359], [1516087800000, 8.566e-05, 8.689e-05, 8.536e-05, 8.536e-05, 13719.92789097], [1516088100000, 8.638e-05, 8.638e-05, 8.531e-05, 8.541e-05, 7338.33084832], [1516088400000, 8.541e-05, 8.621e-05, 8.531e-05, 8.531e-05, 20584.76307464], [1516088700000, 8.543e-05, 8.621e-05, 8.531e-05, 8.531e-05, 5197.74907993], [1516089000000, 8.533e-05, 8.592e-05, 8.457e-05, 8.586e-05, 18720.59967918], [1516089300000, 8.574e-05, 8.574e-05, 8.4e-05, 8.432e-05, 33246.68109323], [1516089600000, 8.432e-05, 8.553e-05, 8.4e-05, 8.417e-05, 32403.0644326], [1516089900000, 8.417e-05, 8.469e-05, 8.3e-05, 8.326e-05, 57662.75441721], [1516090200000, 8.326e-05, 8.402e-05, 8.24e-05, 8.333e-05, 50433.26682773], [1516090500000, 8.234e-05, 8.326e-05, 8.2e-05, 8.269e-05, 61571.64320045], [1516090800000, 8.24e-05, 8.269e-05, 8.19e-05, 8.247e-05, 40812.66206572], [1516091100000, 8.241e-05, 8.241e-05, 8e-05, 8.036e-05, 141542.28334609], [1516091400000, 8.036e-05, 8.036e-05, 7.874e-05, 7.953e-05, 98607.14378096], [1516091700000, 7.953e-05, 8.264e-05, 7.827e-05, 8.264e-05, 125671.52175864], [1516092000000, 8.068e-05, 8.396e-05, 7.973e-05, 8.211e-05, 147750.24849272], [1516092300000, 8.217e-05, 8.34e-05, 8.128e-05, 8.274e-05, 60302.70667763], [1516092600000, 8.27e-05, 8.5e-05, 8.203e-05, 8.211e-05, 73005.64271665], [1516092900000, 8.298e-05, 8.355e-05, 8.101e-05, 8.216e-05, 47551.5293274], [1516093200000, 8.216e-05, 8.305e-05, 8.101e-05, 8.101e-05, 42782.96831677], [1516093500000, 8.211e-05, 8.211e-05, 8.062e-05, 8.134e-05, 88591.02512307], [1516093800000, 8.083e-05, 8.272e-05, 8.001e-05, 8.099e-05, 113847.76221651], [1516094100000, 8.096e-05, 8.099e-05, 7.873e-05, 7.88e-05, 36388.86358551], [1516094400000, 7.857e-05, 7.921e-05, 7.7e-05, 7.849e-05, 100972.65847], [1516094700000, 7.849e-05, 7.945e-05, 7.8e-05, 7.828e-05, 42391.02547415], [1516095000000, 7.829e-05, 8e-05, 7.815e-05, 7.828e-05, 28949.43269092], [1516095300000, 7.828e-05, 7.934e-05, 7.804e-05, 7.804e-05, 36182.48949331], [1516095600000, 7.88e-05, 7.88e-05, 7.7e-05, 7.8e-05, 59312.76029684], [1516095900000, 7.756e-05, 7.785e-05, 7.612e-05, 7.717e-05, 43627.06398533], [1516096200000, 7.623e-05, 7.715e-05, 7.557e-05, 7.584e-05, 86799.87951573], [1516096500000, 7.584e-05, 7.705e-05, 7.501e-05, 7.6e-05, 127312.82620744], [1516096800000, 7.6e-05, 7.68e-05, 7.5e-05, 7.543e-05, 167573.25677322], [1516097100000, 7.628e-05, 7.814e-05, 7.55e-05, 7.616e-05, 75139.36529052], [1516097400000, 7.793e-05, 8.049e-05, 7.62e-05, 8.042e-05, 108225.15539089], [1516097700000, 7.804e-05, 8.034e-05, 7.8e-05, 7.81e-05, 135691.25918312], [1516098000000, 7.81e-05, 7.996e-05, 7.807e-05, 7.899e-05, 72124.0139451], [1516098300000, 7.983e-05, 8.159e-05, 7.898e-05, 8.091e-05, 74624.48240913], [1516098600000, 7.997e-05, 8.162e-05, 7.96e-05, 8.01e-05, 95558.68032865], [1516098900000, 8.01e-05, 8.2e-05, 7.941e-05, 8.2e-05, 77914.11821564], [1516099200000, 8.09e-05, 8.334e-05, 8.09e-05, 8.095e-05, 50453.6784581], [1516099500000, 8.164e-05, 8.266e-05, 8.092e-05, 8.114e-05, 103044.81354973], [1516099800000, 8.211e-05, 8.218e-05, 7.991e-05, 8.112e-05, 106777.426566], [1516100100000, 8.111e-05, 8.111e-05, 7.991e-05, 8.064e-05, 16580.19344822], [1516100400000, 8.064e-05, 8.333e-05, 8.064e-05, 8.242e-05, 45055.33661359], [1516100700000, 8.239e-05, 8.3e-05, 8.239e-05, 8.25e-05, 29209.38984923], [1516101000000, 8.25e-05, 8.493e-05, 8.25e-05, 8.367e-05, 58681.14014747], [1516101300000, 8.462e-05, 8.585e-05, 8.365e-05, 8.566e-05, 89368.09439098], [1516101600000, 8.566e-05, 8.66e-05, 8.483e-05, 8.6e-05, 108706.93354936], [1516101900000, 8.6e-05, 8.69e-05, 8.5e-05, 8.646e-05, 76635.74755664], [1516102200000, 8.669e-05, 8.669e-05, 8.43e-05, 8.51e-05, 63730.08768763], [1516102500000, 8.508e-05, 8.52e-05, 8.404e-05, 8.516e-05, 21796.51180085], [1516102800000, 8.516e-05, 8.516e-05, 8.405e-05, 8.516e-05, 33078.26475659], [1516103100000, 8.516e-05, 8.52e-05, 8.402e-05, 8.516e-05, 37744.95931654], [1516103400000, 8.516e-05, 8.684e-05, 8.45e-05, 8.522e-05, 97070.44521433], [1516103700000, 8.518e-05, 8.555e-05, 8.402e-05, 8.532e-05, 40824.17343875], [1516104000000, 8.532e-05, 8.6e-05, 8.402e-05, 8.6e-05, 25632.60374114], [1516104300000, 8.599e-05, 8.665e-05, 8.512e-05, 8.665e-05, 23786.82454361], [1516104600000, 8.6e-05, 8.647e-05, 8.537e-05, 8.6e-05, 26180.06220913], [1516104900000, 8.597e-05, 8.667e-05, 8.479e-05, 8.556e-05, 46384.40906811], [1516105200000, 8.556e-05, 8.556e-05, 8.37e-05, 8.548e-05, 64767.23154685], [1516105500000, 8.546e-05, 8.546e-05, 8.413e-05, 8.529e-05, 22015.71818798], [1516105800000, 8.529e-05, 8.529e-05, 8.4e-05, 8.455e-05, 22386.23278545], [1516106100000, 8.452e-05, 8.529e-05, 8.436e-05, 8.519e-05, 40538.86412706], [1516106400000, 8.519e-05, 8.529e-05, 8.327e-05, 8.426e-05, 42067.76234449], [1516106700000, 8.341e-05, 8.545e-05, 8.288e-05, 8.491e-05, 64367.56731949], [1516107000000, 8.465e-05, 8.465e-05, 8.4e-05, 8.401e-05, 55598.44563293], [1516107300000, 8.454e-05, 8.454e-05, 8.35e-05, 8.427e-05, 17869.00131627], [1516107600000, 8.427e-05, 8.499e-05, 8.369e-05, 8.445e-05, 11722.7898455], [1516107900000, 8.445e-05, 8.465e-05, 8.418e-05, 8.462e-05, 6793.73411137], [1516108200000, 8.419e-05, 8.464e-05, 8.41e-05, 8.464e-05, 6555.68901269], [1516108500000, 8.464e-05, 8.498e-05, 8.419e-05, 8.434e-05, 26337.80879284], [1516108800000, 8.434e-05, 8.494e-05, 8.419e-05, 8.42e-05, 9227.2806491], [1516109100000, 8.419e-05, 8.48e-05, 8.369e-05, 8.405e-05, 29660.56145983], [1516109400000, 8.405e-05, 8.445e-05, 8.379e-05, 8.435e-05, 14669.93822391], [1516109700000, 8.378e-05, 8.428e-05, 8.33e-05, 8.347e-05, 13296.23911462], [1516110000000, 8.347e-05, 8.347e-05, 8.2e-05, 8.202e-05, 32855.10230171], [1516110300000, 8.204e-05, 8.34e-05, 8.2e-05, 8.235e-05, 9112.33001845], [1516110600000, 8.237e-05, 8.271e-05, 8.174e-05, 8.186e-05, 27943.66415224], [1516110900000, 8.184e-05, 8.264e-05, 8.099e-05, 8.129e-05, 29735.4664748], [1516111200000, 8.128e-05, 8.128e-05, 8.045e-05, 8.126e-05, 29474.24529028], [1516111500000, 8.09e-05, 8.13e-05, 8.049e-05, 8.121e-05, 13795.63966598], [1516111800000, 8.05e-05, 8.129e-05, 8.05e-05, 8.129e-05, 11231.90543424], [1516112100000, 8.129e-05, 8.194e-05, 7.823e-05, 8.194e-05, 115538.76706373], [1516112400000, 8.194e-05, 8.212e-05, 8.135e-05, 8.143e-05, 4414.20812883], [1516112700000, 8.188e-05, 8.213e-05, 8.14e-05, 8.156e-05, 10244.62771613], [1516113000000, 8.147e-05, 8.192e-05, 8.102e-05, 8.104e-05, 21629.60240681], [1516113300000, 8.105e-05, 8.207e-05, 8.105e-05, 8.151e-05, 7569.92862719], [1516113600000, 8.202e-05, 8.202e-05, 8.12e-05, 8.192e-05, 27044.28132714], [1516113900000, 8.2e-05, 8.203e-05, 8.159e-05, 8.195e-05, 5680.46805304], [1516114200000, 8.195e-05, 8.203e-05, 8.12e-05, 8.203e-05, 13727.85340044], [1516114500000, 8.201e-05, 8.258e-05, 8.129e-05, 8.168e-05, 16763.22087156], [1516114800000, 8.198e-05, 8.2e-05, 8.147e-05, 8.178e-05, 7101.24978293], [1516115100000, 8.198e-05, 8.242e-05, 8.178e-05, 8.18e-05, 8252.8223125], [1516115400000, 8.181e-05, 8.245e-05, 8.18e-05, 8.245e-05, 14101.24449839], [1516115700000, 8.185e-05, 8.245e-05, 8.18e-05, 8.245e-05, 14288.57632381], [1516116000000, 8.245e-05, 8.245e-05, 8.181e-05, 8.239e-05, 18601.60862803], [1516116300000, 8.243e-05, 8.244e-05, 8.16e-05, 8.183e-05, 24207.56432202], [1516116600000, 8.183e-05, 8.258e-05, 8.12e-05, 8.258e-05, 37724.24939195], [1516116900000, 8.201e-05, 8.258e-05, 8.125e-05, 8.242e-05, 16228.57547744], [1516117200000, 8.242e-05, 8.242e-05, 8.143e-05, 8.214e-05, 9333.51319651], [1516117500000, 8.143e-05, 8.217e-05, 8.123e-05, 8.201e-05, 9057.78076589], [1516117800000, 8.201e-05, 8.239e-05, 8.12e-05, 8.12e-05, 12016.08460484], [1516118100000, 8.228e-05, 8.229e-05, 8.12e-05, 8.227e-05, 13983.77146998], [1516118400000, 8.227e-05, 8.267e-05, 8.152e-05, 8.198e-05, 48048.2674302], [1516118700000, 8.197e-05, 8.197e-05, 8.109e-05, 8.19e-05, 17423.81158201], [1516119000000, 8.19e-05, 8.243e-05, 8.131e-05, 8.243e-05, 8291.97542183], [1516119300000, 8.268e-05, 8.311e-05, 8.22e-05, 8.241e-05, 5855.56415791], [1516119600000, 8.252e-05, 8.309e-05, 8.252e-05, 8.305e-05, 16103.38093953], [1516119900000, 8.268e-05, 8.335e-05, 8.241e-05, 8.31e-05, 9259.649067], [1516120200000, 8.311e-05, 8.386e-05, 8.278e-05, 8.386e-05, 4365.05832127], [1516120500000, 8.395e-05, 8.464e-05, 8.311e-05, 8.451e-05, 29472.9755971], [1516120800000, 8.451e-05, 8.464e-05, 8.228e-05, 8.396e-05, 62426.27985784], [1516121100000, 8.433e-05, 8.449e-05, 8.34e-05, 8.34e-05, 5767.91971501], [1516121400000, 8.431e-05, 8.499e-05, 8.322e-05, 8.447e-05, 22835.39654898], [1516121700000, 8.47e-05, 8.496e-05, 8.4e-05, 8.4e-05, 14689.98159492], [1516122000000, 8.448e-05, 8.449e-05, 8.4e-05, 8.445e-05, 11181.16229029], [1516122300000, 8.445e-05, 8.493e-05, 8.335e-05, 8.353e-05, 15306.80701531], [1516122600000, 8.357e-05, 8.548e-05, 8.357e-05, 8.53e-05, 46498.91119757], [1516122900000, 8.506e-05, 8.662e-05, 8.463e-05, 8.662e-05, 47420.47665742], [1516123200000, 8.662e-05, 8.715e-05, 8.532e-05, 8.622e-05, 66585.35254295], [1516123500000, 8.622e-05, 8.742e-05, 8.471e-05, 8.637e-05, 50893.39845023], [1516123800000, 8.561e-05, 8.75e-05, 8.558e-05, 8.654e-05, 59598.0963327], [1516124100000, 8.654e-05, 8.753e-05, 8.608e-05, 8.71e-05, 44644.17043797], [1516124400000, 8.71e-05, 8.711e-05, 8.622e-05, 8.691e-05, 16770.6017229], [1516124700000, 8.651e-05, 8.691e-05, 8.555e-05, 8.652e-05, 124045.11477471], [1516125000000, 8.67e-05, 8.857e-05, 8.572e-05, 8.7e-05, 92077.23137038], [1516125300000, 8.7e-05, 8.85e-05, 8.591e-05, 8.696e-05, 27998.98997682], [1516125600000, 8.71e-05, 8.78e-05, 8.546e-05, 8.622e-05, 32917.58993438], [1516125900000, 8.636e-05, 8.667e-05, 8.468e-05, 8.468e-05, 32999.37423674], [1516126200000, 8.466e-05, 8.55e-05, 8.42e-05, 8.42e-05, 41588.06310327], [1516126500000, 8.42e-05, 8.42e-05, 8.282e-05, 8.37e-05, 39353.94958029], [1516126800000, 8.378e-05, 8.437e-05, 8.271e-05, 8.283e-05, 12982.01118978], [1516127100000, 8.303e-05, 8.407e-05, 8.292e-05, 8.35e-05, 12777.65894503], [1516127400000, 8.35e-05, 8.408e-05, 8.35e-05, 8.35e-05, 11479.73356681], [1516127700000, 8.345e-05, 8.347e-05, 8.34e-05, 8.341e-05, 11691.60703082], [1516128000000, 8.345e-05, 8.41e-05, 8.341e-05, 8.341e-05, 12890.07010998], [1516128300000, 8.341e-05, 8.374e-05, 8.341e-05, 8.342e-05, 14855.04047981], [1516128600000, 8.368e-05, 8.368e-05, 8.199e-05, 8.327e-05, 29719.54709711], [1516128900000, 8.327e-05, 8.327e-05, 8.15e-05, 8.163e-05, 15874.94896372], [1516129200000, 8.135e-05, 8.249e-05, 8.135e-05, 8.235e-05, 6682.24941313], [1516129500000, 8.235e-05, 8.25e-05, 8.143e-05, 8.249e-05, 7679.8657767], [1516129800000, 8.235e-05, 8.307e-05, 8.168e-05, 8.248e-05, 14530.70319007], [1516130100000, 8.304e-05, 8.347e-05, 8.101e-05, 8.346e-05, 24357.17269044], [1516130400000, 8.346e-05, 8.346e-05, 8.241e-05, 8.277e-05, 11017.52515332], [1516130700000, 8.247e-05, 8.328e-05, 8.103e-05, 8.263e-05, 67964.97688413], [1516131000000, 8.26e-05, 8.26e-05, 8.126e-05, 8.222e-05, 14241.49540368], [1516131300000, 8.19e-05, 8.347e-05, 8.19e-05, 8.257e-05, 12009.03544077], [1516131600000, 8.344e-05, 8.347e-05, 8.205e-05, 8.346e-05, 45391.96296418], [1516131900000, 8.346e-05, 8.346e-05, 8.227e-05, 8.247e-05, 5485.91767277], [1516132200000, 8.34e-05, 8.422e-05, 8.249e-05, 8.35e-05, 14693.65898857], [1516132500000, 8.421e-05, 8.422e-05, 8.335e-05, 8.412e-05, 4863.42490661], [1516132800000, 8.355e-05, 8.41e-05, 8.262e-05, 8.263e-05, 9159.20094131], [1516133100000, 8.271e-05, 8.333e-05, 8.133e-05, 8.326e-05, 46026.08927535], [1516133400000, 8.323e-05, 8.323e-05, 8.151e-05, 8.231e-05, 4420.82986738], [1516133700000, 8.23e-05, 8.291e-05, 8.182e-05, 8.185e-05, 18595.59562558], [1516134000000, 8.252e-05, 8.295e-05, 8.183e-05, 8.289e-05, 7673.67093629], [1516134300000, 8.2e-05, 8.293e-05, 8.152e-05, 8.217e-05, 18692.55070006], [1516134600000, 8.218e-05, 8.294e-05, 8.042e-05, 8.294e-05, 71942.14262785], [1516134900000, 8.201e-05, 8.417e-05, 8.064e-05, 8.115e-05, 28882.95985704], [1516135200000, 8.224e-05, 8.224e-05, 8.12e-05, 8.199e-05, 8876.81390619], [1516135500000, 8.166e-05, 8.221e-05, 8.142e-05, 8.166e-05, 16460.01532104], [1516135800000, 8.17e-05, 8.26e-05, 8.018e-05, 8.184e-05, 42431.54048853], [1516136100000, 8.184e-05, 8.221e-05, 8.001e-05, 8.107e-05, 32868.06997102], [1516136400000, 8.023e-05, 8.084e-05, 8.01e-05, 8.061e-05, 18459.24333591], [1516136700000, 8.037e-05, 8.2e-05, 8.012e-05, 8.179e-05, 32123.93336191], [1516137000000, 8.161e-05, 8.167e-05, 8.032e-05, 8.035e-05, 33856.86194861], [1516137300000, 8.036e-05, 8.132e-05, 7.969e-05, 7.972e-05, 50394.72725976], [1516137600000, 7.972e-05, 8.106e-05, 7.825e-05, 7.828e-05, 80204.60916034], [1516137900000, 7.944e-05, 7.955e-05, 7.667e-05, 7.76e-05, 66786.45867949], [1516138200000, 7.76e-05, 7.91e-05, 7.611e-05, 7.621e-05, 62586.34400826], [1516138500000, 7.62e-05, 7.731e-05, 7.519e-05, 7.589e-05, 64801.78693009], [1516138800000, 7.519e-05, 7.589e-05, 7.381e-05, 7.476e-05, 123717.81417999], [1516139100000, 7.512e-05, 7.602e-05, 7.353e-05, 7.501e-05, 84057.79303908], [1516139400000, 7.55e-05, 7.6e-05, 7.403e-05, 7.518e-05, 45674.62247857], [1516139700000, 7.516e-05, 7.591e-05, 7.353e-05, 7.353e-05, 47320.87120507], [1516140000000, 7.384e-05, 7.504e-05, 7.304e-05, 7.471e-05, 26606.06066318], [1516140300000, 7.461e-05, 7.461e-05, 7.241e-05, 7.252e-05, 51019.28037837], [1516140600000, 7.28e-05, 7.357e-05, 7.084e-05, 7.089e-05, 140846.37631994], [1516140900000, 7.089e-05, 7.312e-05, 7.03e-05, 7.03e-05, 46022.97248203], [1516141200000, 7.039e-05, 7.058e-05, 6.953e-05, 6.954e-05, 52581.05710744], [1516141500000, 6.954e-05, 6.999e-05, 6.692e-05, 6.768e-05, 174710.73608437], [1516141800000, 6.692e-05, 6.77e-05, 6.401e-05, 6.574e-05, 204173.9668187], [1516142100000, 6.572e-05, 7.424e-05, 6.509e-05, 6.853e-05, 340120.58107162], [1516142400000, 6.996e-05, 7.494e-05, 6.835e-05, 7.24e-05, 132847.04468251], [1516142700000, 7.088e-05, 7.566e-05, 7.08e-05, 7.291e-05, 89027.20536941], [1516143000000, 7.4e-05, 7.497e-05, 7.257e-05, 7.312e-05, 94053.01576177], [1516143300000, 7.312e-05, 7.495e-05, 7.173e-05, 7.45e-05, 68183.10713628], [1516143600000, 7.45e-05, 7.45e-05, 7.1e-05, 7.404e-05, 67183.22987413], [1516143900000, 7.396e-05, 7.409e-05, 7.237e-05, 7.391e-05, 36632.32157344], [1516144200000, 7.391e-05, 7.398e-05, 7.3e-05, 7.395e-05, 44213.47590566], [1516144500000, 7.32e-05, 7.495e-05, 7.264e-05, 7.353e-05, 76673.0622299], [1516144800000, 7.343e-05, 7.55e-05, 7.343e-05, 7.55e-05, 37164.14317056], [1516145100000, 7.451e-05, 8.277e-05, 7.451e-05, 7.862e-05, 91312.10007979], [1516145400000, 7.862e-05, 8.275e-05, 7.706e-05, 7.93e-05, 104460.12634881], [1516145700000, 7.93e-05, 7.972e-05, 7.606e-05, 7.851e-05, 67538.12950906], [1516146000000, 7.849e-05, 7.975e-05, 7.609e-05, 7.916e-05, 57103.61321291], [1516146300000, 7.914e-05, 8.15e-05, 7.791e-05, 7.891e-05, 82523.72406946], [1516146600000, 7.799e-05, 8.26e-05, 7.799e-05, 8.26e-05, 26877.01810965], [1516146900000, 7.896e-05, 7.982e-05, 7.629e-05, 7.912e-05, 139437.40131369], [1516147200000, 7.91e-05, 8.155e-05, 7.812e-05, 7.974e-05, 39480.67104032], [1516147500000, 7.989e-05, 8.1e-05, 7.825e-05, 8.027e-05, 67968.6473866], [1516147800000, 8.005e-05, 8.047e-05, 7.819e-05, 7.819e-05, 24695.8291988], [1516148100000, 7.819e-05, 7.886e-05, 7.729e-05, 7.775e-05, 74020.5149802], [1516148400000, 7.806e-05, 7.9e-05, 7.649e-05, 7.806e-05, 68390.40053016], [1516148700000, 7.847e-05, 7.989e-05, 7.674e-05, 7.844e-05, 39766.00950272], [1516149000000, 7.83e-05, 7.83e-05, 7.602e-05, 7.718e-05, 52506.14207259], [1516149300000, 7.713e-05, 7.983e-05, 7.599e-05, 7.599e-05, 112309.16671244], [1516149600000, 7.599e-05, 7.608e-05, 7.418e-05, 7.527e-05, 61938.82774295], [1516149900000, 7.527e-05, 7.605e-05, 7.408e-05, 7.559e-05, 43310.44649666], [1516150200000, 7.461e-05, 7.702e-05, 7.461e-05, 7.49e-05, 56756.4483784], [1516150500000, 7.49e-05, 7.624e-05, 7.4e-05, 7.568e-05, 99869.13386895], [1516150800000, 7.564e-05, 7.695e-05, 7.418e-05, 7.649e-05, 49958.73698737], [1516151100000, 7.621e-05, 7.956e-05, 7.591e-05, 7.682e-05, 38676.16793471], [1516151400000, 7.688e-05, 7.848e-05, 7.592e-05, 7.843e-05, 28747.53924558], [1516151700000, 7.825e-05, 7.895e-05, 7.622e-05, 7.887e-05, 55368.10141773], [1516152000000, 7.798e-05, 7.8e-05, 7.658e-05, 7.76e-05, 12133.3111981], [1516152300000, 7.756e-05, 7.756e-05, 7.659e-05, 7.737e-05, 9080.18053271], [1516152600000, 7.751e-05, 7.776e-05, 7.662e-05, 7.775e-05, 23113.2950373], [1516152900000, 7.775e-05, 7.799e-05, 7.64e-05, 7.768e-05, 26632.54773162], [1516153200000, 7.791e-05, 7.799e-05, 7.682e-05, 7.771e-05, 37946.53697353], [1516153500000, 7.769e-05, 7.799e-05, 7.711e-05, 7.72e-05, 21868.25582318], [1516153800000, 7.797e-05, 7.8e-05, 7.721e-05, 7.731e-05, 25734.81801074], [1516154100000, 7.793e-05, 7.8e-05, 7.7e-05, 7.8e-05, 25158.31106495], [1516154400000, 7.798e-05, 7.82e-05, 7.736e-05, 7.82e-05, 7710.14465878], [1516154700000, 7.819e-05, 7.845e-05, 7.706e-05, 7.843e-05, 15324.05498983], [1516155000000, 7.842e-05, 7.842e-05, 7.714e-05, 7.748e-05, 18334.25194566], [1516155300000, 7.827e-05, 7.905e-05, 7.706e-05, 7.8e-05, 20036.1450957], [1516155600000, 7.75e-05, 7.879e-05, 7.67e-05, 7.839e-05, 24804.19114189], [1516155900000, 7.839e-05, 7.872e-05, 7.767e-05, 7.771e-05, 9071.72793344], [1516156200000, 7.872e-05, 7.882e-05, 7.8e-05, 7.882e-05, 10014.58056229], [1516156500000, 7.881e-05, 8.065e-05, 7.817e-05, 7.925e-05, 24951.17597867], [1516156800000, 7.925e-05, 7.969e-05, 7.735e-05, 7.748e-05, 39391.86443055], [1516157100000, 7.748e-05, 7.952e-05, 7.704e-05, 7.707e-05, 24440.99452115], [1516157400000, 7.704e-05, 7.731e-05, 7.647e-05, 7.648e-05, 30494.51565864], [1516157700000, 7.649e-05, 7.706e-05, 7.52e-05, 7.52e-05, 38491.59066411], [1516158000000, 7.612e-05, 7.659e-05, 7.551e-05, 7.605e-05, 9883.75194116], [1516158300000, 7.552e-05, 7.698e-05, 7.546e-05, 7.555e-05, 30771.51450407], [1516158600000, 7.557e-05, 7.69e-05, 7.5e-05, 7.615e-05, 40798.29120954], [1516158900000, 7.608e-05, 7.698e-05, 7.35e-05, 7.402e-05, 46039.3857142], [1516159200000, 7.406e-05, 7.446e-05, 7.167e-05, 7.301e-05, 52563.89746851], [1516159500000, 7.301e-05, 7.439e-05, 7.206e-05, 7.206e-05, 51766.55798445], [1516159800000, 7.224e-05, 7.351e-05, 7.155e-05, 7.2e-05, 34094.95278675], [1516160100000, 7.201e-05, 7.236e-05, 7.026e-05, 7.207e-05, 72735.09849147], [1516160400000, 7.207e-05, 7.26e-05, 7.005e-05, 7.005e-05, 69855.24314242], [1516160700000, 7.052e-05, 7.162e-05, 6.837e-05, 7.11e-05, 77449.51538088], [1516161000000, 7.108e-05, 7.165e-05, 7.094e-05, 7.1e-05, 30468.88040745], [1516161300000, 7.108e-05, 7.236e-05, 7.05e-05, 7.138e-05, 34829.01215653], [1516161600000, 7.142e-05, 7.329e-05, 7.142e-05, 7.295e-05, 54808.45479726], [1516161900000, 7.289e-05, 7.295e-05, 7.146e-05, 7.209e-05, 36293.32272595], [1516162200000, 7.152e-05, 7.271e-05, 7.03e-05, 7.193e-05, 9199.16618325], [1516162500000, 7.273e-05, 7.395e-05, 7.107e-05, 7.184e-05, 12139.98624057], [1516162800000, 7.115e-05, 7.197e-05, 7.105e-05, 7.118e-05, 23500.66870861], [1516163100000, 7.118e-05, 7.269e-05, 7.107e-05, 7.251e-05, 12841.25169191], [1516163400000, 7.248e-05, 7.455e-05, 7.126e-05, 7.455e-05, 16332.18474845], [1516163700000, 7.331e-05, 7.498e-05, 7.261e-05, 7.396e-05, 13540.60209394], [1516164000000, 7.295e-05, 7.5e-05, 7.295e-05, 7.499e-05, 42485.96084663], [1516164300000, 7.499e-05, 7.639e-05, 7.42e-05, 7.511e-05, 36599.21300779], [1516164600000, 7.637e-05, 7.658e-05, 7.292e-05, 7.463e-05, 54432.47174959], [1516164900000, 7.323e-05, 7.467e-05, 7.29e-05, 7.336e-05, 56945.2976241], [1516165200000, 7.337e-05, 7.624e-05, 7.321e-05, 7.615e-05, 55890.95411319], [1516165500000, 7.611e-05, 7.612e-05, 7.467e-05, 7.575e-05, 14311.53157086], [1516165800000, 7.469e-05, 7.572e-05, 7.422e-05, 7.514e-05, 12359.76485478], [1516166100000, 7.507e-05, 7.547e-05, 7.426e-05, 7.543e-05, 64629.43917073], [1516166400000, 7.545e-05, 7.545e-05, 7.165e-05, 7.213e-05, 126483.01064968], [1516166700000, 7.213e-05, 7.432e-05, 7.212e-05, 7.432e-05, 48399.88333039], [1516167000000, 7.46e-05, 7.46e-05, 7.311e-05, 7.368e-05, 5791.18315823], [1516167300000, 7.458e-05, 7.459e-05, 7.329e-05, 7.456e-05, 3768.42567659], [1516167600000, 7.452e-05, 7.545e-05, 7.381e-05, 7.528e-05, 7812.13392797], [1516167900000, 7.398e-05, 7.544e-05, 7.398e-05, 7.438e-05, 12094.74739763], [1516168200000, 7.533e-05, 7.533e-05, 7.441e-05, 7.492e-05, 7115.83345946], [1516168500000, 7.492e-05, 7.538e-05, 7.455e-05, 7.527e-05, 5263.87589905], [1516168800000, 7.46e-05, 7.537e-05, 7.458e-05, 7.522e-05, 9389.79885093], [1516169100000, 7.52e-05, 7.582e-05, 7.474e-05, 7.559e-05, 4427.00493953], [1516169400000, 7.495e-05, 7.495e-05, 7.432e-05, 7.452e-05, 17704.31392884], [1516169700000, 7.453e-05, 7.579e-05, 7.434e-05, 7.517e-05, 19425.53003107], [1516170000000, 7.516e-05, 7.58e-05, 7.445e-05, 7.58e-05, 11187.75319317], [1516170300000, 7.473e-05, 7.698e-05, 7.473e-05, 7.692e-05, 15139.99637372], [1516170600000, 7.555e-05, 7.689e-05, 7.511e-05, 7.621e-05, 13491.53050054], [1516170900000, 7.621e-05, 7.672e-05, 7.473e-05, 7.664e-05, 19060.14462682], [1516171200000, 7.6e-05, 7.699e-05, 7.481e-05, 7.481e-05, 17105.00841373], [1516171500000, 7.691e-05, 7.806e-05, 7.523e-05, 7.687e-05, 39868.0925684], [1516171800000, 7.69e-05, 7.802e-05, 7.607e-05, 7.681e-05, 59598.05706148], [1516172100000, 7.759e-05, 7.804e-05, 7.623e-05, 7.648e-05, 13815.45100876], [1516172400000, 7.647e-05, 7.772e-05, 7.647e-05, 7.755e-05, 4111.29101797], [1516172700000, 7.753e-05, 7.793e-05, 7.681e-05, 7.704e-05, 17847.37186699], [1516173000000, 7.793e-05, 7.794e-05, 7.714e-05, 7.77e-05, 22188.44420065], [1516173300000, 7.79e-05, 7.806e-05, 7.771e-05, 7.771e-05, 7460.5817434], [1516173600000, 7.772e-05, 7.806e-05, 7.771e-05, 7.806e-05, 17728.55000304], [1516173900000, 7.806e-05, 7.923e-05, 7.79e-05, 7.848e-05, 20656.9935894], [1516174200000, 7.848e-05, 7.925e-05, 7.699e-05, 7.708e-05, 19777.37503031], [1516174500000, 7.708e-05, 7.801e-05, 7.657e-05, 7.731e-05, 41280.23931777], [1516174800000, 7.755e-05, 7.783e-05, 7.657e-05, 7.751e-05, 14080.36022269], [1516175100000, 7.7e-05, 7.834e-05, 7.603e-05, 7.655e-05, 25605.38590224], [1516175400000, 7.656e-05, 7.734e-05, 7.572e-05, 7.685e-05, 30988.7340455], [1516175700000, 7.682e-05, 7.909e-05, 7.6e-05, 7.737e-05, 14166.3359069], [1516176000000, 7.619e-05, 7.719e-05, 7.6e-05, 7.63e-05, 11413.39153855], [1516176300000, 7.63e-05, 7.789e-05, 7.63e-05, 7.727e-05, 22853.28978013], [1516176600000, 7.727e-05, 7.925e-05, 7.674e-05, 7.896e-05, 15634.85490932], [1516176900000, 7.783e-05, 7.896e-05, 7.706e-05, 7.79e-05, 27006.01958836], [1516177200000, 7.706e-05, 7.899e-05, 7.667e-05, 7.72e-05, 11520.15791013], [1516177500000, 7.712e-05, 7.883e-05, 7.627e-05, 7.71e-05, 12867.33938772], [1516177800000, 7.72e-05, 7.864e-05, 7.694e-05, 7.724e-05, 11279.65197241], [1516178100000, 7.694e-05, 7.724e-05, 7.628e-05, 7.694e-05, 16081.09541048], [1516178400000, 7.7e-05, 7.784e-05, 7.669e-05, 7.74e-05, 11691.61781892], [1516178700000, 7.74e-05, 7.74e-05, 7.681e-05, 7.74e-05, 6665.24343079], [1516179000000, 7.711e-05, 7.74e-05, 7.683e-05, 7.683e-05, 7960.64316662], [1516179300000, 7.683e-05, 7.739e-05, 7.683e-05, 7.739e-05, 5642.01807632], [1516179600000, 7.738e-05, 7.738e-05, 7.615e-05, 7.655e-05, 8106.51298678], [1516179900000, 7.685e-05, 7.7e-05, 7.611e-05, 7.671e-05, 18131.15762668], [1516180200000, 7.629e-05, 7.629e-05, 7.511e-05, 7.619e-05, 17313.16945491], [1516180500000, 7.618e-05, 7.652e-05, 7.522e-05, 7.538e-05, 24412.96973198], [1516180800000, 7.54e-05, 7.652e-05, 7.513e-05, 7.649e-05, 21985.21423234], [1516181100000, 7.588e-05, 7.649e-05, 7.588e-05, 7.616e-05, 2807.55054139], [1516181400000, 7.614e-05, 7.698e-05, 7.496e-05, 7.575e-05, 30049.0034986], [1516181700000, 7.658e-05, 7.658e-05, 7.582e-05, 7.657e-05, 13529.36548955], [1516182000000, 7.657e-05, 7.737e-05, 7.614e-05, 7.66e-05, 138942.20023912], [1516182300000, 7.66e-05, 7.688e-05, 7.432e-05, 7.599e-05, 93959.58309395], [1516182600000, 7.54e-05, 7.576e-05, 7.432e-05, 7.482e-05, 47962.11662216], [1516182900000, 7.482e-05, 7.482e-05, 7.432e-05, 7.482e-05, 11690.6365199], [1516183200000, 7.482e-05, 7.567e-05, 7.482e-05, 7.503e-05, 35475.83361693], [1516183500000, 7.482e-05, 7.515e-05, 7.441e-05, 7.5e-05, 27529.43748403], [1516183800000, 7.5e-05, 7.5e-05, 7.27e-05, 7.408e-05, 25741.66403319], [1516184100000, 7.416e-05, 7.498e-05, 7.306e-05, 7.49e-05, 43238.19499542], [1516184400000, 7.39e-05, 7.487e-05, 7.387e-05, 7.477e-05, 49133.21232645], [1516184700000, 7.476e-05, 7.478e-05, 7.271e-05, 7.472e-05, 58528.6948261], [1516185000000, 7.472e-05, 7.658e-05, 7.265e-05, 7.615e-05, 90346.31685517], [1516185300000, 7.615e-05, 7.749e-05, 7.462e-05, 7.566e-05, 91623.06108303], [1516185600000, 7.625e-05, 7.63e-05, 7.5e-05, 7.63e-05, 2851.18384211], [1516185900000, 7.541e-05, 7.748e-05, 7.507e-05, 7.58e-05, 46298.34435088], [1516186200000, 7.605e-05, 7.733e-05, 7.605e-05, 7.622e-05, 20022.66949034], [1516186500000, 7.615e-05, 7.699e-05, 7.516e-05, 7.57e-05, 9409.21736404], [1516186800000, 7.57e-05, 7.619e-05, 7.527e-05, 7.556e-05, 17153.67716114], [1516187100000, 7.555e-05, 7.6e-05, 7.515e-05, 7.596e-05, 9820.14232783], [1516187400000, 7.58e-05, 7.6e-05, 7.462e-05, 7.52e-05, 58060.86881675], [1516187700000, 7.525e-05, 7.65e-05, 7.52e-05, 7.65e-05, 24916.66575888], [1516188000000, 7.665e-05, 7.697e-05, 7.548e-05, 7.65e-05, 12202.82242938], [1516188300000, 7.65e-05, 7.65e-05, 7.548e-05, 7.646e-05, 40883.62443281], [1516188600000, 7.643e-05, 7.643e-05, 7.55e-05, 7.55e-05, 16272.67755428], [1516188900000, 7.55e-05, 7.55e-05, 7.499e-05, 7.522e-05, 18336.74512449], [1516189200000, 7.522e-05, 7.522e-05, 7.37e-05, 7.462e-05, 8776.30464382], [1516189500000, 7.514e-05, 7.514e-05, 7.402e-05, 7.419e-05, 26968.7969849], [1516189800000, 7.421e-05, 7.595e-05, 7.42e-05, 7.574e-05, 11356.7723784], [1516190100000, 7.574e-05, 7.574e-05, 7.44e-05, 7.543e-05, 17414.86555972], [1516190400000, 7.462e-05, 7.561e-05, 7.425e-05, 7.474e-05, 23551.78139279], [1516190700000, 7.474e-05, 7.565e-05, 7.412e-05, 7.535e-05, 16958.57891859], [1516191000000, 7.52e-05, 7.566e-05, 7.45e-05, 7.451e-05, 33166.19989491], [1516191300000, 7.509e-05, 7.542e-05, 7.452e-05, 7.458e-05, 7148.71876414], [1516191600000, 7.5e-05, 7.5e-05, 7.44e-05, 7.484e-05, 13668.54602684], [1516191900000, 7.484e-05, 7.543e-05, 7.443e-05, 7.484e-05, 7648.88674625], [1516192200000, 7.538e-05, 7.538e-05, 7.45e-05, 7.531e-05, 18714.09767894], [1516192500000, 7.53e-05, 7.572e-05, 7.499e-05, 7.562e-05, 24137.83313554], [1516192800000, 7.562e-05, 7.599e-05, 7.499e-05, 7.511e-05, 4969.68359986], [1516193100000, 7.511e-05, 7.585e-05, 7.45e-05, 7.513e-05, 9186.31164641], [1516193400000, 7.451e-05, 7.552e-05, 7.45e-05, 7.538e-05, 10892.61236018], [1516193700000, 7.547e-05, 7.551e-05, 7.451e-05, 7.549e-05, 18751.29384197], [1516194000000, 7.468e-05, 7.583e-05, 7.466e-05, 7.541e-05, 14208.60307182], [1516194300000, 7.54e-05, 7.541e-05, 7.452e-05, 7.453e-05, 6842.61050681], [1516194600000, 7.489e-05, 7.49e-05, 7.319e-05, 7.335e-05, 56311.33681869], [1516194900000, 7.335e-05, 7.438e-05, 7.335e-05, 7.397e-05, 6024.57162801], [1516195200000, 7.397e-05, 7.432e-05, 7.332e-05, 7.413e-05, 5850.48809659], [1516195500000, 7.399e-05, 7.423e-05, 7.247e-05, 7.34e-05, 22395.24822508], [1516195800000, 7.395e-05, 7.399e-05, 7.278e-05, 7.278e-05, 18681.76426206], [1516196100000, 7.371e-05, 7.399e-05, 7.278e-05, 7.399e-05, 15409.43741891], [1516196400000, 7.411e-05, 7.418e-05, 7.348e-05, 7.402e-05, 22156.06827318], [1516196700000, 7.393e-05, 7.412e-05, 7.184e-05, 7.368e-05, 25157.70789362], [1516197000000, 7.365e-05, 7.366e-05, 7.248e-05, 7.351e-05, 18208.76584804], [1516197300000, 7.304e-05, 7.347e-05, 7.304e-05, 7.344e-05, 6323.75476642], [1516197600000, 7.344e-05, 7.36e-05, 7.231e-05, 7.261e-05, 12557.51169726], [1516197900000, 7.347e-05, 7.405e-05, 7.268e-05, 7.269e-05, 10888.70801987], [1516198200000, 7.318e-05, 7.399e-05, 7.27e-05, 7.354e-05, 10950.43466408], [1516198500000, 7.353e-05, 7.353e-05, 7.287e-05, 7.287e-05, 2330.32083742], [1516198800000, 7.287e-05, 7.332e-05, 7.276e-05, 7.322e-05, 15966.57493487], [1516199100000, 7.277e-05, 7.301e-05, 7.264e-05, 7.264e-05, 2103.14515564], [1516199400000, 7.264e-05, 7.305e-05, 7.182e-05, 7.21e-05, 24268.83405708], [1516199700000, 7.185e-05, 7.242e-05, 7.159e-05, 7.161e-05, 92782.41918169], [1516200000000, 7.198e-05, 7.23e-05, 7.159e-05, 7.2e-05, 50253.59735635], [1516200300000, 7.2e-05, 7.23e-05, 7.09e-05, 7.09e-05, 89934.65714065], [1516200600000, 7.134e-05, 7.142e-05, 7.008e-05, 7.048e-05, 19122.39940943], [1516200900000, 7.048e-05, 7.11e-05, 7.004e-05, 7.004e-05, 36106.00193547], [1516201200000, 7.065e-05, 7.129e-05, 6.98e-05, 6.98e-05, 46381.7986948], [1516201500000, 6.978e-05, 7.001e-05, 6.935e-05, 6.935e-05, 41193.85297333], [1516201800000, 6.946e-05, 7.025e-05, 6.91e-05, 6.91e-05, 22616.57595069], [1516202100000, 6.939e-05, 6.995e-05, 6.874e-05, 6.89e-05, 34669.38713401], [1516202400000, 6.875e-05, 6.89e-05, 6.839e-05, 6.839e-05, 28271.47162501], [1516202700000, 6.839e-05, 6.884e-05, 6.795e-05, 6.8e-05, 77243.67494515], [1516203000000, 6.8e-05, 6.867e-05, 6.711e-05, 6.771e-05, 170766.38444434], [1516203300000, 6.772e-05, 6.879e-05, 6.72e-05, 6.764e-05, 24833.84668932], [1516203600000, 6.795e-05, 6.797e-05, 6.7e-05, 6.757e-05, 23564.72771782], [1516203900000, 6.757e-05, 6.758e-05, 6.706e-05, 6.758e-05, 14006.14858478], [1516204200000, 6.757e-05, 6.758e-05, 6.714e-05, 6.714e-05, 10014.72160558], [1516204500000, 6.758e-05, 6.878e-05, 6.689e-05, 6.791e-05, 21244.97538383], [1516204800000, 6.789e-05, 6.792e-05, 6.751e-05, 6.752e-05, 8303.48869003], [1516205100000, 6.752e-05, 6.875e-05, 6.689e-05, 6.873e-05, 20546.47465082], [1516205400000, 6.871e-05, 6.877e-05, 6.761e-05, 6.811e-05, 24902.24005274], [1516205700000, 6.812e-05, 6.878e-05, 6.812e-05, 6.843e-05, 22202.70566647], [1516206000000, 6.831e-05, 6.884e-05, 6.812e-05, 6.882e-05, 38164.75189667], [1516206300000, 6.877e-05, 7.051e-05, 6.876e-05, 7.015e-05, 33341.83257876], [1516206600000, 7.016e-05, 7.157e-05, 7e-05, 7.132e-05, 51680.23854952], [1516206900000, 7.068e-05, 7.184e-05, 7.045e-05, 7.184e-05, 30168.77317559], [1516207200000, 7.184e-05, 7.244e-05, 7.123e-05, 7.126e-05, 35847.36705501], [1516207500000, 7.151e-05, 7.244e-05, 7.126e-05, 7.225e-05, 23731.00761631], [1516207800000, 7.231e-05, 7.369e-05, 7.222e-05, 7.25e-05, 36755.68975245], [1516208100000, 7.258e-05, 7.469e-05, 7.258e-05, 7.468e-05, 59234.35628119], [1516208400000, 7.469e-05, 7.612e-05, 7.411e-05, 7.585e-05, 51046.30348744], [1516208700000, 7.597e-05, 7.661e-05, 7.435e-05, 7.6e-05, 36752.32374275], [1516209000000, 7.6e-05, 7.798e-05, 7.557e-05, 7.62e-05, 76466.60851067], [1516209300000, 7.653e-05, 7.667e-05, 7.404e-05, 7.64e-05, 38600.39992616], [1516209600000, 7.63e-05, 7.691e-05, 7.6e-05, 7.671e-05, 30153.72690402], [1516209900000, 7.646e-05, 7.668e-05, 7.581e-05, 7.642e-05, 51744.4233188], [1516210200000, 7.642e-05, 7.642e-05, 7.58e-05, 7.629e-05, 32368.62738483], [1516210500000, 7.61e-05, 7.61e-05, 7.407e-05, 7.523e-05, 21560.27584817], [1516210800000, 7.528e-05, 7.607e-05, 7.395e-05, 7.606e-05, 59752.28284789], [1516211100000, 7.535e-05, 7.603e-05, 7.527e-05, 7.59e-05, 8359.93091121], [1516211400000, 7.58e-05, 7.646e-05, 7.53e-05, 7.646e-05, 8303.00441487], [1516211700000, 7.64e-05, 7.67e-05, 7.639e-05, 7.64e-05, 3860.79960625], [1516212000000, 7.64e-05, 7.666e-05, 7.591e-05, 7.647e-05, 5564.24337681], [1516212300000, 7.653e-05, 7.654e-05, 7.62e-05, 7.644e-05, 2091.69185186], [1516212600000, 7.643e-05, 7.644e-05, 7.57e-05, 7.644e-05, 9026.60846568], [1516212900000, 7.642e-05, 7.643e-05, 7.53e-05, 7.64e-05, 20658.26402227], [1516213200000, 7.639e-05, 7.64e-05, 7.537e-05, 7.539e-05, 4689.66377089], [1516213500000, 7.595e-05, 7.595e-05, 7.539e-05, 7.539e-05, 1403.5849313], [1516213800000, 7.531e-05, 7.583e-05, 7.413e-05, 7.579e-05, 19356.73774656], [1516214100000, 7.461e-05, 7.624e-05, 7.46e-05, 7.52e-05, 19682.84352517], [1516214400000, 7.58e-05, 7.581e-05, 7.519e-05, 7.549e-05, 10511.24170528], [1516214700000, 7.5e-05, 7.545e-05, 7.493e-05, 7.494e-05, 3116.46188971], [1516215000000, 7.426e-05, 7.553e-05, 7.426e-05, 7.529e-05, 8983.61695166], [1516215300000, 7.504e-05, 7.549e-05, 7.44e-05, 7.537e-05, 10013.30001038], [1516215600000, 7.468e-05, 7.546e-05, 7.467e-05, 7.546e-05, 19773.69424557], [1516215900000, 7.554e-05, 7.623e-05, 7.545e-05, 7.623e-05, 14101.36369802], [1516216200000, 7.621e-05, 7.622e-05, 7.543e-05, 7.544e-05, 16481.23826958], [1516216500000, 7.544e-05, 7.595e-05, 7.544e-05, 7.551e-05, 841.42201354], [1516216800000, 7.551e-05, 7.623e-05, 7.544e-05, 7.623e-05, 10498.93520942], [1516217100000, 7.607e-05, 7.645e-05, 7.56e-05, 7.645e-05, 2781.90806211], [1516217400000, 7.591e-05, 7.647e-05, 7.555e-05, 7.6e-05, 15040.88518345], [1516217700000, 7.583e-05, 7.6e-05, 7.552e-05, 7.6e-05, 9766.55606937], [1516218000000, 7.59e-05, 8.89e-05, 7.553e-05, 8.426e-05, 443820.30554985], [1516218300000, 8.47e-05, 9.3e-05, 8.426e-05, 8.8e-05, 626501.43421138], [1516218600000, 8.797e-05, 8.994e-05, 8.701e-05, 8.813e-05, 129195.41581414], [1516218900000, 8.813e-05, 8.851e-05, 8.64e-05, 8.851e-05, 106645.9696852], [1516219200000, 8.846e-05, 8.854e-05, 8.702e-05, 8.716e-05, 69810.05001059], [1516219500000, 8.799e-05, 8.828e-05, 8.52e-05, 8.565e-05, 59568.51403377], [1516219800000, 8.57e-05, 8.668e-05, 8.46e-05, 8.654e-05, 137356.73153283], [1516220100000, 8.654e-05, 8.972e-05, 8.476e-05, 8.952e-05, 78347.81538778], [1516220400000, 8.959e-05, 9e-05, 8.745e-05, 8.88e-05, 78006.98686277], [1516220700000, 8.88e-05, 8.927e-05, 8.71e-05, 8.9e-05, 62799.65188434], [1516221000000, 8.771e-05, 9.02e-05, 8.753e-05, 8.827e-05, 85524.93247222], [1516221300000, 8.892e-05, 9.1e-05, 8.834e-05, 8.958e-05, 55761.39186158], [1516221600000, 8.98e-05, 9.298e-05, 8.95e-05, 9.156e-05, 128538.21562209], [1516221900000, 9.255e-05, 9.761e-05, 9.153e-05, 9.668e-05, 266632.39697206], [1516222200000, 9.594e-05, 9.7e-05, 9.12e-05, 9.44e-05, 197435.62171247], [1516222500000, 9.364e-05, 9.482e-05, 9.19e-05, 9.354e-05, 121132.18674756], [1516222800000, 9.354e-05, 9.442e-05, 9.022e-05, 9.023e-05, 95761.09912568], [1516223100000, 9.217e-05, 9.278e-05, 9.008e-05, 9.187e-05, 66461.62481076], [1516223400000, 9.187e-05, 9.32e-05, 9.087e-05, 9.283e-05, 36010.15631693], [1516223700000, 9.283e-05, 9.284e-05, 9e-05, 9.085e-05, 167437.82239693], [1516224000000, 9.082e-05, 9.192e-05, 8.973e-05, 9.067e-05, 69544.56049385], [1516224300000, 9.063e-05, 9.15e-05, 8.975e-05, 9.136e-05, 65997.63108424], [1516224600000, 9.134e-05, 9.144e-05, 9.018e-05, 9.047e-05, 63096.46966748], [1516224900000, 9.047e-05, 9.16e-05, 9.046e-05, 9.157e-05, 57888.6507031], [1516225200000, 9.155e-05, 9.276e-05, 9.155e-05, 9.276e-05, 36049.42503872], [1516225500000, 9.255e-05, 9.278e-05, 9.174e-05, 9.277e-05, 40075.00650133], [1516225800000, 9.2e-05, 9.32e-05, 9.158e-05, 9.319e-05, 48140.10283884], [1516226100000, 9.319e-05, 9.603e-05, 9.315e-05, 9.558e-05, 34301.50384889], [1516226400000, 9.597e-05, 9.677e-05, 9.558e-05, 9.67e-05, 98847.12456423], [1516226700000, 9.59e-05, 9.714e-05, 9.59e-05, 9.7e-05, 115617.61302149], [1516227000000, 9.711e-05, 9.9e-05, 9.682e-05, 9.9e-05, 100898.29264159], [1516227300000, 9.865e-05, 9.916e-05, 9.488e-05, 9.585e-05, 222940.82965715], [1516227600000, 9.531e-05, 9.641e-05, 9.276e-05, 9.418e-05, 164532.24320227], [1516227900000, 9.415e-05, 9.641e-05, 9.276e-05, 9.62e-05, 66969.62390481], [1516228200000, 9.62e-05, 9.621e-05, 9.449e-05, 9.605e-05, 33512.28886897], [1516228500000, 9.605e-05, 9.625e-05, 9.352e-05, 9.352e-05, 57698.58042013], [1516228800000, 9.401e-05, 9.402e-05, 9.117e-05, 9.271e-05, 115220.41643697], [1516229100000, 9.213e-05, 9.298e-05, 9.056e-05, 9.25e-05, 68411.62612153], [1516229400000, 9.259e-05, 9.582e-05, 9.2e-05, 9.37e-05, 44577.59949677], [1516229700000, 9.548e-05, 9.55e-05, 9.36e-05, 9.36e-05, 68766.99805056], [1516230000000, 9.358e-05, 9.65e-05, 9.3e-05, 9.6e-05, 77634.98297566], [1516230300000, 9.65e-05, 9.745e-05, 9.402e-05, 9.52e-05, 67964.32893143], [1516230600000, 9.41e-05, 9.497e-05, 9.32e-05, 9.488e-05, 45390.36169955], [1516230900000, 9.386e-05, 9.488e-05, 9.25e-05, 9.466e-05, 47693.87399705], [1516231200000, 9.466e-05, 9.466e-05, 9.172e-05, 9.357e-05, 94035.77566867], [1516231500000, 9.351e-05, 9.461e-05, 9.172e-05, 9.361e-05, 50288.69480105], [1516231800000, 9.364e-05, 9.457e-05, 9.169e-05, 9.238e-05, 20358.02421525], [1516232100000, 9.332e-05, 9.448e-05, 9.2e-05, 9.352e-05, 45623.61585456], [1516232400000, 9.445e-05, 9.468e-05, 9.351e-05, 9.434e-05, 25709.71300184], [1516232700000, 9.434e-05, 9.469e-05, 9.336e-05, 9.469e-05, 48925.15821181], [1516233000000, 9.469e-05, 9.672e-05, 9.403e-05, 9.67e-05, 61939.3291821], [1516233300000, 9.67e-05, 9.916e-05, 9.438e-05, 9.916e-05, 143712.09803665], [1516233600000, 9.916e-05, 0.00010067, 9.627e-05, 9.843e-05, 171355.84480719], [1516233900000, 9.843e-05, 9.999e-05, 9.743e-05, 9.772e-05, 96978.98469988], [1516234200000, 9.896e-05, 0.0001, 9.643e-05, 9.699e-05, 37957.55937378], [1516234500000, 9.773e-05, 9.8e-05, 9.528e-05, 9.797e-05, 20928.93347266], [1516234800000, 9.795e-05, 9.795e-05, 9.67e-05, 9.788e-05, 17604.99153557], [1516235100000, 9.788e-05, 9.788e-05, 9.401e-05, 9.516e-05, 65944.34803743], [1516235400000, 9.583e-05, 9.659e-05, 9.445e-05, 9.657e-05, 10440.02685641], [1516235700000, 9.658e-05, 9.798e-05, 9.498e-05, 9.798e-05, 16321.81485797], [1516236000000, 9.773e-05, 9.8e-05, 9.553e-05, 9.625e-05, 15587.63752722], [1516236300000, 9.768e-05, 9.957e-05, 9.625e-05, 9.74e-05, 59305.89003133], [1516236600000, 9.748e-05, 9.829e-05, 9.727e-05, 9.727e-05, 12801.76221874], [1516236900000, 9.727e-05, 9.899e-05, 9.638e-05, 9.874e-05, 23255.09532365], [1516237200000, 9.664e-05, 9.872e-05, 9.535e-05, 9.55e-05, 33415.66732926], [1516237500000, 9.55e-05, 9.683e-05, 9.525e-05, 9.666e-05, 16132.61779806], [1516237800000, 9.666e-05, 9.773e-05, 9.59e-05, 9.737e-05, 7952.57457904], [1516238100000, 9.737e-05, 9.999e-05, 9.662e-05, 9.798e-05, 20222.15652882], [1516238400000, 9.798e-05, 9.996e-05, 9.79e-05, 9.892e-05, 37171.29036603], [1516238700000, 9.889e-05, 9.896e-05, 9.793e-05, 9.835e-05, 14369.00106728], [1516239000000, 9.835e-05, 9.996e-05, 9.73e-05, 9.822e-05, 22814.77467173], [1516239300000, 9.828e-05, 9.998e-05, 9.745e-05, 9.889e-05, 21814.85216446], [1516239600000, 9.889e-05, 9.889e-05, 9.718e-05, 9.72e-05, 34592.32510304], [1516239900000, 9.722e-05, 9.88e-05, 9.72e-05, 9.839e-05, 12775.57130779], [1516240200000, 9.849e-05, 9.849e-05, 9.72e-05, 9.723e-05, 10875.27292001], [1516240500000, 9.822e-05, 9.857e-05, 9.72e-05, 9.825e-05, 23896.45846206], [1516240800000, 9.878e-05, 9.967e-05, 9.801e-05, 9.938e-05, 26084.13838602], [1516241100000, 9.809e-05, 9.933e-05, 9.763e-05, 9.767e-05, 9278.7389913], [1516241400000, 9.816e-05, 0.000101, 9.765e-05, 9.935e-05, 26370.77299975], [1516241700000, 9.899e-05, 0.00010111, 9.899e-05, 9.935e-05, 23938.59055268], [1516242000000, 9.938e-05, 0.00010051, 9.833e-05, 0.00010006, 19593.93111372], [1516242300000, 0.00010006, 0.00010077, 9.833e-05, 9.87e-05, 28807.00764559], [1516242600000, 9.87e-05, 9.998e-05, 9.767e-05, 9.855e-05, 40091.78585052], [1516242900000, 9.855e-05, 9.969e-05, 9.771e-05, 9.823e-05, 20425.90109058], [1516243200000, 9.82e-05, 9.973e-05, 9.819e-05, 9.841e-05, 16025.40861134], [1516243500000, 9.841e-05, 0.00010111, 9.82e-05, 9.841e-05, 51413.97382337], [1516243800000, 9.83e-05, 0.00010099, 9.82e-05, 9.951e-05, 16144.36305295], [1516244100000, 9.95e-05, 9.95e-05, 9.729e-05, 9.907e-05, 38006.05486195], [1516244400000, 9.9e-05, 9.909e-05, 9.764e-05, 9.89e-05, 6103.15889397], [1516244700000, 9.89e-05, 9.93e-05, 9.797e-05, 9.797e-05, 16818.9022531], [1516245000000, 9.8e-05, 0.0001, 9.769e-05, 9.999e-05, 32000.34921393], [1516245300000, 9.998e-05, 0.00010004, 9.857e-05, 9.857e-05, 15468.15962496], [1516245600000, 9.857e-05, 0.000101, 9.8e-05, 9.994e-05, 34197.86084858], [1516245900000, 9.9e-05, 0.00010088, 9.864e-05, 9.979e-05, 6303.42503581], [1516246200000, 9.978e-05, 9.978e-05, 9.8e-05, 9.81e-05, 20517.62125554], [1516246500000, 9.81e-05, 9.88e-05, 9.725e-05, 9.725e-05, 52919.66110246], [1516246800000, 9.802e-05, 9.804e-05, 9.7e-05, 9.775e-05, 10524.61157765], [1516247100000, 9.748e-05, 9.775e-05, 9.7e-05, 9.704e-05, 7539.54546275], [1516247400000, 9.704e-05, 9.769e-05, 9.6e-05, 9.757e-05, 9470.64340868], [1516247700000, 9.75e-05, 9.75e-05, 9.511e-05, 9.538e-05, 48036.4976921], [1516248000000, 9.538e-05, 9.662e-05, 9.499e-05, 9.637e-05, 73581.70300261], [1516248300000, 9.52e-05, 9.775e-05, 9.52e-05, 9.745e-05, 23039.14092259], [1516248600000, 9.747e-05, 9.847e-05, 9.664e-05, 9.783e-05, 49927.77812975], [1516248900000, 9.84e-05, 9.84e-05, 9.745e-05, 9.832e-05, 4413.95103349], [1516249200000, 9.755e-05, 9.827e-05, 9.745e-05, 9.755e-05, 8982.99792488], [1516249500000, 9.755e-05, 9.823e-05, 9.598e-05, 9.65e-05, 12773.39464241], [1516249800000, 9.68e-05, 9.822e-05, 9.292e-05, 9.445e-05, 66298.70579982], [1516250100000, 9.448e-05, 9.552e-05, 9.303e-05, 9.5e-05, 18045.86374171], [1516250400000, 9.519e-05, 9.525e-05, 9.213e-05, 9.341e-05, 15585.88126703], [1516250700000, 9.341e-05, 9.624e-05, 9.155e-05, 9.454e-05, 17974.31540595], [1516251000000, 9.454e-05, 9.6e-05, 9.454e-05, 9.495e-05, 12536.4735411], [1516251300000, 9.495e-05, 9.6e-05, 9.384e-05, 9.4e-05, 17199.16629185], [1516251600000, 9.47e-05, 9.596e-05, 9.275e-05, 9.495e-05, 31709.41613147], [1516251900000, 9.495e-05, 9.495e-05, 9.203e-05, 9.315e-05, 16713.00386409], [1516252200000, 9.315e-05, 9.38e-05, 9.16e-05, 9.29e-05, 14899.71004672], [1516252500000, 9.362e-05, 9.362e-05, 9.155e-05, 9.349e-05, 24086.87913814], [1516252800000, 9.321e-05, 9.359e-05, 9.155e-05, 9.353e-05, 26125.41713514], [1516253100000, 9.355e-05, 9.367e-05, 9.195e-05, 9.278e-05, 54214.28267189], [1516253400000, 9.338e-05, 9.551e-05, 9.233e-05, 9.55e-05, 33511.99258246], [1516253700000, 9.374e-05, 9.794e-05, 9.374e-05, 9.673e-05, 46698.98724679], [1516254000000, 9.672e-05, 9.794e-05, 9.591e-05, 9.613e-05, 27163.28457085], [1516254300000, 9.61e-05, 9.613e-05, 9.501e-05, 9.608e-05, 25456.88767698], [1516254600000, 9.613e-05, 9.743e-05, 9.613e-05, 9.739e-05, 4422.59294477], [1516254900000, 9.73e-05, 9.731e-05, 9.611e-05, 9.613e-05, 10217.77108086], [1516255200000, 9.613e-05, 9.704e-05, 9.611e-05, 9.622e-05, 4971.51141306], [1516255500000, 9.697e-05, 9.796e-05, 9.622e-05, 9.79e-05, 20285.03939051], [1516255800000, 9.702e-05, 9.797e-05, 9.457e-05, 9.692e-05, 40191.18461004], [1516256100000, 9.681e-05, 9.681e-05, 9.494e-05, 9.675e-05, 39902.46562236], [1516256400000, 9.674e-05, 9.796e-05, 9.598e-05, 9.708e-05, 12566.15050624], [1516256700000, 9.63e-05, 9.761e-05, 9.521e-05, 9.639e-05, 33569.62577868], [1516257000000, 9.639e-05, 9.698e-05, 9.543e-05, 9.698e-05, 14703.00359726], [1516257300000, 9.698e-05, 9.763e-05, 9.58e-05, 9.746e-05, 27112.8263016], [1516257600000, 9.746e-05, 9.76e-05, 9.628e-05, 9.747e-05, 9952.5597031], [1516257900000, 9.747e-05, 9.764e-05, 9.622e-05, 9.749e-05, 26858.92024152], [1516258200000, 9.749e-05, 9.75e-05, 9.6e-05, 9.748e-05, 5156.45230347], [1516258500000, 9.748e-05, 9.75e-05, 9.645e-05, 9.75e-05, 3996.82474591], [1516258800000, 9.746e-05, 9.801e-05, 9.652e-05, 9.703e-05, 12262.90668369], [1516259100000, 9.704e-05, 9.823e-05, 9.704e-05, 9.823e-05, 2298.63996965], [1516259400000, 9.823e-05, 9.823e-05, 9.713e-05, 9.817e-05, 8184.89843387], [1516259700000, 9.817e-05, 9.817e-05, 9.657e-05, 9.817e-05, 6264.11067194], [1516260000000, 9.666e-05, 9.816e-05, 9.63e-05, 9.632e-05, 13767.59281511], [1516260300000, 9.63e-05, 9.743e-05, 9.544e-05, 9.6e-05, 12234.40815754], [1516260600000, 9.643e-05, 9.644e-05, 9.58e-05, 9.58e-05, 21915.10362037], [1516260900000, 9.58e-05, 9.686e-05, 9.58e-05, 9.58e-05, 10368.26939007], [1516261200000, 9.58e-05, 9.681e-05, 9.58e-05, 9.668e-05, 1017.40587252], [1516261500000, 9.575e-05, 9.664e-05, 9.501e-05, 9.548e-05, 32096.41306184], [1516261800000, 9.509e-05, 9.545e-05, 9.462e-05, 9.496e-05, 20783.68987522], [1516262100000, 9.496e-05, 9.548e-05, 9.347e-05, 9.417e-05, 34331.07432253], [1516262400000, 9.515e-05, 9.548e-05, 9.38e-05, 9.439e-05, 37187.35567381], [1516262700000, 9.442e-05, 9.668e-05, 9.434e-05, 9.548e-05, 16014.9766248], [1516263000000, 9.548e-05, 9.627e-05, 9.38e-05, 9.591e-05, 25852.10884883], [1516263300000, 9.591e-05, 9.608e-05, 9.466e-05, 9.56e-05, 7601.05714821], [1516263600000, 9.481e-05, 9.564e-05, 9.48e-05, 9.481e-05, 19444.95717697], [1516263900000, 9.481e-05, 9.554e-05, 9.442e-05, 9.531e-05, 12177.82947996], [1516264200000, 9.53e-05, 9.63e-05, 9.48e-05, 9.528e-05, 12610.61318784], [1516264500000, 9.626e-05, 9.65e-05, 9.497e-05, 9.65e-05, 3856.87673], [1516264800000, 9.65e-05, 9.65e-05, 9.631e-05, 9.643e-05, 2311.51805524], [1516265100000, 9.642e-05, 9.799e-05, 9.514e-05, 9.703e-05, 12605.77786059], [1516265400000, 9.73e-05, 9.8e-05, 9.634e-05, 9.8e-05, 9689.72087429], [1516265700000, 9.8e-05, 9.8e-05, 9.632e-05, 9.798e-05, 4551.29978059], [1516266000000, 9.798e-05, 9.798e-05, 9.711e-05, 9.792e-05, 5336.38326317], [1516266300000, 9.792e-05, 9.792e-05, 9.721e-05, 9.792e-05, 4602.90863412], [1516266600000, 9.792e-05, 9.797e-05, 9.699e-05, 9.797e-05, 32659.92207608], [1516266900000, 9.802e-05, 9.804e-05, 9.693e-05, 9.804e-05, 32034.95412261], [1516267200000, 9.804e-05, 9.846e-05, 9.717e-05, 9.818e-05, 23459.90103482], [1516267500000, 9.845e-05, 9.846e-05, 9.691e-05, 9.833e-05, 15915.49618626], [1516267800000, 9.83e-05, 9.83e-05, 9.734e-05, 9.808e-05, 10949.17289463], [1516268100000, 9.741e-05, 9.82e-05, 9.735e-05, 9.81e-05, 21959.53815763], [1516268400000, 9.81e-05, 9.846e-05, 9.761e-05, 9.838e-05, 12194.06380837], [1516268700000, 9.804e-05, 9.84e-05, 9.768e-05, 9.838e-05, 7152.62732166], [1516269000000, 9.832e-05, 9.846e-05, 9.786e-05, 9.8e-05, 6414.6870086], [1516269300000, 9.8e-05, 9.847e-05, 9.657e-05, 9.799e-05, 27821.42591611], [1516269600000, 9.801e-05, 9.842e-05, 9.693e-05, 9.723e-05, 42666.25121936], [1516269900000, 9.821e-05, 9.846e-05, 9.724e-05, 9.801e-05, 28623.56075599], [1516270200000, 9.794e-05, 9.833e-05, 9.732e-05, 9.737e-05, 23929.2508606], [1516270500000, 9.737e-05, 9.835e-05, 9.732e-05, 9.774e-05, 14812.18545072], [1516270800000, 9.774e-05, 9.844e-05, 9.734e-05, 9.831e-05, 9836.44478114], [1516271100000, 9.829e-05, 9.829e-05, 9.732e-05, 9.738e-05, 9487.61415918], [1516271400000, 9.74e-05, 9.826e-05, 9.732e-05, 9.822e-05, 11142.77480918], [1516271700000, 9.806e-05, 9.806e-05, 9.745e-05, 9.746e-05, 20072.77510413], [1516272000000, 9.746e-05, 9.804e-05, 9.589e-05, 9.783e-05, 20783.27188839], [1516272300000, 9.773e-05, 9.773e-05, 9.575e-05, 9.762e-05, 23566.88753215], [1516272600000, 9.645e-05, 9.793e-05, 9.645e-05, 9.793e-05, 28521.4813641], [1516272900000, 9.791e-05, 9.791e-05, 9.661e-05, 9.789e-05, 12507.49818108], [1516273200000, 9.787e-05, 9.793e-05, 9.675e-05, 9.793e-05, 18816.28869964], [1516273500000, 9.793e-05, 9.976e-05, 9.709e-05, 9.91e-05, 35971.57688803], [1516273800000, 9.91e-05, 9.916e-05, 9.756e-05, 9.878e-05, 16546.76285892], [1516274100000, 9.878e-05, 9.878e-05, 9.652e-05, 9.876e-05, 18387.22728326], [1516274400000, 9.798e-05, 9.908e-05, 9.763e-05, 9.908e-05, 12325.43993732], [1516274700000, 9.908e-05, 9.974e-05, 9.865e-05, 9.974e-05, 12041.88661811], [1516275000000, 9.974e-05, 9.974e-05, 9.81e-05, 9.903e-05, 24243.92062774], [1516275300000, 9.904e-05, 9.973e-05, 9.903e-05, 9.968e-05, 10410.91061146], [1516275600000, 9.909e-05, 9.968e-05, 9.864e-05, 9.908e-05, 14075.33383307], [1516275900000, 9.908e-05, 9.965e-05, 9.848e-05, 9.848e-05, 14184.00828482], [1516276200000, 9.85e-05, 9.968e-05, 9.848e-05, 9.951e-05, 21977.09360694], [1516276500000, 9.95e-05, 9.95e-05, 9.882e-05, 9.882e-05, 3432.08543195], [1516276800000, 9.882e-05, 9.94e-05, 9.846e-05, 9.846e-05, 21430.50664657], [1516277100000, 9.846e-05, 9.939e-05, 9.764e-05, 9.888e-05, 34611.99266637], [1516277400000, 9.888e-05, 0.00010101, 9.764e-05, 0.00010097, 81193.12970779], [1516277700000, 0.00010097, 0.00010151, 9.924e-05, 0.00010078, 34275.71246265], [1516278000000, 0.00010079, 0.00010171, 0.00010036, 0.00010147, 34377.99681975], [1516278300000, 0.00010139, 0.00010179, 0.00010064, 0.00010178, 23931.47756622], [1516278600000, 0.00010164, 0.00010247, 0.00010164, 0.00010237, 22531.27033997], [1516278900000, 0.00010237, 0.00010242, 0.00010059, 0.0001006, 26938.64732385], [1516279200000, 0.00010103, 0.00010243, 0.00010058, 0.00010243, 51740.05989343], [1516279500000, 0.00010242, 0.0001041, 0.00010207, 0.00010394, 157365.90908364], [1516279800000, 0.00010372, 0.00010449, 0.00010198, 0.00010201, 39723.74971469], [1516280100000, 0.000103, 0.000103, 0.00010001, 0.00010067, 35364.8052053], [1516280400000, 0.00010067, 0.00010195, 9.791e-05, 9.865e-05, 105277.53557401], [1516280700000, 0.0001, 0.0001002, 9.865e-05, 0.00010016, 14186.46915223], [1516281000000, 9.962e-05, 0.00010016, 9.865e-05, 9.935e-05, 14928.47287711], [1516281300000, 9.93e-05, 9.993e-05, 9.886e-05, 9.95e-05, 13371.35984948], [1516281600000, 9.978e-05, 0.00010116, 9.95e-05, 0.00010107, 25681.02709394], [1516281900000, 0.00010116, 0.00010123, 9.952e-05, 0.00010094, 22482.8003768], [1516282200000, 0.0001009, 0.00010282, 0.00010005, 0.00010266, 12283.26463804], [1516282500000, 0.00010173, 0.00010254, 0.00010094, 0.00010254, 6424.01102505], [1516282800000, 0.00010191, 0.00010254, 0.00010173, 0.00010243, 15450.12291174], [1516283100000, 0.00010243, 0.00010243, 0.00010173, 0.00010173, 6743.19832028], [1516283400000, 0.00010173, 0.00010243, 0.00010105, 0.00010243, 16215.11317642], [1516283700000, 0.00010243, 0.00010243, 0.00010123, 0.00010128, 4426.16786968], [1516284000000, 0.00010128, 0.000102, 0.00010051, 0.00010105, 11336.72529385], [1516284300000, 0.00010119, 0.00010191, 0.000101, 0.00010181, 7347.40696312], [1516284600000, 0.00010173, 0.00010173, 9.946e-05, 9.946e-05, 14033.64187324], [1516284900000, 9.946e-05, 0.00010045, 9.919e-05, 0.00010045, 12177.24223199], [1516285200000, 0.00010046, 0.00010098, 9.948e-05, 9.948e-05, 24273.63071711], [1516285500000, 0.00010059, 0.00010059, 9.957e-05, 9.974e-05, 3391.32255148], [1516285800000, 9.974e-05, 0.0001005, 9.974e-05, 0.00010038, 10511.94928114], [1516286100000, 0.00010039, 0.00010139, 0.00010039, 0.00010119, 12507.74684564], [1516286400000, 0.00010119, 0.00010178, 0.00010066, 0.00010177, 15903.38176607], [1516286700000, 0.00010176, 0.00010244, 9.974e-05, 0.00010102, 21581.05660172], [1516287000000, 0.00010102, 0.0001019, 0.00010102, 0.00010133, 18579.17739726], [1516287300000, 0.00010188, 0.000102, 0.00010125, 0.00010125, 20243.45119229], [1516287600000, 0.00010125, 0.00010226, 0.00010125, 0.00010125, 49526.51708347], [1516287900000, 0.00010126, 0.00010223, 0.00010125, 0.0001013, 20062.74915155], [1516288200000, 0.00010125, 0.0001013, 0.00010003, 0.00010114, 77676.63343089], [1516288500000, 0.00010114, 0.00010287, 9.995e-05, 0.00010065, 26308.44581974], [1516288800000, 0.00010077, 0.00010192, 0.00010077, 0.00010178, 10541.35834151], [1516289100000, 0.0001009, 0.00010186, 0.0001009, 0.00010151, 15325.63427543], [1516289400000, 0.00010151, 0.00010188, 0.00010151, 0.00010188, 12173.26250397], [1516289700000, 0.00010152, 0.00010188, 0.00010135, 0.00010187, 6653.9059849], [1516290000000, 0.00010186, 0.00010287, 0.00010138, 0.00010281, 14533.68562351], [1516290300000, 0.0001028, 0.0001028, 0.00010187, 0.00010263, 12376.86987296], [1516290600000, 0.0001019, 0.00010287, 0.00010187, 0.00010287, 14584.09912008], [1516290900000, 0.00010287, 0.000103, 0.00010287, 0.000103, 14307.21131585], [1516291200000, 0.000103, 0.00010445, 0.00010289, 0.00010445, 28490.24040381], [1516291500000, 0.00010445, 0.00010512, 0.00010366, 0.00010471, 78952.64302661], [1516291800000, 0.00010471, 0.00010512, 0.00010345, 0.00010352, 61466.00649546], [1516292100000, 0.00010492, 0.00010492, 0.00010358, 0.00010482, 16272.72807902], [1516292400000, 0.00010482, 0.00010578, 0.00010482, 0.0001057, 26820.43307095], [1516292700000, 0.0001057, 0.00010648, 0.00010523, 0.00010538, 67636.77563774], [1516293000000, 0.00010538, 0.000106, 0.00010538, 0.00010538, 49871.09083359], [1516293300000, 0.0001054, 0.00010599, 0.00010405, 0.00010438, 100278.47596256], [1516293600000, 0.00010553, 0.00010596, 0.00010439, 0.00010439, 23889.21185957], [1516293900000, 0.00010453, 0.00010595, 0.00010453, 0.0001059, 16948.61883805], [1516294200000, 0.00010588, 0.00010588, 0.00010386, 0.00010391, 10200.94798885], [1516294500000, 0.00010364, 0.00010375, 0.0001005, 0.0001027, 27950.43707725], [1516294800000, 0.0001027, 0.0001027, 0.00010108, 0.00010207, 39116.24036975], [1516295100000, 0.00010207, 0.00010297, 0.00010202, 0.00010297, 8144.31686287], [1516295400000, 0.00010297, 0.00010297, 0.00010201, 0.00010242, 4326.11570133], [1516295700000, 0.00010288, 0.00010288, 0.0001015, 0.0001015, 11696.51168743], [1516296000000, 0.0001016, 0.00010283, 0.00010146, 0.00010281, 13149.38057352], [1516296300000, 0.00010282, 0.00010295, 0.00010281, 0.00010295, 29593.31202056], [1516296600000, 0.00010294, 0.00010294, 0.00010281, 0.00010281, 5657.00033316], [1516296900000, 0.00010281, 0.00010282, 0.00010187, 0.00010222, 8031.83173098], [1516297200000, 0.00010221, 0.00010283, 0.00010153, 0.00010278, 6122.49970169], [1516297500000, 0.00010278, 0.00010278, 0.00010176, 0.00010181, 3155.53085791], [1516297800000, 0.00010179, 0.00010248, 0.00010176, 0.0001018, 13513.98628612], [1516298100000, 0.00010228, 0.00010228, 0.00010102, 0.00010103, 14482.07569455], [1516298400000, 0.0001014, 0.00010168, 0.00010103, 0.00010168, 8411.94787361], [1516298700000, 0.0001016, 0.00010181, 0.00010123, 0.00010145, 16108.05957551], [1516299000000, 0.00010237, 0.000103, 0.0001015, 0.0001015, 9364.7734217], [1516299300000, 0.00010159, 0.00010272, 0.00010159, 0.00010247, 7307.29552538], [1516299600000, 0.000102, 0.00010269, 0.000102, 0.00010259, 4515.80021525], [1516299900000, 0.00010257, 0.00010257, 0.000102, 0.000102, 6198.67660476], [1516300200000, 0.000102, 0.0001024, 0.000102, 0.000102, 2727.79294059], [1516300500000, 0.000102, 0.00010202, 0.00010151, 0.00010199, 4510.63062634], [1516300800000, 0.00010199, 0.00010199, 0.00010145, 0.00010151, 8070.24215903], [1516301100000, 0.00010151, 0.00010198, 0.00010104, 0.00010198, 13162.22562601], [1516301400000, 0.00010116, 0.00010199, 0.00010094, 0.00010094, 3918.60788946], [1516301700000, 0.00010101, 0.00010104, 0.00010101, 0.00010104, 5480.02124762], [1516302000000, 0.00010195, 0.00010269, 0.00010105, 0.00010245, 5982.22654354], [1516302300000, 0.00010185, 0.00010185, 0.00010108, 0.0001018, 1513.50384622], [1516302600000, 0.0001017, 0.00010255, 0.0001017, 0.00010252, 3993.08628318], [1516302900000, 0.00010248, 0.00010251, 0.00010248, 0.00010251, 6227.55576165], [1516303200000, 0.00010251, 0.00010413, 0.00010248, 0.0001026, 10205.44558413], [1516303500000, 0.00010266, 0.00010388, 0.00010254, 0.0001026, 2808.64078874], [1516303800000, 0.00010259, 0.00010359, 0.00010259, 0.00010261, 4893.25225211], [1516304100000, 0.00010355, 0.00010356, 0.00010248, 0.00010356, 2955.15497451], [1516304400000, 0.000103, 0.00010354, 0.00010249, 0.00010249, 7248.97543621], [1516304700000, 0.000103, 0.00010351, 0.00010248, 0.0001035, 6815.08753714], [1516305000000, 0.0001035, 0.0001035, 0.0001028, 0.0001028, 1299.76889564], [1516305300000, 0.0001035, 0.0001035, 0.00010255, 0.00010346, 6721.12034663], [1516305600000, 0.00010346, 0.00010346, 0.00010248, 0.00010248, 6934.15941982], [1516305900000, 0.00010248, 0.00010248, 0.00010248, 0.00010248, 1193.66983473], [1516306200000, 0.00010248, 0.000105, 0.00010161, 0.000105, 27965.13218915], [1516306500000, 0.00010262, 0.00010336, 0.00010172, 0.0001026, 30294.44772891], [1516306800000, 0.00010185, 0.0001029, 0.00010185, 0.0001029, 5646.55400593], [1516307100000, 0.0001029, 0.00010303, 0.00010183, 0.00010303, 13773.13833281], [1516307400000, 0.00010303, 0.00010304, 0.00010183, 0.00010183, 21566.98617695], [1516307700000, 0.0001025, 0.00010301, 0.0001023, 0.0001023, 22736.92283898], [1516308000000, 0.00010301, 0.00010301, 0.0001016, 0.000102, 8945.23505173], [1516308300000, 0.00010199, 0.00010199, 0.00010093, 0.00010096, 16316.4438102], [1516308600000, 0.00010096, 0.00010188, 0.00010058, 0.00010178, 26493.84846666], [1516308900000, 0.00010178, 0.00010179, 0.00010087, 0.00010177, 5928.31411026], [1516309200000, 0.00010146, 0.00010402, 0.00010089, 0.00010293, 30162.31940664], [1516309500000, 0.00010216, 0.00010286, 0.00010087, 0.00010221, 11080.61885851], [1516309800000, 0.00010214, 0.00010613, 0.00010214, 0.00010236, 53842.8049681], [1516310100000, 0.00010247, 0.0001029, 0.00010197, 0.000102, 10992.6835388], [1516310400000, 0.00010197, 0.00010314, 0.00010177, 0.00010177, 5742.34053223], [1516310700000, 0.00010245, 0.00010245, 0.00010125, 0.00010176, 7177.07618115], [1516311000000, 0.00010171, 0.00010177, 0.00010128, 0.0001013, 3257.30889692], [1516311300000, 0.0001013, 0.00010174, 0.00010129, 0.0001017, 8679.29767976], [1516311600000, 0.0001017, 0.0001017, 0.00010128, 0.0001017, 3603.04669624], [1516311900000, 0.0001017, 0.0001017, 0.00010128, 0.00010134, 3576.49653113], [1516312200000, 0.00010134, 0.00010134, 0.00010072, 0.00010072, 11676.95497428], [1516312500000, 0.00010072, 0.00010072, 0.00010017, 0.00010072, 17239.23910544], [1516312800000, 0.00010072, 0.00010175, 0.0001004, 0.000101, 5684.72921912], [1516313100000, 0.00010051, 0.000101, 9.971e-05, 0.00010033, 20418.77631256], [1516313400000, 0.00010043, 0.00010043, 9.862e-05, 9.862e-05, 64819.34377258], [1516313700000, 9.862e-05, 9.935e-05, 9.862e-05, 9.904e-05, 14637.58534255], [1516314000000, 9.9e-05, 9.933e-05, 9.864e-05, 9.864e-05, 20338.2549201], [1516314300000, 9.895e-05, 9.935e-05, 9.864e-05, 9.866e-05, 24977.18119724], [1516314600000, 9.864e-05, 9.866e-05, 9.862e-05, 9.865e-05, 16899.9703163], [1516314900000, 9.864e-05, 9.895e-05, 9.737e-05, 9.766e-05, 23971.70002955], [1516315200000, 9.894e-05, 9.987e-05, 9.775e-05, 9.987e-05, 16126.10883384], [1516315500000, 9.986e-05, 0.00010093, 9.884e-05, 0.00010043, 11462.77071957], [1516315800000, 0.00010086, 0.00010086, 9.897e-05, 0.00010026, 23129.57324954], [1516316100000, 0.00010022, 0.00010024, 9.884e-05, 9.884e-05, 20245.3323977], [1516316400000, 9.884e-05, 0.0001002, 9.884e-05, 9.894e-05, 25679.18682868], [1516316700000, 9.978e-05, 9.999e-05, 9.76e-05, 9.937e-05, 28290.8909137], [1516317000000, 9.801e-05, 0.00010095, 9.763e-05, 9.89e-05, 23897.90282318], [1516317300000, 9.884e-05, 9.941e-05, 9.767e-05, 9.822e-05, 14847.75365781], [1516317600000, 9.823e-05, 9.929e-05, 9.76e-05, 9.77e-05, 16851.40373886], [1516317900000, 9.899e-05, 9.92e-05, 9.774e-05, 9.91e-05, 6105.84319243], [1516318200000, 9.822e-05, 9.958e-05, 9.801e-05, 9.937e-05, 23733.25178358], [1516318500000, 9.871e-05, 0.0001005, 9.871e-05, 0.0001005, 14705.0816256], [1516318800000, 9.969e-05, 0.0001005, 9.892e-05, 0.00010035, 15186.68618496], [1516319100000, 0.00010033, 0.00010079, 9.862e-05, 0.0001006, 12937.216348], [1516319400000, 9.963e-05, 0.00010097, 9.942e-05, 0.00010095, 33207.87762314], [1516319700000, 0.0001009, 0.00010095, 9.909e-05, 9.93e-05, 46052.22549023], [1516320000000, 0.00010034, 0.00010707, 9.814e-05, 0.00010201, 290063.38119521], [1516320300000, 0.00010201, 0.000106, 0.00010071, 0.00010155, 105400.78376672], [1516320600000, 0.00010225, 0.00010311, 0.00010118, 0.00010118, 35398.3055815], [1516320900000, 0.00010168, 0.00010247, 9.966e-05, 9.966e-05, 69275.48281614], [1516321200000, 0.00010077, 0.00010118, 9.966e-05, 0.00010062, 11600.57693611], [1516321500000, 0.00010115, 0.00010115, 9.925e-05, 0.00010101, 8319.42580591], [1516321800000, 0.00010101, 0.00010114, 9.956e-05, 0.00010114, 26018.75725016], [1516322100000, 0.0001011, 0.00010362, 0.00010061, 0.00010238, 31832.2789878], [1516322400000, 0.00010229, 0.00010282, 0.00010091, 0.00010091, 11365.05573551], [1516322700000, 0.00010089, 0.00010117, 0.0001, 0.00010117, 5681.67394193], [1516323000000, 0.00010117, 0.00010117, 0.00010001, 0.00010117, 16173.1020703], [1516323300000, 0.00010117, 0.00010283, 0.00010111, 0.00010283, 7048.22929715], [1516323600000, 0.00010283, 0.00010347, 0.00010112, 0.0001023, 31354.40357599], [1516323900000, 0.00010221, 0.0001034, 0.00010148, 0.00010166, 60097.26648846], [1516324200000, 0.00010176, 0.00010232, 0.0001013, 0.00010146, 13321.44173782], [1516324500000, 0.00010146, 0.00010224, 0.00010016, 0.00010129, 9596.51434167], [1516324800000, 0.00010006, 0.00010111, 0.00010006, 0.000101, 9690.00623535], [1516325100000, 0.00010097, 0.00010234, 0.00010097, 0.00010123, 21864.22845428], [1516325400000, 0.00010226, 0.0001023, 0.00010129, 0.00010129, 1300.91821005], [1516325700000, 0.00010129, 0.00010227, 0.00010102, 0.00010226, 4336.89799427], [1516326000000, 0.0001022, 0.00010227, 0.00010114, 0.00010124, 8862.93813373], [1516326300000, 0.00010129, 0.00010236, 0.00010129, 0.0001023, 23810.60786809], [1516326600000, 0.0001023, 0.00010244, 0.00010152, 0.00010244, 15794.3691895], [1516326900000, 0.00010158, 0.00010328, 0.00010156, 0.00010328, 32673.05486093], [1516327200000, 0.00010328, 0.00010452, 0.00010172, 0.0001038, 68272.42921254], [1516327500000, 0.000103, 0.00010452, 0.0001029, 0.0001029, 12604.23416789], [1516327800000, 0.000103, 0.0001037, 0.00010219, 0.00010228, 9283.9646439], [1516328100000, 0.00010367, 0.00010367, 0.00010229, 0.0001024, 11454.63552673], [1516328400000, 0.00010332, 0.0001037, 0.0001024, 0.00010369, 11151.8841328], [1516328700000, 0.0001037, 0.00010399, 0.00010147, 0.00010169, 42694.78896134], [1516329000000, 0.0001017, 0.00010242, 0.00010124, 0.00010124, 18259.72574331], [1516329300000, 0.00010144, 0.0001021, 0.00010102, 0.00010102, 14154.79503868], [1516329600000, 0.00010102, 0.00010117, 0.00010023, 0.00010094, 5948.26161133], [1516329900000, 0.00010094, 0.000103, 0.00010027, 0.00010278, 15612.77464828], [1516330200000, 0.00010137, 0.00010247, 0.0001002, 0.0001002, 53515.33156193], [1516330500000, 0.00010021, 0.00010021, 9.925e-05, 9.951e-05, 39397.20352767], [1516330800000, 0.00010021, 0.00010021, 9.86e-05, 9.959e-05, 20335.46130295], [1516331100000, 9.876e-05, 9.935e-05, 9.865e-05, 9.865e-05, 31263.94854285], [1516331400000, 9.933e-05, 9.975e-05, 9.827e-05, 9.943e-05, 23704.81272938], [1516331700000, 9.831e-05, 9.9e-05, 9.81e-05, 9.81e-05, 12990.03888661], [1516332000000, 9.811e-05, 9.947e-05, 9.759e-05, 9.789e-05, 23734.50856769], [1516332300000, 9.789e-05, 9.91e-05, 9.753e-05, 9.761e-05, 19960.80034236], [1516332600000, 9.774e-05, 9.972e-05, 9.75e-05, 9.903e-05, 23946.28072141], [1516332900000, 9.881e-05, 0.00010021, 9.881e-05, 0.0001002, 25094.23226693], [1516333200000, 0.00010019, 0.00010025, 9.855e-05, 9.95e-05, 31816.27174716], [1516333500000, 9.95e-05, 0.0001005, 9.95e-05, 0.00010025, 3455.41830742], [1516333800000, 0.00010025, 0.00010055, 9.912e-05, 0.00010054, 5806.25975294], [1516334100000, 0.00010053, 0.00010054, 9.95e-05, 9.95e-05, 2074.81464489], [1516334400000, 9.95e-05, 0.00010041, 9.875e-05, 0.00010028, 3102.7082689], [1516334700000, 0.00010027, 0.00010028, 9.93e-05, 9.941e-05, 2854.63604635], [1516335000000, 9.94e-05, 0.00010027, 9.867e-05, 9.955e-05, 1595.15986791], [1516335300000, 9.955e-05, 9.955e-05, 9.891e-05, 9.949e-05, 3741.40688542], [1516335600000, 9.892e-05, 9.95e-05, 9.816e-05, 9.833e-05, 30988.26229452], [1516335900000, 9.954e-05, 0.0001001, 9.817e-05, 9.899e-05, 12904.54890189], [1516336200000, 9.899e-05, 0.0001001, 9.795e-05, 9.9e-05, 21945.766709], [1516336500000, 9.9e-05, 9.945e-05, 9.85e-05, 9.945e-05, 1889.70770073], [1516336800000, 9.851e-05, 9.942e-05, 9.805e-05, 9.885e-05, 13021.81613814], [1516337100000, 9.885e-05, 9.885e-05, 9.755e-05, 9.766e-05, 21638.27813682], [1516337400000, 9.877e-05, 9.885e-05, 9.84e-05, 9.872e-05, 2761.54204161], [1516337700000, 9.872e-05, 9.91e-05, 9.872e-05, 9.885e-05, 13460.41047392], [1516338000000, 9.885e-05, 9.92e-05, 9.767e-05, 9.894e-05, 17888.16208374], [1516338300000, 9.898e-05, 0.00010031, 9.886e-05, 0.0001001, 6438.01009255], [1516338600000, 0.0001001, 0.0001001, 9.923e-05, 9.998e-05, 1685.83724281], [1516338900000, 9.998e-05, 0.00010039, 9.896e-05, 0.00010039, 11627.8064651], [1516339200000, 9.97e-05, 0.00010039, 9.97e-05, 0.00010039, 6419.33715355], [1516339500000, 0.0001002, 0.00010086, 0.0001002, 0.0001004, 3608.29881367], [1516339800000, 0.00010046, 0.00010046, 9.986e-05, 0.0001004, 4586.69867182], [1516340100000, 0.0001004, 0.0001004, 9.946e-05, 0.00010022, 5267.27400751], [1516340400000, 0.00010022, 0.00010022, 9.946e-05, 9.946e-05, 1178.78554052], [1516340700000, 0.0001001, 0.00010102, 9.905e-05, 0.00010102, 5038.5951889], [1516341000000, 9.91e-05, 0.00010037, 9.908e-05, 0.00010035, 2177.08664699], [1516341300000, 0.00010033, 0.0001004, 0.00010033, 0.00010036, 5615.9028883], [1516341600000, 0.00010036, 0.00010036, 9.944e-05, 9.944e-05, 324.5096141], [1516341900000, 9.987e-05, 9.987e-05, 9.986e-05, 9.986e-05, 1135.30245002], [1516342200000, 9.986e-05, 9.986e-05, 9.948e-05, 9.948e-05, 14977.82027831], [1516342500000, 9.985e-05, 0.0001005, 9.948e-05, 9.95e-05, 21561.91236915], [1516342800000, 9.95e-05, 0.00010049, 9.949e-05, 9.95e-05, 9626.9477143], [1516343100000, 9.95e-05, 9.95e-05, 9.901e-05, 9.95e-05, 5737.18133695], [1516343400000, 9.91e-05, 9.94e-05, 9.903e-05, 9.904e-05, 1688.72999105], [1516343700000, 9.905e-05, 9.939e-05, 9.904e-05, 9.93e-05, 9989.10057772], [1516344000000, 9.905e-05, 9.93e-05, 9.903e-05, 9.93e-05, 7779.18998798], [1516344300000, 9.93e-05, 9.93e-05, 9.907e-05, 9.908e-05, 6532.60568474], [1516344600000, 9.908e-05, 9.93e-05, 9.874e-05, 9.929e-05, 27081.0367834], [1516344900000, 9.929e-05, 9.93e-05, 9.88e-05, 9.887e-05, 9530.99976867], [1516345200000, 9.93e-05, 9.94e-05, 9.93e-05, 9.93e-05, 6689.60814676], [1516345500000, 9.93e-05, 0.00010049, 9.93e-05, 9.989e-05, 5366.54163238], [1516345800000, 9.956e-05, 0.00010049, 9.926e-05, 9.928e-05, 13879.70279636], [1516346100000, 9.928e-05, 0.00010051, 9.922e-05, 0.00010051, 22375.13600476], [1516346400000, 0.00010051, 0.000101, 9.954e-05, 9.957e-05, 59827.98622891], [1516346700000, 0.00010094, 0.00010094, 9.955e-05, 9.957e-05, 3608.68807745], [1516347000000, 0.00010042, 0.00010077, 9.949e-05, 0.00010023, 11642.42419063], [1516347300000, 9.964e-05, 9.998e-05, 9.964e-05, 9.998e-05, 2597.71866239], [1516347600000, 9.996e-05, 9.996e-05, 9.901e-05, 9.993e-05, 4724.20231098], [1516347900000, 9.993e-05, 9.993e-05, 9.901e-05, 9.902e-05, 5449.60719897], [1516348200000, 9.902e-05, 0.0001, 9.901e-05, 9.902e-05, 14836.10728547], [1516348500000, 9.904e-05, 9.973e-05, 9.901e-05, 9.91e-05, 1650.0415347], [1516348800000, 9.996e-05, 9.996e-05, 9.902e-05, 9.902e-05, 1790.1331655], [1516349100000, 9.901e-05, 0.0001, 9.901e-05, 0.0001, 8030.40766989], [1516349400000, 0.0001, 0.0001, 9.901e-05, 9.998e-05, 8549.80037995], [1516349700000, 9.909e-05, 9.996e-05, 9.909e-05, 9.996e-05, 1194.50108184], [1516350000000, 9.995e-05, 0.000101, 9.922e-05, 0.000101, 15380.73905555], [1516350300000, 0.00010003, 0.00010099, 9.955e-05, 0.00010024, 9929.2512817], [1516350600000, 0.0001002, 0.000101, 9.997e-05, 9.997e-05, 6835.44306131], [1516350900000, 9.962e-05, 0.00010072, 9.941e-05, 0.0001007, 739.28999121], [1516351200000, 0.00010054, 0.00010054, 9.969e-05, 9.972e-05, 1590.04044265], [1516351500000, 0.00010011, 0.00010036, 9.905e-05, 0.00010036, 11392.02561477], [1516351800000, 0.00010032, 0.00010063, 9.932e-05, 9.932e-05, 4872.31455696], [1516352100000, 0.00010019, 0.00010028, 9.932e-05, 9.957e-05, 1775.20591148], [1516352400000, 0.00010016, 0.00010018, 9.938e-05, 9.998e-05, 3967.79923332], [1516352700000, 9.998e-05, 9.998e-05, 9.917e-05, 9.995e-05, 21028.56846287], [1516353000000, 9.995e-05, 0.00010063, 9.921e-05, 0.00010032, 3251.34374371], [1516353300000, 0.0001003, 0.00010043, 9.908e-05, 0.00010043, 11251.63680082], [1516353600000, 0.00010043, 0.00010045, 0.00010041, 0.00010044, 5961.96486327], [1516353900000, 0.00010042, 0.00010045, 9.95e-05, 9.952e-05, 8740.71274725], [1516354200000, 0.00010044, 0.0001009, 9.968e-05, 0.0001009, 5798.79069542], [1516354500000, 0.0001005, 0.0001009, 9.979e-05, 0.0001009, 2499.59198362], [1516354800000, 0.00010082, 0.00010082, 9.955e-05, 9.963e-05, 3650.70235128], [1516355100000, 0.00010075, 0.00010075, 9.95e-05, 0.00010049, 6364.72841672], [1516355400000, 0.00010046, 0.0001005, 9.956e-05, 0.0001003, 7594.58135502], [1516355700000, 9.964e-05, 0.0001003, 9.962e-05, 0.0001003, 6595.52849731], [1516356000000, 0.0001003, 0.0001003, 9.92e-05, 0.00010028, 8625.81966186], [1516356300000, 0.00010026, 0.00010026, 9.9e-05, 9.925e-05, 17817.13694571], [1516356600000, 9.925e-05, 9.925e-05, 9.9e-05, 9.925e-05, 4227.01821199], [1516356900000, 9.925e-05, 9.925e-05, 9.874e-05, 9.874e-05, 14720.17393729], [1516357200000, 9.92e-05, 9.97e-05, 9.8e-05, 9.967e-05, 23984.76880052], [1516357500000, 9.957e-05, 9.97e-05, 9.801e-05, 9.968e-05, 14150.3456002], [1516357800000, 9.866e-05, 9.97e-05, 9.866e-05, 9.955e-05, 2304.98985903], [1516358100000, 9.95e-05, 9.97e-05, 9.889e-05, 9.95e-05, 1640.11539967], [1516358400000, 9.919e-05, 9.97e-05, 9.902e-05, 9.914e-05, 8203.32864596], [1516358700000, 9.909e-05, 9.95e-05, 9.9e-05, 9.95e-05, 5407.5393962], [1516359000000, 9.95e-05, 0.00010066, 9.906e-05, 9.906e-05, 10135.23165651], [1516359300000, 9.906e-05, 9.967e-05, 9.904e-05, 9.967e-05, 447.70596316], [1516359600000, 9.907e-05, 9.97e-05, 9.9e-05, 9.97e-05, 2072.21682696], [1516359900000, 9.97e-05, 9.97e-05, 9.9e-05, 9.9e-05, 2963.18016943], [1516360200000, 9.9e-05, 0.0001, 9.9e-05, 9.993e-05, 4489.01894119], [1516360500000, 9.919e-05, 0.0001, 9.916e-05, 0.0001, 7339.99108213], [1516360800000, 0.0001, 0.00010225, 0.0001, 0.0001006, 59785.12080791], [1516361100000, 0.00010157, 0.00010157, 9.956e-05, 0.00010055, 7693.1844372], [1516361400000, 0.00010142, 0.00010145, 0.0001005, 0.0001005, 4798.98611154], [1516361700000, 0.0001005, 0.0001005, 9.996e-05, 0.00010021, 31437.21284975], [1516362000000, 0.0001005, 0.0001005, 9.959e-05, 9.959e-05, 28140.07213083], [1516362300000, 9.965e-05, 0.00010139, 9.965e-05, 0.00010135, 5428.656478], [1516362600000, 0.0001012, 0.00010145, 9.971e-05, 0.00010145, 16353.72203518], [1516362900000, 9.997e-05, 0.00010145, 9.995e-05, 0.00010027, 4711.62498051], [1516363200000, 0.00010142, 0.00010143, 0.00010042, 0.00010042, 2238.31092092], [1516363500000, 0.00010037, 0.00010144, 0.00010025, 0.00010137, 4121.77057485], [1516363800000, 0.00010136, 0.00010136, 0.00010047, 0.00010132, 3736.04191853], [1516364100000, 0.00010051, 0.00010133, 0.00010032, 0.00010036, 3493.50635056], [1516364400000, 0.00010036, 0.0001013, 0.00010012, 0.00010024, 11874.12707282], [1516364700000, 0.00010024, 0.000101, 0.00010012, 0.00010013, 10965.42012823], [1516365000000, 0.00010084, 0.000101, 0.00010013, 0.0001007, 1319.12994563], [1516365300000, 0.0001007, 0.0001007, 0.00010015, 0.0001004, 1532.10740495], [1516365600000, 0.00010065, 0.00010069, 9.97e-05, 9.971e-05, 9496.28306942], [1516365900000, 0.00010016, 0.00010016, 9.971e-05, 0.00010014, 4060.92629593], [1516366200000, 9.973e-05, 0.00010014, 9.91e-05, 9.91e-05, 76193.41345847], [1516366500000, 9.956e-05, 0.00010016, 9.9e-05, 9.996e-05, 11856.89741475], [1516366800000, 9.996e-05, 0.00010098, 9.928e-05, 9.972e-05, 6191.11476523], [1516367100000, 9.972e-05, 0.00010058, 9.924e-05, 9.991e-05, 26296.42865702], [1516367400000, 9.991e-05, 0.0001006, 9.991e-05, 0.0001006, 9478.48344356], [1516367700000, 0.0001006, 0.00010436, 9.964e-05, 0.00010247, 152668.70382507], [1516368000000, 0.00010255, 0.00010256, 0.00010068, 0.00010138, 59648.25673028], [1516368300000, 0.00010121, 0.00010237, 0.00010099, 0.00010122, 3229.8920726], [1516368600000, 0.00010237, 0.00010237, 0.000101, 0.00010194, 8426.15155768], [1516368900000, 0.00010177, 0.00010232, 0.000101, 0.00010232, 18313.49352284], [1516369200000, 0.00010229, 0.0001032, 0.00010135, 0.0001032, 25268.82567938], [1516369500000, 0.00010318, 0.0001036, 0.00010163, 0.0001032, 42853.45737963], [1516369800000, 0.0001022, 0.00010354, 0.0001022, 0.00010354, 6119.07985415], [1516370100000, 0.00010352, 0.00010353, 0.00010227, 0.00010238, 22627.51303395], [1516370400000, 0.00010242, 0.000103, 0.00010241, 0.000103, 15702.52615818], [1516370700000, 0.000103, 0.00010338, 0.00010243, 0.00010246, 6625.16860153], [1516371000000, 0.00010246, 0.00010333, 0.00010214, 0.00010289, 57770.38975156], [1516371300000, 0.00010231, 0.000105, 0.00010227, 0.00010249, 93493.01834402], [1516371600000, 0.00010316, 0.00010408, 0.00010255, 0.00010255, 10057.57981153], [1516371900000, 0.00010255, 0.00010357, 0.00010051, 0.00010186, 29800.40309555], [1516372200000, 0.0001016, 0.0001035, 0.00010099, 0.000101, 17584.29659005], [1516372500000, 0.00010101, 0.00010169, 0.00010021, 0.00010169, 35857.16133698], [1516372800000, 0.00010169, 0.00010169, 0.00010115, 0.00010166, 3559.47331071], [1516373100000, 0.00010166, 0.00010166, 0.00010005, 0.00010104, 13222.35638404], [1516373400000, 0.00010081, 0.00010108, 9.902e-05, 0.00010019, 23106.60394684], [1516373700000, 0.00010019, 0.00010044, 9.905e-05, 0.00010014, 5267.62804832], [1516374000000, 0.00010004, 0.00010016, 9.97e-05, 9.97e-05, 18262.80068546], [1516374300000, 0.00010016, 0.00010115, 9.95e-05, 0.00010024, 51527.95398485], [1516374600000, 0.00010035, 0.00010167, 0.00010005, 0.00010005, 23771.3210144], [1516374900000, 0.00010131, 0.00010167, 0.00010012, 0.00010045, 20163.32245343], [1516375200000, 0.00010057, 0.0001035, 0.00010057, 0.00010313, 19101.84371926], [1516375500000, 0.00010313, 0.00010389, 0.00010245, 0.00010245, 15306.06187217], [1516375800000, 0.00010245, 0.000103, 0.00010077, 0.00010085, 9855.27958247], [1516376100000, 0.00010099, 0.00010221, 0.00010099, 0.00010219, 1986.28674701], [1516376400000, 0.00010219, 0.00010296, 0.00010103, 0.00010293, 13649.53810635], [1516376700000, 0.000102, 0.00010293, 0.000102, 0.00010206, 2304.22662539], [1516377000000, 0.00010292, 0.00010331, 0.00010217, 0.00010301, 13962.08346128], [1516377300000, 0.00010301, 0.0001098, 0.00010233, 0.00010649, 354396.30150151], [1516377600000, 0.00010649, 0.00010975, 0.00010633, 0.00010752, 88337.86835162], [1516377900000, 0.00010752, 0.00010752, 0.00010568, 0.00010676, 46085.48107333], [1516378200000, 0.00010677, 0.00010699, 0.00010466, 0.00010558, 25307.3036269], [1516378500000, 0.00010557, 0.0001063, 0.00010557, 0.00010559, 14142.58391491], [1516378800000, 0.00010558, 0.00010626, 0.00010558, 0.00010626, 4496.23370133], [1516379100000, 0.00010624, 0.0001065, 0.00010623, 0.0001063, 14550.93602566], [1516379400000, 0.00010512, 0.000107, 0.00010512, 0.00010574, 6074.33635869], [1516379700000, 0.0001058, 0.00010887, 0.00010579, 0.00010849, 63535.2006204], [1516380000000, 0.00010849, 0.00010849, 0.00010694, 0.0001083, 7918.02346771], [1516380300000, 0.0001083, 0.0001085, 0.0001071, 0.00010725, 19083.810435], [1516380600000, 0.000108, 0.00010881, 0.00010723, 0.00010798, 6151.24336936], [1516380900000, 0.00010725, 0.00010798, 0.0001066, 0.0001066, 15103.33199943], [1516381200000, 0.0001066, 0.0001072, 0.00010473, 0.00010506, 31711.43646207], [1516381500000, 0.00010506, 0.00010515, 0.00010424, 0.00010508, 31608.9634702], [1516381800000, 0.00010424, 0.00010545, 0.00010278, 0.0001049, 36172.10572713], [1516382100000, 0.0001049, 0.00010522, 0.0001049, 0.0001049, 9541.85273071], [1516382400000, 0.00010485, 0.00010486, 0.0001037, 0.00010385, 8004.57281948], [1516382700000, 0.0001037, 0.00010451, 0.00010282, 0.00010361, 11658.05337958], [1516383000000, 0.00010361, 0.0001049, 0.00010291, 0.00010391, 32661.60983737], [1516383300000, 0.00010293, 0.00010391, 0.00010281, 0.00010391, 7967.65852648], [1516383600000, 0.00010335, 0.00010476, 0.00010281, 0.00010283, 6134.62231578], [1516383900000, 0.00010416, 0.00010416, 0.00010225, 0.00010348, 22698.79713817], [1516384200000, 0.00010334, 0.00010363, 0.0001021, 0.00010215, 45343.64009021], [1516384500000, 0.00010279, 0.00010304, 0.0001021, 0.00010303, 21909.50836445], [1516384800000, 0.00010215, 0.00010297, 0.0001021, 0.0001021, 10784.31966937], [1516385100000, 0.0001021, 0.00010279, 0.0001021, 0.0001021, 6395.34584269], [1516385400000, 0.00010249, 0.00010249, 0.0001009, 0.00010191, 8572.09158975], [1516385700000, 0.00010179, 0.00010243, 0.0001009, 0.00010107, 13211.44316334], [1516386000000, 0.00010243, 0.0001028, 0.00010128, 0.00010128, 3737.54139828], [1516386300000, 0.00010129, 0.0001022, 0.00010129, 0.00010139, 6637.57696717], [1516386600000, 0.00010156, 0.0001028, 0.00010156, 0.00010273, 5666.41989935], [1516386900000, 0.00010248, 0.00010296, 0.00010138, 0.00010265, 18302.97762845], [1516387200000, 0.0001024, 0.0001024, 0.0001015, 0.00010219, 5125.09397137], [1516387500000, 0.0001015, 0.00010293, 0.0001015, 0.00010216, 10288.40659204], [1516387800000, 0.0001015, 0.00010229, 0.0001015, 0.000102, 2078.70239341], [1516388100000, 0.000102, 0.00010229, 0.00010103, 0.00010121, 1450.23834852], [1516388400000, 0.00010219, 0.00010219, 0.00010165, 0.00010218, 1869.03315389], [1516388700000, 0.00010218, 0.00010264, 0.000102, 0.00010264, 2505.19234936], [1516389000000, 0.00010264, 0.00010264, 0.00010167, 0.00010256, 4255.28848909], [1516389300000, 0.000102, 0.000102, 0.00010128, 0.00010128, 1657.33308604], [1516389600000, 0.0001013, 0.00010219, 0.00010128, 0.00010219, 7549.69300311], [1516389900000, 0.00010131, 0.00010191, 0.00010088, 0.00010189, 26719.16198302], [1516390200000, 0.00010189, 0.00010189, 0.00010088, 0.00010171, 3179.44972594], [1516390500000, 0.0001018, 0.00010189, 0.00010096, 0.00010187, 2025.7578813], [1516390800000, 0.00010187, 0.00010187, 0.00010186, 0.00010187, 9648.99586144], [1516391100000, 0.00010187, 0.00010241, 0.0001012, 0.00010188, 5090.52831541], [1516391400000, 0.00010188, 0.00010188, 0.00010101, 0.00010188, 1657.39494867], [1516391700000, 0.00010218, 0.00010241, 0.00010161, 0.00010161, 2167.55060671], [1516392000000, 0.00010161, 0.00010161, 0.00010161, 0.00010161, 1132.25608887], [1516392300000, 0.00010161, 0.0001024, 0.00010161, 0.0001024, 2231.95622533], [1516392600000, 0.00010161, 0.0001024, 0.0001016, 0.000102, 4640.80636627], [1516392900000, 0.00010238, 0.00010238, 0.00010111, 0.00010113, 12366.59006561], [1516393200000, 0.00010113, 0.00010238, 0.00010113, 0.00010238, 1302.41746949], [1516393500000, 0.00010218, 0.00010237, 0.00010137, 0.00010216, 475.61961688], [1516393800000, 0.00010137, 0.00010216, 0.00010137, 0.00010216, 629.50773719], [1516394100000, 0.00010139, 0.00010236, 0.0001011, 0.0001011, 10464.24026389], [1516394400000, 0.00010117, 0.00010214, 0.0001, 0.00010086, 29926.78575141], [1516394700000, 0.00010097, 0.00010116, 0.00010059, 0.00010082, 3023.08605045], [1516395000000, 0.00010082, 0.00010085, 0.0001007, 0.00010085, 4389.56410014], [1516395300000, 0.00010085, 0.00010085, 9.973e-05, 0.00010084, 17075.32792582], [1516395600000, 0.00010084, 0.00010084, 9.958e-05, 0.0001007, 13588.39678353], [1516395900000, 0.00010018, 0.00010085, 9.963e-05, 0.0001006, 32679.62039657], [1516396200000, 0.0001006, 0.00010085, 9.965e-05, 0.0001006, 4406.62247419], [1516396500000, 0.00010005, 0.000101, 0.00010005, 0.000101, 12958.97901766], [1516396800000, 0.000101, 0.00010169, 0.000101, 0.00010169, 795.60716283], [1516397100000, 0.00010169, 0.00010174, 0.00010117, 0.00010169, 12424.48780484], [1516397400000, 0.00010169, 0.00010169, 0.00010169, 0.00010169, 3745.32720126], [1516397700000, 0.00010169, 0.00010169, 0.00010122, 0.00010122, 1065.08048826], [1516398000000, 0.00010122, 0.00010169, 0.00010011, 0.00010165, 10636.1408777], [1516398300000, 0.00010148, 0.00010148, 0.00010001, 0.00010006, 6304.62809043], [1516398600000, 0.00010119, 0.00010165, 0.000101, 0.00010165, 8548.02775186], [1516398900000, 0.00010165, 0.00010169, 0.00010053, 0.00010164, 2757.55386907], [1516399200000, 0.00010165, 0.00010165, 0.0001007, 0.0001007, 3730.86953016], [1516399500000, 0.00010072, 0.00010158, 0.00010061, 0.00010064, 8816.89293748], [1516399800000, 0.00010064, 0.00010128, 0.00010061, 0.00010061, 10104.82827879], [1516400100000, 0.00010062, 0.00010066, 0.00010061, 0.00010066, 9620.61181534], [1516400400000, 0.00010066, 0.00010128, 0.00010066, 0.00010128, 3766.8235539], [1516400700000, 0.00010066, 0.00010125, 0.00010066, 0.00010066, 8673.37461967], [1516401000000, 0.00010125, 0.00010125, 0.00010068, 0.0001009, 4199.22156276], [1516401300000, 0.0001009, 0.00010129, 0.00010076, 0.00010129, 10730.50354092], [1516401600000, 0.0001012, 0.0001013, 0.000101, 0.0001013, 6646.87959949], [1516401900000, 0.0001013, 0.0001013, 0.000101, 0.0001013, 1404.04533741], [1516402200000, 0.0001013, 0.0001013, 0.000101, 0.0001013, 2307.76106722], [1516402500000, 0.0001013, 0.0001013, 0.00010101, 0.00010101, 2459.03218645], [1516402800000, 0.000101, 0.00010102, 0.0001007, 0.00010102, 4334.06710009], [1516403100000, 0.000101, 0.00010164, 0.00010062, 0.00010164, 6481.26421794], [1516403400000, 0.00010153, 0.00010169, 0.00010061, 0.00010169, 7807.98197211], [1516403700000, 0.00010089, 0.00010238, 0.00010087, 0.00010238, 6898.06943337], [1516404000000, 0.00010215, 0.00010239, 0.00010131, 0.00010238, 8258.60106682], [1516404300000, 0.00010239, 0.00010239, 0.00010155, 0.00010238, 3470.07130766], [1516404600000, 0.00010204, 0.00010257, 0.0001019, 0.0001024, 25234.07727652], [1516404900000, 0.00010239, 0.0001033, 0.00010239, 0.0001033, 10638.01355707], [1516405200000, 0.00010321, 0.00010325, 0.00010238, 0.00010325, 7678.49896802], [1516405500000, 0.00010322, 0.00010325, 0.00010241, 0.00010322, 1214.39145523], [1516405800000, 0.00010322, 0.00010324, 0.00010163, 0.00010301, 6168.15985224], [1516406100000, 0.00010318, 0.0001047, 0.00010256, 0.00010396, 14417.48442436], [1516406400000, 0.00010312, 0.000105, 0.00010106, 0.00010145, 69276.35897777], [1516406700000, 0.00010163, 0.00010594, 0.00010163, 0.0001046, 71394.94063907], [1516407000000, 0.00010459, 0.00010459, 0.00010209, 0.0001023, 11239.24436908], [1516407300000, 0.00010245, 0.00010394, 0.00010241, 0.00010241, 20938.85052327], [1516407600000, 0.00010241, 0.0001055, 0.00010238, 0.00010408, 62934.32717583], [1516407900000, 0.00010488, 0.000109, 0.00010265, 0.00010676, 249999.98042544], [1516408200000, 0.00010676, 0.000108, 0.00010499, 0.00010511, 19496.70052934], [1516408500000, 0.00010514, 0.0001065, 0.00010511, 0.00010521, 84871.36662114], [1516408800000, 0.00010521, 0.00010677, 0.00010511, 0.00010669, 51223.55068561], [1516409100000, 0.00010564, 0.00010666, 0.00010511, 0.00010538, 144366.48737123], [1516409400000, 0.00010538, 0.00010719, 0.00010538, 0.00010581, 84800.49305905], [1516409700000, 0.00010709, 0.00010891, 0.0001059, 0.00010709, 75545.2122393], [1516410000000, 0.0001071, 0.00011262, 0.00010709, 0.00010905, 558451.00296752], [1516410300000, 0.00010905, 0.00011201, 0.00010905, 0.00010952, 42600.99442549], [1516410600000, 0.00010952, 0.00010997, 0.00010714, 0.00010902, 51722.74055661], [1516410900000, 0.00010902, 0.00011201, 0.00010774, 0.00011039, 43903.16499652], [1516411200000, 0.000111, 0.000111, 0.00010751, 0.00010818, 58404.54967333], [1516411500000, 0.00010823, 0.00010955, 0.00010574, 0.00010831, 63466.92724707], [1516411800000, 0.000107, 0.00010831, 0.000107, 0.00010715, 18683.494888], [1516412100000, 0.00010716, 0.00010898, 0.00010715, 0.00010882, 6553.73969535], [1516412400000, 0.0001076, 0.00010874, 0.0001064, 0.00010742, 63122.3937298], [1516412700000, 0.00010747, 0.0001083, 0.00010615, 0.0001082, 46371.04161392], [1516413000000, 0.0001082, 0.00010828, 0.00010622, 0.00010783, 11902.11382931], [1516413300000, 0.00010665, 0.00010827, 0.00010664, 0.00010825, 16958.2922011], [1516413600000, 0.00010825, 0.0001083, 0.00010777, 0.00010777, 15646.81372717], [1516413900000, 0.00010777, 0.0001083, 0.00010693, 0.00010789, 42082.09328903], [1516414200000, 0.00010704, 0.00010807, 0.00010691, 0.00010691, 52837.79380179], [1516414500000, 0.00010807, 0.00010807, 0.00010503, 0.00010643, 54133.48885521], [1516414800000, 0.00010509, 0.00010672, 0.000105, 0.00010602, 48589.87303291], [1516415100000, 0.00010599, 0.00010676, 0.00010503, 0.0001057, 12039.34812703], [1516415400000, 0.0001057, 0.00010621, 0.000104, 0.00010598, 23109.13422406], [1516415700000, 0.00010579, 0.00010599, 0.000104, 0.00010545, 9304.21102059], [1516416000000, 0.00010545, 0.000106, 0.000105, 0.000106, 13374.71727635], [1516416300000, 0.000106, 0.000106, 0.00010456, 0.00010458, 8387.39929644], [1516416600000, 0.00010459, 0.00010697, 0.00010459, 0.00010674, 11850.22015919], [1516416900000, 0.00010551, 0.00010669, 0.00010547, 0.00010548, 29702.84387554], [1516417200000, 0.00010547, 0.0001062, 0.00010465, 0.00010493, 16069.76717926], [1516417500000, 0.00010534, 0.00010593, 0.00010403, 0.00010541, 23464.46576447], [1516417800000, 0.00010541, 0.00010546, 0.00010485, 0.00010546, 12698.90137453], [1516418100000, 0.00010485, 0.00010542, 0.00010484, 0.00010484, 28654.89481914], [1516418400000, 0.00010484, 0.00010541, 0.00010361, 0.00010495, 23864.97648156], [1516418700000, 0.00010491, 0.00010491, 0.00010355, 0.00010399, 21920.89248323], [1516419000000, 0.00010419, 0.000105, 0.0001036, 0.00010448, 19364.86978422], [1516419300000, 0.00010448, 0.000105, 0.00010377, 0.00010497, 4007.09328507], [1516419600000, 0.00010496, 0.00010497, 0.00010388, 0.00010496, 3527.82615926], [1516419900000, 0.00010495, 0.00010498, 0.0001035, 0.0001035, 11416.65066023], [1516420200000, 0.00010391, 0.00010495, 0.0001037, 0.0001047, 7507.97132282], [1516420500000, 0.0001047, 0.0001047, 0.0001037, 0.0001044, 1221.86026225], [1516420800000, 0.00010428, 0.00010431, 0.00010371, 0.00010427, 4408.16679359], [1516421100000, 0.00010411, 0.00010428, 0.0001038, 0.00010427, 11592.86173545], [1516421400000, 0.00010427, 0.00010427, 0.00010371, 0.00010375, 1234.46599753], [1516421700000, 0.00010375, 0.00010427, 0.00010361, 0.00010362, 18332.01315063], [1516422000000, 0.00010363, 0.00010427, 0.00010362, 0.00010423, 1826.99044272], [1516422300000, 0.00010416, 0.00010416, 0.00010348, 0.0001035, 15149.47240177], [1516422600000, 0.00010362, 0.00010362, 0.0001021, 0.00010312, 10046.83834301], [1516422900000, 0.0001031, 0.0001031, 0.00010147, 0.00010236, 38944.18944304], [1516423200000, 0.00010174, 0.00010236, 0.0001001, 0.00010101, 28316.98821019], [1516423500000, 0.0001009, 0.00010179, 9.926e-05, 9.926e-05, 141634.4786993], [1516423800000, 9.926e-05, 0.00010002, 9.801e-05, 9.802e-05, 71409.83429705], [1516424100000, 9.802e-05, 9.889e-05, 9.768e-05, 9.77e-05, 103359.39961517], [1516424400000, 9.798e-05, 9.798e-05, 9.513e-05, 9.513e-05, 173558.33634804], [1516424700000, 9.513e-05, 9.695e-05, 9.5e-05, 9.532e-05, 260368.40197234], [1516425000000, 9.537e-05, 9.638e-05, 9.517e-05, 9.54e-05, 55675.07957543], [1516425300000, 9.54e-05, 9.609e-05, 9.53e-05, 9.609e-05, 37244.82435983], [1516425600000, 9.607e-05, 9.61e-05, 9.525e-05, 9.61e-05, 22013.42693434], [1516425900000, 9.57e-05, 9.685e-05, 9.502e-05, 9.685e-05, 106000.25389936], [1516426200000, 9.663e-05, 9.95e-05, 9.533e-05, 9.775e-05, 133000.27535397], [1516426500000, 9.775e-05, 9.775e-05, 9.559e-05, 9.571e-05, 60176.68481636], [1516426800000, 9.571e-05, 9.683e-05, 9.569e-05, 9.598e-05, 38655.62363129], [1516427100000, 9.598e-05, 9.666e-05, 9.515e-05, 9.559e-05, 119580.29391429], [1516427400000, 9.559e-05, 9.668e-05, 9.499e-05, 9.668e-05, 160781.84697982], [1516427700000, 9.581e-05, 9.666e-05, 9.503e-05, 9.595e-05, 107683.90737096], [1516428000000, 9.509e-05, 9.681e-05, 9.509e-05, 9.681e-05, 41653.33619319], [1516428300000, 9.681e-05, 9.858e-05, 9.57e-05, 9.76e-05, 31134.20802171], [1516428600000, 9.76e-05, 9.85e-05, 9.566e-05, 9.85e-05, 14887.28585147], [1516428900000, 9.848e-05, 9.85e-05, 9.59e-05, 9.782e-05, 10809.91182252], [1516429200000, 9.779e-05, 9.86e-05, 9.71e-05, 9.783e-05, 18330.49957695], [1516429500000, 9.775e-05, 9.879e-05, 9.774e-05, 9.8e-05, 16934.95473937], [1516429800000, 9.848e-05, 9.863e-05, 9.802e-05, 9.855e-05, 5404.03356434], [1516430100000, 9.845e-05, 9.9e-05, 9.823e-05, 9.829e-05, 29515.04477459], [1516430400000, 9.878e-05, 9.986e-05, 9.83e-05, 9.878e-05, 7576.35276764], [1516430700000, 9.881e-05, 9.99e-05, 9.875e-05, 9.984e-05, 6795.3195962], [1516431000000, 9.894e-05, 0.00010039, 9.894e-05, 9.966e-05, 17988.73565543], [1516431300000, 9.897e-05, 9.97e-05, 9.896e-05, 9.97e-05, 1862.46541991], [1516431600000, 9.969e-05, 0.00010039, 9.899e-05, 9.899e-05, 3316.35011783], [1516431900000, 9.95e-05, 9.99e-05, 9.848e-05, 9.852e-05, 6412.6136623], [1516432200000, 9.901e-05, 9.947e-05, 9.869e-05, 9.946e-05, 7130.18843165], [1516432500000, 9.946e-05, 9.946e-05, 9.608e-05, 9.718e-05, 28627.99457837], [1516432800000, 9.735e-05, 9.851e-05, 9.629e-05, 9.849e-05, 17724.75201888], [1516433100000, 9.848e-05, 9.909e-05, 9.848e-05, 9.909e-05, 7902.53838533], [1516433400000, 9.909e-05, 9.961e-05, 9.882e-05, 9.961e-05, 14252.72560298], [1516433700000, 9.902e-05, 9.95e-05, 9.901e-05, 9.903e-05, 5076.54345921], [1516434000000, 9.891e-05, 9.891e-05, 9.85e-05, 9.89e-05, 7813.78014356], [1516434300000, 9.861e-05, 9.903e-05, 9.861e-05, 9.891e-05, 2686.5112277], [1516434600000, 9.903e-05, 9.961e-05, 9.875e-05, 9.875e-05, 5356.86857582], [1516434900000, 9.933e-05, 9.966e-05, 9.876e-05, 9.966e-05, 7014.46527804], [1516435200000, 9.876e-05, 9.954e-05, 9.876e-05, 9.886e-05, 3929.83173043], [1516435500000, 9.946e-05, 9.951e-05, 9.901e-05, 9.901e-05, 3850.20846088], [1516435800000, 9.902e-05, 9.948e-05, 9.902e-05, 9.903e-05, 16848.23914083], [1516436100000, 9.903e-05, 9.93e-05, 9.877e-05, 9.903e-05, 8206.50523641], [1516436400000, 9.927e-05, 9.927e-05, 9.903e-05, 9.927e-05, 6172.45589038], [1516436700000, 9.91e-05, 9.91e-05, 9.878e-05, 9.878e-05, 3258.91599938], [1516437000000, 9.878e-05, 9.91e-05, 9.878e-05, 9.878e-05, 8271.61198404], [1516437300000, 9.905e-05, 9.91e-05, 9.878e-05, 9.884e-05, 2617.16735227], [1516437600000, 9.884e-05, 9.928e-05, 9.884e-05, 9.928e-05, 18587.89344987], [1516437900000, 9.884e-05, 9.885e-05, 9.884e-05, 9.884e-05, 16212.23752706], [1516438200000, 9.884e-05, 9.885e-05, 9.878e-05, 9.882e-05, 11083.60276653], [1516438500000, 9.884e-05, 9.884e-05, 9.878e-05, 9.878e-05, 4112.12206605], [1516438800000, 9.884e-05, 9.884e-05, 9.86e-05, 9.861e-05, 14251.20756047], [1516439100000, 9.861e-05, 9.877e-05, 9.73e-05, 9.849e-05, 9488.44808567], [1516439400000, 9.877e-05, 9.926e-05, 9.76e-05, 9.88e-05, 1743.99369871], [1516439700000, 9.85e-05, 9.914e-05, 9.82e-05, 9.826e-05, 3785.78860608], [1516440000000, 9.827e-05, 9.912e-05, 9.826e-05, 9.842e-05, 983.31333004], [1516440300000, 9.845e-05, 9.909e-05, 9.825e-05, 9.825e-05, 3404.78223607], [1516440600000, 9.826e-05, 9.899e-05, 9.826e-05, 9.843e-05, 1373.57996826], [1516440900000, 9.843e-05, 9.898e-05, 9.827e-05, 9.833e-05, 6036.99752132], [1516441200000, 9.833e-05, 9.898e-05, 9.833e-05, 9.898e-05, 942.23284969], [1516441500000, 9.898e-05, 9.898e-05, 9.829e-05, 9.831e-05, 6464.68177981], [1516441800000, 9.831e-05, 9.896e-05, 9.831e-05, 9.896e-05, 1167.39735567], [1516442100000, 9.831e-05, 9.898e-05, 9.831e-05, 9.874e-05, 23126.33893214], [1516442400000, 9.874e-05, 9.899e-05, 9.874e-05, 9.899e-05, 2633.68906235], [1516442700000, 9.899e-05, 9.9e-05, 9.794e-05, 9.794e-05, 4030.16876558], [1516443000000, 9.794e-05, 9.874e-05, 9.794e-05, 9.8e-05, 2021.92681546], [1516443300000, 9.874e-05, 9.874e-05, 9.797e-05, 9.874e-05, 3227.52779217], [1516443600000, 9.849e-05, 9.874e-05, 9.8e-05, 9.848e-05, 3841.75388192], [1516443900000, 9.807e-05, 9.81e-05, 9.807e-05, 9.809e-05, 591.05642396], [1516444200000, 9.848e-05, 9.848e-05, 9.809e-05, 9.822e-05, 1511.92982181], [1516444500000, 9.848e-05, 9.874e-05, 9.814e-05, 9.849e-05, 2581.85786107], [1516444800000, 9.849e-05, 9.849e-05, 9.841e-05, 9.849e-05, 1063.41843444], [1516445100000, 9.874e-05, 9.952e-05, 9.812e-05, 9.834e-05, 13847.39581659], [1516445400000, 9.94e-05, 9.94e-05, 9.807e-05, 9.851e-05, 3290.40851115], [1516445700000, 9.897e-05, 9.949e-05, 9.8e-05, 9.94e-05, 9448.6555149], [1516446000000, 9.935e-05, 9.935e-05, 9.808e-05, 9.808e-05, 3198.88066794], [1516446300000, 9.904e-05, 9.913e-05, 9.829e-05, 9.912e-05, 27657.29756999], [1516446600000, 9.913e-05, 9.952e-05, 9.912e-05, 9.936e-05, 22279.41894513], [1516446900000, 9.936e-05, 9.98e-05, 9.915e-05, 9.98e-05, 3242.70409257], [1516447200000, 9.98e-05, 0.00010077, 9.922e-05, 9.922e-05, 12890.08888636], [1516447500000, 0.0001003, 0.00010077, 9.932e-05, 0.0001, 6400.13229709], [1516447800000, 0.0001, 0.00010073, 9.939e-05, 9.979e-05, 1878.62312703], [1516448100000, 9.98e-05, 0.0001007, 9.979e-05, 0.0001, 7645.49805876], [1516448400000, 9.98e-05, 0.0001, 9.979e-05, 9.979e-05, 8687.40688782], [1516448700000, 0.0001, 0.0001005, 9.861e-05, 0.00010027, 5274.7334378], [1516449000000, 0.00010005, 0.00010025, 9.855e-05, 9.855e-05, 46529.08862462], [1516449300000, 9.89e-05, 9.945e-05, 9.795e-05, 9.795e-05, 47787.79400663], [1516449600000, 9.915e-05, 9.961e-05, 9.799e-05, 9.833e-05, 33280.45944437], [1516449900000, 9.903e-05, 9.958e-05, 9.855e-05, 9.856e-05, 2985.36422015], [1516450200000, 9.951e-05, 9.951e-05, 9.857e-05, 9.922e-05, 5426.60583336], [1516450500000, 9.913e-05, 9.914e-05, 9.844e-05, 9.904e-05, 4552.30391394], [1516450800000, 9.836e-05, 9.902e-05, 9.805e-05, 9.897e-05, 4178.01126962], [1516451100000, 9.893e-05, 9.893e-05, 9.809e-05, 9.81e-05, 2203.24750035], [1516451400000, 9.88e-05, 9.88e-05, 9.819e-05, 9.819e-05, 12204.75734048], [1516451700000, 9.82e-05, 9.876e-05, 9.819e-05, 9.866e-05, 582.36397432], [1516452000000, 9.866e-05, 9.866e-05, 9.819e-05, 9.866e-05, 6762.86330666], [1516452300000, 9.866e-05, 9.875e-05, 9.819e-05, 9.875e-05, 1234.35542228], [1516452600000, 9.875e-05, 9.902e-05, 9.82e-05, 9.888e-05, 7161.04338426], [1516452900000, 9.888e-05, 9.902e-05, 9.887e-05, 9.887e-05, 9893.65201031], [1516453200000, 9.887e-05, 9.887e-05, 9.822e-05, 9.822e-05, 7554.09845542], [1516453500000, 9.834e-05, 9.923e-05, 9.834e-05, 9.873e-05, 1508.97926235], [1516453800000, 9.873e-05, 9.952e-05, 9.822e-05, 9.908e-05, 19142.10840807], [1516454100000, 9.825e-05, 9.831e-05, 9.822e-05, 9.829e-05, 639.19434227], [1516454400000, 9.909e-05, 9.909e-05, 9.84e-05, 9.84e-05, 648.25580434], [1516454700000, 9.84e-05, 9.84e-05, 9.82e-05, 9.82e-05, 1378.84554167], [1516455000000, 9.82e-05, 9.84e-05, 9.82e-05, 9.821e-05, 2662.78199979], [1516455300000, 9.821e-05, 9.84e-05, 9.821e-05, 9.84e-05, 2597.95932857], [1516455600000, 9.825e-05, 9.922e-05, 9.822e-05, 9.822e-05, 6736.94830576], [1516455900000, 9.879e-05, 9.902e-05, 9.71e-05, 9.764e-05, 58629.27167908], [1516456200000, 9.764e-05, 9.92e-05, 9.724e-05, 9.92e-05, 3285.31170736], [1516456500000, 9.909e-05, 9.917e-05, 9.794e-05, 9.85e-05, 2123.47361296], [1516456800000, 9.804e-05, 9.836e-05, 9.771e-05, 9.771e-05, 2470.30337854], [1516457100000, 9.771e-05, 9.833e-05, 9.771e-05, 9.833e-05, 1146.2725639], [1516457400000, 9.829e-05, 9.829e-05, 9.819e-05, 9.819e-05, 674.09780726], [1516457700000, 9.773e-05, 9.819e-05, 9.771e-05, 9.819e-05, 1354.86449043], [1516458000000, 9.818e-05, 9.819e-05, 9.771e-05, 9.78e-05, 1636.5273328], [1516458300000, 9.811e-05, 9.811e-05, 9.705e-05, 9.707e-05, 5616.36870739], [1516458600000, 9.707e-05, 9.754e-05, 9.523e-05, 9.744e-05, 14618.89339404], [1516458900000, 9.735e-05, 9.797e-05, 9.734e-05, 9.796e-05, 5436.05576321], [1516459200000, 9.795e-05, 9.795e-05, 9.734e-05, 9.734e-05, 3651.27408937], [1516459500000, 9.734e-05, 9.734e-05, 9.677e-05, 9.728e-05, 834.94953375], [1516459800000, 9.728e-05, 9.788e-05, 9.677e-05, 9.788e-05, 2886.2161905], [1516460100000, 9.693e-05, 9.729e-05, 9.683e-05, 9.729e-05, 2843.79403619], [1516460400000, 9.729e-05, 9.777e-05, 9.729e-05, 9.776e-05, 253.80222558], [1516460700000, 9.776e-05, 9.777e-05, 9.731e-05, 9.777e-05, 23489.74190001], [1516461000000, 9.776e-05, 9.826e-05, 9.776e-05, 9.826e-05, 13600.79306561], [1516461300000, 9.826e-05, 9.87e-05, 9.789e-05, 9.867e-05, 56466.46873097], [1516461600000, 9.839e-05, 9.869e-05, 9.839e-05, 9.839e-05, 1136.67325952], [1516461900000, 9.869e-05, 9.87e-05, 9.851e-05, 9.86e-05, 2836.78964314], [1516462200000, 9.86e-05, 9.92e-05, 9.796e-05, 9.796e-05, 5532.76530466], [1516462500000, 9.794e-05, 9.844e-05, 9.793e-05, 9.843e-05, 3114.18358594], [1516462800000, 9.845e-05, 9.953e-05, 9.843e-05, 9.9e-05, 22566.57735386], [1516463100000, 9.953e-05, 9.981e-05, 9.953e-05, 9.957e-05, 7188.73067097], [1516463400000, 9.957e-05, 9.981e-05, 9.957e-05, 9.957e-05, 15702.70611844], [1516463700000, 9.953e-05, 9.979e-05, 9.819e-05, 9.893e-05, 4065.54349533], [1516464000000, 9.9e-05, 9.978e-05, 9.875e-05, 9.978e-05, 2344.6274704], [1516464300000, 9.978e-05, 9.98e-05, 9.891e-05, 9.893e-05, 10796.43651584], [1516464600000, 9.895e-05, 9.98e-05, 9.891e-05, 9.903e-05, 3940.46083806], [1516464900000, 9.977e-05, 0.0001, 9.922e-05, 9.995e-05, 4296.61271529], [1516465200000, 9.995e-05, 9.995e-05, 9.994e-05, 9.994e-05, 4029.5137897], [1516465500000, 9.994e-05, 9.995e-05, 9.994e-05, 9.994e-05, 6456.37472807], [1516465800000, 9.994e-05, 9.995e-05, 9.945e-05, 9.945e-05, 14266.89679395], [1516466100000, 9.946e-05, 9.994e-05, 9.946e-05, 9.946e-05, 1171.36752134], [1516466400000, 9.946e-05, 9.994e-05, 9.946e-05, 9.946e-05, 65.02340178], [1516466700000, 9.946e-05, 9.946e-05, 9.866e-05, 9.866e-05, 2333.0979146], [1516467000000, 9.866e-05, 9.921e-05, 9.8e-05, 9.921e-05, 6864.87175691], [1516467300000, 9.921e-05, 9.922e-05, 9.8e-05, 9.838e-05, 3043.42731755], [1516467600000, 9.852e-05, 9.921e-05, 9.85e-05, 9.876e-05, 4658.88559243], [1516467900000, 9.899e-05, 9.935e-05, 9.895e-05, 9.934e-05, 37481.64616282], [1516468200000, 9.934e-05, 0.0001, 9.934e-05, 0.0001, 62348.05364202], [1516468500000, 0.0001, 0.0001002, 0.0001, 0.0001002, 35753.37637719], [1516468800000, 0.00010004, 0.00010018, 9.996e-05, 0.00010016, 45972.72684517], [1516469100000, 0.00010016, 0.00010088, 9.996e-05, 0.00010049, 18808.34397711], [1516469400000, 0.00010049, 0.00010086, 9.996e-05, 0.00010002, 6566.0576405], [1516469700000, 0.0001003, 0.000103, 9.998e-05, 0.0001, 53562.89560069], [1516470000000, 0.00010048, 0.00010159, 0.00010014, 0.0001005, 32906.37132776], [1516470300000, 0.0001005, 0.00010145, 0.00010022, 0.00010023, 15218.53270343], [1516470600000, 0.00010025, 0.00010129, 0.00010023, 0.00010024, 15040.34896984], [1516470900000, 0.00010024, 0.00010038, 0.00010008, 0.00010008, 2053.07580888], [1516471200000, 0.00010037, 0.00010195, 0.0001, 0.00010001, 23939.94403987], [1516471500000, 0.00010001, 0.00010005, 9.998e-05, 9.999e-05, 11809.68606342], [1516471800000, 0.00010005, 0.00010096, 9.996e-05, 0.00010015, 8964.26319992], [1516472100000, 0.00010077, 0.00010077, 0.00010015, 0.0001007, 3075.46254165], [1516472400000, 0.00010077, 0.00010108, 0.00010027, 0.00010027, 2701.45787849], [1516472700000, 0.00010027, 0.00010047, 0.0001, 0.0001, 11204.84042888], [1516473000000, 0.0001, 0.00010547, 0.0001, 0.00010322, 390062.34396989], [1516473300000, 0.00010326, 0.0001041, 0.000103, 0.000103, 35392.85722327], [1516473600000, 0.0001035, 0.00010467, 0.000103, 0.000103, 33130.72854695], [1516473900000, 0.00010324, 0.00010328, 0.000103, 0.000103, 30963.01748138], [1516474200000, 0.000103, 0.00010319, 0.000103, 0.000103, 56719.02770194], [1516474500000, 0.000103, 0.00010301, 0.000103, 0.000103, 32456.61323394], [1516474800000, 0.000103, 0.00010301, 0.00010023, 0.00010187, 128249.83593609], [1516475100000, 0.00010156, 0.00010171, 9.822e-05, 0.0001, 40449.8268444], [1516475400000, 0.00010085, 0.00010085, 9.881e-05, 0.00010031, 10287.11107218], [1516475700000, 9.928e-05, 0.000101, 9.928e-05, 9.952e-05, 2456.77256554], [1516476000000, 9.952e-05, 0.00010102, 9.952e-05, 0.00010063, 6892.75387106], [1516476300000, 9.999e-05, 0.00010093, 9.99e-05, 0.00010063, 9467.88007373], [1516476600000, 0.00010003, 0.0001013, 0.0001, 0.0001, 8294.86250604], [1516476900000, 0.00010129, 0.0001013, 0.00010005, 0.00010112, 5865.39700132], [1516477200000, 0.00010099, 0.00010112, 0.00010009, 0.00010112, 17257.60077761], [1516477500000, 0.0001004, 0.00010129, 0.00010009, 0.00010127, 12870.23907816], [1516477800000, 0.00010019, 0.00010116, 9.854e-05, 0.00010088, 15570.51671929], [1516478100000, 9.914e-05, 0.00010078, 9.907e-05, 0.00010025, 1355.05788765], [1516478400000, 0.00010051, 0.00010089, 9.911e-05, 0.00010025, 6796.30676034], [1516478700000, 0.00010089, 0.0001091, 9.881e-05, 0.000109, 263026.09893955], [1516479000000, 0.000109, 0.00010933, 0.00010005, 0.00010344, 345147.59815564], [1516479300000, 0.00010343, 0.0001035, 9.95e-05, 0.00010079, 496972.98783416], [1516479600000, 0.00010042, 0.00010194, 9.902e-05, 0.00010094, 59508.058031], [1516479900000, 0.00010082, 0.00010082, 9.982e-05, 0.00010047, 2375.10000991], [1516480200000, 0.00010047, 0.00010047, 9.995e-05, 0.00010003, 26665.63784394], [1516480500000, 0.00010003, 0.00010073, 9.88e-05, 9.933e-05, 36568.70254731], [1516480800000, 0.00010034, 0.00010053, 9.851e-05, 9.882e-05, 5047.75751296], [1516481100000, 0.00010027, 0.00010048, 9.9e-05, 0.00010048, 5957.46999474], [1516481400000, 0.00010045, 0.00010049, 9.964e-05, 9.965e-05, 5173.0500911], [1516481700000, 9.965e-05, 0.0001005, 9.893e-05, 9.937e-05, 23250.49042151], [1516482000000, 9.946e-05, 0.0001004, 9.936e-05, 0.0001003, 5141.28703355], [1516482300000, 0.00010029, 0.00010029, 9.935e-05, 0.0001, 3854.75567943], [1516482600000, 0.0001, 0.0001, 9.986e-05, 0.0001, 6613.30471578], [1516482900000, 0.0001, 0.0001, 9.942e-05, 9.999e-05, 4386.64171656], [1516483200000, 9.998e-05, 0.0001, 9.938e-05, 0.0001, 12718.70741551], [1516483500000, 0.0001, 0.0001, 9.953e-05, 9.999e-05, 12354.67452961], [1516483800000, 9.999e-05, 0.0001011, 9.96e-05, 9.961e-05, 26832.12200552], [1516484100000, 9.961e-05, 0.00010098, 9.938e-05, 9.964e-05, 9626.90258869], [1516484400000, 0.0001009, 0.0001009, 9.969e-05, 0.0001008, 1563.59781939], [1516484700000, 9.981e-05, 9.981e-05, 9.98e-05, 9.981e-05, 1019.74714813], [1516485000000, 9.982e-05, 0.00010084, 9.982e-05, 9.991e-05, 3214.08319552], [1516485300000, 9.99e-05, 0.00010084, 9.981e-05, 0.00010077, 14281.66680145], [1516485600000, 0.00010077, 0.00010131, 9.996e-05, 0.0001003, 7522.59578576], [1516485900000, 0.00010066, 0.00010196, 0.0001, 0.00010195, 30818.30465677], [1516486200000, 0.00010041, 0.00010194, 9.985e-05, 9.996e-05, 10046.4791005], [1516486500000, 9.986e-05, 0.00010093, 9.981e-05, 0.00010008, 7095.24518859], [1516486800000, 0.00010075, 0.00010095, 9.953e-05, 9.982e-05, 14762.5202721], [1516487100000, 9.945e-05, 0.00010047, 9.935e-05, 0.00010012, 13164.2824057], [1516487400000, 9.935e-05, 0.00010013, 9.935e-05, 0.00010011, 3259.95998878], [1516487700000, 0.00010008, 0.00010037, 9.967e-05, 0.00010036, 1411.30140617], [1516488000000, 0.00010035, 0.00010035, 9.935e-05, 9.942e-05, 1438.4072173], [1516488300000, 0.00010034, 0.00010092, 9.945e-05, 9.965e-05, 1661.54133059], [1516488600000, 0.00010066, 0.00010093, 9.968e-05, 9.976e-05, 1028.54326506], [1516488900000, 0.00010089, 0.00010093, 9.965e-05, 9.968e-05, 2217.93382996], [1516489200000, 9.982e-05, 0.00010091, 9.943e-05, 0.00010088, 1384.58812684], [1516489500000, 9.99e-05, 0.00010074, 9.941e-05, 9.959e-05, 4311.96655578], [1516489800000, 0.0001, 0.00010052, 9.96e-05, 0.0001, 4274.04009685], [1516490100000, 0.0001005, 0.00010054, 9.96e-05, 0.00010054, 2605.29243908], [1516490400000, 0.00010054, 0.000102, 9.966e-05, 0.00010104, 12652.9524814], [1516490700000, 9.99e-05, 0.00010181, 9.99e-05, 0.00010021, 22157.74593532], [1516491000000, 0.00010012, 0.00010131, 0.0001001, 0.00010097, 10857.00749599], [1516491300000, 0.00010097, 0.00010098, 0.00010026, 0.00010027, 5310.87439764], [1516491600000, 0.00010027, 0.0001016, 0.00010027, 0.00010114, 15897.62819877], [1516491900000, 0.00010114, 0.00010153, 0.0001003, 0.00010102, 13874.73483934], [1516492200000, 0.00010102, 0.00010148, 0.00010025, 0.00010026, 6899.13475257], [1516492500000, 0.00010022, 0.0001013, 0.0001, 0.000101, 7656.11280004], [1516492800000, 0.00010101, 0.00010112, 9.9e-05, 9.929e-05, 15726.679084], [1516493100000, 9.931e-05, 0.0001, 9.883e-05, 9.95e-05, 20520.57832674], [1516493400000, 9.95e-05, 0.0001031, 9.915e-05, 0.00010068, 101982.01980724], [1516493700000, 9.975e-05, 0.0001006, 9.975e-05, 9.975e-05, 9162.77384582], [1516494000000, 0.00010046, 0.00010058, 9.876e-05, 9.896e-05, 39611.24531617], [1516494300000, 9.92e-05, 0.00010018, 9.856e-05, 0.00010018, 22590.46425385], [1516494600000, 0.00010007, 0.00010007, 9.856e-05, 9.856e-05, 8814.51418087], [1516494900000, 9.977e-05, 9.977e-05, 9.858e-05, 9.878e-05, 7229.78087965], [1516495200000, 9.878e-05, 9.914e-05, 9.847e-05, 9.902e-05, 7766.98229415], [1516495500000, 9.902e-05, 9.963e-05, 9.89e-05, 9.96e-05, 14916.02330906], [1516495800000, 9.95e-05, 9.95e-05, 9.764e-05, 9.764e-05, 164205.31973259], [1516496100000, 9.765e-05, 9.86e-05, 9.6e-05, 9.602e-05, 122355.34272822], [1516496400000, 9.719e-05, 9.729e-05, 9.537e-05, 9.584e-05, 72272.63929532], [1516496700000, 9.72e-05, 9.906e-05, 9.615e-05, 9.754e-05, 97059.17429274], [1516497000000, 9.754e-05, 9.827e-05, 9.679e-05, 9.826e-05, 23377.58109963], [1516497300000, 9.79e-05, 9.859e-05, 9.693e-05, 9.839e-05, 2830.62181138], [1516497600000, 9.83e-05, 9.834e-05, 9.715e-05, 9.812e-05, 867.08446228], [1516497900000, 9.831e-05, 9.861e-05, 9.716e-05, 9.734e-05, 15090.3073873], [1516498200000, 9.829e-05, 9.883e-05, 9.739e-05, 9.855e-05, 23406.92628388], [1516498500000, 9.841e-05, 9.841e-05, 9.727e-05, 9.793e-05, 12589.47027253], [1516498800000, 9.742e-05, 9.835e-05, 9.742e-05, 9.772e-05, 5231.16837302], [1516499100000, 9.772e-05, 9.905e-05, 9.755e-05, 9.766e-05, 8930.95896448], [1516499400000, 9.766e-05, 9.905e-05, 9.7e-05, 9.858e-05, 17776.43524941], [1516499700000, 9.857e-05, 9.904e-05, 9.736e-05, 9.765e-05, 1773.13477072], [1516500000000, 9.769e-05, 9.769e-05, 9.739e-05, 9.756e-05, 9225.55174463], [1516500300000, 9.756e-05, 9.904e-05, 9.75e-05, 9.75e-05, 4451.2358235], [1516500600000, 9.75e-05, 9.898e-05, 9.729e-05, 9.844e-05, 3405.30843217], [1516500900000, 9.843e-05, 9.885e-05, 9.843e-05, 9.885e-05, 56.69547237], [1516501200000, 9.78e-05, 9.839e-05, 9.64e-05, 9.64e-05, 21362.93600172], [1516501500000, 9.791e-05, 9.791e-05, 9.656e-05, 9.779e-05, 13868.13664859], [1516501800000, 9.66e-05, 9.823e-05, 9.64e-05, 9.663e-05, 22814.80517952], [1516502100000, 9.662e-05, 9.777e-05, 9.614e-05, 9.618e-05, 40491.38469214], [1516502400000, 9.622e-05, 9.78e-05, 9.622e-05, 9.78e-05, 5138.16765437], [1516502700000, 9.773e-05, 9.773e-05, 9.616e-05, 9.701e-05, 29762.64816595], [1516503000000, 9.701e-05, 9.772e-05, 9.619e-05, 9.648e-05, 7516.0226718], [1516503300000, 9.633e-05, 9.738e-05, 9.63e-05, 9.665e-05, 7986.34864173], [1516503600000, 9.628e-05, 9.699e-05, 9.619e-05, 9.699e-05, 43702.38374951], [1516503900000, 9.696e-05, 9.726e-05, 9.555e-05, 9.687e-05, 28591.19099275], [1516504200000, 9.717e-05, 9.717e-05, 9.565e-05, 9.673e-05, 11319.03986348], [1516504500000, 9.673e-05, 9.743e-05, 9.586e-05, 9.655e-05, 35748.50723216], [1516504800000, 9.653e-05, 9.747e-05, 9.556e-05, 9.64e-05, 18608.56182508], [1516505100000, 9.642e-05, 9.697e-05, 9.564e-05, 9.655e-05, 9479.92493319], [1516505400000, 9.653e-05, 9.653e-05, 9.562e-05, 9.562e-05, 30510.73767804], [1516505700000, 9.639e-05, 9.639e-05, 9.55e-05, 9.6e-05, 27850.40609233], [1516506000000, 9.599e-05, 9.637e-05, 9.536e-05, 9.536e-05, 35176.48345003], [1516506300000, 9.634e-05, 9.643e-05, 9.536e-05, 9.567e-05, 34855.45853965], [1516506600000, 9.567e-05, 9.747e-05, 9.537e-05, 9.548e-05, 20823.58565042], [1516506900000, 9.619e-05, 9.673e-05, 9.509e-05, 9.597e-05, 30396.12888479], [1516507200000, 9.511e-05, 9.663e-05, 9.41e-05, 9.499e-05, 76775.17936472], [1516507500000, 9.568e-05, 9.568e-05, 9.321e-05, 9.421e-05, 74467.93594419], [1516507800000, 9.4e-05, 9.65e-05, 9.4e-05, 9.576e-05, 52727.95005765], [1516508100000, 9.575e-05, 9.676e-05, 9.439e-05, 9.6e-05, 3774.5259039], [1516508400000, 9.595e-05, 9.633e-05, 9.45e-05, 9.484e-05, 9077.63939366], [1516508700000, 9.577e-05, 9.633e-05, 9.429e-05, 9.429e-05, 13174.80152166], [1516509000000, 9.466e-05, 9.61e-05, 9.403e-05, 9.495e-05, 25508.61408631], [1516509300000, 9.584e-05, 9.645e-05, 9.416e-05, 9.57e-05, 23309.74777854], [1516509600000, 9.56e-05, 9.583e-05, 9.428e-05, 9.533e-05, 7099.56654869], [1516509900000, 9.533e-05, 9.604e-05, 9.432e-05, 9.432e-05, 12739.19954685], [1516510200000, 9.564e-05, 9.567e-05, 9.364e-05, 9.533e-05, 18288.54889063], [1516510500000, 9.533e-05, 9.559e-05, 9.3e-05, 9.418e-05, 40743.56297628], [1516510800000, 9.418e-05, 9.46e-05, 9.278e-05, 9.37e-05, 68276.41618176], [1516511100000, 9.372e-05, 9.476e-05, 9.35e-05, 9.357e-05, 55000.62011947], [1516511400000, 9.475e-05, 9.681e-05, 9.362e-05, 9.471e-05, 108791.98417357], [1516511700000, 9.608e-05, 9.608e-05, 9.44e-05, 9.441e-05, 42810.21042806], [1516512000000, 9.44e-05, 9.641e-05, 9.44e-05, 9.478e-05, 43469.3380665], [1516512300000, 9.603e-05, 9.645e-05, 9.46e-05, 9.645e-05, 30889.5442137], [1516512600000, 9.644e-05, 9.645e-05, 9.302e-05, 9.509e-05, 36148.66939242], [1516512900000, 9.502e-05, 9.506e-05, 9.375e-05, 9.388e-05, 10548.24578359], [1516513200000, 9.39e-05, 9.489e-05, 9.278e-05, 9.479e-05, 37523.98874591], [1516513500000, 9.391e-05, 9.478e-05, 9.302e-05, 9.413e-05, 22791.9435492], [1516513800000, 9.339e-05, 9.745e-05, 9.339e-05, 9.586e-05, 14970.89689432], [1516514100000, 9.496e-05, 9.586e-05, 9.367e-05, 9.367e-05, 16027.75632898], [1516514400000, 9.434e-05, 9.434e-05, 9.365e-05, 9.434e-05, 4765.95673701], [1516514700000, 9.397e-05, 9.583e-05, 9.36e-05, 9.416e-05, 6837.62667713], [1516515000000, 9.415e-05, 9.51e-05, 9.368e-05, 9.37e-05, 7068.56145769], [1516515300000, 9.464e-05, 9.549e-05, 9.368e-05, 9.372e-05, 10483.43559955], [1516515600000, 9.372e-05, 9.465e-05, 9.303e-05, 9.321e-05, 55677.1386567], [1516515900000, 9.321e-05, 9.437e-05, 9.303e-05, 9.379e-05, 45206.65305207], [1516516200000, 9.38e-05, 9.43e-05, 9.29e-05, 9.429e-05, 10837.40361811], [1516516500000, 9.43e-05, 9.43e-05, 9.325e-05, 9.43e-05, 4363.80113373], [1516516800000, 9.419e-05, 9.45e-05, 9.324e-05, 9.359e-05, 3582.88983931], [1516517100000, 9.45e-05, 9.64e-05, 9.37e-05, 9.628e-05, 13347.03348908], [1516517400000, 9.621e-05, 9.64e-05, 9.393e-05, 9.514e-05, 59536.02172383], [1516517700000, 9.401e-05, 9.518e-05, 9.324e-05, 9.324e-05, 19845.00015463], [1516518000000, 9.324e-05, 9.45e-05, 9.296e-05, 9.313e-05, 18065.17675839], [1516518300000, 9.385e-05, 9.485e-05, 9.301e-05, 9.347e-05, 28844.54620416], [1516518600000, 9.347e-05, 9.392e-05, 9.278e-05, 9.342e-05, 30240.69975723], [1516518900000, 9.341e-05, 9.342e-05, 9.278e-05, 9.288e-05, 10331.91947602], [1516519200000, 9.288e-05, 9.473e-05, 9.278e-05, 9.473e-05, 18150.98790605], [1516519500000, 9.285e-05, 9.494e-05, 9.25e-05, 9.269e-05, 30659.28347584], [1516519800000, 9.25e-05, 9.458e-05, 9.134e-05, 9.161e-05, 66328.7328716], [1516520100000, 9.159e-05, 9.166e-05, 9e-05, 9.141e-05, 69109.6336396], [1516520400000, 9.03e-05, 9.137e-05, 9e-05, 9.005e-05, 88465.81980203], [1516520700000, 9.007e-05, 9.12e-05, 8.9e-05, 9e-05, 86913.26819394], [1516521000000, 9.095e-05, 9.225e-05, 9e-05, 9.076e-05, 24047.36212104], [1516521300000, 9.145e-05, 9.288e-05, 9.08e-05, 9.27e-05, 58146.01078063], [1516521600000, 9.27e-05, 9.396e-05, 9.138e-05, 9.274e-05, 40046.49860869], [1516521900000, 9.274e-05, 9.299e-05, 9.15e-05, 9.295e-05, 2504.25854211], [1516522200000, 9.29e-05, 9.29e-05, 9.25e-05, 9.282e-05, 2002.18310186], [1516522500000, 9.274e-05, 9.281e-05, 9.201e-05, 9.204e-05, 32662.44816026], [1516522800000, 9.287e-05, 9.39e-05, 9.201e-05, 9.376e-05, 22116.5489393], [1516523100000, 9.238e-05, 9.352e-05, 9.111e-05, 9.342e-05, 10356.00417473], [1516523400000, 9.255e-05, 9.258e-05, 9.161e-05, 9.161e-05, 17887.9549245], [1516523700000, 9.181e-05, 9.246e-05, 9.155e-05, 9.161e-05, 10138.59117094], [1516524000000, 9.161e-05, 9.213e-05, 9.1e-05, 9.103e-05, 1976.53984998], [1516524300000, 9.106e-05, 9.208e-05, 9.106e-05, 9.116e-05, 3472.69204865], [1516524600000, 9.123e-05, 9.34e-05, 9.123e-05, 9.239e-05, 6033.06382463], [1516524900000, 9.24e-05, 9.387e-05, 9.228e-05, 9.376e-05, 14506.55934225], [1516525200000, 9.367e-05, 9.375e-05, 9.164e-05, 9.375e-05, 11628.07824712], [1516525500000, 9.204e-05, 9.386e-05, 9.122e-05, 9.193e-05, 9812.75893578], [1516525800000, 9.191e-05, 9.325e-05, 9.1e-05, 9.189e-05, 34917.30728209], [1516526100000, 9.1e-05, 9.175e-05, 9.055e-05, 9.164e-05, 6633.73286692], [1516526400000, 9.182e-05, 9.182e-05, 9.083e-05, 9.169e-05, 5237.60036411], [1516526700000, 9.157e-05, 9.209e-05, 9.12e-05, 9.194e-05, 10137.75331332], [1516527000000, 9.194e-05, 9.199e-05, 9.131e-05, 9.196e-05, 9910.4620141], [1516527300000, 9.131e-05, 9.241e-05, 9.082e-05, 9.176e-05, 23480.94545715], [1516527600000, 9.221e-05, 9.225e-05, 9.108e-05, 9.15e-05, 11436.35563515], [1516527900000, 9.247e-05, 9.25e-05, 9.13e-05, 9.239e-05, 7629.7767732], [1516528200000, 9.239e-05, 9.25e-05, 9.179e-05, 9.25e-05, 3256.229832], [1516528500000, 9.179e-05, 9.25e-05, 9.103e-05, 9.151e-05, 5208.48966085], [1516528800000, 9.122e-05, 9.25e-05, 9.095e-05, 9.177e-05, 3448.62808024], [1516529100000, 9.155e-05, 9.248e-05, 9.099e-05, 9.111e-05, 8002.63445562], [1516529400000, 9.111e-05, 9.261e-05, 9.105e-05, 9.113e-05, 13309.3951548], [1516529700000, 9.15e-05, 9.255e-05, 9.105e-05, 9.231e-05, 20947.9538977], [1516530000000, 9.186e-05, 9.234e-05, 9.106e-05, 9.183e-05, 3748.39037757], [1516530300000, 9.204e-05, 9.248e-05, 9.145e-05, 9.145e-05, 4620.72638322], [1516530600000, 9.183e-05, 9.27e-05, 9.182e-05, 9.256e-05, 6670.8433955], [1516530900000, 9.255e-05, 9.386e-05, 9.234e-05, 9.25e-05, 3652.73807231], [1516531200000, 9.25e-05, 9.387e-05, 9.123e-05, 9.29e-05, 18860.54550382], [1516531500000, 9.281e-05, 9.331e-05, 9.111e-05, 9.305e-05, 14893.74364729], [1516531800000, 9.305e-05, 9.335e-05, 9.191e-05, 9.298e-05, 1262.90365128], [1516532100000, 9.2e-05, 9.35e-05, 9.165e-05, 9.239e-05, 10183.24953813], [1516532400000, 9.239e-05, 9.379e-05, 9.203e-05, 9.3e-05, 6747.93192343], [1516532700000, 9.3e-05, 9.38e-05, 9.25e-05, 9.311e-05, 6130.98493864], [1516533000000, 9.311e-05, 9.369e-05, 9.3e-05, 9.327e-05, 1434.74771574], [1516533300000, 9.3e-05, 9.3e-05, 9.24e-05, 9.24e-05, 4749.36511634], [1516533600000, 9.24e-05, 9.39e-05, 9.2e-05, 9.352e-05, 23973.46298099], [1516533900000, 9.24e-05, 9.341e-05, 9.24e-05, 9.26e-05, 6740.17027183], [1516534200000, 9.26e-05, 9.329e-05, 9.245e-05, 9.329e-05, 2325.21846074], [1516534500000, 9.329e-05, 9.39e-05, 9.3e-05, 9.314e-05, 39424.02724464], [1516534800000, 9.314e-05, 9.44e-05, 9.3e-05, 9.314e-05, 13902.63707896], [1516535100000, 9.381e-05, 9.42e-05, 9.27e-05, 9.341e-05, 25995.97953726], [1516535400000, 9.341e-05, 9.341e-05, 9.276e-05, 9.341e-05, 15352.45173271], [1516535700000, 9.341e-05, 9.481e-05, 9.281e-05, 9.281e-05, 20394.92264345], [1516536000000, 9.289e-05, 9.52e-05, 9.288e-05, 9.52e-05, 44100.2790419], [1516536300000, 9.45e-05, 9.521e-05, 9.378e-05, 9.521e-05, 18850.52352371], [1516536600000, 9.427e-05, 9.521e-05, 9.413e-05, 9.415e-05, 19338.04957413], [1516536900000, 9.418e-05, 9.519e-05, 9.29e-05, 9.325e-05, 27014.9723263], [1516537200000, 9.4e-05, 9.493e-05, 9.4e-05, 9.465e-05, 8337.93475716], [1516537500000, 9.479e-05, 9.48e-05, 9.303e-05, 9.335e-05, 3915.10246309], [1516537800000, 9.438e-05, 9.48e-05, 9.429e-05, 9.465e-05, 4899.55753035], [1516538100000, 9.352e-05, 9.446e-05, 9.352e-05, 9.409e-05, 844.73539231], [1516538400000, 9.425e-05, 9.456e-05, 9.409e-05, 9.409e-05, 2818.82377163], [1516538700000, 9.41e-05, 9.446e-05, 9.307e-05, 9.446e-05, 9482.35534796], [1516539000000, 9.403e-05, 9.446e-05, 9.397e-05, 9.446e-05, 3099.36603303], [1516539300000, 9.421e-05, 9.532e-05, 9.399e-05, 9.399e-05, 1931.50056773], [1516539600000, 9.5e-05, 9.5e-05, 9.4e-05, 9.4e-05, 10487.13950351], [1516539900000, 9.5e-05, 9.5e-05, 9.399e-05, 9.399e-05, 8891.47413005], [1516540200000, 9.45e-05, 9.495e-05, 9.406e-05, 9.45e-05, 4775.258525], [1516540500000, 9.406e-05, 9.429e-05, 9.4e-05, 9.429e-05, 45613.64577266], [1516540800000, 9.429e-05, 9.45e-05, 9.429e-05, 9.45e-05, 2100.71793059], [1516541100000, 9.45e-05, 9.475e-05, 9.45e-05, 9.475e-05, 8665.74801892], [1516541400000, 9.45e-05, 9.45e-05, 9.328e-05, 9.449e-05, 8603.2282996], [1516541700000, 9.332e-05, 9.449e-05, 9.331e-05, 9.398e-05, 9603.49420764], [1516542000000, 9.447e-05, 9.496e-05, 9.315e-05, 9.495e-05, 26917.70031556], [1516542300000, 9.486e-05, 9.486e-05, 9.401e-05, 9.401e-05, 4104.85440227], [1516542600000, 9.486e-05, 9.491e-05, 9.401e-05, 9.491e-05, 2893.52805412], [1516542900000, 9.404e-05, 9.41e-05, 9.402e-05, 9.402e-05, 1545.18277049], [1516543200000, 9.402e-05, 9.463e-05, 9.315e-05, 9.315e-05, 4620.43331354], [1516543500000, 9.359e-05, 9.424e-05, 9.356e-05, 9.424e-05, 1945.8164009], [1516543800000, 9.424e-05, 9.444e-05, 9.424e-05, 9.444e-05, 274.52491568], [1516544100000, 9.444e-05, 9.463e-05, 9.4e-05, 9.4e-05, 27631.80850944], [1516544400000, 9.4e-05, 9.446e-05, 9.316e-05, 9.426e-05, 5196.44083965], [1516544700000, 9.421e-05, 9.428e-05, 9.419e-05, 9.428e-05, 2955.65431868], [1516545000000, 9.428e-05, 9.428e-05, 9.3e-05, 9.35e-05, 24916.61954475], [1516545300000, 9.4e-05, 9.4e-05, 9.306e-05, 9.31e-05, 3709.76579034], [1516545600000, 9.301e-05, 9.38e-05, 9.29e-05, 9.29e-05, 12124.05680626], [1516545900000, 9.29e-05, 9.456e-05, 9.29e-05, 9.392e-05, 15725.30107211], [1516546200000, 9.362e-05, 9.362e-05, 9.319e-05, 9.32e-05, 3033.38597757], [1516546500000, 9.325e-05, 9.325e-05, 9.263e-05, 9.288e-05, 4306.49798328], [1516546800000, 9.284e-05, 9.319e-05, 9.265e-05, 9.275e-05, 14086.09369327], [1516547100000, 9.276e-05, 9.376e-05, 9.275e-05, 9.282e-05, 12499.19262638], [1516547400000, 9.282e-05, 9.374e-05, 9.275e-05, 9.313e-05, 444.50262505], [1516547700000, 9.31e-05, 9.315e-05, 9.255e-05, 9.255e-05, 2229.9065514], [1516548000000, 9.315e-05, 9.315e-05, 9.313e-05, 9.315e-05, 532.14310248], [1516548300000, 9.315e-05, 9.315e-05, 9.256e-05, 9.262e-05, 286.78095083], [1516548600000, 9.27e-05, 9.315e-05, 9.27e-05, 9.315e-05, 6002.01817795], [1516548900000, 9.315e-05, 9.366e-05, 9.315e-05, 9.366e-05, 1323.8388412], [1516549200000, 9.315e-05, 9.315e-05, 9.27e-05, 9.315e-05, 6350.033598], [1516549500000, 9.27e-05, 9.353e-05, 9.27e-05, 9.271e-05, 7356.24194787], [1516549800000, 9.271e-05, 9.344e-05, 9.263e-05, 9.344e-05, 3314.76957647], [1516550100000, 9.272e-05, 9.342e-05, 9.262e-05, 9.262e-05, 2629.70567177], [1516550400000, 9.263e-05, 9.341e-05, 9.237e-05, 9.238e-05, 10244.72784412], [1516550700000, 9.24e-05, 9.326e-05, 9.136e-05, 9.136e-05, 34856.54377583], [1516551000000, 9.139e-05, 9.317e-05, 9.138e-05, 9.168e-05, 21633.43983447], [1516551300000, 9.168e-05, 9.196e-05, 9.16e-05, 9.196e-05, 11440.68883944], [1516551600000, 9.16e-05, 9.23e-05, 9.026e-05, 9.215e-05, 77185.72389656], [1516551900000, 9.051e-05, 9.206e-05, 9.051e-05, 9.147e-05, 1798.21908329], [1516552200000, 9.091e-05, 9.208e-05, 9.091e-05, 9.11e-05, 3728.32329673], [1516552500000, 9.15e-05, 9.198e-05, 9.095e-05, 9.195e-05, 6219.60708258], [1516552800000, 9.106e-05, 9.216e-05, 9.095e-05, 9.096e-05, 29827.48257982], [1516553100000, 9.191e-05, 9.192e-05, 9.1e-05, 9.102e-05, 5604.57455033], [1516553400000, 9.19e-05, 9.21e-05, 9.1e-05, 9.19e-05, 6821.79210665], [1516553700000, 9.19e-05, 9.242e-05, 9.19e-05, 9.241e-05, 3938.80835985], [1516554000000, 9.222e-05, 9.25e-05, 9.074e-05, 9.25e-05, 11249.24735281], [1516554300000, 9.149e-05, 9.338e-05, 9.149e-05, 9.172e-05, 1797.76504818], [1516554600000, 9.162e-05, 9.272e-05, 9.149e-05, 9.149e-05, 1611.47257762], [1516554900000, 9.225e-05, 9.273e-05, 9.155e-05, 9.273e-05, 3628.85946822], [1516555200000, 9.169e-05, 9.169e-05, 9.125e-05, 9.125e-05, 6697.92934411], [1516555500000, 9.125e-05, 9.125e-05, 9.001e-05, 9.032e-05, 4691.28126523], [1516555800000, 9.032e-05, 9.113e-05, 8.946e-05, 8.975e-05, 23743.04708694], [1516556100000, 8.979e-05, 9.097e-05, 8.979e-05, 9.08e-05, 26370.88868101], [1516556400000, 9.088e-05, 9.145e-05, 9.088e-05, 9.125e-05, 8154.18282036], [1516556700000, 9.149e-05, 9.149e-05, 9.032e-05, 9.032e-05, 8076.21806008], [1516557000000, 9.149e-05, 9.17e-05, 9.1e-05, 9.17e-05, 898.04151626], [1516557300000, 9.108e-05, 9.226e-05, 9.064e-05, 9.064e-05, 9838.08101752], [1516557600000, 9.074e-05, 9.202e-05, 9.036e-05, 9.103e-05, 4523.16735298], [1516557900000, 9.187e-05, 9.187e-05, 9.147e-05, 9.148e-05, 5276.68859058], [1516558200000, 9.2e-05, 9.2e-05, 9.192e-05, 9.192e-05, 217.71322604], [1516558500000, 9.206e-05, 9.206e-05, 9.125e-05, 9.125e-05, 7392.3086258], [1516558800000, 9.208e-05, 9.224e-05, 9.127e-05, 9.127e-05, 4579.21164796], [1516559100000, 9.128e-05, 9.217e-05, 9.125e-05, 9.125e-05, 13303.26872654], [1516559400000, 9.104e-05, 9.127e-05, 9.02e-05, 9.02e-05, 2354.62199817], [1516559700000, 9.127e-05, 9.139e-05, 9.127e-05, 9.139e-05, 5336.58410766], [1516560000000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 1184.94665134], [1516560300000, 9.138e-05, 9.2e-05, 9.039e-05, 9.047e-05, 3218.51219712], [1516560600000, 9.048e-05, 9.158e-05, 9.048e-05, 9.054e-05, 2995.93457416], [1516560900000, 9.154e-05, 9.189e-05, 9.089e-05, 9.089e-05, 5900.53914863], [1516561200000, 9.093e-05, 9.263e-05, 9.093e-05, 9.179e-05, 12397.18577236], [1516561500000, 9.179e-05, 9.247e-05, 9.09e-05, 9.22e-05, 3384.58383014], [1516561800000, 9.212e-05, 9.232e-05, 9.212e-05, 9.222e-05, 596.82161637], [1516562100000, 9.165e-05, 9.222e-05, 9.16e-05, 9.221e-05, 3115.41252837], [1516562400000, 9.18e-05, 9.222e-05, 9.16e-05, 9.222e-05, 2223.7616954], [1516562700000, 9.222e-05, 9.222e-05, 9.219e-05, 9.219e-05, 6539.04218143], [1516563000000, 9.219e-05, 9.24e-05, 9.15e-05, 9.164e-05, 7191.98459422], [1516563300000, 9.164e-05, 9.239e-05, 9.15e-05, 9.23e-05, 15449.41124038], [1516563600000, 9.219e-05, 9.23e-05, 9.18e-05, 9.18e-05, 670.39511084], [1516563900000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 203.46134312], [1516564200000, 9.15e-05, 9.18e-05, 9.122e-05, 9.18e-05, 4885.12152243], [1516564500000, 9.18e-05, 9.229e-05, 9.1e-05, 9.1e-05, 4224.17236022], [1516564800000, 9.097e-05, 9.229e-05, 9.097e-05, 9.229e-05, 9411.21322114], [1516565100000, 9.13e-05, 9.205e-05, 9.106e-05, 9.107e-05, 3367.31999538], [1516565400000, 9.196e-05, 9.2e-05, 9.108e-05, 9.11e-05, 5467.94992765], [1516565700000, 9.192e-05, 9.196e-05, 9.055e-05, 9.176e-05, 5110.68534605], [1516566000000, 9.195e-05, 9.269e-05, 9.103e-05, 9.264e-05, 5793.76899404], [1516566300000, 9.17e-05, 9.266e-05, 9.125e-05, 9.137e-05, 5393.1244415], [1516566600000, 9.146e-05, 9.262e-05, 9.104e-05, 9.15e-05, 7982.10531358], [1516566900000, 9.155e-05, 9.341e-05, 9.151e-05, 9.198e-05, 28964.57594487], [1516567200000, 9.19e-05, 9.325e-05, 9.158e-05, 9.244e-05, 26770.2583833], [1516567500000, 9.244e-05, 9.244e-05, 9.152e-05, 9.161e-05, 5365.96591493], [1516567800000, 9.229e-05, 9.279e-05, 9.161e-05, 9.275e-05, 9981.60478861], [1516568100000, 9.275e-05, 9.279e-05, 9.156e-05, 9.247e-05, 11313.09706689], [1516568400000, 9.166e-05, 9.23e-05, 9.165e-05, 9.23e-05, 2917.8713197], [1516568700000, 9.229e-05, 9.246e-05, 9.15e-05, 9.22e-05, 5640.28180865], [1516569000000, 9.151e-05, 9.236e-05, 9.15e-05, 9.151e-05, 12157.69163774], [1516569300000, 9.225e-05, 9.23e-05, 9.15e-05, 9.151e-05, 11219.1610926], [1516569600000, 9.151e-05, 9.228e-05, 9.15e-05, 9.15e-05, 4431.95903428], [1516569900000, 9.15e-05, 9.225e-05, 9.15e-05, 9.21e-05, 6222.89075731], [1516570200000, 9.22e-05, 9.22e-05, 9.15e-05, 9.219e-05, 5028.62890599], [1516570500000, 9.219e-05, 9.244e-05, 9.17e-05, 9.227e-05, 2643.60658352], [1516570800000, 9.227e-05, 9.241e-05, 9.173e-05, 9.241e-05, 2027.59865251], [1516571100000, 9.241e-05, 9.244e-05, 9.174e-05, 9.2e-05, 2951.19042241], [1516571400000, 9.2e-05, 9.242e-05, 9.174e-05, 9.242e-05, 4333.97577409], [1516571700000, 9.235e-05, 9.236e-05, 9.173e-05, 9.236e-05, 11958.13511617], [1516572000000, 9.236e-05, 9.247e-05, 9.173e-05, 9.247e-05, 9725.21655697], [1516572300000, 9.246e-05, 9.26e-05, 9.173e-05, 9.173e-05, 3193.41887132], [1516572600000, 9.173e-05, 9.335e-05, 9.161e-05, 9.277e-05, 4478.67269662], [1516572900000, 9.277e-05, 9.442e-05, 9.184e-05, 9.442e-05, 14532.09617726], [1516573200000, 9.345e-05, 9.491e-05, 9.335e-05, 9.335e-05, 10355.70786519], [1516573500000, 9.335e-05, 9.49e-05, 9.335e-05, 9.468e-05, 7285.52859784], [1516573800000, 9.466e-05, 9.471e-05, 9.34e-05, 9.471e-05, 6837.9754315], [1516574100000, 9.369e-05, 9.473e-05, 9.361e-05, 9.473e-05, 5635.17758015], [1516574400000, 9.371e-05, 9.472e-05, 9.335e-05, 9.335e-05, 10062.81526755], [1516574700000, 9.429e-05, 9.43e-05, 9.261e-05, 9.261e-05, 6594.37271062], [1516575000000, 9.261e-05, 9.335e-05, 9.251e-05, 9.269e-05, 5665.31568068], [1516575300000, 9.258e-05, 9.405e-05, 9.252e-05, 9.405e-05, 6445.33501796], [1516575600000, 9.391e-05, 9.391e-05, 9.266e-05, 9.367e-05, 1442.91842388], [1516575900000, 9.367e-05, 9.426e-05, 9.267e-05, 9.327e-05, 7728.08221667], [1516576200000, 9.425e-05, 9.472e-05, 9.366e-05, 9.47e-05, 2752.35819087], [1516576500000, 9.37e-05, 9.488e-05, 9.312e-05, 9.488e-05, 5749.55563802], [1516576800000, 9.481e-05, 9.483e-05, 9.33e-05, 9.38e-05, 4940.79527343], [1516577100000, 9.4e-05, 9.488e-05, 9.38e-05, 9.381e-05, 4804.14434641], [1516577400000, 9.482e-05, 9.489e-05, 9.381e-05, 9.381e-05, 8211.46781583], [1516577700000, 9.382e-05, 9.496e-05, 9.3e-05, 9.496e-05, 20932.08991751], [1516578000000, 9.405e-05, 9.475e-05, 9.313e-05, 9.475e-05, 3917.87895793], [1516578300000, 9.473e-05, 9.475e-05, 9.35e-05, 9.46e-05, 1562.84885917], [1516578600000, 9.46e-05, 9.47e-05, 9.329e-05, 9.411e-05, 3002.49393153], [1516578900000, 9.349e-05, 9.451e-05, 9.344e-05, 9.451e-05, 1749.75410015], [1516579200000, 9.451e-05, 9.451e-05, 9.252e-05, 9.275e-05, 29926.65605678], [1516579500000, 9.251e-05, 9.411e-05, 9.222e-05, 9.309e-05, 29632.54044517], [1516579800000, 9.31e-05, 9.323e-05, 9.222e-05, 9.226e-05, 10983.27304227], [1516580100000, 9.323e-05, 9.408e-05, 9.318e-05, 9.318e-05, 2435.24708868], [1516580400000, 9.32e-05, 9.32e-05, 9.222e-05, 9.222e-05, 30459.32690599], [1516580700000, 9.247e-05, 9.314e-05, 9.161e-05, 9.161e-05, 16723.32941143], [1516581000000, 9.2e-05, 9.263e-05, 9.071e-05, 9.233e-05, 38113.66687572], [1516581300000, 9.124e-05, 9.216e-05, 9.06e-05, 9.06e-05, 8462.02630756], [1516581600000, 9.18e-05, 9.182e-05, 9.075e-05, 9.168e-05, 3428.11215534], [1516581900000, 9.094e-05, 9.168e-05, 9.052e-05, 9.121e-05, 13128.34144628], [1516582200000, 9.121e-05, 9.121e-05, 9.052e-05, 9.089e-05, 5018.45414847], [1516582500000, 9.089e-05, 9.168e-05, 9.076e-05, 9.138e-05, 7970.54375389], [1516582800000, 9.146e-05, 9.146e-05, 9.055e-05, 9.113e-05, 9170.5216868], [1516583100000, 9.113e-05, 9.126e-05, 9.061e-05, 9.064e-05, 5193.83603617], [1516583400000, 9.126e-05, 9.144e-05, 9.065e-05, 9.075e-05, 4810.48729399], [1516583700000, 9.075e-05, 9.142e-05, 9.074e-05, 9.074e-05, 3706.68297217], [1516584000000, 9.081e-05, 9.144e-05, 9e-05, 9.071e-05, 15301.66172211], [1516584300000, 9.071e-05, 9.136e-05, 8.951e-05, 8.951e-05, 51062.65785215], [1516584600000, 9.028e-05, 9.098e-05, 8.951e-05, 9.076e-05, 22854.38238682], [1516584900000, 9.005e-05, 9.052e-05, 8.951e-05, 8.957e-05, 13516.32363425], [1516585200000, 9.033e-05, 9.033e-05, 8.9e-05, 9.013e-05, 19812.50563005], [1516585500000, 8.949e-05, 9.019e-05, 8.9e-05, 8.99e-05, 11845.65918529], [1516585800000, 8.99e-05, 9.074e-05, 8.899e-05, 8.952e-05, 20544.24234018], [1516586100000, 8.952e-05, 9.024e-05, 8.9e-05, 8.901e-05, 14501.02383551], [1516586400000, 8.991e-05, 9e-05, 8.868e-05, 8.868e-05, 17873.65335257], [1516586700000, 8.868e-05, 9.087e-05, 8.868e-05, 8.929e-05, 5147.87204936], [1516587000000, 9.055e-05, 9.104e-05, 8.962e-05, 8.978e-05, 8129.87320305], [1516587300000, 8.975e-05, 9.115e-05, 8.882e-05, 9.018e-05, 17635.77300902], [1516587600000, 9.018e-05, 9.031e-05, 9.018e-05, 9.031e-05, 2435.72332952], [1516587900000, 9.03e-05, 9.03e-05, 8.928e-05, 9.024e-05, 4194.28514601], [1516588200000, 9.024e-05, 9.028e-05, 8.869e-05, 8.869e-05, 35920.05390145], [1516588500000, 9.027e-05, 9.089e-05, 8.93e-05, 9.016e-05, 2534.2618892], [1516588800000, 9.011e-05, 9.013e-05, 9.003e-05, 9.013e-05, 631.38034601], [1516589100000, 9.013e-05, 9.102e-05, 8.93e-05, 9.069e-05, 13866.9646359], [1516589400000, 8.979e-05, 9.03e-05, 8.948e-05, 9.03e-05, 351.79736869], [1516589700000, 8.946e-05, 9.088e-05, 8.945e-05, 9.07e-05, 50250.66118129], [1516590000000, 9.068e-05, 9.081e-05, 8.972e-05, 8.999e-05, 14057.91625812], [1516590300000, 9.054e-05, 9.054e-05, 8.98e-05, 9.05e-05, 1999.48918537], [1516590600000, 8.982e-05, 9.088e-05, 8.975e-05, 9.086e-05, 3791.35423674], [1516590900000, 9.082e-05, 9.082e-05, 8.984e-05, 9.05e-05, 3861.0746649], [1516591200000, 9.059e-05, 9.119e-05, 9.059e-05, 9.113e-05, 1982.65158543], [1516591500000, 9.094e-05, 9.095e-05, 9.059e-05, 9.087e-05, 1897.24777715], [1516591800000, 9.073e-05, 9.148e-05, 9.05e-05, 9.085e-05, 14603.61076875], [1516592100000, 9.085e-05, 9.197e-05, 9.05e-05, 9.086e-05, 4609.42117508], [1516592400000, 9.086e-05, 9.086e-05, 9.05e-05, 9.05e-05, 820.03700298], [1516592700000, 9.084e-05, 9.085e-05, 9.05e-05, 9.082e-05, 5778.996361], [1516593000000, 9.081e-05, 9.086e-05, 9.05e-05, 9.076e-05, 2765.02060431], [1516593300000, 9.075e-05, 9.138e-05, 9e-05, 9.138e-05, 1098.60000342], [1516593600000, 9.134e-05, 9.134e-05, 9e-05, 9.084e-05, 9333.30826817], [1516593900000, 9.084e-05, 9.133e-05, 9.006e-05, 9.132e-05, 1901.308184], [1516594200000, 9.114e-05, 9.125e-05, 9.114e-05, 9.125e-05, 3027.99809703], [1516594500000, 9.124e-05, 9.132e-05, 9.022e-05, 9.132e-05, 3912.7956538], [1516594800000, 9.02e-05, 9.128e-05, 9.02e-05, 9.126e-05, 931.88677348], [1516595100000, 9.119e-05, 9.121e-05, 9.042e-05, 9.111e-05, 652.17948851], [1516595400000, 9.111e-05, 9.146e-05, 9.111e-05, 9.137e-05, 1366.42317592], [1516595700000, 9.129e-05, 9.129e-05, 9.02e-05, 9.119e-05, 4201.51297081], [1516596000000, 9.052e-05, 9.112e-05, 9.02e-05, 9.099e-05, 5247.2736409], [1516596300000, 9.092e-05, 9.093e-05, 9.022e-05, 9.087e-05, 1669.26556374], [1516596600000, 9.023e-05, 9.098e-05, 9.022e-05, 9.022e-05, 2172.86561818], [1516596900000, 9.097e-05, 9.129e-05, 9.025e-05, 9.107e-05, 2223.24537346], [1516597200000, 9.037e-05, 9.037e-05, 9.005e-05, 9.012e-05, 3365.65842819], [1516597500000, 9.086e-05, 9.086e-05, 9.007e-05, 9.086e-05, 1741.840399], [1516597800000, 9.01e-05, 9.059e-05, 8.98e-05, 9.059e-05, 3668.7239379], [1516598100000, 9.059e-05, 9.059e-05, 8.996e-05, 9.036e-05, 2492.63342686], [1516598400000, 9.032e-05, 9.076e-05, 9.005e-05, 9.005e-05, 1620.08595241], [1516598700000, 9.005e-05, 9.055e-05, 8.981e-05, 9.055e-05, 3403.31657768], [1516599000000, 9.054e-05, 9.055e-05, 8.981e-05, 9.055e-05, 6781.56800784], [1516599300000, 9.057e-05, 9.094e-05, 9.057e-05, 9.094e-05, 68.50772048], [1516599600000, 9.06e-05, 9.15e-05, 9e-05, 9e-05, 40959.20754091], [1516599900000, 9.021e-05, 9.14e-05, 9.021e-05, 9.121e-05, 1323.05314779], [1516600200000, 9.07e-05, 9.11e-05, 9.059e-05, 9.108e-05, 4633.77410397], [1516600500000, 9.059e-05, 9.15e-05, 9.059e-05, 9.15e-05, 2385.20690864], [1516600800000, 9.061e-05, 9.144e-05, 9.061e-05, 9.063e-05, 5390.22720705], [1516601100000, 9.064e-05, 9.064e-05, 9.06e-05, 9.063e-05, 3394.40076683], [1516601400000, 9.063e-05, 9.063e-05, 8.972e-05, 9.058e-05, 6518.02503763], [1516601700000, 8.981e-05, 9.05e-05, 8.973e-05, 8.986e-05, 1309.85054227], [1516602000000, 9.05e-05, 9.13e-05, 8.986e-05, 9.13e-05, 2421.40933364], [1516602300000, 9.017e-05, 9.132e-05, 8.986e-05, 9.12e-05, 8186.43999464], [1516602600000, 9.12e-05, 9.121e-05, 9.017e-05, 9.082e-05, 11466.20070706], [1516602900000, 9.079e-05, 9.208e-05, 9.041e-05, 9.208e-05, 26020.93660221], [1516603200000, 9.208e-05, 9.411e-05, 9.054e-05, 9.195e-05, 29403.75649432], [1516603500000, 9.2e-05, 9.2e-05, 9.114e-05, 9.197e-05, 2929.5995121], [1516603800000, 9.198e-05, 9.3e-05, 9.141e-05, 9.2e-05, 3243.07147582], [1516604100000, 9.18e-05, 9.258e-05, 9.1e-05, 9.1e-05, 4390.162017], [1516604400000, 9.117e-05, 9.238e-05, 9.1e-05, 9.238e-05, 1936.72380277], [1516604700000, 9.203e-05, 9.237e-05, 9.111e-05, 9.111e-05, 3829.10268804], [1516605000000, 9.111e-05, 9.111e-05, 9.109e-05, 9.111e-05, 2366.61269165], [1516605300000, 9.11e-05, 9.11e-05, 9.102e-05, 9.11e-05, 2926.87254896], [1516605600000, 9.102e-05, 9.109e-05, 9.1e-05, 9.1e-05, 2684.99255143], [1516605900000, 9.1e-05, 9.11e-05, 9.07e-05, 9.083e-05, 5404.58683485], [1516606200000, 9.07e-05, 9.11e-05, 9.07e-05, 9.11e-05, 4947.30824183], [1516606500000, 9.11e-05, 9.236e-05, 9.07e-05, 9.07e-05, 10262.25805581], [1516606800000, 9.089e-05, 9.237e-05, 9.044e-05, 9.044e-05, 21920.10433586], [1516607100000, 9.175e-05, 9.187e-05, 9.038e-05, 9.065e-05, 3006.73212542], [1516607400000, 9.064e-05, 9.2e-05, 9.064e-05, 9.199e-05, 3244.57710477], [1516607700000, 9.197e-05, 9.199e-05, 9.108e-05, 9.199e-05, 5610.3216947], [1516608000000, 9.195e-05, 9.195e-05, 9.041e-05, 9.1e-05, 7851.08745504], [1516608300000, 9.15e-05, 9.199e-05, 9.1e-05, 9.199e-05, 4183.08287311], [1516608600000, 9.199e-05, 9.2e-05, 9.149e-05, 9.149e-05, 6685.78200691], [1516608900000, 9.149e-05, 9.197e-05, 9.102e-05, 9.102e-05, 2613.11384943], [1516609200000, 9.102e-05, 9.15e-05, 9.101e-05, 9.15e-05, 1981.27528777], [1516609500000, 9.149e-05, 9.197e-05, 9.088e-05, 9.105e-05, 3358.36787263], [1516609800000, 9.19e-05, 9.19e-05, 9.027e-05, 9.164e-05, 4655.42804154], [1516610100000, 9.164e-05, 9.164e-05, 9.102e-05, 9.164e-05, 11381.43114667], [1516610400000, 9.164e-05, 9.164e-05, 9.081e-05, 9.164e-05, 7701.97387387], [1516610700000, 9.163e-05, 9.164e-05, 9.163e-05, 9.164e-05, 851.26131596], [1516611000000, 9.162e-05, 9.164e-05, 9.119e-05, 9.164e-05, 9661.71713843], [1516611300000, 9.164e-05, 9.197e-05, 9.119e-05, 9.197e-05, 25474.10915892], [1516611600000, 9.198e-05, 9.282e-05, 9.197e-05, 9.282e-05, 7164.79625844], [1516611900000, 9.2e-05, 9.28e-05, 9.186e-05, 9.198e-05, 10392.60982905], [1516612200000, 9.198e-05, 9.276e-05, 9.186e-05, 9.25e-05, 10582.30225777], [1516612500000, 9.23e-05, 9.236e-05, 9.186e-05, 9.236e-05, 4326.885707], [1516612800000, 9.235e-05, 9.283e-05, 9.229e-05, 9.229e-05, 21546.6968762], [1516613100000, 9.299e-05, 9.339e-05, 9.207e-05, 9.232e-05, 7978.15959945], [1516613400000, 9.232e-05, 9.337e-05, 9.215e-05, 9.221e-05, 2904.87548686], [1516613700000, 9.286e-05, 9.314e-05, 9.221e-05, 9.221e-05, 1342.14308175], [1516614000000, 9.299e-05, 9.322e-05, 9.299e-05, 9.322e-05, 835.66711744], [1516614300000, 9.318e-05, 9.38e-05, 9.244e-05, 9.244e-05, 6551.87978753], [1516614600000, 9.257e-05, 9.347e-05, 9.217e-05, 9.239e-05, 3398.29028439], [1516614900000, 9.316e-05, 9.336e-05, 9.236e-05, 9.328e-05, 3759.53236451], [1516615200000, 9.243e-05, 9.336e-05, 9.242e-05, 9.245e-05, 6199.11399989], [1516615500000, 9.33e-05, 9.33e-05, 9.274e-05, 9.274e-05, 2965.75534069], [1516615800000, 9.274e-05, 9.33e-05, 9.243e-05, 9.33e-05, 3409.39917627], [1516616100000, 9.328e-05, 9.328e-05, 9.209e-05, 9.32e-05, 4006.07065485], [1516616400000, 9.253e-05, 9.319e-05, 9.21e-05, 9.3e-05, 4820.81902244], [1516616700000, 9.261e-05, 9.31e-05, 9.22e-05, 9.308e-05, 4132.90065971], [1516617000000, 9.305e-05, 9.307e-05, 9.221e-05, 9.307e-05, 1127.55016846], [1516617300000, 9.307e-05, 9.411e-05, 9.247e-05, 9.41e-05, 22321.54683035], [1516617600000, 9.409e-05, 9.45e-05, 9.273e-05, 9.295e-05, 16827.43043129], [1516617900000, 9.296e-05, 9.489e-05, 9.296e-05, 9.383e-05, 25866.66449704], [1516618200000, 9.386e-05, 9.481e-05, 9.339e-05, 9.342e-05, 5878.91318549], [1516618500000, 9.414e-05, 9.463e-05, 9.36e-05, 9.463e-05, 5039.88288684], [1516618800000, 9.425e-05, 9.463e-05, 9.349e-05, 9.365e-05, 4813.02310068], [1516619100000, 9.366e-05, 9.48e-05, 9.358e-05, 9.48e-05, 7055.46241168], [1516619400000, 9.416e-05, 9.48e-05, 9.414e-05, 9.414e-05, 13504.49987416], [1516619700000, 9.429e-05, 9.5e-05, 9.414e-05, 9.418e-05, 8739.49824034], [1516620000000, 9.485e-05, 9.485e-05, 9.414e-05, 9.473e-05, 2364.46927334], [1516620300000, 9.473e-05, 9.484e-05, 9.303e-05, 9.305e-05, 28752.1742121], [1516620600000, 9.339e-05, 9.396e-05, 9.133e-05, 9.135e-05, 19384.86278817], [1516620900000, 9.19e-05, 9.19e-05, 9.135e-05, 9.135e-05, 3295.03143362], [1516621200000, 9.135e-05, 9.194e-05, 9.111e-05, 9.194e-05, 9804.24166868], [1516621500000, 9.178e-05, 9.194e-05, 9.104e-05, 9.13e-05, 15346.21251932], [1516621800000, 9.194e-05, 9.432e-05, 9.194e-05, 9.233e-05, 16371.78277185], [1516622100000, 9.235e-05, 9.238e-05, 9.103e-05, 9.103e-05, 32953.80074696], [1516622400000, 9.107e-05, 9.25e-05, 9.046e-05, 9.25e-05, 13359.5942313], [1516622700000, 9.08e-05, 9.207e-05, 9.064e-05, 9.167e-05, 3680.12456693], [1516623000000, 9.167e-05, 9.219e-05, 9.111e-05, 9.121e-05, 1227.1512184], [1516623300000, 9.121e-05, 9.206e-05, 9.121e-05, 9.122e-05, 3268.05987541], [1516623600000, 9.121e-05, 9.202e-05, 9.12e-05, 9.12e-05, 6252.8971173], [1516623900000, 9.121e-05, 9.173e-05, 9.067e-05, 9.138e-05, 7287.71894223], [1516624200000, 9.167e-05, 9.17e-05, 9.138e-05, 9.138e-05, 11292.18548395], [1516624500000, 9.126e-05, 9.139e-05, 9.06e-05, 9.08e-05, 1169.70834896], [1516624800000, 9.07e-05, 9.114e-05, 9.066e-05, 9.066e-05, 3291.60712151], [1516625100000, 9.114e-05, 9.168e-05, 9.07e-05, 9.139e-05, 1690.11950575], [1516625400000, 9.139e-05, 9.158e-05, 9.069e-05, 9.152e-05, 4104.18665257], [1516625700000, 9.144e-05, 9.144e-05, 9.066e-05, 9.066e-05, 9986.36709511], [1516626000000, 9.136e-05, 9.14e-05, 9.06e-05, 9.119e-05, 1578.88305926], [1516626300000, 9.119e-05, 9.12e-05, 9.06e-05, 9.066e-05, 1286.39674218], [1516626600000, 9.066e-05, 9.117e-05, 9.06e-05, 9.06e-05, 10168.31519139], [1516626900000, 9.06e-05, 9.095e-05, 9e-05, 9e-05, 18023.95201102], [1516627200000, 9e-05, 9.081e-05, 8.968e-05, 8.968e-05, 43244.7059132], [1516627500000, 8.968e-05, 9.069e-05, 8.865e-05, 8.865e-05, 25499.9168733], [1516627800000, 8.89e-05, 8.982e-05, 8.792e-05, 8.939e-05, 39730.76184994], [1516628100000, 8.936e-05, 9.043e-05, 8.844e-05, 8.892e-05, 5225.28531527], [1516628400000, 8.892e-05, 9.027e-05, 8.836e-05, 8.878e-05, 32119.98133824], [1516628700000, 8.878e-05, 8.949e-05, 8.76e-05, 8.78e-05, 29970.43364964], [1516629000000, 8.78e-05, 8.938e-05, 8.7e-05, 8.842e-05, 27629.39598217], [1516629300000, 8.81e-05, 8.946e-05, 8.779e-05, 8.779e-05, 23392.20156902], [1516629600000, 8.821e-05, 8.925e-05, 8.79e-05, 8.923e-05, 64035.98004527], [1516629900000, 8.923e-05, 8.925e-05, 8.855e-05, 8.924e-05, 11928.17325532], [1516630200000, 8.881e-05, 8.949e-05, 8.88e-05, 8.929e-05, 5011.68958202], [1516630500000, 8.928e-05, 8.928e-05, 8.88e-05, 8.926e-05, 14831.10162415], [1516630800000, 8.927e-05, 8.949e-05, 8.91e-05, 8.937e-05, 23178.45422011], [1516631100000, 8.949e-05, 8.99e-05, 8.937e-05, 8.99e-05, 9133.6713667], [1516631400000, 8.989e-05, 9.12e-05, 8.881e-05, 9.094e-05, 16731.65805066], [1516631700000, 8.93e-05, 9.112e-05, 8.93e-05, 9.097e-05, 20593.18272074], [1516632000000, 8.964e-05, 9.085e-05, 8.945e-05, 8.998e-05, 5769.60130551], [1516632300000, 8.989e-05, 9e-05, 8.897e-05, 8.91e-05, 1720.77428731], [1516632600000, 8.912e-05, 8.997e-05, 8.912e-05, 8.949e-05, 5811.59166343], [1516632900000, 8.987e-05, 9.065e-05, 8.987e-05, 9.014e-05, 55681.26575306], [1516633200000, 9.091e-05, 9.117e-05, 8.92e-05, 8.94e-05, 15671.38086744], [1516633500000, 8.924e-05, 8.94e-05, 8.895e-05, 8.895e-05, 9678.70577775], [1516633800000, 8.91e-05, 8.91e-05, 8.895e-05, 8.895e-05, 17595.12932043], [1516634100000, 8.899e-05, 9.048e-05, 8.899e-05, 8.95e-05, 5880.69551094], [1516634400000, 9e-05, 9.041e-05, 8.92e-05, 8.92e-05, 3847.53766515], [1516634700000, 8.999e-05, 9.032e-05, 8.92e-05, 9.032e-05, 6799.61805945], [1516635000000, 9.024e-05, 9.025e-05, 8.923e-05, 8.923e-05, 3515.1820118], [1516635300000, 8.99e-05, 9.022e-05, 8.924e-05, 8.951e-05, 3506.68121062], [1516635600000, 8.961e-05, 9.109e-05, 8.953e-05, 9.048e-05, 30069.52430835], [1516635900000, 9.048e-05, 9.107e-05, 8.983e-05, 9.1e-05, 66706.99936519], [1516636200000, 8.983e-05, 9.099e-05, 8.954e-05, 9.091e-05, 5435.92926218], [1516636500000, 8.968e-05, 8.976e-05, 8.952e-05, 8.967e-05, 26802.84844807], [1516636800000, 8.965e-05, 9.074e-05, 8.923e-05, 9.048e-05, 21730.80231215], [1516637100000, 9.033e-05, 9.037e-05, 8.923e-05, 9.037e-05, 6611.2330752], [1516637400000, 8.925e-05, 9.001e-05, 8.925e-05, 8.93e-05, 2297.51154457], [1516637700000, 8.929e-05, 8.976e-05, 8.924e-05, 8.96e-05, 1597.03239283], [1516638000000, 8.951e-05, 9.032e-05, 8.951e-05, 9.032e-05, 1027.85969791], [1516638300000, 8.986e-05, 9.076e-05, 8.986e-05, 9.074e-05, 6587.13016398], [1516638600000, 9.074e-05, 9.074e-05, 8.95e-05, 8.95e-05, 2523.93662833], [1516638900000, 8.95e-05, 9.04e-05, 8.95e-05, 8.951e-05, 2452.08410635], [1516639200000, 8.951e-05, 9.04e-05, 8.949e-05, 9.04e-05, 3980.95799078], [1516639500000, 9.035e-05, 9.076e-05, 8.962e-05, 8.962e-05, 12462.75694352], [1516639800000, 8.981e-05, 8.981e-05, 8.98e-05, 8.981e-05, 1406.13297269], [1516640100000, 8.987e-05, 8.988e-05, 8.981e-05, 8.988e-05, 2055.0], [1516640400000, 9.047e-05, 9.048e-05, 9.03e-05, 9.048e-05, 1430.40499613], [1516640700000, 9.047e-05, 9.061e-05, 9e-05, 9e-05, 8702.98863161], [1516641000000, 9e-05, 9.059e-05, 8.999e-05, 9.059e-05, 3165.88222659], [1516641300000, 9.056e-05, 9.06e-05, 8.973e-05, 9e-05, 4263.39291801], [1516641900000, 9.009e-05, 9.009e-05, 9.002e-05, 9.002e-05, 815.93100702], [1516642200000, 9.006e-05, 9.006e-05, 8.992e-05, 9.005e-05, 3542.96345822], [1516642500000, 9.005e-05, 9.008e-05, 9.005e-05, 9.008e-05, 9200.71740536], [1516642800000, 9.007e-05, 9.008e-05, 8.992e-05, 8.992e-05, 1917.10544973], [1516643100000, 8.991e-05, 9.08e-05, 8.961e-05, 9.078e-05, 6214.64559138], [1516643400000, 9.001e-05, 9.002e-05, 8.965e-05, 8.978e-05, 11049.16548058], [1516643700000, 8.979e-05, 9.051e-05, 8.979e-05, 9.051e-05, 1232.90343126], [1516644000000, 8.99e-05, 9.051e-05, 8.983e-05, 9.05e-05, 1798.44225891], [1516644300000, 9.05e-05, 9.05e-05, 8.983e-05, 8.988e-05, 24260.62866009], [1516644600000, 9e-05, 9e-05, 9e-05, 9e-05, 141.0], [1516644900000, 9.039e-05, 9.091e-05, 9.039e-05, 9.091e-05, 5261.06552278], [1516645200000, 9.09e-05, 9.091e-05, 8.991e-05, 9.081e-05, 3104.01008336], [1516645500000, 9.001e-05, 9.001e-05, 8.965e-05, 9.001e-05, 3957.77116493], [1516645800000, 9.001e-05, 9.001e-05, 8.989e-05, 8.99e-05, 1733.06351508], [1516646100000, 9e-05, 9.001e-05, 8.97e-05, 8.97e-05, 3064.62425253], [1516646400000, 8.981e-05, 9.108e-05, 8.979e-05, 9.108e-05, 2557.58132604], [1516646700000, 8.999e-05, 9.083e-05, 8.999e-05, 9.083e-05, 311.66298419], [1516647000000, 9.053e-05, 9.061e-05, 8.97e-05, 8.999e-05, 6495.00831443], [1516647300000, 8.999e-05, 8.999e-05, 8.964e-05, 8.999e-05, 2580.11799515], [1516647600000, 8.964e-05, 8.999e-05, 8.95e-05, 8.999e-05, 14751.46134616], [1516647900000, 8.998e-05, 8.998e-05, 8.95e-05, 8.95e-05, 1696.78919864], [1516648200000, 8.95e-05, 9e-05, 8.92e-05, 9e-05, 14292.1201714], [1516648500000, 8.93e-05, 9e-05, 8.93e-05, 9e-05, 4367.33985255], [1516648800000, 9e-05, 9e-05, 9e-05, 9e-05, 3357.57281729], [1516649100000, 8.997e-05, 9e-05, 8.949e-05, 9e-05, 4811.79580833], [1516649400000, 8.921e-05, 9.03e-05, 8.92e-05, 8.939e-05, 3924.20684679], [1516649700000, 8.939e-05, 8.94e-05, 8.91e-05, 8.94e-05, 11497.46477958], [1516650000000, 8.94e-05, 8.94e-05, 8.905e-05, 8.94e-05, 2962.62686983], [1516650300000, 8.906e-05, 8.94e-05, 8.906e-05, 8.939e-05, 2966.66318084], [1516650600000, 8.94e-05, 8.94e-05, 8.901e-05, 8.903e-05, 33000.21333037], [1516650900000, 8.94e-05, 8.996e-05, 8.904e-05, 8.919e-05, 7353.24497494], [1516651200000, 8.92e-05, 8.92e-05, 8.9e-05, 8.92e-05, 5396.19504667], [1516651500000, 8.92e-05, 8.92e-05, 8.895e-05, 8.92e-05, 5883.83295584], [1516651800000, 8.92e-05, 9.061e-05, 8.899e-05, 9.018e-05, 35432.86573056], [1516652100000, 9.058e-05, 9.058e-05, 8.9e-05, 9.021e-05, 18909.31058341], [1516652400000, 9.021e-05, 9.024e-05, 8.93e-05, 8.93e-05, 3581.08008624], [1516652700000, 9.024e-05, 9.04e-05, 8.937e-05, 9.023e-05, 2146.14778496], [1516653000000, 9.022e-05, 9.04e-05, 8.902e-05, 8.998e-05, 9584.83251063], [1516653300000, 8.996e-05, 8.996e-05, 8.912e-05, 8.937e-05, 3153.5475609], [1516653600000, 8.916e-05, 8.985e-05, 8.915e-05, 8.916e-05, 13652.12851478], [1516653900000, 8.97e-05, 8.985e-05, 8.97e-05, 8.985e-05, 3402.95969587], [1516654200000, 8.985e-05, 9.028e-05, 8.915e-05, 8.915e-05, 13399.38987988], [1516654500000, 8.915e-05, 9.05e-05, 8.907e-05, 9.049e-05, 3882.97376713], [1516654800000, 9.04e-05, 9.04e-05, 8.902e-05, 9e-05, 5352.02916841], [1516655100000, 9.003e-05, 9.004e-05, 8.92e-05, 8.953e-05, 4798.63184395], [1516655400000, 8.921e-05, 8.953e-05, 8.903e-05, 8.953e-05, 5410.38677515], [1516655700000, 8.903e-05, 8.937e-05, 8.902e-05, 8.937e-05, 3468.2023284], [1516656000000, 8.916e-05, 9.017e-05, 8.908e-05, 8.995e-05, 6336.30216313], [1516656300000, 8.991e-05, 8.991e-05, 8.901e-05, 8.976e-05, 4071.80346024], [1516656600000, 8.974e-05, 8.974e-05, 8.901e-05, 8.97e-05, 5536.32615486], [1516656900000, 8.97e-05, 8.979e-05, 8.903e-05, 8.91e-05, 2490.63022569], [1516657200000, 8.976e-05, 8.978e-05, 8.933e-05, 8.934e-05, 7223.94526673], [1516657500000, 8.977e-05, 8.978e-05, 8.901e-05, 8.948e-05, 4209.62373505], [1516657800000, 8.901e-05, 8.978e-05, 8.9e-05, 8.978e-05, 8192.84973984], [1516658100000, 8.91e-05, 9.061e-05, 8.893e-05, 8.924e-05, 36049.75930107], [1516658400000, 9.024e-05, 9.038e-05, 8.941e-05, 8.941e-05, 3920.93935669], [1516658700000, 8.95e-05, 9.037e-05, 8.941e-05, 9.036e-05, 2767.31125808], [1516659000000, 9.036e-05, 9.06e-05, 8.951e-05, 9.06e-05, 1403.19713303], [1516659300000, 9.06e-05, 9.06e-05, 8.951e-05, 8.951e-05, 2326.45409502], [1516659600000, 8.962e-05, 9.06e-05, 8.894e-05, 9.024e-05, 21469.81465699], [1516659900000, 9.021e-05, 9.056e-05, 8.879e-05, 8.992e-05, 22195.6850912], [1516660200000, 8.98e-05, 9.061e-05, 8.917e-05, 8.998e-05, 12089.09362217], [1516660500000, 8.998e-05, 9.12e-05, 8.95e-05, 9.12e-05, 6068.16534705], [1516660800000, 9.12e-05, 9.149e-05, 9.061e-05, 9.07e-05, 15390.46905264], [1516661100000, 9.071e-05, 9.149e-05, 9.064e-05, 9.149e-05, 4040.97793405], [1516661400000, 9.149e-05, 9.149e-05, 9.071e-05, 9.071e-05, 13266.28796591], [1516661700000, 9.147e-05, 9.149e-05, 9.072e-05, 9.149e-05, 15259.13670144], [1516662000000, 9.148e-05, 9.149e-05, 9.08e-05, 9.08e-05, 1803.53083503], [1516662300000, 9.08e-05, 9.145e-05, 8.937e-05, 9.125e-05, 24049.49724803], [1516662600000, 8.966e-05, 9.12e-05, 8.965e-05, 9.119e-05, 4970.78373407], [1516662900000, 9.119e-05, 9.145e-05, 8.993e-05, 9.113e-05, 9450.06440027], [1516663200000, 9.107e-05, 9.107e-05, 8.95e-05, 9.102e-05, 7129.05686732], [1516663500000, 9.102e-05, 9.107e-05, 9.025e-05, 9.025e-05, 4361.35349298], [1516663800000, 9.107e-05, 9.145e-05, 9.026e-05, 9.145e-05, 9941.36192179], [1516664100000, 9.1e-05, 9.1e-05, 9.025e-05, 9.026e-05, 9635.66498405], [1516664400000, 9.026e-05, 9.143e-05, 9.026e-05, 9.13e-05, 2331.00451517], [1516664700000, 9.13e-05, 9.145e-05, 9.054e-05, 9.1e-05, 9279.68265057], [1516665000000, 9.1e-05, 9.145e-05, 9.029e-05, 9.029e-05, 6508.96824762], [1516665300000, 9.144e-05, 9.145e-05, 9.032e-05, 9.145e-05, 13242.7520047], [1516665600000, 9.145e-05, 9.145e-05, 8.97e-05, 8.97e-05, 40501.88299634], [1516665900000, 9.143e-05, 9.144e-05, 9.01e-05, 9.01e-05, 1901.60094904], [1516666200000, 9.09e-05, 9.105e-05, 9.089e-05, 9.105e-05, 3425.55958998], [1516666500000, 9.105e-05, 9.145e-05, 9.012e-05, 9.103e-05, 14182.19351286], [1516666800000, 9.096e-05, 9.096e-05, 8.995e-05, 9.027e-05, 8527.3356252], [1516667100000, 9.027e-05, 9.093e-05, 8.995e-05, 9.093e-05, 2790.64051656], [1516667400000, 9.093e-05, 9.093e-05, 8.918e-05, 8.918e-05, 29509.72811544], [1516667700000, 8.938e-05, 9.032e-05, 8.919e-05, 9.004e-05, 8345.59311652], [1516668000000, 8.99e-05, 9.043e-05, 8.918e-05, 9.043e-05, 4187.29345549], [1516668300000, 9.04e-05, 9.04e-05, 8.924e-05, 9.019e-05, 3982.85692026], [1516668600000, 9.015e-05, 9.015e-05, 8.92e-05, 8.988e-05, 4464.38578693], [1516668900000, 8.985e-05, 8.996e-05, 8.919e-05, 8.97e-05, 11364.55489265], [1516669200000, 8.97e-05, 8.97e-05, 8.923e-05, 8.969e-05, 7128.40885183], [1516669500000, 9.015e-05, 9.053e-05, 8.969e-05, 9.034e-05, 8231.30258151], [1516669800000, 9.045e-05, 9.048e-05, 8.919e-05, 8.994e-05, 4731.51532381], [1516670100000, 9.023e-05, 9.023e-05, 8.993e-05, 8.994e-05, 1837.47252806], [1516670400000, 8.994e-05, 9.077e-05, 8.918e-05, 9.077e-05, 11328.5649413], [1516670700000, 9.055e-05, 9.067e-05, 8.924e-05, 9.025e-05, 7447.47877656], [1516671000000, 9.014e-05, 9.042e-05, 8.939e-05, 9.042e-05, 4537.17166148], [1516671300000, 9.041e-05, 9.074e-05, 8.957e-05, 9.033e-05, 3534.75786506], [1516671600000, 9.033e-05, 9.059e-05, 8.957e-05, 9.043e-05, 9408.78050347], [1516671900000, 9.043e-05, 9.08e-05, 8.959e-05, 9.078e-05, 2898.62827312], [1516672200000, 9.078e-05, 9.078e-05, 9.001e-05, 9.027e-05, 11330.94204699], [1516672500000, 9.027e-05, 9.027e-05, 9.022e-05, 9.023e-05, 1047.4055061], [1516672800000, 9.021e-05, 9.076e-05, 9.013e-05, 9.076e-05, 5269.80029068], [1516673100000, 9.013e-05, 9.076e-05, 9.013e-05, 9.076e-05, 1086.28404055], [1516673400000, 9.076e-05, 9.1e-05, 9.05e-05, 9.077e-05, 26261.57915385], [1516673700000, 9.077e-05, 9.099e-05, 9.002e-05, 9.099e-05, 5595.13033927], [1516674000000, 9.099e-05, 9.143e-05, 9.098e-05, 9.143e-05, 3633.15439587], [1516674300000, 9.105e-05, 9.144e-05, 9.105e-05, 9.143e-05, 8635.55661931], [1516674600000, 9.144e-05, 9.145e-05, 8.949e-05, 9.1e-05, 7505.31077978], [1516674900000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 2390.64718081], [1516675200000, 9.09e-05, 9.145e-05, 9.089e-05, 9.143e-05, 4421.15923795], [1516675500000, 9.141e-05, 9.143e-05, 9.026e-05, 9.143e-05, 1818.63941111], [1516675800000, 9.028e-05, 9.141e-05, 9.001e-05, 9.132e-05, 5531.13993677], [1516676100000, 9.129e-05, 9.139e-05, 9.048e-05, 9.139e-05, 892.37551146], [1516676400000, 9.136e-05, 9.144e-05, 9.006e-05, 9.144e-05, 3794.12623928], [1516676700000, 9.127e-05, 9.145e-05, 9e-05, 9.145e-05, 6348.46581742], [1516677000000, 9.113e-05, 9.139e-05, 9.082e-05, 9.103e-05, 5726.60948284], [1516677300000, 9.142e-05, 9.445e-05, 9.055e-05, 9.055e-05, 237869.15468824], [1516677600000, 9.065e-05, 9.45e-05, 9.065e-05, 9.269e-05, 43165.10220673], [1516677900000, 9.3e-05, 0.00010157, 9.204e-05, 9.775e-05, 612589.07375092], [1516678200000, 9.774e-05, 9.774e-05, 9.3e-05, 9.502e-05, 191926.96673136], [1516678500000, 9.502e-05, 9.799e-05, 9.465e-05, 9.69e-05, 54008.57534649], [1516678800000, 9.69e-05, 9.937e-05, 9.603e-05, 9.922e-05, 129811.08851007], [1516679100000, 9.918e-05, 9.918e-05, 9.6e-05, 9.765e-05, 38767.35168927], [1516679400000, 9.765e-05, 9.867e-05, 9.616e-05, 9.839e-05, 17070.04389911], [1516679700000, 9.777e-05, 9.833e-05, 9.623e-05, 9.63e-05, 59645.29161856], [1516680000000, 9.758e-05, 9.758e-05, 9.601e-05, 9.604e-05, 27790.80769823], [1516680300000, 9.751e-05, 0.00010157, 9.619e-05, 9.937e-05, 171928.32102071], [1516680600000, 9.81e-05, 9.921e-05, 9.677e-05, 9.8e-05, 8503.54033974], [1516680900000, 9.816e-05, 9.864e-05, 9.789e-05, 9.819e-05, 25146.63978377], [1516681200000, 9.82e-05, 9.915e-05, 9.675e-05, 9.766e-05, 95619.99196879], [1516681500000, 9.761e-05, 9.847e-05, 9.62e-05, 9.72e-05, 59980.74934786], [1516681800000, 9.72e-05, 9.721e-05, 9.633e-05, 9.7e-05, 6335.97371438], [1516682100000, 9.635e-05, 9.7e-05, 9.632e-05, 9.632e-05, 5335.34000754], [1516682400000, 9.632e-05, 9.7e-05, 9.621e-05, 9.7e-05, 9797.18241223], [1516682700000, 9.623e-05, 9.7e-05, 9.551e-05, 9.694e-05, 3395.65210977], [1516683000000, 9.696e-05, 9.845e-05, 9.694e-05, 9.739e-05, 12135.65804765], [1516683300000, 9.829e-05, 9.829e-05, 9.574e-05, 9.59e-05, 6662.61585529], [1516683600000, 9.59e-05, 9.731e-05, 9.59e-05, 9.713e-05, 2684.98979566], [1516683900000, 9.712e-05, 9.712e-05, 9.555e-05, 9.602e-05, 6443.05448031], [1516684200000, 9.603e-05, 9.68e-05, 9.579e-05, 9.579e-05, 8191.60409118], [1516684500000, 9.579e-05, 9.678e-05, 9.555e-05, 9.64e-05, 2445.1440805], [1516684800000, 9.556e-05, 9.645e-05, 9.556e-05, 9.645e-05, 13226.91611872], [1516685100000, 9.644e-05, 9.644e-05, 9.577e-05, 9.639e-05, 1260.45012645], [1516685400000, 9.577e-05, 9.577e-05, 9.576e-05, 9.577e-05, 3568.32202737], [1516685700000, 9.577e-05, 9.71e-05, 9.576e-05, 9.594e-05, 17972.70584277], [1516686000000, 9.71e-05, 9.735e-05, 9.594e-05, 9.594e-05, 4770.78913289], [1516686300000, 9.695e-05, 9.695e-05, 9.584e-05, 9.64e-05, 10290.60744502], [1516686600000, 9.638e-05, 9.64e-05, 9.6e-05, 9.64e-05, 7142.65148736], [1516686900000, 9.64e-05, 9.64e-05, 9.556e-05, 9.637e-05, 14589.56098221], [1516687200000, 9.636e-05, 9.692e-05, 9.569e-05, 9.692e-05, 2598.45879788], [1516687500000, 9.692e-05, 9.866e-05, 9.692e-05, 9.714e-05, 4768.59314929], [1516687800000, 9.714e-05, 9.93e-05, 9.713e-05, 9.93e-05, 31256.45397747], [1516688100000, 9.92e-05, 9.999e-05, 9.755e-05, 9.806e-05, 33268.26361207], [1516688400000, 9.984e-05, 0.000105, 9.856e-05, 9.934e-05, 248385.39192328], [1516688700000, 0.00010038, 0.00010038, 9.943e-05, 9.951e-05, 28704.60260867], [1516689000000, 9.952e-05, 0.00010045, 9.951e-05, 0.00010035, 29557.88063252], [1516689300000, 9.952e-05, 0.00010044, 9.906e-05, 9.921e-05, 49365.10938323], [1516689600000, 9.925e-05, 0.0001, 9.91e-05, 9.911e-05, 46774.7284543], [1516689900000, 9.912e-05, 9.993e-05, 9.702e-05, 9.898e-05, 69413.6055577], [1516690200000, 9.888e-05, 9.898e-05, 9.787e-05, 9.796e-05, 21513.86847884], [1516690500000, 9.782e-05, 9.839e-05, 9.781e-05, 9.839e-05, 16127.67161722], [1516690800000, 9.839e-05, 9.953e-05, 9.824e-05, 9.949e-05, 6396.35166339], [1516691100000, 9.897e-05, 9.951e-05, 9.806e-05, 9.81e-05, 6527.98859647], [1516691400000, 9.896e-05, 9.897e-05, 9.725e-05, 9.725e-05, 39582.5635172], [1516691700000, 9.8e-05, 9.8e-05, 9.639e-05, 9.639e-05, 36489.22326583], [1516692000000, 9.644e-05, 9.783e-05, 9.644e-05, 9.715e-05, 25792.4940845], [1516692300000, 9.715e-05, 9.781e-05, 9.715e-05, 9.781e-05, 29673.1236348], [1516692600000, 9.781e-05, 9.94e-05, 9.766e-05, 9.924e-05, 11079.83318751], [1516692900000, 9.781e-05, 9.879e-05, 9.757e-05, 9.86e-05, 3191.62172296], [1516693200000, 9.858e-05, 9.858e-05, 9.765e-05, 9.765e-05, 5284.37973143], [1516693500000, 9.767e-05, 9.844e-05, 9.765e-05, 9.787e-05, 2893.91765719], [1516693800000, 9.787e-05, 9.879e-05, 9.787e-05, 9.879e-05, 7061.44749088], [1516694100000, 9.879e-05, 9.935e-05, 9.813e-05, 9.816e-05, 6597.86365713], [1516694400000, 9.817e-05, 9.94e-05, 9.817e-05, 9.845e-05, 26260.98094128], [1516694700000, 9.821e-05, 9.932e-05, 9.813e-05, 9.815e-05, 8206.25757038], [1516695000000, 9.834e-05, 9.952e-05, 9.826e-05, 9.952e-05, 10355.32598962], [1516695300000, 9.952e-05, 0.0001002, 9.835e-05, 9.835e-05, 13226.43470963], [1516695600000, 9.991e-05, 0.00010038, 9.91e-05, 9.917e-05, 16202.64789891], [1516695900000, 9.921e-05, 0.00010008, 9.915e-05, 9.93e-05, 11729.95763455], [1516696200000, 9.93e-05, 9.99e-05, 9.925e-05, 9.93e-05, 7249.58938137], [1516696500000, 9.93e-05, 9.978e-05, 9.925e-05, 9.925e-05, 18979.45469359], [1516696800000, 9.925e-05, 9.952e-05, 9.925e-05, 9.928e-05, 10358.02289444], [1516697100000, 9.944e-05, 9.99e-05, 9.925e-05, 9.927e-05, 25868.64462068], [1516697400000, 9.927e-05, 0.00010005, 9.927e-05, 9.93e-05, 9026.38646301], [1516697700000, 9.93e-05, 0.00010025, 9.84e-05, 9.9e-05, 15580.4564104], [1516698000000, 9.899e-05, 9.91e-05, 9.84e-05, 9.85e-05, 10423.97355464], [1516698300000, 9.84e-05, 9.85e-05, 9.755e-05, 9.755e-05, 4860.77140813], [1516698600000, 9.84e-05, 9.95e-05, 9.707e-05, 9.948e-05, 13598.12141242], [1516698900000, 9.898e-05, 9.937e-05, 9.737e-05, 9.848e-05, 2008.32577047], [1516699200000, 9.845e-05, 9.944e-05, 9.845e-05, 9.885e-05, 1649.31417097], [1516699500000, 9.883e-05, 9.883e-05, 9.71e-05, 9.72e-05, 6728.39220591], [1516699800000, 9.79e-05, 9.873e-05, 9.715e-05, 9.771e-05, 4823.89878548], [1516700100000, 9.757e-05, 9.79e-05, 9.719e-05, 9.745e-05, 823.07048275], [1516700400000, 9.72e-05, 9.754e-05, 9.67e-05, 9.67e-05, 5934.00228206], [1516700700000, 9.746e-05, 9.751e-05, 9.67e-05, 9.67e-05, 3052.46983365], [1516701000000, 9.739e-05, 9.813e-05, 9.68e-05, 9.68e-05, 2691.05663968], [1516701300000, 9.805e-05, 9.808e-05, 9.673e-05, 9.78e-05, 3309.41544472], [1516701600000, 9.816e-05, 9.816e-05, 9.78e-05, 9.78e-05, 4900.00472587], [1516701900000, 9.78e-05, 9.816e-05, 9.78e-05, 9.78e-05, 18589.72259081], [1516702200000, 9.788e-05, 9.815e-05, 9.64e-05, 9.815e-05, 52588.6095707], [1516702500000, 9.815e-05, 9.897e-05, 9.798e-05, 9.897e-05, 4041.4915173], [1516702800000, 9.8e-05, 9.897e-05, 9.798e-05, 9.798e-05, 7303.4031018], [1516703100000, 9.895e-05, 9.895e-05, 9.664e-05, 9.664e-05, 4499.77829274], [1516703400000, 9.78e-05, 9.81e-05, 9.66e-05, 9.793e-05, 14428.75514072], [1516703700000, 9.84e-05, 9.891e-05, 9.67e-05, 9.793e-05, 20824.13257225], [1516704000000, 9.793e-05, 9.893e-05, 9.786e-05, 9.891e-05, 9806.34322136], [1516704300000, 9.787e-05, 9.787e-05, 9.783e-05, 9.783e-05, 3021.60244855], [1516704600000, 9.88e-05, 9.881e-05, 9.783e-05, 9.787e-05, 1912.40352164], [1516704900000, 9.869e-05, 9.89e-05, 9.719e-05, 9.719e-05, 12734.63318177], [1516705200000, 9.727e-05, 9.798e-05, 9.719e-05, 9.719e-05, 2968.93424535], [1516705500000, 9.719e-05, 9.876e-05, 9.719e-05, 9.796e-05, 4931.09478482], [1516705800000, 9.796e-05, 9.85e-05, 9.796e-05, 9.85e-05, 4140.11222952], [1516706100000, 9.85e-05, 9.875e-05, 9.764e-05, 9.768e-05, 703.69385104], [1516706400000, 9.768e-05, 9.877e-05, 9.767e-05, 9.877e-05, 1187.75498127], [1516706700000, 9.838e-05, 9.879e-05, 9.695e-05, 9.695e-05, 8411.36280278], [1516707000000, 9.695e-05, 9.781e-05, 9.694e-05, 9.781e-05, 9114.82171639], [1516707300000, 9.781e-05, 9.781e-05, 9.705e-05, 9.705e-05, 2009.76806078], [1516707600000, 9.705e-05, 9.705e-05, 9.6e-05, 9.6e-05, 31387.67998925], [1516707900000, 9.601e-05, 9.601e-05, 9.315e-05, 9.441e-05, 74634.85036283], [1516708200000, 9.42e-05, 9.484e-05, 9.316e-05, 9.484e-05, 15628.76064588], [1516708500000, 9.484e-05, 9.505e-05, 9.381e-05, 9.505e-05, 15817.41909902], [1516708800000, 9.505e-05, 9.573e-05, 9.368e-05, 9.4e-05, 6893.57615987], [1516709100000, 9.465e-05, 9.562e-05, 9.465e-05, 9.548e-05, 15527.53680117], [1516709400000, 9.484e-05, 9.639e-05, 9.32e-05, 9.638e-05, 43796.28208387], [1516709700000, 9.637e-05, 9.637e-05, 9.369e-05, 9.369e-05, 9991.62654141], [1516710000000, 9.369e-05, 9.509e-05, 9.318e-05, 9.508e-05, 5526.67713618], [1516710300000, 9.358e-05, 9.508e-05, 9.358e-05, 9.506e-05, 4357.74922427], [1516710600000, 9.507e-05, 9.578e-05, 9.507e-05, 9.508e-05, 4408.69021408], [1516710900000, 9.509e-05, 9.577e-05, 9.507e-05, 9.538e-05, 9872.27285139], [1516711200000, 9.535e-05, 9.638e-05, 9.521e-05, 9.624e-05, 5815.47581543], [1516711500000, 9.615e-05, 9.638e-05, 9.508e-05, 9.638e-05, 29976.32271792], [1516711800000, 9.601e-05, 9.689e-05, 9.599e-05, 9.599e-05, 15957.71996613], [1516712100000, 9.599e-05, 9.61e-05, 9.48e-05, 9.48e-05, 24328.0578574], [1516712400000, 9.48e-05, 9.544e-05, 9.445e-05, 9.465e-05, 15041.79566352], [1516712700000, 9.44e-05, 9.549e-05, 9.353e-05, 9.373e-05, 15926.02356051], [1516713000000, 9.373e-05, 9.455e-05, 9.315e-05, 9.437e-05, 13478.82592799], [1516713300000, 9.44e-05, 9.478e-05, 9.382e-05, 9.462e-05, 4354.45880416], [1516713600000, 9.477e-05, 9.477e-05, 9.463e-05, 9.469e-05, 1617.0383536], [1516713900000, 9.464e-05, 9.474e-05, 9.271e-05, 9.299e-05, 18782.47268921], [1516714200000, 9.31e-05, 9.4e-05, 9.298e-05, 9.387e-05, 2547.34392399], [1516714500000, 9.298e-05, 9.462e-05, 9.298e-05, 9.304e-05, 8758.18970955], [1516714800000, 9.46e-05, 9.471e-05, 9.307e-05, 9.471e-05, 38997.33101279], [1516715100000, 9.462e-05, 9.598e-05, 9.462e-05, 9.598e-05, 8616.67500443], [1516715400000, 9.597e-05, 9.597e-05, 9.483e-05, 9.519e-05, 12169.06148906], [1516715700000, 9.519e-05, 9.56e-05, 9.519e-05, 9.52e-05, 4643.07586794], [1516716000000, 9.483e-05, 9.525e-05, 9.463e-05, 9.525e-05, 1439.84545046], [1516716300000, 9.52e-05, 9.559e-05, 9.48e-05, 9.48e-05, 2352.93688496], [1516716600000, 9.5e-05, 9.783e-05, 9.481e-05, 9.783e-05, 69226.52788582], [1516716900000, 9.739e-05, 0.00010298, 9.738e-05, 0.00010167, 313348.91475512], [1516717200000, 0.00010167, 0.0001049, 9.985e-05, 0.00010168, 242352.74931428], [1516717500000, 0.00010168, 0.00010168, 9.8e-05, 0.00010168, 62298.13724982], [1516717800000, 0.00010161, 0.00010214, 9.977e-05, 0.00010033, 10704.11896885], [1516718100000, 0.00010142, 0.00010142, 9.9e-05, 9.99e-05, 41755.07566772], [1516718400000, 9.982e-05, 0.00010148, 9.9e-05, 0.00010147, 20321.28549748], [1516718700000, 0.0001007, 0.00010144, 9.977e-05, 0.00010001, 11041.64883138], [1516719000000, 0.00010001, 0.00010288, 9.993e-05, 9.993e-05, 203273.63909078], [1516719300000, 0.00010023, 0.00010063, 9.829e-05, 0.0001, 35201.50024913], [1516719600000, 0.0001, 0.00010034, 9.736e-05, 9.903e-05, 24267.96140473], [1516719900000, 9.903e-05, 9.979e-05, 9.725e-05, 9.727e-05, 62718.80608612], [1516720200000, 9.772e-05, 9.808e-05, 9.729e-05, 9.804e-05, 34829.11514424], [1516720500000, 9.735e-05, 9.88e-05, 9.725e-05, 9.725e-05, 12226.52654957], [1516720800000, 9.754e-05, 9.797e-05, 9.7e-05, 9.797e-05, 13473.33400329], [1516721100000, 9.797e-05, 9.797e-05, 9.7e-05, 9.71e-05, 8787.86912415], [1516721400000, 9.71e-05, 9.813e-05, 9.71e-05, 9.813e-05, 10857.42680008], [1516721700000, 9.813e-05, 9.813e-05, 9.794e-05, 9.799e-05, 8008.24519505], [1516722000000, 9.799e-05, 9.812e-05, 9.608e-05, 9.72e-05, 28978.51550992], [1516722300000, 9.7e-05, 9.771e-05, 9.659e-05, 9.7e-05, 3559.77215083], [1516722600000, 9.7e-05, 9.741e-05, 9.658e-05, 9.741e-05, 5620.12339577], [1516722900000, 9.701e-05, 9.8e-05, 9.699e-05, 9.7e-05, 20593.23234526], [1516723200000, 9.703e-05, 9.78e-05, 9.699e-05, 9.74e-05, 5927.64803194], [1516723500000, 9.779e-05, 9.8e-05, 9.699e-05, 9.8e-05, 12164.02422973], [1516723800000, 9.811e-05, 9.813e-05, 9.699e-05, 9.805e-05, 10218.36221064], [1516724100000, 9.805e-05, 9.813e-05, 9.788e-05, 9.812e-05, 11351.96937863], [1516724400000, 9.812e-05, 9.963e-05, 9.812e-05, 9.878e-05, 25310.43384737], [1516724700000, 9.878e-05, 9.964e-05, 9.814e-05, 9.964e-05, 35161.10766038], [1516725000000, 9.945e-05, 9.977e-05, 9.818e-05, 9.877e-05, 36344.54538886], [1516725300000, 9.879e-05, 9.988e-05, 9.821e-05, 9.83e-05, 34635.95805757], [1516725600000, 9.833e-05, 9.968e-05, 9.784e-05, 9.946e-05, 26738.59395734], [1516725900000, 9.943e-05, 9.943e-05, 9.82e-05, 9.85e-05, 14695.42754179], [1516726200000, 9.917e-05, 9.919e-05, 9.7e-05, 9.845e-05, 12355.23669664], [1516726500000, 9.843e-05, 9.921e-05, 9.786e-05, 9.874e-05, 6883.18078799], [1516726800000, 9.869e-05, 9.898e-05, 9.802e-05, 9.85e-05, 7889.4356743], [1516727100000, 9.832e-05, 9.832e-05, 9.759e-05, 9.8e-05, 5064.33524868], [1516727400000, 9.8e-05, 9.8e-05, 9.7e-05, 9.78e-05, 24584.73408632], [1516727700000, 9.779e-05, 9.794e-05, 9.7e-05, 9.781e-05, 25619.09688527], [1516728000000, 9.781e-05, 9.797e-05, 9.709e-05, 9.75e-05, 2018.37096286], [1516728300000, 9.783e-05, 9.783e-05, 9.75e-05, 9.782e-05, 1423.42548397], [1516728600000, 9.782e-05, 9.783e-05, 9.711e-05, 9.781e-05, 6683.57978053], [1516728900000, 9.776e-05, 9.776e-05, 9.71e-05, 9.757e-05, 5783.21836675], [1516729200000, 9.732e-05, 9.767e-05, 9.711e-05, 9.765e-05, 2443.15553841], [1516729500000, 9.713e-05, 9.768e-05, 9.712e-05, 9.765e-05, 5030.21871792], [1516729800000, 9.765e-05, 9.766e-05, 9.711e-05, 9.764e-05, 17627.89045897], [1516730100000, 9.764e-05, 9.765e-05, 9.745e-05, 9.746e-05, 4432.86234522], [1516730400000, 9.746e-05, 9.767e-05, 9.715e-05, 9.739e-05, 16541.5078395], [1516730700000, 9.739e-05, 9.767e-05, 9.704e-05, 9.704e-05, 6114.76647041], [1516731000000, 9.755e-05, 9.781e-05, 9.752e-05, 9.776e-05, 1726.91855376], [1516731300000, 9.71e-05, 9.781e-05, 9.71e-05, 9.781e-05, 2267.79650457], [1516731600000, 9.781e-05, 9.822e-05, 9.755e-05, 9.813e-05, 12835.12884408], [1516731900000, 9.811e-05, 9.818e-05, 9.78e-05, 9.78e-05, 2416.30920207], [1516732200000, 9.78e-05, 9.78e-05, 9.75e-05, 9.78e-05, 1463.77153996], [1516732500000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 811.47859126], [1516732800000, 9.804e-05, 9.804e-05, 9.76e-05, 9.76e-05, 5262.11213872], [1516733100000, 9.8e-05, 9.823e-05, 9.751e-05, 9.767e-05, 7803.47617729], [1516733400000, 9.751e-05, 9.825e-05, 9.75e-05, 9.75e-05, 1304.11864553], [1516733700000, 9.76e-05, 9.826e-05, 9.75e-05, 9.76e-05, 17315.80110908], [1516734000000, 9.75e-05, 9.76e-05, 9.729e-05, 9.729e-05, 1665.71285768], [1516734300000, 9.76e-05, 9.76e-05, 9.725e-05, 9.76e-05, 384.81227032], [1516734600000, 9.76e-05, 9.76e-05, 9.71e-05, 9.71e-05, 673.30654044], [1516734900000, 9.71e-05, 9.759e-05, 9.71e-05, 9.71e-05, 1623.54653289], [1516735200000, 9.75e-05, 9.75e-05, 9.699e-05, 9.699e-05, 6638.97832535], [1516735500000, 9.699e-05, 9.71e-05, 9.677e-05, 9.71e-05, 4249.50092385], [1516735800000, 9.662e-05, 9.7e-05, 9.661e-05, 9.7e-05, 3026.13918618], [1516736100000, 9.68e-05, 9.7e-05, 9.616e-05, 9.616e-05, 2816.34996543], [1516736400000, 9.65e-05, 9.661e-05, 9.55e-05, 9.55e-05, 17397.77622245], [1516736700000, 9.552e-05, 9.636e-05, 9.55e-05, 9.636e-05, 6179.6352538], [1516737000000, 9.635e-05, 9.637e-05, 9.548e-05, 9.6e-05, 7606.96198688], [1516737300000, 9.59e-05, 9.6e-05, 9.554e-05, 9.59e-05, 35486.35786936], [1516737600000, 9.59e-05, 9.59e-05, 9.554e-05, 9.59e-05, 2406.65609256], [1516737900000, 9.561e-05, 9.59e-05, 9.56e-05, 9.59e-05, 4874.12747919], [1516738200000, 9.57e-05, 9.58e-05, 9.554e-05, 9.555e-05, 2363.20634499], [1516738500000, 9.555e-05, 9.57e-05, 9.555e-05, 9.56e-05, 5044.66755956], [1516738800000, 9.57e-05, 9.57e-05, 9.555e-05, 9.556e-05, 8761.75409245], [1516739100000, 9.57e-05, 9.59e-05, 9.545e-05, 9.59e-05, 7870.33952245], [1516739400000, 9.59e-05, 9.627e-05, 9.545e-05, 9.571e-05, 9022.6372568], [1516739700000, 9.585e-05, 9.62e-05, 9.571e-05, 9.62e-05, 5972.58703269], [1516740000000, 9.62e-05, 9.65e-05, 9.576e-05, 9.65e-05, 6290.35836734], [1516740300000, 9.63e-05, 9.63e-05, 9.336e-05, 9.591e-05, 102013.880826], [1516740600000, 9.594e-05, 9.594e-05, 9.525e-05, 9.525e-05, 38838.54611229], [1516740900000, 9.525e-05, 9.588e-05, 9.525e-05, 9.569e-05, 2927.83881641], [1516741200000, 9.567e-05, 9.567e-05, 9.525e-05, 9.55e-05, 12159.50159503], [1516741500000, 9.505e-05, 9.55e-05, 9.456e-05, 9.55e-05, 1888.5862216], [1516741800000, 9.548e-05, 9.55e-05, 9.465e-05, 9.55e-05, 4894.19577604], [1516742100000, 9.55e-05, 9.55e-05, 9.532e-05, 9.532e-05, 2823.98383495], [1516742400000, 9.532e-05, 9.532e-05, 9.48e-05, 9.52e-05, 3938.42146042], [1516742700000, 9.52e-05, 9.573e-05, 9.52e-05, 9.572e-05, 3012.99021359], [1516743000000, 9.568e-05, 9.569e-05, 9.55e-05, 9.569e-05, 4627.98256526], [1516743300000, 9.569e-05, 9.569e-05, 9.55e-05, 9.55e-05, 335.18412791], [1516743600000, 9.55e-05, 9.56e-05, 9.479e-05, 9.501e-05, 3063.17972478], [1516743900000, 9.471e-05, 9.57e-05, 9.457e-05, 9.549e-05, 8984.46822141], [1516744200000, 9.549e-05, 9.591e-05, 9.486e-05, 9.486e-05, 5200.68288824], [1516744500000, 9.55e-05, 9.591e-05, 9.485e-05, 9.591e-05, 8717.57347465], [1516744800000, 9.59e-05, 9.791e-05, 9.53e-05, 9.79e-05, 21628.02323211], [1516745100000, 9.79e-05, 9.792e-05, 9.593e-05, 9.68e-05, 17287.47344001], [1516745400000, 9.67e-05, 9.69e-05, 9.602e-05, 9.69e-05, 9210.77602877], [1516745700000, 9.69e-05, 9.69e-05, 9.458e-05, 9.527e-05, 9916.67323366], [1516746000000, 9.648e-05, 9.658e-05, 9.538e-05, 9.648e-05, 6032.04273649], [1516746300000, 9.65e-05, 9.657e-05, 9.622e-05, 9.646e-05, 2135.18521875], [1516746600000, 9.646e-05, 9.65e-05, 9.551e-05, 9.649e-05, 34143.89894216], [1516746900000, 9.67e-05, 9.69e-05, 9.65e-05, 9.686e-05, 21717.2864642], [1516747200000, 9.669e-05, 9.767e-05, 9.65e-05, 9.748e-05, 32404.8964186], [1516747500000, 9.748e-05, 9.779e-05, 9.747e-05, 9.779e-05, 19388.68600244], [1516747800000, 9.798e-05, 9.876e-05, 9.779e-05, 9.84e-05, 50339.52994524], [1516748100000, 9.84e-05, 9.878e-05, 9.78e-05, 9.878e-05, 21179.51521866], [1516748400000, 9.877e-05, 9.878e-05, 9.782e-05, 9.794e-05, 9415.46359152], [1516748700000, 9.795e-05, 9.878e-05, 9.794e-05, 9.85e-05, 15795.65568899], [1516749000000, 9.85e-05, 9.9e-05, 9.795e-05, 9.828e-05, 14996.99723571], [1516749300000, 9.899e-05, 9.9e-05, 9.796e-05, 9.9e-05, 12118.30721573], [1516749600000, 9.911e-05, 9.929e-05, 9.797e-05, 9.797e-05, 21186.3859334], [1516749900000, 9.797e-05, 9.85e-05, 9.794e-05, 9.816e-05, 6647.21412234], [1516750200000, 9.794e-05, 9.895e-05, 9.758e-05, 9.78e-05, 8130.06083155], [1516750500000, 9.803e-05, 9.89e-05, 9.758e-05, 9.846e-05, 7822.71260779], [1516750800000, 9.782e-05, 9.854e-05, 9.758e-05, 9.811e-05, 6008.00668585], [1516751100000, 9.811e-05, 9.845e-05, 9.761e-05, 9.845e-05, 7556.03348473], [1516751400000, 9.845e-05, 9.845e-05, 9.757e-05, 9.757e-05, 16965.45467755], [1516751700000, 9.833e-05, 9.929e-05, 9.757e-05, 9.883e-05, 25589.41410398], [1516752000000, 9.883e-05, 9.929e-05, 9.845e-05, 9.845e-05, 31556.5167486], [1516752300000, 9.845e-05, 9.929e-05, 9.689e-05, 9.689e-05, 38004.30275139], [1516752600000, 9.69e-05, 9.7e-05, 9.649e-05, 9.672e-05, 16182.02545641], [1516752900000, 9.672e-05, 9.7e-05, 9.636e-05, 9.7e-05, 6058.51138705], [1516753200000, 9.636e-05, 9.699e-05, 9.636e-05, 9.699e-05, 2385.03744951], [1516753500000, 9.636e-05, 9.699e-05, 9.551e-05, 9.566e-05, 4684.66679626], [1516753800000, 9.696e-05, 9.696e-05, 9.56e-05, 9.56e-05, 1806.91020464], [1516754100000, 9.56e-05, 9.685e-05, 9.401e-05, 9.49e-05, 37405.28349732], [1516754400000, 9.466e-05, 9.634e-05, 9.387e-05, 9.601e-05, 22234.89350177], [1516754700000, 9.596e-05, 9.596e-05, 9.408e-05, 9.524e-05, 6330.6593532], [1516755000000, 9.441e-05, 9.52e-05, 9.38e-05, 9.488e-05, 15568.42234121], [1516755300000, 9.488e-05, 9.524e-05, 9.38e-05, 9.486e-05, 7327.98579388], [1516755600000, 9.486e-05, 9.486e-05, 9.4e-05, 9.486e-05, 11258.53644762], [1516755900000, 9.486e-05, 9.486e-05, 9.401e-05, 9.486e-05, 11996.4798777], [1516756200000, 9.61e-05, 9.614e-05, 9.417e-05, 9.526e-05, 1935.06211205], [1516756500000, 9.517e-05, 9.643e-05, 9.517e-05, 9.64e-05, 4210.54484723], [1516756800000, 9.543e-05, 9.635e-05, 9.543e-05, 9.572e-05, 4765.35980296], [1516757100000, 9.572e-05, 9.572e-05, 9.569e-05, 9.57e-05, 2451.13849851], [1516757400000, 9.538e-05, 9.57e-05, 9.456e-05, 9.456e-05, 5670.50654744], [1516757700000, 9.56e-05, 9.566e-05, 9.456e-05, 9.566e-05, 8133.13742074], [1516758000000, 9.57e-05, 9.57e-05, 9.467e-05, 9.544e-05, 2414.44385812], [1516758300000, 9.519e-05, 9.547e-05, 9.467e-05, 9.547e-05, 2282.86637454], [1516758600000, 9.467e-05, 9.547e-05, 9.467e-05, 9.546e-05, 1641.55424524], [1516758900000, 9.467e-05, 9.52e-05, 9.369e-05, 9.52e-05, 3030.33114994], [1516759200000, 9.402e-05, 9.527e-05, 9.316e-05, 9.316e-05, 6158.12061108], [1516759500000, 9.359e-05, 9.489e-05, 9.354e-05, 9.45e-05, 22295.42703412], [1516759800000, 9.448e-05, 9.45e-05, 9.365e-05, 9.446e-05, 31309.70619608], [1516760100000, 9.446e-05, 9.464e-05, 9.377e-05, 9.446e-05, 2688.1561913], [1516760400000, 9.393e-05, 9.527e-05, 9.393e-05, 9.527e-05, 6810.65435203], [1516760700000, 9.527e-05, 9.564e-05, 9.509e-05, 9.509e-05, 5056.61254943], [1516761000000, 9.509e-05, 9.565e-05, 9.509e-05, 9.563e-05, 3158.84964784], [1516761300000, 9.559e-05, 9.559e-05, 9.535e-05, 9.535e-05, 117.81942296], [1516761600000, 9.511e-05, 9.554e-05, 9.511e-05, 9.512e-05, 1640.95861348], [1516761900000, 9.515e-05, 9.534e-05, 9.515e-05, 9.515e-05, 2456.61866602], [1516762200000, 9.51e-05, 9.552e-05, 9.509e-05, 9.509e-05, 2650.45631945], [1516762500000, 9.509e-05, 9.551e-05, 9.509e-05, 9.551e-05, 1392.47201059], [1516762800000, 9.551e-05, 9.551e-05, 9.509e-05, 9.509e-05, 5173.25478691], [1516763100000, 9.551e-05, 9.551e-05, 9.5e-05, 9.529e-05, 2789.62183897], [1516763400000, 9.529e-05, 9.54e-05, 9.449e-05, 9.449e-05, 3982.01988752], [1516763700000, 9.449e-05, 9.549e-05, 9.409e-05, 9.547e-05, 977.72411471], [1516764000000, 9.543e-05, 9.544e-05, 9.543e-05, 9.544e-05, 943.13437394], [1516764300000, 9.544e-05, 9.544e-05, 9.447e-05, 9.544e-05, 2139.6621718], [1516764600000, 9.541e-05, 9.544e-05, 9.541e-05, 9.544e-05, 9322.39589533], [1516764900000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 248.14264517], [1516765200000, 9.549e-05, 9.549e-05, 9.497e-05, 9.497e-05, 1945.20928923], [1516765500000, 9.52e-05, 9.566e-05, 9.493e-05, 9.566e-05, 5635.73678885], [1516765800000, 9.474e-05, 9.566e-05, 9.474e-05, 9.539e-05, 586.8145535], [1516766100000, 9.566e-05, 9.572e-05, 9.566e-05, 9.571e-05, 5694.13681454], [1516766400000, 9.571e-05, 9.571e-05, 9.539e-05, 9.569e-05, 3499.93711389], [1516766700000, 9.539e-05, 9.568e-05, 9.403e-05, 9.504e-05, 3887.81541352], [1516767000000, 9.442e-05, 9.533e-05, 9.442e-05, 9.533e-05, 2196.13600863], [1516767300000, 9.447e-05, 9.447e-05, 9.4e-05, 9.447e-05, 2907.82836357], [1516767600000, 9.447e-05, 9.48e-05, 9.397e-05, 9.48e-05, 10337.71662144], [1516767900000, 9.495e-05, 9.5e-05, 9.44e-05, 9.5e-05, 2071.14601132], [1516768200000, 9.5e-05, 9.5e-05, 9.447e-05, 9.5e-05, 4052.83364596], [1516768500000, 9.5e-05, 9.5e-05, 9.44e-05, 9.5e-05, 2850.52723078], [1516768800000, 9.44e-05, 9.571e-05, 9.44e-05, 9.571e-05, 18209.01988061], [1516769100000, 9.55e-05, 9.571e-05, 9.44e-05, 9.44e-05, 3217.95124607], [1516769400000, 9.539e-05, 9.567e-05, 9.308e-05, 9.567e-05, 20185.59047485], [1516769700000, 9.53e-05, 9.558e-05, 9.451e-05, 9.458e-05, 3258.87849623], [1516770000000, 9.451e-05, 9.458e-05, 9.395e-05, 9.395e-05, 4850.22146614], [1516770300000, 9.457e-05, 9.458e-05, 9.457e-05, 9.457e-05, 1092.85830766], [1516770600000, 9.457e-05, 9.458e-05, 9.4e-05, 9.457e-05, 3563.30923022], [1516770900000, 9.4e-05, 9.5e-05, 9.377e-05, 9.5e-05, 10655.35725387], [1516771200000, 9.5e-05, 9.5e-05, 9.387e-05, 9.397e-05, 3823.54465205], [1516771500000, 9.473e-05, 9.489e-05, 9.36e-05, 9.423e-05, 10388.3560894], [1516771800000, 9.463e-05, 9.471e-05, 9.462e-05, 9.47e-05, 1760.71892559], [1516772100000, 9.472e-05, 9.472e-05, 9.468e-05, 9.468e-05, 267.24143476], [1516772400000, 9.468e-05, 9.468e-05, 9.46e-05, 9.46e-05, 3603.02342784], [1516772700000, 9.46e-05, 9.472e-05, 9.46e-05, 9.472e-05, 4769.0759887], [1516773000000, 9.5e-05, 9.549e-05, 9.475e-05, 9.538e-05, 5399.593859], [1516773300000, 9.549e-05, 9.571e-05, 9.482e-05, 9.571e-05, 16414.67515562], [1516773600000, 9.569e-05, 9.569e-05, 9.489e-05, 9.568e-05, 635.39879786], [1516773900000, 9.54e-05, 9.565e-05, 9.53e-05, 9.563e-05, 2331.75488502], [1516774200000, 9.54e-05, 9.562e-05, 9.49e-05, 9.49e-05, 15197.84503583], [1516774500000, 9.56e-05, 9.56e-05, 9.451e-05, 9.56e-05, 8464.57047175], [1516774800000, 9.451e-05, 9.56e-05, 9.451e-05, 9.461e-05, 9372.16765488], [1516775100000, 9.461e-05, 9.53e-05, 9.461e-05, 9.461e-05, 1988.08065807], [1516775400000, 9.54e-05, 9.54e-05, 9.461e-05, 9.461e-05, 1097.96489965], [1516775700000, 9.462e-05, 9.543e-05, 9.46e-05, 9.543e-05, 1856.83845067], [1516776000000, 9.543e-05, 9.562e-05, 9.426e-05, 9.558e-05, 2596.3689414], [1516776300000, 9.556e-05, 9.562e-05, 9.556e-05, 9.561e-05, 19055.43813006], [1516776600000, 9.561e-05, 9.572e-05, 9.4e-05, 9.418e-05, 4240.99259466], [1516776900000, 9.53e-05, 9.557e-05, 9.53e-05, 9.543e-05, 1308.0666705], [1516777200000, 9.541e-05, 9.541e-05, 9.418e-05, 9.445e-05, 5248.02071106], [1516777500000, 9.54e-05, 9.559e-05, 9.445e-05, 9.55e-05, 1781.38370871], [1516777800000, 9.5e-05, 9.55e-05, 9.447e-05, 9.549e-05, 6117.48416845], [1516778100000, 9.548e-05, 9.549e-05, 9.452e-05, 9.548e-05, 5303.85910237], [1516778400000, 9.548e-05, 9.55e-05, 9.548e-05, 9.548e-05, 3709.48827065], [1516778700000, 9.55e-05, 9.55e-05, 9.453e-05, 9.454e-05, 1839.95104634], [1516779000000, 9.455e-05, 9.558e-05, 9.455e-05, 9.551e-05, 1037.61207673], [1516779300000, 9.55e-05, 9.55e-05, 9.457e-05, 9.55e-05, 3849.74251101], [1516779600000, 9.473e-05, 9.557e-05, 9.419e-05, 9.42e-05, 2946.9188425], [1516779900000, 9.427e-05, 9.529e-05, 9.425e-05, 9.425e-05, 530.11891495], [1516780200000, 9.426e-05, 9.498e-05, 9.424e-05, 9.498e-05, 237.22027967], [1516780500000, 9.496e-05, 9.496e-05, 9.4e-05, 9.496e-05, 2349.16596218], [1516780800000, 9.416e-05, 9.496e-05, 9.38e-05, 9.382e-05, 3557.341021], [1516781100000, 9.49e-05, 9.559e-05, 9.4e-05, 9.552e-05, 2685.21588826], [1516781400000, 9.432e-05, 9.556e-05, 9.426e-05, 9.554e-05, 1598.8301556], [1516781700000, 9.554e-05, 9.554e-05, 9.453e-05, 9.55e-05, 2875.87200138], [1516782000000, 9.453e-05, 9.545e-05, 9.428e-05, 9.545e-05, 2728.0185432], [1516782300000, 9.551e-05, 9.553e-05, 9.467e-05, 9.5e-05, 466.04446502], [1516782600000, 9.501e-05, 9.556e-05, 9.467e-05, 9.549e-05, 6295.43436208], [1516782900000, 9.549e-05, 9.556e-05, 9.468e-05, 9.555e-05, 1226.35721068], [1516783200000, 9.554e-05, 9.555e-05, 9.46e-05, 9.55e-05, 1655.95143104], [1516783500000, 9.55e-05, 9.571e-05, 9.461e-05, 9.559e-05, 5708.34765399], [1516783800000, 9.475e-05, 9.572e-05, 9.475e-05, 9.572e-05, 11269.54811366], [1516784100000, 9.572e-05, 9.597e-05, 9.5e-05, 9.597e-05, 2479.34288658], [1516784400000, 9.597e-05, 9.597e-05, 9.573e-05, 9.574e-05, 2040.62989397], [1516784700000, 9.597e-05, 9.597e-05, 9.574e-05, 9.574e-05, 3740.85442209], [1516785000000, 9.597e-05, 9.597e-05, 9.575e-05, 9.597e-05, 1416.54028045], [1516785300000, 9.597e-05, 9.597e-05, 9.575e-05, 9.597e-05, 877.85302946], [1516785600000, 9.597e-05, 9.6e-05, 9.575e-05, 9.6e-05, 1025.27555799], [1516785900000, 9.6e-05, 9.634e-05, 9.549e-05, 9.549e-05, 46887.55736783], [1516786200000, 9.549e-05, 9.549e-05, 9.5e-05, 9.549e-05, 5565.41592751], [1516786500000, 9.549e-05, 9.549e-05, 9.5e-05, 9.5e-05, 7212.98557192], [1516786800000, 9.5e-05, 9.546e-05, 9.491e-05, 9.491e-05, 27485.94607028], [1516787100000, 9.5e-05, 9.529e-05, 9.475e-05, 9.475e-05, 11840.45836686], [1516787400000, 9.475e-05, 9.529e-05, 9.464e-05, 9.529e-05, 2635.77564674], [1516787700000, 9.475e-05, 9.54e-05, 9.475e-05, 9.54e-05, 24396.9130792], [1516788000000, 9.54e-05, 9.545e-05, 9.484e-05, 9.528e-05, 4844.10304979], [1516788300000, 9.483e-05, 9.525e-05, 9.48e-05, 9.52e-05, 2576.6008268], [1516788600000, 9.48e-05, 9.5e-05, 9.463e-05, 9.5e-05, 3418.35072609], [1516788900000, 9.5e-05, 9.52e-05, 9.463e-05, 9.52e-05, 6037.1232043], [1516789200000, 9.52e-05, 9.52e-05, 9.432e-05, 9.432e-05, 30972.01815809], [1516789500000, 9.45e-05, 9.51e-05, 9.449e-05, 9.51e-05, 4836.71776133], [1516789800000, 9.51e-05, 9.51e-05, 9.441e-05, 9.442e-05, 2218.3710357], [1516790100000, 9.442e-05, 9.51e-05, 9.441e-05, 9.453e-05, 3499.16351925], [1516790400000, 9.453e-05, 9.509e-05, 9.453e-05, 9.509e-05, 1314.71454541], [1516790700000, 9.509e-05, 9.509e-05, 9.454e-05, 9.509e-05, 1446.50912757], [1516791000000, 9.484e-05, 9.509e-05, 9.456e-05, 9.456e-05, 1380.28923396], [1516791300000, 9.457e-05, 9.509e-05, 9.456e-05, 9.46e-05, 7968.84034516], [1516791600000, 9.509e-05, 9.509e-05, 9.456e-05, 9.509e-05, 8825.64726444], [1516791900000, 9.46e-05, 9.509e-05, 9.453e-05, 9.454e-05, 3142.4768945], [1516792200000, 9.505e-05, 9.53e-05, 9.505e-05, 9.529e-05, 12061.47068], [1516792500000, 9.575e-05, 9.613e-05, 9.454e-05, 9.613e-05, 6704.8775415], [1516792800000, 9.613e-05, 9.67e-05, 9.549e-05, 9.665e-05, 2820.96665874], [1516793100000, 9.663e-05, 9.691e-05, 9.554e-05, 9.568e-05, 3124.54630886], [1516793400000, 9.576e-05, 9.68e-05, 9.576e-05, 9.577e-05, 2631.92156094], [1516793700000, 9.652e-05, 9.664e-05, 9.566e-05, 9.64e-05, 8693.71441096], [1516794000000, 9.566e-05, 9.566e-05, 9.453e-05, 9.505e-05, 6019.45342447], [1516794300000, 9.504e-05, 9.67e-05, 9.504e-05, 9.556e-05, 66986.26567497], [1516794600000, 9.556e-05, 9.661e-05, 9.555e-05, 9.557e-05, 6850.14097987], [1516794900000, 9.655e-05, 9.655e-05, 9.555e-05, 9.555e-05, 2577.02969782], [1516795200000, 9.647e-05, 9.649e-05, 9.555e-05, 9.648e-05, 14503.71227317], [1516795500000, 9.557e-05, 9.643e-05, 9.557e-05, 9.643e-05, 2975.25124617], [1516795800000, 9.642e-05, 9.642e-05, 9.504e-05, 9.505e-05, 8368.61015798], [1516796100000, 9.51e-05, 9.535e-05, 9.51e-05, 9.535e-05, 966.60991899], [1516796400000, 9.534e-05, 9.63e-05, 9.515e-05, 9.61e-05, 4471.35129115], [1516796700000, 9.6e-05, 9.6e-05, 9.54e-05, 9.54e-05, 2725.81383346], [1516797000000, 9.541e-05, 9.541e-05, 9.54e-05, 9.541e-05, 5302.53594127], [1516797300000, 9.54e-05, 9.6e-05, 9.536e-05, 9.541e-05, 7895.09595869], [1516797600000, 9.541e-05, 9.61e-05, 9.51e-05, 9.608e-05, 4788.9017668], [1516797900000, 9.608e-05, 9.608e-05, 9.511e-05, 9.608e-05, 3726.77126879], [1516798200000, 9.609e-05, 9.61e-05, 9.608e-05, 9.608e-05, 7438.45577672], [1516798500000, 9.608e-05, 9.63e-05, 9.608e-05, 9.608e-05, 14356.80320489], [1516798800000, 9.608e-05, 9.608e-05, 9.512e-05, 9.569e-05, 18207.4739312], [1516799100000, 9.538e-05, 9.6e-05, 9.511e-05, 9.6e-05, 15213.75661323], [1516799400000, 9.6e-05, 9.6e-05, 9.54e-05, 9.54e-05, 791.87617312], [1516799700000, 9.512e-05, 9.6e-05, 9.461e-05, 9.6e-05, 8036.21112428], [1516800000000, 9.589e-05, 9.59e-05, 9.4e-05, 9.58e-05, 79247.79063311], [1516800300000, 9.579e-05, 9.579e-05, 9.449e-05, 9.449e-05, 2554.39025172], [1516800600000, 9.578e-05, 9.579e-05, 9.476e-05, 9.481e-05, 3334.92132423], [1516800900000, 9.567e-05, 9.567e-05, 9.44e-05, 9.449e-05, 1848.34784151], [1516801200000, 9.555e-05, 9.555e-05, 9.44e-05, 9.455e-05, 11540.9165168], [1516801500000, 9.543e-05, 9.543e-05, 9.44e-05, 9.521e-05, 794.37435264], [1516801800000, 9.509e-05, 9.515e-05, 9.4e-05, 9.495e-05, 31551.45258208], [1516802100000, 9.493e-05, 9.498e-05, 9.403e-05, 9.493e-05, 1150.27454168], [1516802400000, 9.493e-05, 9.494e-05, 9.405e-05, 9.493e-05, 3911.27123554], [1516802700000, 9.492e-05, 9.493e-05, 9.367e-05, 9.49e-05, 11685.30338701], [1516803000000, 9.37e-05, 9.47e-05, 9.367e-05, 9.447e-05, 10281.91452434], [1516803300000, 9.413e-05, 9.413e-05, 9.356e-05, 9.41e-05, 6522.98820393], [1516803600000, 9.41e-05, 9.46e-05, 9.35e-05, 9.441e-05, 16018.85799471], [1516803900000, 9.441e-05, 9.457e-05, 9.404e-05, 9.404e-05, 2892.77815658], [1516804200000, 9.383e-05, 9.45e-05, 9.369e-05, 9.39e-05, 37652.81871004], [1516804500000, 9.39e-05, 9.45e-05, 9.37e-05, 9.37e-05, 26165.77100294], [1516804800000, 9.436e-05, 9.44e-05, 9.37e-05, 9.44e-05, 3102.24194859], [1516805100000, 9.45e-05, 9.458e-05, 9.382e-05, 9.45e-05, 26686.15389077], [1516805400000, 9.45e-05, 9.458e-05, 9.375e-05, 9.38e-05, 16155.35670702], [1516805700000, 9.4e-05, 9.433e-05, 9.3e-05, 9.34e-05, 42255.65954602], [1516806000000, 9.34e-05, 9.36e-05, 9.3e-05, 9.359e-05, 40890.05335712], [1516806300000, 9.322e-05, 9.339e-05, 9.263e-05, 9.263e-05, 8711.48028255], [1516806600000, 9.263e-05, 9.263e-05, 9.222e-05, 9.26e-05, 16051.52905558], [1516806900000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 7533.85024871], [1516807200000, 9.25e-05, 9.263e-05, 9.25e-05, 9.263e-05, 9836.79381992], [1516807500000, 9.262e-05, 9.263e-05, 9.241e-05, 9.26e-05, 30760.76411474], [1516807800000, 9.26e-05, 9.26e-05, 9.249e-05, 9.249e-05, 11991.98556885], [1516808100000, 9.243e-05, 9.25e-05, 9.23e-05, 9.25e-05, 21046.2142503], [1516808400000, 9.25e-05, 9.25e-05, 9.24e-05, 9.246e-05, 21515.93568124], [1516808700000, 9.24e-05, 9.246e-05, 9.201e-05, 9.201e-05, 17406.14978671], [1516809000000, 9.201e-05, 9.245e-05, 9.201e-05, 9.244e-05, 3542.42703869], [1516809300000, 9.244e-05, 9.244e-05, 9.203e-05, 9.22e-05, 17733.71813826], [1516809600000, 9.244e-05, 9.244e-05, 9.206e-05, 9.241e-05, 5549.25687856], [1516809900000, 9.241e-05, 9.243e-05, 9.207e-05, 9.243e-05, 9275.59668929], [1516810200000, 9.243e-05, 9.244e-05, 9.221e-05, 9.242e-05, 57069.49893203], [1516810500000, 9.244e-05, 9.45e-05, 9.244e-05, 9.439e-05, 30201.69585943], [1516810800000, 9.439e-05, 9.439e-05, 9.381e-05, 9.43e-05, 9475.28467074], [1516811100000, 9.43e-05, 9.43e-05, 9.379e-05, 9.407e-05, 3045.84081322], [1516811400000, 9.405e-05, 9.405e-05, 9.382e-05, 9.385e-05, 1749.06119962], [1516811700000, 9.382e-05, 9.458e-05, 9.37e-05, 9.458e-05, 9811.03426008], [1516812000000, 9.458e-05, 9.458e-05, 9.409e-05, 9.45e-05, 14273.4479339], [1516812300000, 9.45e-05, 9.46e-05, 9.41e-05, 9.46e-05, 20106.07483084], [1516812600000, 9.45e-05, 9.489e-05, 9.411e-05, 9.48e-05, 19115.66407511], [1516812900000, 9.489e-05, 9.494e-05, 9.41e-05, 9.415e-05, 32168.26673993], [1516813200000, 9.415e-05, 9.45e-05, 9.411e-05, 9.438e-05, 5538.10045372], [1516813500000, 9.45e-05, 9.45e-05, 9.4e-05, 9.4e-05, 31527.50294066], [1516813800000, 9.439e-05, 9.439e-05, 9.397e-05, 9.398e-05, 3214.14206934], [1516814100000, 9.39e-05, 9.39e-05, 9.366e-05, 9.367e-05, 16084.41214741], [1516814400000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 9.56070288], [1516814700000, 9.389e-05, 9.39e-05, 9.35e-05, 9.37e-05, 19556.37698569], [1516815000000, 9.379e-05, 9.39e-05, 9.379e-05, 9.38e-05, 24637.39800981], [1516815300000, 9.36e-05, 9.37e-05, 9.36e-05, 9.36e-05, 8584.87678401], [1516815600000, 9.37e-05, 9.37e-05, 9.3e-05, 9.3e-05, 16136.86959427], [1516815900000, 9.302e-05, 9.37e-05, 9.302e-05, 9.37e-05, 11950.7027269], [1516816200000, 9.36e-05, 9.36e-05, 9.35e-05, 9.35e-05, 701.02983128], [1516816500000, 9.359e-05, 9.359e-05, 9.35e-05, 9.358e-05, 7808.256422], [1516816800000, 9.28e-05, 9.357e-05, 9.28e-05, 9.357e-05, 1066.06320878], [1516817100000, 9.357e-05, 9.358e-05, 9.287e-05, 9.287e-05, 20829.99225049], [1516817400000, 9.355e-05, 9.355e-05, 9.297e-05, 9.354e-05, 1855.41483633], [1516817700000, 9.288e-05, 9.354e-05, 9.288e-05, 9.354e-05, 150.6161459], [1516818000000, 9.292e-05, 9.354e-05, 9.244e-05, 9.343e-05, 10801.30859886], [1516818300000, 9.3e-05, 9.354e-05, 9.3e-05, 9.354e-05, 20194.60487684], [1516818600000, 9.354e-05, 9.354e-05, 9.345e-05, 9.35e-05, 1841.86165569], [1516818900000, 9.35e-05, 9.36e-05, 9.3e-05, 9.35e-05, 56089.46416565], [1516819200000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 701.8734031], [1516819500000, 9.35e-05, 9.35e-05, 9.302e-05, 9.302e-05, 370.94540777], [1516819800000, 9.302e-05, 9.347e-05, 9.3e-05, 9.347e-05, 2029.53753915], [1516820100000, 9.347e-05, 9.347e-05, 9.3e-05, 9.34e-05, 6860.26682529], [1516820400000, 9.34e-05, 9.346e-05, 9.34e-05, 9.34e-05, 5099.82674256], [1516820700000, 9.305e-05, 9.305e-05, 9.303e-05, 9.304e-05, 2931.10568628], [1516821000000, 9.304e-05, 9.304e-05, 9.277e-05, 9.304e-05, 25203.57876828], [1516821300000, 9.304e-05, 9.343e-05, 9.304e-05, 9.343e-05, 1810.26631647], [1516821600000, 9.344e-05, 9.346e-05, 9.305e-05, 9.31e-05, 9471.82136639], [1516821900000, 9.306e-05, 9.359e-05, 9.267e-05, 9.359e-05, 13560.40967211], [1516822200000, 9.359e-05, 9.359e-05, 9.289e-05, 9.289e-05, 2101.7246261], [1516822500000, 9.289e-05, 9.346e-05, 9.287e-05, 9.343e-05, 2513.29123549], [1516822800000, 9.306e-05, 9.342e-05, 9.271e-05, 9.29e-05, 25999.28359998], [1516823100000, 9.279e-05, 9.29e-05, 9.279e-05, 9.283e-05, 7539.05455755], [1516823400000, 9.29e-05, 9.299e-05, 9.267e-05, 9.269e-05, 22684.04586392], [1516823700000, 9.3e-05, 9.341e-05, 9.225e-05, 9.26e-05, 15086.59517652], [1516824000000, 9.26e-05, 9.284e-05, 9.21e-05, 9.256e-05, 41337.69718231], [1516824300000, 9.278e-05, 9.29e-05, 9.204e-05, 9.29e-05, 44174.54394397], [1516824600000, 9.29e-05, 9.329e-05, 9.205e-05, 9.23e-05, 5224.64851059], [1516824900000, 9.23e-05, 9.323e-05, 9.12e-05, 9.236e-05, 172281.16995377], [1516825200000, 9.207e-05, 9.299e-05, 9.206e-05, 9.298e-05, 14932.20379436], [1516825500000, 9.296e-05, 9.296e-05, 9.209e-05, 9.286e-05, 6012.55517679], [1516825800000, 9.216e-05, 9.278e-05, 9.216e-05, 9.216e-05, 8386.00844771], [1516826100000, 9.218e-05, 9.277e-05, 9.216e-05, 9.276e-05, 18848.92847238], [1516826400000, 9.276e-05, 9.278e-05, 9.217e-05, 9.278e-05, 2235.46815453], [1516826700000, 9.224e-05, 9.291e-05, 9.216e-05, 9.216e-05, 2205.75238726], [1516827000000, 9.289e-05, 9.339e-05, 9.217e-05, 9.221e-05, 26315.36587091], [1516827300000, 9.308e-05, 9.308e-05, 9.216e-05, 9.216e-05, 20267.89888827], [1516827600000, 9.216e-05, 9.306e-05, 9.216e-05, 9.216e-05, 9904.78463065], [1516827900000, 9.276e-05, 9.276e-05, 9.217e-05, 9.217e-05, 5789.15353018], [1516828200000, 9.234e-05, 9.276e-05, 9.217e-05, 9.217e-05, 11659.34144456], [1516828500000, 9.251e-05, 9.308e-05, 9.251e-05, 9.266e-05, 10383.81607275], [1516828800000, 9.266e-05, 9.36e-05, 9.252e-05, 9.309e-05, 60280.50147323], [1516829100000, 9.311e-05, 9.36e-05, 9.309e-05, 9.309e-05, 5218.16043866], [1516829400000, 9.309e-05, 9.341e-05, 9.309e-05, 9.31e-05, 7915.20539632], [1516829700000, 9.31e-05, 9.337e-05, 9.309e-05, 9.336e-05, 9968.68693536], [1516830000000, 9.329e-05, 9.399e-05, 9.274e-05, 9.274e-05, 3537.0879954], [1516830300000, 9.335e-05, 9.399e-05, 9.276e-05, 9.277e-05, 3942.07104353], [1516830600000, 9.28e-05, 9.375e-05, 9.28e-05, 9.289e-05, 4873.51535874], [1516830900000, 9.374e-05, 9.376e-05, 9.292e-05, 9.314e-05, 13670.13946882], [1516831200000, 9.35e-05, 9.372e-05, 9.291e-05, 9.372e-05, 15923.11262138], [1516831500000, 9.348e-05, 9.374e-05, 9.276e-05, 9.374e-05, 18278.82544453], [1516831800000, 9.374e-05, 9.399e-05, 9.333e-05, 9.344e-05, 19039.07611333], [1516832100000, 9.344e-05, 9.413e-05, 9.344e-05, 9.413e-05, 4161.40590161], [1516832400000, 9.413e-05, 9.448e-05, 9.413e-05, 9.413e-05, 11938.96538532], [1516832700000, 9.444e-05, 9.448e-05, 9.413e-05, 9.438e-05, 3795.90258843], [1516833000000, 9.438e-05, 9.439e-05, 9.414e-05, 9.439e-05, 14021.40621057], [1516833300000, 9.414e-05, 9.448e-05, 9.414e-05, 9.414e-05, 17425.8814569], [1516833600000, 9.414e-05, 9.449e-05, 9.414e-05, 9.425e-05, 1788.98186499], [1516833900000, 9.449e-05, 9.449e-05, 9.413e-05, 9.413e-05, 3926.8651193], [1516834200000, 9.414e-05, 9.448e-05, 9.413e-05, 9.414e-05, 7587.48159796], [1516834500000, 9.414e-05, 9.449e-05, 9.413e-05, 9.449e-05, 5075.61129552], [1516834800000, 9.413e-05, 9.447e-05, 9.413e-05, 9.413e-05, 10250.60240062], [1516835100000, 9.413e-05, 9.475e-05, 9.385e-05, 9.385e-05, 16728.27273831], [1516835400000, 9.385e-05, 9.475e-05, 9.385e-05, 9.43e-05, 5453.04875233], [1516835700000, 9.43e-05, 9.475e-05, 9.385e-05, 9.475e-05, 3116.52116912], [1516836000000, 9.403e-05, 9.457e-05, 9.385e-05, 9.433e-05, 2997.38545024], [1516836300000, 9.403e-05, 9.477e-05, 9.39e-05, 9.477e-05, 18924.81828563], [1516836600000, 9.477e-05, 9.485e-05, 9.416e-05, 9.485e-05, 1298.27421157], [1516836900000, 9.485e-05, 9.5e-05, 9.45e-05, 9.488e-05, 23250.51113544], [1516837200000, 9.488e-05, 9.5e-05, 9.426e-05, 9.44e-05, 3842.79279506], [1516837500000, 9.442e-05, 9.506e-05, 9.442e-05, 9.506e-05, 3873.44285628], [1516837800000, 9.506e-05, 9.51e-05, 9.443e-05, 9.506e-05, 26687.44855345], [1516838100000, 9.455e-05, 9.6e-05, 9.444e-05, 9.595e-05, 12549.26051223], [1516838400000, 9.5e-05, 9.593e-05, 9.364e-05, 9.428e-05, 10867.67141159], [1516838700000, 9.428e-05, 9.428e-05, 9.35e-05, 9.41e-05, 3675.062736], [1516839000000, 9.41e-05, 9.41e-05, 9.308e-05, 9.308e-05, 3558.70584485], [1516839300000, 9.395e-05, 9.395e-05, 9.315e-05, 9.315e-05, 1289.80559661], [1516839600000, 9.394e-05, 9.661e-05, 9.394e-05, 9.502e-05, 53257.49730002], [1516839900000, 9.528e-05, 9.773e-05, 9.527e-05, 9.597e-05, 54469.09287423], [1516840200000, 9.601e-05, 9.649e-05, 9.601e-05, 9.63e-05, 33658.50047425], [1516840500000, 9.63e-05, 9.63e-05, 9.474e-05, 9.545e-05, 49889.1101974], [1516840800000, 9.543e-05, 9.545e-05, 9.474e-05, 9.535e-05, 9559.41030342], [1516841100000, 9.535e-05, 9.547e-05, 9.449e-05, 9.547e-05, 5361.76726531], [1516841400000, 9.45e-05, 9.546e-05, 9.375e-05, 9.375e-05, 3758.4838243], [1516841700000, 9.545e-05, 9.545e-05, 9.4e-05, 9.4e-05, 1532.08648839], [1516842000000, 9.533e-05, 9.535e-05, 9.408e-05, 9.534e-05, 22697.33112095], [1516842300000, 9.448e-05, 9.546e-05, 9.448e-05, 9.535e-05, 18664.09028356], [1516842600000, 9.546e-05, 9.648e-05, 9.401e-05, 9.452e-05, 29969.64162999], [1516842900000, 9.59e-05, 9.649e-05, 9.466e-05, 9.491e-05, 11676.66113412], [1516843200000, 9.49e-05, 9.58e-05, 9.488e-05, 9.58e-05, 4091.29396367], [1516843500000, 9.491e-05, 9.575e-05, 9.395e-05, 9.46e-05, 3099.75637284], [1516843800000, 9.54e-05, 9.593e-05, 9.394e-05, 9.419e-05, 23842.71305169], [1516844100000, 9.55e-05, 9.744e-05, 9.49e-05, 9.527e-05, 23415.96760058], [1516844400000, 9.672e-05, 9.744e-05, 9.654e-05, 9.672e-05, 8789.39257594], [1516844700000, 9.671e-05, 9.671e-05, 9.531e-05, 9.531e-05, 4645.55916698], [1516845000000, 9.528e-05, 9.549e-05, 9.475e-05, 9.545e-05, 4474.06336796], [1516845300000, 9.475e-05, 9.608e-05, 9.385e-05, 9.456e-05, 6962.63968757], [1516845600000, 9.456e-05, 9.559e-05, 9.408e-05, 9.431e-05, 1781.57681055], [1516845900000, 9.431e-05, 9.431e-05, 9.333e-05, 9.377e-05, 6927.60180448], [1516846200000, 9.431e-05, 9.489e-05, 9.377e-05, 9.489e-05, 5470.82205489], [1516846500000, 9.489e-05, 9.505e-05, 9.41e-05, 9.41e-05, 933.44209421], [1516846800000, 9.412e-05, 9.505e-05, 9.403e-05, 9.405e-05, 11283.19022574], [1516847100000, 9.501e-05, 9.572e-05, 9.393e-05, 9.393e-05, 7581.86621363], [1516847400000, 9.56e-05, 9.56e-05, 9.357e-05, 9.459e-05, 2676.59248403], [1516847700000, 9.463e-05, 9.5e-05, 9.445e-05, 9.445e-05, 898.38966067], [1516848000000, 9.446e-05, 9.446e-05, 9.409e-05, 9.409e-05, 5811.37471174], [1516848300000, 9.484e-05, 9.484e-05, 9.35e-05, 9.41e-05, 4297.65391941], [1516848600000, 9.357e-05, 9.42e-05, 9.357e-05, 9.361e-05, 8352.09697487], [1516848900000, 9.361e-05, 9.482e-05, 9.361e-05, 9.482e-05, 8719.0412468], [1516849200000, 9.422e-05, 9.425e-05, 9.35e-05, 9.425e-05, 6218.97280558], [1516849500000, 9.366e-05, 9.483e-05, 9.356e-05, 9.471e-05, 4616.25708336], [1516849800000, 9.362e-05, 9.425e-05, 9.362e-05, 9.369e-05, 9917.99536739], [1516850100000, 9.37e-05, 9.445e-05, 9.35e-05, 9.445e-05, 4818.99530163], [1516850400000, 9.356e-05, 9.444e-05, 9.356e-05, 9.36e-05, 6667.40516887], [1516850700000, 9.44e-05, 9.441e-05, 9.35e-05, 9.436e-05, 2069.5551907], [1516851000000, 9.431e-05, 9.431e-05, 9.334e-05, 9.35e-05, 10324.00483653], [1516851300000, 9.421e-05, 9.421e-05, 9.334e-05, 9.415e-05, 5209.86494027], [1516851600000, 9.415e-05, 9.417e-05, 9.334e-05, 9.34e-05, 5884.93660192], [1516851900000, 9.416e-05, 9.416e-05, 9.34e-05, 9.34e-05, 317.5417207], [1516852200000, 9.4e-05, 9.416e-05, 9.349e-05, 9.357e-05, 2769.63005984], [1516852500000, 9.357e-05, 9.453e-05, 9.357e-05, 9.4e-05, 6719.86753198], [1516852800000, 9.399e-05, 9.401e-05, 9.369e-05, 9.369e-05, 9681.93279756], [1516853100000, 9.371e-05, 9.429e-05, 9.371e-05, 9.375e-05, 6991.10995672], [1516853400000, 9.371e-05, 9.476e-05, 9.371e-05, 9.373e-05, 10426.79326197], [1516853700000, 9.371e-05, 9.433e-05, 9.355e-05, 9.433e-05, 7596.35742526], [1516854000000, 9.37e-05, 9.448e-05, 9.355e-05, 9.448e-05, 4803.73523363], [1516854300000, 9.359e-05, 9.448e-05, 9.356e-05, 9.42e-05, 763.93710984], [1516854600000, 9.42e-05, 9.42e-05, 9.357e-05, 9.357e-05, 11701.73870147], [1516854900000, 9.428e-05, 9.435e-05, 9.337e-05, 9.338e-05, 3604.01799483], [1516855200000, 9.338e-05, 9.427e-05, 9.338e-05, 9.42e-05, 2154.4206789], [1516855500000, 9.409e-05, 9.409e-05, 9.342e-05, 9.356e-05, 504.69506321], [1516855800000, 9.362e-05, 9.438e-05, 9.362e-05, 9.438e-05, 2197.13558128], [1516856100000, 9.414e-05, 9.446e-05, 9.369e-05, 9.446e-05, 1434.11740146], [1516856400000, 9.369e-05, 9.449e-05, 9.369e-05, 9.449e-05, 3852.31938143], [1516856700000, 9.376e-05, 9.445e-05, 9.36e-05, 9.443e-05, 4793.41497772], [1516857000000, 9.363e-05, 9.441e-05, 9.362e-05, 9.366e-05, 1153.67038516], [1516857300000, 9.368e-05, 9.433e-05, 9.367e-05, 9.428e-05, 2710.99346802], [1516857600000, 9.424e-05, 9.426e-05, 9.369e-05, 9.375e-05, 5308.11355555], [1516857900000, 9.421e-05, 9.421e-05, 9.343e-05, 9.343e-05, 2679.55494231], [1516858200000, 9.42e-05, 9.42e-05, 9.343e-05, 9.351e-05, 1228.99434961], [1516858500000, 9.416e-05, 9.457e-05, 9.361e-05, 9.437e-05, 2995.94274774], [1516858800000, 9.361e-05, 9.431e-05, 9.361e-05, 9.361e-05, 696.08161317], [1516859100000, 9.431e-05, 9.431e-05, 9.361e-05, 9.361e-05, 5205.28874608], [1516859400000, 9.361e-05, 9.457e-05, 9.361e-05, 9.457e-05, 4553.38572379], [1516859700000, 9.438e-05, 9.459e-05, 9.389e-05, 9.459e-05, 1005.28555215], [1516860000000, 9.389e-05, 9.459e-05, 9.362e-05, 9.376e-05, 1786.97162193], [1516860300000, 9.378e-05, 9.454e-05, 9.375e-05, 9.454e-05, 963.53159743], [1516860600000, 9.379e-05, 9.453e-05, 9.351e-05, 9.395e-05, 1699.18157824], [1516860900000, 9.436e-05, 9.454e-05, 9.345e-05, 9.361e-05, 6776.4916774], [1516861200000, 9.435e-05, 9.467e-05, 9.353e-05, 9.4e-05, 5199.80716629], [1516861500000, 9.4e-05, 9.467e-05, 9.382e-05, 9.466e-05, 5900.9091259], [1516861800000, 9.463e-05, 9.464e-05, 9.382e-05, 9.4e-05, 8632.18376607], [1516862100000, 9.4e-05, 9.469e-05, 9.344e-05, 9.344e-05, 11342.16164008], [1516862400000, 9.371e-05, 9.557e-05, 9.353e-05, 9.557e-05, 213207.67043357], [1516862700000, 9.557e-05, 9.6e-05, 9.358e-05, 9.439e-05, 16388.4189713], [1516863000000, 9.569e-05, 9.569e-05, 9.395e-05, 9.442e-05, 7588.81203626], [1516863300000, 9.401e-05, 9.441e-05, 9.353e-05, 9.353e-05, 43002.8495966], [1516863600000, 9.354e-05, 9.354e-05, 9.3e-05, 9.31e-05, 20045.38926072], [1516863900000, 9.31e-05, 9.371e-05, 9.31e-05, 9.339e-05, 19424.36508388], [1516864200000, 9.362e-05, 9.401e-05, 9.339e-05, 9.339e-05, 2120.14249846], [1516864500000, 9.418e-05, 9.418e-05, 9.27e-05, 9.27e-05, 24356.11149381], [1516864800000, 9.38e-05, 9.38e-05, 9.271e-05, 9.272e-05, 810.85123498], [1516865100000, 9.344e-05, 9.344e-05, 9.271e-05, 9.271e-05, 479.22667518], [1516865400000, 9.305e-05, 9.306e-05, 9.305e-05, 9.306e-05, 163.36957474], [1516865700000, 9.307e-05, 9.307e-05, 9.305e-05, 9.305e-05, 5205.67647862], [1516866000000, 9.305e-05, 9.305e-05, 9.3e-05, 9.301e-05, 1459.50766107], [1516866300000, 9.271e-05, 9.3e-05, 9.27e-05, 9.271e-05, 7398.46063863], [1516866600000, 9.3e-05, 9.343e-05, 9.271e-05, 9.3e-05, 1841.06709284], [1516866900000, 9.34e-05, 9.34e-05, 9.318e-05, 9.318e-05, 808.786335], [1516867200000, 9.272e-05, 9.31e-05, 9.271e-05, 9.31e-05, 6813.29143118], [1516867500000, 9.27e-05, 9.31e-05, 9.27e-05, 9.272e-05, 10615.55648197], [1516867800000, 9.294e-05, 9.341e-05, 9.273e-05, 9.273e-05, 842.14504807], [1516868100000, 9.335e-05, 9.335e-05, 9.273e-05, 9.323e-05, 559.53078666], [1516868400000, 9.322e-05, 9.338e-05, 9.273e-05, 9.273e-05, 3999.38626753], [1516868700000, 9.279e-05, 9.337e-05, 9.252e-05, 9.252e-05, 21976.80689498], [1516869000000, 9.323e-05, 9.323e-05, 9.29e-05, 9.29e-05, 277.53255334], [1516869300000, 9.323e-05, 9.323e-05, 9.307e-05, 9.307e-05, 3555.25048297], [1516869600000, 9.323e-05, 9.323e-05, 9.291e-05, 9.307e-05, 3643.90724985], [1516869900000, 9.291e-05, 9.308e-05, 9.29e-05, 9.308e-05, 1298.99677362], [1516870200000, 9.326e-05, 9.363e-05, 9.29e-05, 9.29e-05, 14846.65827986], [1516870500000, 9.302e-05, 9.4e-05, 9.302e-05, 9.39e-05, 22773.66856572], [1516870800000, 9.387e-05, 9.387e-05, 9.283e-05, 9.291e-05, 13036.29313945], [1516871100000, 9.282e-05, 9.282e-05, 9.27e-05, 9.273e-05, 7177.36705476], [1516871400000, 9.271e-05, 9.291e-05, 9.25e-05, 9.255e-05, 12030.83656824], [1516871700000, 9.255e-05, 9.375e-05, 9.246e-05, 9.247e-05, 7417.11036978], [1516872000000, 9.3e-05, 9.3e-05, 9.293e-05, 9.294e-05, 2491.0039666], [1516872300000, 9.294e-05, 9.294e-05, 9.253e-05, 9.253e-05, 4709.78933171], [1516872600000, 9.247e-05, 9.3e-05, 9.246e-05, 9.3e-05, 3575.03001697], [1516872900000, 9.3e-05, 9.302e-05, 9.246e-05, 9.246e-05, 3671.41422794], [1516873200000, 9.249e-05, 9.346e-05, 9.249e-05, 9.335e-05, 513.68809541], [1516873500000, 9.33e-05, 9.333e-05, 9.255e-05, 9.33e-05, 2590.67191127], [1516873800000, 9.329e-05, 9.332e-05, 9.3e-05, 9.331e-05, 3178.62924714], [1516874100000, 9.331e-05, 9.333e-05, 9.331e-05, 9.331e-05, 4946.75569222], [1516874400000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 732.2258508], [1516874700000, 9.299e-05, 9.3e-05, 9.299e-05, 9.3e-05, 6441.35403887], [1516875000000, 9.333e-05, 9.333e-05, 9.299e-05, 9.3e-05, 6007.63461807], [1516875300000, 9.3e-05, 9.333e-05, 9.246e-05, 9.247e-05, 8941.67082588], [1516875600000, 9.247e-05, 9.326e-05, 9.246e-05, 9.326e-05, 2587.9880777], [1516875900000, 9.323e-05, 9.323e-05, 9.266e-05, 9.309e-05, 2530.31315782], [1516876200000, 9.309e-05, 9.309e-05, 9.24e-05, 9.305e-05, 3549.82625994], [1516876500000, 9.305e-05, 9.305e-05, 9.24e-05, 9.241e-05, 763.74779475], [1516876800000, 9.307e-05, 9.307e-05, 9.25e-05, 9.251e-05, 2334.33152465], [1516877100000, 9.251e-05, 9.377e-05, 9.251e-05, 9.364e-05, 11192.40586452], [1516877400000, 9.361e-05, 9.361e-05, 9.36e-05, 9.36e-05, 244.3106252], [1516877700000, 9.354e-05, 9.355e-05, 9.291e-05, 9.291e-05, 2282.50893265], [1516878000000, 9.338e-05, 9.36e-05, 9.338e-05, 9.36e-05, 2177.11362096], [1516878300000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 593.64309538], [1516878600000, 9.36e-05, 9.36e-05, 9.3e-05, 9.3e-05, 521.1281843], [1516878900000, 9.3e-05, 9.36e-05, 9.3e-05, 9.3e-05, 460.36696281], [1516879200000, 9.3e-05, 9.38e-05, 9.3e-05, 9.38e-05, 3309.49957685], [1516879500000, 9.369e-05, 9.38e-05, 9.3e-05, 9.3e-05, 7366.89095832], [1516879800000, 9.301e-05, 9.37e-05, 9.301e-05, 9.35e-05, 1675.1902785], [1516880100000, 9.369e-05, 9.369e-05, 9.301e-05, 9.301e-05, 520.08331555], [1516880400000, 9.301e-05, 9.301e-05, 9.3e-05, 9.301e-05, 12276.38037894], [1516880700000, 9.369e-05, 9.369e-05, 9.3e-05, 9.3e-05, 6971.8069195], [1516881000000, 9.309e-05, 9.309e-05, 9.3e-05, 9.3e-05, 89.67379845], [1516881300000, 9.3e-05, 9.36e-05, 9.3e-05, 9.36e-05, 461.68825332], [1516881600000, 9.3e-05, 9.36e-05, 9.3e-05, 9.3e-05, 1610.99084415], [1516881900000, 9.3e-05, 9.305e-05, 9.3e-05, 9.3e-05, 7258.79535212], [1516882200000, 9.291e-05, 9.291e-05, 9.24e-05, 9.24e-05, 3052.13173947], [1516882500000, 9.24e-05, 9.25e-05, 9.24e-05, 9.25e-05, 5602.13306489], [1516882800000, 9.25e-05, 9.38e-05, 9.25e-05, 9.34e-05, 5855.82153694], [1516883100000, 9.379e-05, 9.379e-05, 9.266e-05, 9.373e-05, 355.7099981], [1516883400000, 9.293e-05, 9.293e-05, 9.272e-05, 9.293e-05, 439.89634897], [1516883700000, 9.293e-05, 9.35e-05, 9.241e-05, 9.35e-05, 610.1256841], [1516884000000, 9.35e-05, 9.35e-05, 9.3e-05, 9.3e-05, 1541.25582962], [1516884300000, 9.3e-05, 9.374e-05, 9.3e-05, 9.373e-05, 602.68758], [1516884600000, 9.374e-05, 9.374e-05, 9.244e-05, 9.254e-05, 1800.84244086], [1516884900000, 9.334e-05, 9.352e-05, 9.254e-05, 9.254e-05, 1126.51755636], [1516885200000, 9.32e-05, 9.32e-05, 9.254e-05, 9.254e-05, 1208.55200543], [1516885500000, 9.254e-05, 9.312e-05, 9.254e-05, 9.312e-05, 2170.74582338], [1516885800000, 9.3e-05, 9.312e-05, 9.208e-05, 9.312e-05, 12468.79688998], [1516886100000, 9.312e-05, 9.312e-05, 9.215e-05, 9.216e-05, 216.39916559], [1516886400000, 9.232e-05, 9.241e-05, 9.232e-05, 9.241e-05, 1407.90151054], [1516886700000, 9.238e-05, 9.312e-05, 9.238e-05, 9.312e-05, 768.8138699], [1516887000000, 9.268e-05, 9.364e-05, 9.268e-05, 9.32e-05, 4258.90249529], [1516887300000, 9.314e-05, 9.372e-05, 9.314e-05, 9.37e-05, 1339.59238972], [1516887600000, 9.264e-05, 9.367e-05, 9.26e-05, 9.345e-05, 1157.22265438], [1516887900000, 9.345e-05, 9.345e-05, 9.3e-05, 9.3e-05, 1116.15407103], [1516888200000, 9.365e-05, 9.365e-05, 9.301e-05, 9.364e-05, 1153.49193604], [1516888500000, 9.364e-05, 9.368e-05, 9.364e-05, 9.364e-05, 2589.30624531], [1516888800000, 9.365e-05, 9.365e-05, 9.364e-05, 9.364e-05, 550.00568302], [1516889100000, 9.368e-05, 9.368e-05, 9.364e-05, 9.365e-05, 6464.04888569], [1516889400000, 9.365e-05, 9.365e-05, 9.364e-05, 9.364e-05, 7528.21438843], [1516889700000, 9.364e-05, 9.364e-05, 9.302e-05, 9.364e-05, 2493.48465959], [1516890000000, 9.323e-05, 9.34e-05, 9.303e-05, 9.303e-05, 3180.92818314], [1516890300000, 9.303e-05, 9.364e-05, 9.303e-05, 9.304e-05, 3691.0038506], [1516890600000, 9.304e-05, 9.364e-05, 9.302e-05, 9.302e-05, 4525.74567709], [1516890900000, 9.364e-05, 9.364e-05, 9.359e-05, 9.359e-05, 92.81993353], [1516891200000, 9.304e-05, 9.315e-05, 9.304e-05, 9.315e-05, 1481.77361392], [1516891500000, 9.321e-05, 9.36e-05, 9.321e-05, 9.345e-05, 3206.794253], [1516891800000, 9.32e-05, 9.32e-05, 9.302e-05, 9.302e-05, 1293.87857933], [1516892100000, 9.344e-05, 9.344e-05, 9.343e-05, 9.343e-05, 478.75886031], [1516892400000, 9.343e-05, 9.343e-05, 9.26e-05, 9.26e-05, 5663.88497862], [1516892700000, 9.28e-05, 9.3e-05, 9.26e-05, 9.26e-05, 910.24948102], [1516893000000, 9.26e-05, 9.3e-05, 9.26e-05, 9.3e-05, 1721.07856689], [1516893300000, 9.3e-05, 9.3e-05, 9.298e-05, 9.298e-05, 5570.5612948], [1516893600000, 9.274e-05, 9.3e-05, 9.26e-05, 9.26e-05, 5398.91448454], [1516893900000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 3420.67187026], [1516894200000, 9.258e-05, 9.258e-05, 9.227e-05, 9.227e-05, 9603.08571448], [1516894500000, 9.227e-05, 9.229e-05, 9.227e-05, 9.229e-05, 849.40401879], [1516894800000, 9.23e-05, 9.343e-05, 9.228e-05, 9.343e-05, 4196.55317544], [1516895100000, 9.258e-05, 9.258e-05, 9.15e-05, 9.258e-05, 17444.06851373], [1516895400000, 9.258e-05, 9.289e-05, 9.258e-05, 9.258e-05, 867.12770448], [1516895700000, 9.258e-05, 9.258e-05, 9.202e-05, 9.202e-05, 1583.30394592], [1516896000000, 9.2e-05, 9.337e-05, 9.2e-05, 9.317e-05, 5855.37026101], [1516896300000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 750.03976379], [1516896600000, 9.315e-05, 9.315e-05, 9.234e-05, 9.237e-05, 3297.03497925], [1516896900000, 9.245e-05, 9.311e-05, 9.201e-05, 9.201e-05, 4572.75828642], [1516897200000, 9.201e-05, 9.244e-05, 9.177e-05, 9.244e-05, 6221.18189355], [1516897500000, 9.2e-05, 9.309e-05, 9.2e-05, 9.309e-05, 1180.27219792], [1516897800000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 30.43641236], [1516898100000, 9.309e-05, 9.309e-05, 9.24e-05, 9.305e-05, 71.17206253], [1516898400000, 9.3e-05, 9.3e-05, 9.24e-05, 9.25e-05, 4292.49677193], [1516898700000, 9.251e-05, 9.251e-05, 9.25e-05, 9.25e-05, 107.09355881], [1516899000000, 9.251e-05, 9.306e-05, 9.188e-05, 9.207e-05, 3871.71904127], [1516899300000, 9.209e-05, 9.3e-05, 9.209e-05, 9.21e-05, 1750.18645889], [1516899600000, 9.207e-05, 9.292e-05, 9.178e-05, 9.292e-05, 2531.39593699], [1516899900000, 9.268e-05, 9.268e-05, 9.2e-05, 9.2e-05, 4527.87869128], [1516900200000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 601.65143223], [1516900500000, 9.2e-05, 9.296e-05, 9.2e-05, 9.268e-05, 3838.17270439], [1516900800000, 9.296e-05, 9.307e-05, 9.197e-05, 9.3e-05, 6337.85890542], [1516901100000, 9.212e-05, 9.212e-05, 9.21e-05, 9.211e-05, 366.89292648], [1516901400000, 9.303e-05, 9.332e-05, 9.303e-05, 9.331e-05, 2177.53956952], [1516901700000, 9.331e-05, 9.367e-05, 9.228e-05, 9.35e-05, 16698.35338258], [1516902000000, 9.35e-05, 9.368e-05, 9.246e-05, 9.246e-05, 2138.02111139], [1516902300000, 9.331e-05, 9.331e-05, 9.253e-05, 9.28e-05, 314.12946203], [1516902600000, 9.281e-05, 9.281e-05, 9.251e-05, 9.251e-05, 897.36329111], [1516902900000, 9.253e-05, 9.281e-05, 9.252e-05, 9.254e-05, 2136.71162003], [1516903200000, 9.255e-05, 9.367e-05, 9.254e-05, 9.367e-05, 1257.36925901], [1516903500000, 9.343e-05, 9.343e-05, 9.342e-05, 9.343e-05, 1623.99316671], [1516903800000, 9.343e-05, 9.368e-05, 9.269e-05, 9.269e-05, 1086.108863], [1516904100000, 9.27e-05, 9.365e-05, 9.27e-05, 9.272e-05, 111.50404182], [1516904400000, 9.364e-05, 9.385e-05, 9.28e-05, 9.36e-05, 2867.23745521], [1516904700000, 9.359e-05, 9.359e-05, 9.28e-05, 9.28e-05, 3276.950108], [1516905000000, 9.299e-05, 9.359e-05, 9.299e-05, 9.299e-05, 1583.6943618], [1516905600000, 9.299e-05, 9.3e-05, 9.299e-05, 9.3e-05, 395.54220643], [1516905900000, 9.3e-05, 9.3e-05, 9.287e-05, 9.3e-05, 765.50022783], [1516906200000, 9.287e-05, 9.3e-05, 9.265e-05, 9.265e-05, 1666.20187889], [1516906500000, 9.265e-05, 9.287e-05, 9.263e-05, 9.263e-05, 606.09974868], [1516906800000, 9.263e-05, 9.263e-05, 9.249e-05, 9.263e-05, 1067.64406955], [1516907100000, 9.263e-05, 9.263e-05, 9.245e-05, 9.245e-05, 2446.29172224], [1516907400000, 9.245e-05, 9.263e-05, 9.222e-05, 9.222e-05, 1195.78940082], [1516907700000, 9.222e-05, 9.263e-05, 9.222e-05, 9.231e-05, 2347.37251469], [1516908000000, 9.263e-05, 9.263e-05, 9.262e-05, 9.262e-05, 342.8962425], [1516908300000, 9.262e-05, 9.263e-05, 9.231e-05, 9.235e-05, 8830.81599721], [1516908600000, 9.235e-05, 9.263e-05, 9.235e-05, 9.263e-05, 421.83670292], [1516908900000, 9.263e-05, 9.263e-05, 9.235e-05, 9.263e-05, 2287.6582138], [1516909200000, 9.263e-05, 9.263e-05, 9.236e-05, 9.236e-05, 907.93314172], [1516909500000, 9.263e-05, 9.263e-05, 9.249e-05, 9.249e-05, 2510.43970836], [1516909800000, 9.279e-05, 9.357e-05, 9.243e-05, 9.346e-05, 2659.15325713], [1516910100000, 9.342e-05, 9.342e-05, 9.24e-05, 9.251e-05, 3710.33524978], [1516910400000, 9.251e-05, 9.251e-05, 9.238e-05, 9.247e-05, 2962.95540973], [1516910700000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 357.99852714], [1516911000000, 9.247e-05, 9.3e-05, 9.247e-05, 9.3e-05, 3016.45791012], [1516911300000, 9.3e-05, 9.399e-05, 9.3e-05, 9.384e-05, 4461.25672579], [1516911600000, 9.371e-05, 9.371e-05, 9.261e-05, 9.261e-05, 506.26822538], [1516911900000, 9.261e-05, 9.32e-05, 9.251e-05, 9.251e-05, 1006.04529577], [1516912200000, 9.316e-05, 9.327e-05, 9.251e-05, 9.316e-05, 2220.91189244], [1516912500000, 9.251e-05, 9.315e-05, 9.25e-05, 9.25e-05, 5978.0102966], [1516912800000, 9.25e-05, 9.254e-05, 9.237e-05, 9.25e-05, 6460.90457274], [1516913100000, 9.25e-05, 9.293e-05, 9.237e-05, 9.293e-05, 6268.43745583], [1516913400000, 9.293e-05, 9.318e-05, 9.236e-05, 9.239e-05, 875.55254299], [1516913700000, 9.316e-05, 9.318e-05, 9.238e-05, 9.238e-05, 1079.96386925], [1516914000000, 9.239e-05, 9.293e-05, 9.239e-05, 9.269e-05, 609.83229081], [1516914300000, 9.249e-05, 9.269e-05, 9.243e-05, 9.269e-05, 225.56977191], [1516914600000, 9.269e-05, 9.281e-05, 9.238e-05, 9.238e-05, 1827.87694976], [1516914900000, 9.281e-05, 9.281e-05, 9.239e-05, 9.25e-05, 204.99987987], [1516915200000, 9.25e-05, 9.25e-05, 9.239e-05, 9.25e-05, 5889.55973723], [1516915500000, 9.31e-05, 9.314e-05, 9.293e-05, 9.314e-05, 8434.6720957], [1516915800000, 9.314e-05, 9.377e-05, 9.262e-05, 9.377e-05, 18239.73535441], [1516916100000, 9.29e-05, 9.375e-05, 9.268e-05, 9.375e-05, 1262.68662715], [1516916400000, 9.37e-05, 9.377e-05, 9.265e-05, 9.377e-05, 12139.69098933], [1516916700000, 9.377e-05, 9.377e-05, 9.272e-05, 9.273e-05, 1256.37418454], [1516917000000, 9.272e-05, 9.376e-05, 9.265e-05, 9.266e-05, 1166.43884098], [1516917300000, 9.268e-05, 9.339e-05, 9.268e-05, 9.32e-05, 169.61024843], [1516917600000, 9.319e-05, 9.32e-05, 9.268e-05, 9.32e-05, 1876.77480176], [1516917900000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 533.97271115], [1516918200000, 9.32e-05, 9.32e-05, 9.27e-05, 9.32e-05, 1471.55651019], [1516918500000, 9.32e-05, 9.32e-05, 9.3e-05, 9.3e-05, 790.34141631], [1516918800000, 9.315e-05, 9.315e-05, 9.3e-05, 9.3e-05, 1148.43560392], [1516919100000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 24164.82240962], [1516919400000, 9.288e-05, 9.3e-05, 9.266e-05, 9.3e-05, 6453.1645344], [1516919700000, 9.266e-05, 9.377e-05, 9.266e-05, 9.315e-05, 16147.1434646], [1516920000000, 9.376e-05, 9.377e-05, 9.315e-05, 9.315e-05, 5782.33863074], [1516920300000, 9.315e-05, 9.318e-05, 9.315e-05, 9.318e-05, 4759.75213236], [1516920600000, 9.325e-05, 9.376e-05, 9.325e-05, 9.325e-05, 1291.10856593], [1516920900000, 9.325e-05, 9.377e-05, 9.325e-05, 9.326e-05, 5828.66286167], [1516921200000, 9.326e-05, 9.377e-05, 9.326e-05, 9.345e-05, 1994.92694461], [1516921500000, 9.345e-05, 9.377e-05, 9.326e-05, 9.377e-05, 764.56976431], [1516921800000, 9.377e-05, 9.377e-05, 9.326e-05, 9.35e-05, 3899.2393449], [1516922100000, 9.376e-05, 9.376e-05, 9.326e-05, 9.326e-05, 11599.49256902], [1516922400000, 9.326e-05, 9.5e-05, 9.278e-05, 9.326e-05, 17614.24339657], [1516922700000, 9.37e-05, 9.372e-05, 9.33e-05, 9.33e-05, 387.83445168], [1516923000000, 9.337e-05, 9.407e-05, 9.33e-05, 9.407e-05, 1056.438961], [1516923300000, 9.407e-05, 9.407e-05, 9.317e-05, 9.388e-05, 2304.3126389], [1516923600000, 9.388e-05, 9.388e-05, 9.321e-05, 9.321e-05, 2225.9837393], [1516923900000, 9.321e-05, 9.461e-05, 9.321e-05, 9.46e-05, 2742.36993498], [1516924200000, 9.459e-05, 9.494e-05, 9.356e-05, 9.37e-05, 7766.34816355], [1516924500000, 9.371e-05, 9.498e-05, 9.37e-05, 9.371e-05, 4993.40892303], [1516924800000, 9.372e-05, 9.471e-05, 9.272e-05, 9.307e-05, 8684.60994341], [1516925100000, 9.319e-05, 9.482e-05, 9.291e-05, 9.473e-05, 20229.55340488], [1516925400000, 9.473e-05, 9.473e-05, 9.337e-05, 9.463e-05, 2004.86810588], [1516925700000, 9.375e-05, 9.462e-05, 9.3e-05, 9.341e-05, 5077.51145912], [1516926000000, 9.304e-05, 9.444e-05, 9.304e-05, 9.425e-05, 909.4321437], [1516926300000, 9.424e-05, 9.424e-05, 9.308e-05, 9.312e-05, 2766.75188907], [1516926600000, 9.31e-05, 9.356e-05, 9.305e-05, 9.305e-05, 6215.08329781], [1516926900000, 9.307e-05, 9.323e-05, 9.272e-05, 9.323e-05, 7124.64949675], [1516927200000, 9.323e-05, 9.421e-05, 9.28e-05, 9.372e-05, 8004.54502229], [1516927500000, 9.278e-05, 9.37e-05, 9.278e-05, 9.37e-05, 1599.02372283], [1516927800000, 9.346e-05, 9.346e-05, 9.28e-05, 9.291e-05, 7489.55090399], [1516928100000, 9.289e-05, 9.375e-05, 9.284e-05, 9.358e-05, 4209.80623131], [1516928400000, 9.285e-05, 9.359e-05, 9.285e-05, 9.354e-05, 9632.43599637], [1516928700000, 9.29e-05, 9.352e-05, 9.289e-05, 9.352e-05, 3973.00913019], [1516929000000, 9.295e-05, 9.385e-05, 9.293e-05, 9.383e-05, 11971.77609431], [1516929300000, 9.299e-05, 9.382e-05, 9.299e-05, 9.303e-05, 5108.37841558], [1516929600000, 9.303e-05, 9.382e-05, 9.303e-05, 9.303e-05, 3129.17233907], [1516929900000, 9.302e-05, 9.355e-05, 9.287e-05, 9.288e-05, 7123.76547514], [1516930200000, 9.288e-05, 9.288e-05, 9.261e-05, 9.261e-05, 20443.23511615], [1516930500000, 9.261e-05, 9.36e-05, 9.261e-05, 9.359e-05, 10805.5962296], [1516930800000, 9.359e-05, 9.359e-05, 9.27e-05, 9.359e-05, 2288.0674505], [1516931100000, 9.351e-05, 9.351e-05, 9.26e-05, 9.261e-05, 11734.70178369], [1516931400000, 9.26e-05, 9.334e-05, 9.26e-05, 9.325e-05, 1972.68176058], [1516931700000, 9.321e-05, 9.356e-05, 9.261e-05, 9.323e-05, 9502.39148371], [1516932000000, 9.323e-05, 9.323e-05, 9.261e-05, 9.261e-05, 3288.59645865], [1516932300000, 9.26e-05, 9.323e-05, 9.258e-05, 9.258e-05, 1068.07250776], [1516932600000, 9.258e-05, 9.323e-05, 9.25e-05, 9.32e-05, 3588.35548057], [1516932900000, 9.258e-05, 9.32e-05, 9.258e-05, 9.258e-05, 1346.65558076], [1516933200000, 9.258e-05, 9.317e-05, 9.25e-05, 9.25e-05, 2087.4914714], [1516933500000, 9.24e-05, 9.319e-05, 9.236e-05, 9.315e-05, 1917.55328885], [1516933800000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 60.15116705], [1516934100000, 9.236e-05, 9.32e-05, 9.236e-05, 9.32e-05, 4931.08604664], [1516934400000, 9.313e-05, 9.316e-05, 9.239e-05, 9.239e-05, 57.81120429], [1516934700000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 19.17272749], [1516935000000, 9.244e-05, 9.316e-05, 9.239e-05, 9.316e-05, 953.78015237], [1516935300000, 9.243e-05, 9.243e-05, 9.239e-05, 9.24e-05, 800.3887411], [1516935600000, 9.241e-05, 9.354e-05, 9.24e-05, 9.354e-05, 3758.39137069], [1516935900000, 9.343e-05, 9.346e-05, 9.24e-05, 9.245e-05, 385.5711983], [1516936200000, 9.241e-05, 9.348e-05, 9.236e-05, 9.344e-05, 4956.81046491], [1516936500000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 62.0], [1516936800000, 9.245e-05, 9.343e-05, 9.237e-05, 9.343e-05, 2609.75889864], [1516937100000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 40.12100299], [1516937400000, 9.237e-05, 9.335e-05, 9.237e-05, 9.319e-05, 1184.66298789], [1516937700000, 9.239e-05, 9.317e-05, 9.236e-05, 9.236e-05, 2681.57401286], [1516938000000, 9.237e-05, 9.317e-05, 9.23e-05, 9.23e-05, 3126.79391661], [1516938300000, 9.23e-05, 9.25e-05, 9.222e-05, 9.249e-05, 2787.8152529], [1516938600000, 9.222e-05, 9.25e-05, 9.222e-05, 9.25e-05, 731.77473563], [1516938900000, 9.25e-05, 9.25e-05, 9.222e-05, 9.222e-05, 896.34505889], [1516939200000, 9.222e-05, 9.222e-05, 9.22e-05, 9.22e-05, 2143.93457277], [1516939500000, 9.221e-05, 9.25e-05, 9.22e-05, 9.22e-05, 2480.69739489], [1516939800000, 9.249e-05, 9.25e-05, 9.221e-05, 9.249e-05, 1765.57859024], [1516940100000, 9.248e-05, 9.3e-05, 9.218e-05, 9.22e-05, 3507.4966797], [1516940400000, 9.3e-05, 9.342e-05, 9.218e-05, 9.318e-05, 2322.92757752], [1516940700000, 9.219e-05, 9.317e-05, 9.218e-05, 9.305e-05, 1639.06185945], [1516941000000, 9.221e-05, 9.307e-05, 9.218e-05, 9.22e-05, 1858.31884557], [1516941300000, 9.218e-05, 9.25e-05, 9.218e-05, 9.25e-05, 1905.79390463], [1516941600000, 9.25e-05, 9.31e-05, 9.25e-05, 9.31e-05, 4733.80429836], [1516941900000, 9.224e-05, 9.303e-05, 9.222e-05, 9.222e-05, 364.52803515], [1516942200000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 190.25119807], [1516942500000, 9.222e-05, 9.294e-05, 9.222e-05, 9.294e-05, 368.2323765], [1516942800000, 9.222e-05, 9.289e-05, 9.222e-05, 9.239e-05, 1691.31989027], [1516943100000, 9.239e-05, 9.295e-05, 9.222e-05, 9.295e-05, 6666.09602453], [1516943400000, 9.292e-05, 9.296e-05, 9.226e-05, 9.226e-05, 4817.51475301], [1516943700000, 9.226e-05, 9.295e-05, 9.22e-05, 9.22e-05, 1902.74707466], [1516944000000, 9.293e-05, 9.294e-05, 9.191e-05, 9.191e-05, 9142.55605643], [1516944300000, 9.19e-05, 9.295e-05, 9.15e-05, 9.284e-05, 39787.02678031], [1516944600000, 9.271e-05, 9.275e-05, 9.15e-05, 9.257e-05, 4080.65098938], [1516944900000, 9.16e-05, 9.246e-05, 9.16e-05, 9.231e-05, 3909.08727721], [1516945200000, 9.231e-05, 9.233e-05, 9.16e-05, 9.226e-05, 842.20281269], [1516945500000, 9.16e-05, 9.222e-05, 9.114e-05, 9.207e-05, 22493.01843612], [1516945800000, 9.201e-05, 9.204e-05, 9.112e-05, 9.173e-05, 10956.55943789], [1516946100000, 9.173e-05, 9.201e-05, 9.173e-05, 9.177e-05, 9010.02470353], [1516946400000, 9.177e-05, 9.183e-05, 9.174e-05, 9.174e-05, 5758.43041411], [1516946700000, 9.165e-05, 9.165e-05, 9.157e-05, 9.159e-05, 724.99027668], [1516947000000, 9.14e-05, 9.183e-05, 9.131e-05, 9.182e-05, 2235.28617594], [1516947300000, 9.182e-05, 9.232e-05, 9.145e-05, 9.232e-05, 6837.4926363], [1516947600000, 9.146e-05, 9.146e-05, 9.112e-05, 9.112e-05, 14502.85502875], [1516947900000, 9.112e-05, 9.145e-05, 9.112e-05, 9.143e-05, 5417.11332477], [1516948200000, 9.139e-05, 9.226e-05, 9.079e-05, 9.226e-05, 10928.80030025], [1516948500000, 9.14e-05, 9.227e-05, 9.047e-05, 9.08e-05, 9833.42090332], [1516948800000, 9.14e-05, 9.14e-05, 9.063e-05, 9.14e-05, 3932.51345761], [1516949100000, 9.096e-05, 9.096e-05, 9.072e-05, 9.072e-05, 78.75530888], [1516949400000, 9.095e-05, 9.218e-05, 9.061e-05, 9.063e-05, 9536.78459425], [1516949700000, 9.08e-05, 9.158e-05, 9.08e-05, 9.154e-05, 683.5338741], [1516950000000, 9.12e-05, 9.154e-05, 9.12e-05, 9.154e-05, 768.39044213], [1516950300000, 9.113e-05, 9.154e-05, 9.061e-05, 9.154e-05, 3104.51899214], [1516950600000, 9.152e-05, 9.154e-05, 9.075e-05, 9.087e-05, 3516.77890788], [1516950900000, 9.089e-05, 9.152e-05, 9.089e-05, 9.1e-05, 7485.52614553], [1516951200000, 9.1e-05, 9.1e-05, 9.061e-05, 9.078e-05, 6028.00423021], [1516951500000, 9.078e-05, 9.088e-05, 9.035e-05, 9.052e-05, 17978.01123728], [1516951800000, 9.052e-05, 9.186e-05, 9.038e-05, 9.186e-05, 3259.13459047], [1516952100000, 9.071e-05, 9.172e-05, 9.071e-05, 9.11e-05, 4411.0422132], [1516952400000, 9.082e-05, 9.11e-05, 9.079e-05, 9.081e-05, 806.65346922], [1516952700000, 9.079e-05, 9.155e-05, 9.035e-05, 9.148e-05, 4369.7676155], [1516953000000, 9.148e-05, 9.148e-05, 9.064e-05, 9.064e-05, 5026.94965847], [1516953300000, 9.148e-05, 9.148e-05, 9.03e-05, 9.03e-05, 50953.15384673], [1516953600000, 9.03e-05, 9.103e-05, 9.03e-05, 9.03e-05, 77664.09710222], [1516953900000, 9.03e-05, 9.102e-05, 8.9e-05, 9.102e-05, 69984.16170963], [1516954200000, 8.911e-05, 9.078e-05, 8.879e-05, 8.879e-05, 63410.37901962], [1516954500000, 8.897e-05, 9.009e-05, 8.811e-05, 8.863e-05, 36674.75705394], [1516954800000, 8.863e-05, 8.863e-05, 8.77e-05, 8.795e-05, 25373.36785755], [1516955100000, 8.795e-05, 8.813e-05, 8.71e-05, 8.813e-05, 50166.32518234], [1516955400000, 8.809e-05, 8.813e-05, 8.681e-05, 8.681e-05, 28025.40298618], [1516955700000, 8.681e-05, 8.868e-05, 8.668e-05, 8.725e-05, 21463.61841411], [1516956000000, 8.794e-05, 8.923e-05, 8.706e-05, 8.875e-05, 31251.32711087], [1516956300000, 8.87e-05, 8.952e-05, 8.76e-05, 8.875e-05, 7141.25147896], [1516956600000, 8.88e-05, 9.024e-05, 8.787e-05, 8.799e-05, 18368.91119769], [1516956900000, 8.933e-05, 9.021e-05, 8.932e-05, 9.021e-05, 2377.15110796], [1516957200000, 9.014e-05, 9.021e-05, 8.921e-05, 8.955e-05, 6994.79579455], [1516957500000, 9.01e-05, 9.011e-05, 8.921e-05, 8.996e-05, 5295.07329443], [1516957800000, 8.99e-05, 8.99e-05, 8.92e-05, 8.969e-05, 7172.7562359], [1516958100000, 8.963e-05, 8.969e-05, 8.9e-05, 8.913e-05, 17731.39129744], [1516958400000, 8.9e-05, 8.915e-05, 8.815e-05, 8.815e-05, 10351.03228994], [1516958700000, 8.898e-05, 8.954e-05, 8.8e-05, 8.801e-05, 10249.66876201], [1516959000000, 8.921e-05, 8.921e-05, 8.8e-05, 8.803e-05, 6620.77708309], [1516959300000, 8.803e-05, 8.921e-05, 8.8e-05, 8.8e-05, 5159.91209635], [1516959600000, 8.804e-05, 8.966e-05, 8.8e-05, 8.8e-05, 12955.77910274], [1516959900000, 8.865e-05, 8.865e-05, 8.76e-05, 8.76e-05, 34278.00924307], [1516960200000, 8.76e-05, 8.833e-05, 8.65e-05, 8.721e-05, 48904.22087588], [1516960500000, 8.654e-05, 8.719e-05, 8.52e-05, 8.642e-05, 46009.57667546], [1516960800000, 8.642e-05, 8.814e-05, 8.632e-05, 8.777e-05, 4027.59289365], [1516961100000, 8.777e-05, 8.849e-05, 8.688e-05, 8.818e-05, 4056.82086966], [1516961400000, 8.814e-05, 8.817e-05, 8.613e-05, 8.75e-05, 9007.73987519], [1516961700000, 8.749e-05, 8.84e-05, 8.7e-05, 8.84e-05, 5653.10128679], [1516962000000, 8.721e-05, 8.828e-05, 8.721e-05, 8.817e-05, 2407.63110198], [1516962300000, 8.721e-05, 8.84e-05, 8.687e-05, 8.81e-05, 7208.04655255], [1516962600000, 8.809e-05, 8.809e-05, 8.733e-05, 8.809e-05, 2074.9568805], [1516962900000, 8.809e-05, 8.809e-05, 8.752e-05, 8.8e-05, 5216.30785954], [1516963200000, 8.8e-05, 8.809e-05, 8.761e-05, 8.796e-05, 4333.65487525], [1516963500000, 8.79e-05, 8.799e-05, 8.75e-05, 8.75e-05, 13840.02186409], [1516963800000, 8.75e-05, 8.8e-05, 8.75e-05, 8.8e-05, 1745.520534], [1516964100000, 8.799e-05, 8.915e-05, 8.799e-05, 8.9e-05, 17672.57362883], [1516964400000, 8.9e-05, 8.9e-05, 8.816e-05, 8.888e-05, 8363.36709872], [1516964700000, 8.88e-05, 8.88e-05, 8.87e-05, 8.87e-05, 271.17694672], [1516965000000, 8.816e-05, 8.915e-05, 8.701e-05, 8.915e-05, 12938.22968883], [1516965300000, 8.937e-05, 8.98e-05, 8.763e-05, 8.98e-05, 11605.51578959], [1516965600000, 8.977e-05, 9.016e-05, 8.92e-05, 8.92e-05, 3100.38669939], [1516965900000, 8.819e-05, 9.013e-05, 8.819e-05, 8.864e-05, 3803.19749943], [1516966200000, 8.87e-05, 8.87e-05, 8.805e-05, 8.863e-05, 3875.47427833], [1516966500000, 8.864e-05, 8.864e-05, 8.704e-05, 8.704e-05, 5290.95152415], [1516966800000, 8.858e-05, 8.86e-05, 8.748e-05, 8.86e-05, 3137.64567867], [1516967100000, 8.86e-05, 8.86e-05, 8.693e-05, 8.858e-05, 9730.07169405], [1516967400000, 8.77e-05, 8.827e-05, 8.715e-05, 8.827e-05, 3838.4567472], [1516967700000, 8.827e-05, 8.827e-05, 8.762e-05, 8.762e-05, 12171.54080468], [1516968000000, 8.762e-05, 8.826e-05, 8.762e-05, 8.826e-05, 2356.87755271], [1516968300000, 8.826e-05, 8.826e-05, 8.8e-05, 8.826e-05, 3026.49289546], [1516968600000, 8.8e-05, 8.826e-05, 8.791e-05, 8.791e-05, 6079.97356503], [1516968900000, 8.763e-05, 8.791e-05, 8.763e-05, 8.789e-05, 1409.67391888], [1516969200000, 8.766e-05, 8.766e-05, 8.766e-05, 8.766e-05, 28.03677287], [1516969500000, 8.79e-05, 8.8e-05, 8.766e-05, 8.8e-05, 19173.26237666], [1516969800000, 8.8e-05, 8.8e-05, 8.75e-05, 8.798e-05, 13744.16375951], [1516970100000, 8.798e-05, 8.825e-05, 8.797e-05, 8.802e-05, 10816.42780136], [1516970400000, 8.808e-05, 8.825e-05, 8.8e-05, 8.8e-05, 29396.73619767], [1516970700000, 8.853e-05, 8.86e-05, 8.853e-05, 8.86e-05, 535.48939809], [1516971000000, 8.86e-05, 8.893e-05, 8.804e-05, 8.892e-05, 4231.63709257], [1516971300000, 8.89e-05, 8.891e-05, 8.804e-05, 8.878e-05, 6627.89020841], [1516971600000, 8.81e-05, 8.87e-05, 8.8e-05, 8.86e-05, 11599.16536098], [1516971900000, 8.825e-05, 9.015e-05, 8.805e-05, 8.964e-05, 3820.37795019], [1516972200000, 8.957e-05, 8.971e-05, 8.817e-05, 8.945e-05, 9402.054548], [1516972500000, 8.945e-05, 8.974e-05, 8.857e-05, 8.972e-05, 2586.52211644], [1516972800000, 8.971e-05, 8.972e-05, 8.854e-05, 8.953e-05, 11203.57656781], [1516973100000, 8.855e-05, 8.946e-05, 8.75e-05, 8.9e-05, 9270.9377265], [1516973400000, 8.877e-05, 8.877e-05, 8.704e-05, 8.857e-05, 8601.18852978], [1516973700000, 8.76e-05, 8.856e-05, 8.76e-05, 8.855e-05, 3237.22488894], [1516974000000, 8.852e-05, 8.852e-05, 8.798e-05, 8.798e-05, 5366.70406202], [1516974300000, 8.851e-05, 8.852e-05, 8.849e-05, 8.852e-05, 1480.85600833], [1516974600000, 8.852e-05, 8.91e-05, 8.825e-05, 8.887e-05, 7101.27407749], [1516974900000, 8.887e-05, 8.91e-05, 8.887e-05, 8.91e-05, 2396.40227795], [1516975200000, 8.887e-05, 8.902e-05, 8.799e-05, 8.901e-05, 3259.75681321], [1516975500000, 8.897e-05, 8.897e-05, 8.799e-05, 8.799e-05, 3233.0917072], [1516975800000, 8.896e-05, 8.896e-05, 8.811e-05, 8.87e-05, 3323.33008057], [1516976100000, 8.813e-05, 8.87e-05, 8.813e-05, 8.87e-05, 2372.8664194], [1516976400000, 8.893e-05, 8.91e-05, 8.816e-05, 8.91e-05, 11858.89848388], [1516976700000, 8.901e-05, 8.902e-05, 8.899e-05, 8.899e-05, 491.68932494], [1516977000000, 8.816e-05, 9.007e-05, 8.816e-05, 9.006e-05, 24597.85457508], [1516977300000, 9.004e-05, 9.017e-05, 8.8e-05, 9.015e-05, 5078.79123015], [1516977600000, 9.017e-05, 9.017e-05, 8.973e-05, 8.973e-05, 980.56944655], [1516977900000, 8.973e-05, 9e-05, 8.85e-05, 8.916e-05, 5825.57246274], [1516978200000, 9.017e-05, 9.021e-05, 8.902e-05, 9.02e-05, 6444.58154567], [1516978500000, 8.926e-05, 9.018e-05, 8.926e-05, 9.017e-05, 354.63006291], [1516978800000, 8.95e-05, 9.017e-05, 8.887e-05, 8.887e-05, 3282.37718527], [1516979100000, 8.916e-05, 8.985e-05, 8.889e-05, 8.985e-05, 6187.40604836], [1516979400000, 8.888e-05, 9.017e-05, 8.888e-05, 9.017e-05, 9999.56276426], [1516979700000, 8.98e-05, 9.017e-05, 8.885e-05, 8.902e-05, 11684.66779238], [1516980000000, 8.901e-05, 8.998e-05, 8.901e-05, 8.929e-05, 4558.89777236], [1516980300000, 8.929e-05, 8.989e-05, 8.887e-05, 8.988e-05, 3240.16765707], [1516980600000, 8.905e-05, 8.989e-05, 8.892e-05, 8.892e-05, 5275.92033051], [1516980900000, 8.892e-05, 9.099e-05, 8.892e-05, 8.939e-05, 17975.82575816], [1516981200000, 9.089e-05, 9.154e-05, 8.988e-05, 8.988e-05, 18795.40143112], [1516981500000, 8.961e-05, 9.148e-05, 8.891e-05, 9e-05, 40266.28943147], [1516981800000, 8.971e-05, 9.015e-05, 8.891e-05, 8.988e-05, 15526.98576683], [1516982100000, 8.978e-05, 9.074e-05, 8.95e-05, 8.95e-05, 25929.54402914], [1516982400000, 8.95e-05, 9.248e-05, 8.95e-05, 9.248e-05, 45809.12126885], [1516982700000, 9.245e-05, 9.246e-05, 9.054e-05, 9.15e-05, 10641.82343945], [1516983000000, 9.149e-05, 9.173e-05, 9.064e-05, 9.064e-05, 14734.24523945], [1516983300000, 9.06e-05, 9.17e-05, 9e-05, 9.062e-05, 13675.17457765], [1516983600000, 9.074e-05, 9.115e-05, 8.953e-05, 9.066e-05, 23792.96730901], [1516983900000, 9.066e-05, 9.154e-05, 9.021e-05, 9.021e-05, 4720.82484796], [1516984200000, 9.02e-05, 9.148e-05, 9.02e-05, 9.021e-05, 5775.86729098], [1516984500000, 9.067e-05, 9.142e-05, 9.067e-05, 9.068e-05, 967.55895865], [1516984800000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 82.00501912], [1516985400000, 9.137e-05, 9.137e-05, 9.074e-05, 9.074e-05, 478.22412687], [1516985700000, 9.074e-05, 9.074e-05, 9e-05, 9e-05, 2632.12848639], [1516986000000, 9e-05, 9.124e-05, 9e-05, 9.124e-05, 71.47695541], [1516986300000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 379.43749998], [1516986600000, 9.123e-05, 9.135e-05, 9.123e-05, 9.135e-05, 732.22564599], [1516986900000, 9.135e-05, 9.139e-05, 9.135e-05, 9.138e-05, 8247.06303556], [1516987200000, 9.148e-05, 9.18e-05, 9.14e-05, 9.18e-05, 2963.12135348], [1516987500000, 9.142e-05, 9.142e-05, 9.1e-05, 9.1e-05, 6935.98917711], [1516987800000, 9.1e-05, 9.14e-05, 9.006e-05, 9.14e-05, 4113.41388576], [1516988100000, 9.13e-05, 9.13e-05, 9.13e-05, 9.13e-05, 11.92852845], [1516988400000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 36.89034968], [1516988700000, 9.036e-05, 9.036e-05, 9.033e-05, 9.033e-05, 109.3435075], [1516989000000, 9.033e-05, 9.033e-05, 9e-05, 9.027e-05, 807.2910749], [1516989300000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 205.72023151], [1516989600000, 8.995e-05, 9.033e-05, 8.995e-05, 9.015e-05, 523.32665382], [1516989900000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 3651.85808415], [1516990200000, 9.033e-05, 9.1e-05, 9.033e-05, 9.034e-05, 159.17323487], [1516990500000, 9.056e-05, 9.098e-05, 9.056e-05, 9.076e-05, 1304.87385847], [1516990800000, 9.081e-05, 9.098e-05, 9.081e-05, 9.098e-05, 816.23744286], [1516991100000, 9.098e-05, 9.1e-05, 9.084e-05, 9.084e-05, 1214.12376635], [1516991400000, 9.084e-05, 9.084e-05, 9.067e-05, 9.084e-05, 1189.00180998], [1516991700000, 9.084e-05, 9.09e-05, 9.084e-05, 9.09e-05, 692.03670301], [1516992000000, 9.084e-05, 9.084e-05, 9.067e-05, 9.067e-05, 1681.5137496], [1516992300000, 9.033e-05, 9.033e-05, 9.015e-05, 9.033e-05, 35.84176179], [1516992600000, 9.033e-05, 9.08e-05, 9.028e-05, 9.08e-05, 1680.92679905], [1516992900000, 9.08e-05, 9.08e-05, 9e-05, 9e-05, 6720.35825446], [1516993200000, 9e-05, 9e-05, 9e-05, 9e-05, 1985.32734428], [1516993500000, 9e-05, 9.084e-05, 9e-05, 9.084e-05, 1080.3716931], [1516993800000, 9.083e-05, 9.084e-05, 9.001e-05, 9.001e-05, 2977.66105022], [1516994100000, 9.001e-05, 9.001e-05, 9e-05, 9.001e-05, 1857.05743084], [1516994700000, 9.003e-05, 9.12e-05, 8.995e-05, 9.033e-05, 3208.13533451], [1516995000000, 9.03e-05, 9.033e-05, 9.02e-05, 9.02e-05, 2761.96619683], [1516995300000, 9.013e-05, 9.032e-05, 8.989e-05, 9.032e-05, 544.30193374], [1516995600000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 500.0], [1516995900000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 2776.31402745], [1516996200000, 8.961e-05, 9.032e-05, 8.96e-05, 9.032e-05, 3416.34305537], [1516996500000, 8.971e-05, 9.1e-05, 8.971e-05, 9.1e-05, 2807.80875334], [1516996800000, 9.1e-05, 9.1e-05, 9.031e-05, 9.031e-05, 509.13392435], [1516997100000, 9.031e-05, 9.1e-05, 9.031e-05, 9.032e-05, 2032.27054392], [1516997400000, 9.032e-05, 9.032e-05, 9.006e-05, 9.007e-05, 3129.1638954], [1516997700000, 9.007e-05, 9.007e-05, 9e-05, 9e-05, 4344.35714327], [1516998000000, 9e-05, 9.001e-05, 9e-05, 9e-05, 1943.53084179], [1516998300000, 9e-05, 9e-05, 9e-05, 9e-05, 3236.81126572], [1516998600000, 9e-05, 9e-05, 8.97e-05, 8.97e-05, 1356.51535635], [1516998900000, 8.97e-05, 9e-05, 8.97e-05, 9e-05, 7344.9837628], [1516999200000, 9e-05, 9e-05, 8.999e-05, 9e-05, 1877.11463591], [1516999500000, 9e-05, 9.007e-05, 8.96e-05, 8.96e-05, 2901.49453971], [1516999800000, 9.029e-05, 9.03e-05, 9.02e-05, 9.02e-05, 8154.8905447], [1517000100000, 9.03e-05, 9.097e-05, 9.005e-05, 9.097e-05, 11111.65193243], [1517000400000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 90.09902028], [1517000700000, 9.09e-05, 9.09e-05, 9.012e-05, 9.012e-05, 5427.52754309], [1517001000000, 9.014e-05, 9.09e-05, 9.012e-05, 9.09e-05, 2493.36580408], [1517001300000, 9.09e-05, 9.09e-05, 9.012e-05, 9.012e-05, 708.61189519], [1517001600000, 9.013e-05, 9.088e-05, 9.01e-05, 9.01e-05, 5203.018655], [1517001900000, 9.01e-05, 9.078e-05, 9e-05, 9e-05, 7304.59748164], [1517002200000, 9.03e-05, 9.067e-05, 9.015e-05, 9.067e-05, 2041.71574293], [1517002500000, 9.082e-05, 9.082e-05, 9.081e-05, 9.081e-05, 155.376003], [1517002800000, 9.081e-05, 9.09e-05, 9.015e-05, 9.09e-05, 266.50426879], [1517003100000, 9.015e-05, 9.015e-05, 9e-05, 9e-05, 5042.13311187], [1517003400000, 9.065e-05, 9.086e-05, 9.009e-05, 9.009e-05, 577.01781565], [1517003700000, 9.077e-05, 9.089e-05, 9e-05, 9.089e-05, 2752.21847437], [1517004000000, 9.067e-05, 9.067e-05, 8.959e-05, 8.959e-05, 2054.34585332], [1517004300000, 9.05e-05, 9.067e-05, 8.974e-05, 9.066e-05, 1020.44062141], [1517004600000, 9.011e-05, 9.067e-05, 9.009e-05, 9.009e-05, 1620.03791523], [1517004900000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 186.61830173], [1517005200000, 9.067e-05, 9.067e-05, 9.009e-05, 9.009e-05, 977.16016849], [1517005500000, 9.067e-05, 9.067e-05, 9.01e-05, 9.01e-05, 347.44060941], [1517005800000, 9.01e-05, 9.067e-05, 9.01e-05, 9.067e-05, 80.69782682], [1517006100000, 9.01e-05, 9.077e-05, 9.009e-05, 9.072e-05, 1795.36868059], [1517006400000, 9.072e-05, 9.089e-05, 8.85e-05, 8.919e-05, 104986.84091679], [1517006700000, 9.034e-05, 9.034e-05, 8.896e-05, 9.015e-05, 8209.26551011], [1517007000000, 8.901e-05, 9.013e-05, 8.901e-05, 9.01e-05, 5344.97093737], [1517007300000, 8.986e-05, 9.011e-05, 8.986e-05, 9.011e-05, 27.34689661], [1517007600000, 8.993e-05, 8.993e-05, 8.921e-05, 8.99e-05, 1141.3073772], [1517007900000, 8.988e-05, 8.991e-05, 8.987e-05, 8.987e-05, 1866.46518516], [1517008200000, 8.987e-05, 8.993e-05, 8.9e-05, 8.993e-05, 24944.08247393], [1517008500000, 8.993e-05, 9.052e-05, 8.916e-05, 8.916e-05, 5892.59106011], [1517008800000, 9.037e-05, 9.045e-05, 9.037e-05, 9.045e-05, 3323.00896577], [1517009100000, 9.045e-05, 9.086e-05, 8.912e-05, 9.086e-05, 14884.95985035], [1517009400000, 9.085e-05, 9.096e-05, 8.973e-05, 9.03e-05, 53645.30923431], [1517009700000, 9.03e-05, 9.099e-05, 9.01e-05, 9.099e-05, 25451.23611543], [1517010000000, 9.099e-05, 9.133e-05, 9.099e-05, 9.133e-05, 4646.34924401], [1517010300000, 9.05e-05, 9.14e-05, 9e-05, 9.14e-05, 10705.77512711], [1517010600000, 9.041e-05, 9.14e-05, 9.041e-05, 9.139e-05, 6620.56211958], [1517010900000, 9.139e-05, 9.272e-05, 9.031e-05, 9.101e-05, 45876.99863034], [1517011200000, 9.254e-05, 9.254e-05, 8.985e-05, 9.162e-05, 8389.5890051], [1517011500000, 9.125e-05, 9.125e-05, 8.928e-05, 9.11e-05, 3076.13667869], [1517011800000, 9.107e-05, 9.162e-05, 9.007e-05, 9.1e-05, 1936.85651204], [1517012100000, 9.09e-05, 9.223e-05, 9.012e-05, 9.223e-05, 3655.94479425], [1517012400000, 9.223e-05, 9.223e-05, 9.059e-05, 9.059e-05, 10646.93889443], [1517012700000, 9.059e-05, 9.059e-05, 9e-05, 9.01e-05, 54233.25150594], [1517013000000, 9.01e-05, 9.03e-05, 8.889e-05, 8.983e-05, 22364.76058165], [1517013300000, 8.98e-05, 9.008e-05, 8.92e-05, 8.991e-05, 2655.58098779], [1517013600000, 8.925e-05, 8.982e-05, 8.888e-05, 8.982e-05, 4342.70428692], [1517013900000, 8.99e-05, 9.003e-05, 8.8e-05, 9.003e-05, 5462.28312435], [1517014200000, 8.996e-05, 9.014e-05, 8.814e-05, 9.014e-05, 6570.71990238], [1517014500000, 8.882e-05, 8.946e-05, 8.868e-05, 8.882e-05, 24606.21547919], [1517014800000, 8.882e-05, 8.997e-05, 8.8e-05, 8.997e-05, 12227.28354983], [1517015100000, 8.966e-05, 8.966e-05, 8.948e-05, 8.948e-05, 1198.87216338], [1517015400000, 8.934e-05, 8.936e-05, 8.816e-05, 8.918e-05, 2371.41266406], [1517015700000, 8.918e-05, 8.92e-05, 8.838e-05, 8.91e-05, 1670.59482053], [1517016000000, 8.907e-05, 8.92e-05, 8.79e-05, 8.918e-05, 11588.45980521], [1517016300000, 8.918e-05, 8.918e-05, 8.881e-05, 8.881e-05, 2128.8496286], [1517016600000, 8.881e-05, 8.92e-05, 8.845e-05, 8.919e-05, 11919.69737037], [1517016900000, 8.919e-05, 8.92e-05, 8.9e-05, 8.9e-05, 201.78651922], [1517017200000, 8.9e-05, 8.9e-05, 8.801e-05, 8.801e-05, 2968.86856578], [1517017500000, 8.891e-05, 8.891e-05, 8.775e-05, 8.888e-05, 4185.68948731], [1517017800000, 8.885e-05, 8.915e-05, 8.775e-05, 8.913e-05, 2664.86221686], [1517018100000, 8.785e-05, 8.892e-05, 8.784e-05, 8.889e-05, 318.11483301], [1517018400000, 8.889e-05, 8.91e-05, 8.789e-05, 8.901e-05, 5720.97434512], [1517018700000, 8.9e-05, 8.905e-05, 8.771e-05, 8.771e-05, 1503.30069309], [1517019000000, 8.775e-05, 8.775e-05, 8.76e-05, 8.76e-05, 17779.27737458], [1517019300000, 8.76e-05, 8.889e-05, 8.74e-05, 8.888e-05, 8142.45851213], [1517019600000, 8.796e-05, 8.908e-05, 8.74e-05, 8.908e-05, 3456.42574158], [1517019900000, 8.764e-05, 8.893e-05, 8.762e-05, 8.764e-05, 1043.8741115], [1517020200000, 8.849e-05, 8.849e-05, 8.763e-05, 8.827e-05, 442.5675457], [1517020500000, 8.834e-05, 8.836e-05, 8.766e-05, 8.822e-05, 693.44996493], [1517020800000, 8.814e-05, 8.835e-05, 8.71e-05, 8.71e-05, 3305.88225379], [1517021100000, 8.711e-05, 8.83e-05, 8.711e-05, 8.83e-05, 3623.81856353], [1517021400000, 8.83e-05, 8.836e-05, 8.83e-05, 8.836e-05, 3199.50532223], [1517021700000, 8.836e-05, 8.845e-05, 8.835e-05, 8.845e-05, 1491.30624747], [1517022000000, 8.836e-05, 8.845e-05, 8.768e-05, 8.769e-05, 4506.64836527], [1517022300000, 8.844e-05, 8.844e-05, 8.769e-05, 8.844e-05, 1938.72329305], [1517022600000, 8.843e-05, 8.847e-05, 8.765e-05, 8.845e-05, 9699.88083233], [1517022900000, 8.86e-05, 8.924e-05, 8.844e-05, 8.918e-05, 14325.79585745], [1517023200000, 8.914e-05, 8.92e-05, 8.794e-05, 8.796e-05, 1163.66768811], [1517023500000, 8.796e-05, 8.891e-05, 8.796e-05, 8.891e-05, 243.68938016], [1517023800000, 8.799e-05, 8.876e-05, 8.796e-05, 8.876e-05, 2278.71880217], [1517024100000, 8.88e-05, 8.882e-05, 8.796e-05, 8.804e-05, 2024.31365163], [1517024400000, 8.804e-05, 8.883e-05, 8.755e-05, 8.755e-05, 4075.17798955], [1517024700000, 8.755e-05, 8.864e-05, 8.755e-05, 8.864e-05, 1008.54501671], [1517025000000, 8.8e-05, 8.825e-05, 8.762e-05, 8.805e-05, 3164.52241837], [1517025300000, 8.805e-05, 8.864e-05, 8.805e-05, 8.864e-05, 121.57957922], [1517025600000, 8.86e-05, 8.86e-05, 8.759e-05, 8.776e-05, 995.820229], [1517025900000, 8.776e-05, 8.776e-05, 8.755e-05, 8.776e-05, 1138.96828787], [1517026200000, 8.776e-05, 8.883e-05, 8.73e-05, 8.775e-05, 5170.41181376], [1517026500000, 8.88e-05, 8.883e-05, 8.776e-05, 8.883e-05, 484.74186488], [1517026800000, 8.802e-05, 8.883e-05, 8.802e-05, 8.883e-05, 1777.09132541], [1517027100000, 8.805e-05, 8.883e-05, 8.805e-05, 8.883e-05, 327.19289106], [1517027400000, 8.883e-05, 8.883e-05, 8.808e-05, 8.808e-05, 5531.75507355], [1517027700000, 8.883e-05, 8.883e-05, 8.81e-05, 8.883e-05, 2834.51455014], [1517028000000, 8.81e-05, 8.882e-05, 8.752e-05, 8.763e-05, 3117.04564949], [1517028300000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 230.41264334], [1517028600000, 8.8e-05, 8.899e-05, 8.8e-05, 8.897e-05, 2722.8006396], [1517028900000, 8.897e-05, 8.924e-05, 8.779e-05, 8.924e-05, 1080.02144014], [1517029200000, 8.924e-05, 8.924e-05, 8.823e-05, 8.84e-05, 3079.62975864], [1517029500000, 8.84e-05, 8.86e-05, 8.806e-05, 8.806e-05, 831.36548524], [1517029800000, 8.833e-05, 8.881e-05, 8.806e-05, 8.881e-05, 2485.39022786], [1517030100000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 17.61863001], [1517030400000, 8.88e-05, 8.881e-05, 8.878e-05, 8.881e-05, 5893.63847167], [1517030700000, 8.902e-05, 8.924e-05, 8.835e-05, 8.835e-05, 4726.20719379], [1517031000000, 8.835e-05, 8.835e-05, 8.811e-05, 8.835e-05, 2225.29487939], [1517031300000, 8.835e-05, 8.924e-05, 8.835e-05, 8.924e-05, 572.6631057], [1517031600000, 8.822e-05, 8.822e-05, 8.807e-05, 8.807e-05, 697.65993047], [1517031900000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 29.986523], [1517032200000, 8.886e-05, 8.886e-05, 8.824e-05, 8.886e-05, 375.64113908], [1517032500000, 8.886e-05, 8.903e-05, 8.82e-05, 8.82e-05, 1654.82352806], [1517032800000, 8.82e-05, 8.82e-05, 8.799e-05, 8.82e-05, 810.59201297], [1517033100000, 8.818e-05, 8.82e-05, 8.801e-05, 8.801e-05, 3398.12989493], [1517033400000, 8.799e-05, 8.82e-05, 8.799e-05, 8.82e-05, 1263.06746681], [1517033700000, 8.82e-05, 8.82e-05, 8.791e-05, 8.82e-05, 1730.51174352], [1517034000000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 2498.13783501], [1517034300000, 8.82e-05, 8.82e-05, 8.8e-05, 8.82e-05, 9554.62405881], [1517034600000, 8.8e-05, 8.819e-05, 8.789e-05, 8.819e-05, 964.62381603], [1517034900000, 8.789e-05, 8.819e-05, 8.789e-05, 8.819e-05, 1097.38654741], [1517035200000, 8.786e-05, 8.819e-05, 8.782e-05, 8.782e-05, 1069.2221376], [1517035500000, 8.782e-05, 8.819e-05, 8.781e-05, 8.819e-05, 936.65789877], [1517035800000, 8.85e-05, 8.855e-05, 8.789e-05, 8.855e-05, 282.28657454], [1517036100000, 8.855e-05, 8.886e-05, 8.855e-05, 8.855e-05, 985.34906885], [1517036400000, 8.832e-05, 8.855e-05, 8.8e-05, 8.855e-05, 4915.8834557], [1517036700000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 569.91378759], [1517037000000, 8.8e-05, 8.802e-05, 8.789e-05, 8.802e-05, 2833.88744646], [1517037300000, 8.807e-05, 8.807e-05, 8.807e-05, 8.807e-05, 100.0], [1517037600000, 8.808e-05, 8.854e-05, 8.803e-05, 8.854e-05, 1678.62112525], [1517037900000, 8.854e-05, 8.854e-05, 8.8e-05, 8.8e-05, 2270.0271131], [1517038200000, 8.801e-05, 8.851e-05, 8.781e-05, 8.851e-05, 1075.40450193], [1517038500000, 8.85e-05, 8.85e-05, 8.75e-05, 8.75e-05, 4990.55865258], [1517038800000, 8.845e-05, 8.852e-05, 8.845e-05, 8.852e-05, 317.28152652], [1517039100000, 8.852e-05, 8.855e-05, 8.501e-05, 8.501e-05, 166493.507339], [1517039400000, 8.616e-05, 8.794e-05, 8.485e-05, 8.75e-05, 91922.52999719], [1517039700000, 8.751e-05, 8.796e-05, 8.708e-05, 8.788e-05, 6635.82736499], [1517040000000, 8.788e-05, 8.788e-05, 8.722e-05, 8.722e-05, 347.63201161], [1517040300000, 8.783e-05, 8.783e-05, 8.732e-05, 8.732e-05, 11652.91252277], [1517040600000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 3907.3007893], [1517040900000, 8.733e-05, 8.788e-05, 8.666e-05, 8.788e-05, 5735.21760464], [1517041200000, 8.786e-05, 8.786e-05, 8.73e-05, 8.731e-05, 14562.84545341], [1517041500000, 8.731e-05, 8.787e-05, 8.709e-05, 8.77e-05, 13275.07233018], [1517041800000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 8.91135848], [1517042100000, 8.713e-05, 8.784e-05, 8.709e-05, 8.783e-05, 3216.62004003], [1517042400000, 8.779e-05, 8.779e-05, 8.711e-05, 8.712e-05, 3653.64092079], [1517042700000, 8.745e-05, 8.778e-05, 8.712e-05, 8.778e-05, 3599.02180184], [1517043000000, 8.777e-05, 8.78e-05, 8.74e-05, 8.78e-05, 6703.96740743], [1517043300000, 8.78e-05, 8.789e-05, 8.752e-05, 8.784e-05, 4563.61316185], [1517043600000, 8.752e-05, 8.784e-05, 8.752e-05, 8.784e-05, 4242.92645143], [1517043900000, 8.784e-05, 8.789e-05, 8.737e-05, 8.789e-05, 13279.00074174], [1517044200000, 8.789e-05, 8.789e-05, 8.749e-05, 8.789e-05, 1840.70925962], [1517044500000, 8.75e-05, 8.75e-05, 8.734e-05, 8.734e-05, 842.75994741], [1517044800000, 8.737e-05, 8.782e-05, 8.7e-05, 8.7e-05, 16185.40513711], [1517045100000, 8.743e-05, 8.777e-05, 8.743e-05, 8.752e-05, 161.1], [1517045400000, 8.781e-05, 8.783e-05, 8.762e-05, 8.783e-05, 1907.82600751], [1517045700000, 8.783e-05, 8.789e-05, 8.783e-05, 8.789e-05, 1490.33307163], [1517046000000, 8.788e-05, 8.789e-05, 8.679e-05, 8.787e-05, 15609.67295886], [1517046300000, 8.787e-05, 8.788e-05, 8.787e-05, 8.788e-05, 113.56238981], [1517046600000, 8.788e-05, 8.79e-05, 8.787e-05, 8.79e-05, 13377.3919136], [1517046900000, 8.79e-05, 8.79e-05, 8.776e-05, 8.776e-05, 2366.00006259], [1517047200000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 2290.94740695], [1517047500000, 8.776e-05, 8.786e-05, 8.681e-05, 8.785e-05, 20466.09584711], [1517047800000, 8.787e-05, 8.787e-05, 8.785e-05, 8.787e-05, 1236.56814258], [1517048100000, 8.787e-05, 8.79e-05, 8.699e-05, 8.711e-05, 6596.7734682], [1517048400000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 4923.78213631], [1517048700000, 8.788e-05, 8.789e-05, 8.788e-05, 8.789e-05, 168.27009694], [1517049000000, 8.788e-05, 8.788e-05, 8.755e-05, 8.755e-05, 2719.8585255], [1517049300000, 8.755e-05, 8.788e-05, 8.665e-05, 8.742e-05, 15210.35363257], [1517049600000, 8.701e-05, 8.788e-05, 8.701e-05, 8.784e-05, 3111.70582282], [1517049900000, 8.785e-05, 8.786e-05, 8.666e-05, 8.773e-05, 6393.52398996], [1517050200000, 8.772e-05, 8.786e-05, 8.771e-05, 8.786e-05, 1020.17082264], [1517050500000, 8.786e-05, 8.787e-05, 8.73e-05, 8.787e-05, 3027.70999654], [1517050800000, 8.787e-05, 8.787e-05, 8.729e-05, 8.729e-05, 1276.37642079], [1517051100000, 8.787e-05, 8.787e-05, 8.729e-05, 8.73e-05, 622.5059602], [1517051400000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 525.8261095], [1517051700000, 8.782e-05, 8.788e-05, 8.782e-05, 8.788e-05, 22600.62952322], [1517052000000, 8.788e-05, 8.788e-05, 8.774e-05, 8.774e-05, 10064.37334556], [1517052300000, 8.774e-05, 8.774e-05, 8.73e-05, 8.774e-05, 1101.50617312], [1517052600000, 8.774e-05, 8.786e-05, 8.665e-05, 8.709e-05, 13810.78197325], [1517052900000, 8.709e-05, 8.784e-05, 8.65e-05, 8.783e-05, 5912.30088938], [1517053200000, 8.702e-05, 8.783e-05, 8.671e-05, 8.782e-05, 11102.49771513], [1517053500000, 8.779e-05, 8.782e-05, 8.739e-05, 8.782e-05, 1831.31024955], [1517053800000, 8.78e-05, 8.78e-05, 8.713e-05, 8.777e-05, 1198.41883102], [1517054100000, 8.775e-05, 8.784e-05, 8.775e-05, 8.777e-05, 1508.10552087], [1517054400000, 8.714e-05, 8.808e-05, 8.714e-05, 8.721e-05, 27804.57800408], [1517054700000, 8.719e-05, 8.79e-05, 8.719e-05, 8.72e-05, 726.00493837], [1517055000000, 8.72e-05, 8.79e-05, 8.72e-05, 8.72e-05, 345.12885714], [1517055300000, 8.79e-05, 8.798e-05, 8.72e-05, 8.797e-05, 1598.31964199], [1517055600000, 8.757e-05, 8.757e-05, 8.653e-05, 8.695e-05, 7346.76450723], [1517055900000, 8.788e-05, 8.788e-05, 8.748e-05, 8.748e-05, 372.96556158], [1517056200000, 8.725e-05, 8.75e-05, 8.703e-05, 8.75e-05, 16251.67879959], [1517056500000, 8.75e-05, 8.772e-05, 8.711e-05, 8.772e-05, 10009.73996478], [1517056800000, 8.789e-05, 8.807e-05, 8.78e-05, 8.794e-05, 11713.90424895], [1517057100000, 8.781e-05, 8.806e-05, 8.749e-05, 8.806e-05, 15046.99201831], [1517057400000, 8.804e-05, 8.806e-05, 8.71e-05, 8.805e-05, 8716.5529075], [1517057700000, 8.753e-05, 8.799e-05, 8.731e-05, 8.799e-05, 1950.50066042], [1517058000000, 8.732e-05, 8.786e-05, 8.7e-05, 8.786e-05, 9425.01584173], [1517058300000, 8.715e-05, 8.785e-05, 8.715e-05, 8.785e-05, 2307.3127912], [1517058600000, 8.785e-05, 8.798e-05, 8.715e-05, 8.715e-05, 5320.9501529], [1517058900000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 111.51184108], [1517059200000, 8.717e-05, 8.788e-05, 8.715e-05, 8.787e-05, 3870.62462097], [1517059500000, 8.787e-05, 8.787e-05, 8.74e-05, 8.74e-05, 99.43275498], [1517059800000, 8.718e-05, 8.796e-05, 8.715e-05, 8.795e-05, 8772.53278752], [1517060100000, 8.789e-05, 8.8e-05, 8.789e-05, 8.8e-05, 10007.24389344], [1517060400000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 1835.70143429], [1517060700000, 8.754e-05, 8.799e-05, 8.754e-05, 8.799e-05, 1824.49155571], [1517061000000, 8.799e-05, 8.799e-05, 8.75e-05, 8.78e-05, 4993.30429318], [1517061300000, 8.78e-05, 8.78e-05, 8.757e-05, 8.757e-05, 4292.94219595], [1517061600000, 8.745e-05, 8.76e-05, 8.699e-05, 8.7e-05, 40699.09050525], [1517061900000, 8.73e-05, 8.75e-05, 8.671e-05, 8.671e-05, 17139.81691435], [1517062200000, 8.76e-05, 8.76e-05, 8.75e-05, 8.75e-05, 2678.26243972], [1517062500000, 8.75e-05, 8.751e-05, 8.716e-05, 8.751e-05, 12449.70012077], [1517062800000, 8.751e-05, 8.777e-05, 8.716e-05, 8.777e-05, 4915.84425156], [1517063100000, 8.776e-05, 8.776e-05, 8.7e-05, 8.776e-05, 3735.42811998], [1517063400000, 8.776e-05, 8.788e-05, 8.776e-05, 8.785e-05, 1534.63666597], [1517063700000, 8.785e-05, 8.788e-05, 8.783e-05, 8.783e-05, 4339.09908608], [1517064000000, 8.783e-05, 8.79e-05, 8.783e-05, 8.79e-05, 71.79191381], [1517064300000, 8.75e-05, 8.788e-05, 8.75e-05, 8.788e-05, 272.66012047], [1517064600000, 8.788e-05, 8.798e-05, 8.75e-05, 8.798e-05, 9177.07832043], [1517064900000, 8.799e-05, 8.799e-05, 8.79e-05, 8.79e-05, 229.65462527], [1517065200000, 8.76e-05, 8.81e-05, 8.75e-05, 8.81e-05, 5217.2513577], [1517065500000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 343.40031971], [1517065800000, 8.819e-05, 8.83e-05, 8.771e-05, 8.816e-05, 765.52572043], [1517066100000, 8.781e-05, 8.814e-05, 8.76e-05, 8.8e-05, 25101.30852401], [1517066400000, 8.77e-05, 8.821e-05, 8.75e-05, 8.82e-05, 26061.44042474], [1517066700000, 8.821e-05, 8.86e-05, 8.783e-05, 8.783e-05, 6869.38182771], [1517067000000, 8.861e-05, 8.861e-05, 8.784e-05, 8.785e-05, 1648.09578253], [1517067300000, 8.791e-05, 8.855e-05, 8.742e-05, 8.842e-05, 12742.67689128], [1517067600000, 8.845e-05, 8.855e-05, 8.838e-05, 8.838e-05, 2185.34810475], [1517067900000, 8.839e-05, 8.862e-05, 8.78e-05, 8.861e-05, 7236.06337413], [1517068200000, 8.788e-05, 8.859e-05, 8.788e-05, 8.859e-05, 5385.21443938], [1517068500000, 8.859e-05, 8.859e-05, 8.795e-05, 8.796e-05, 3007.05222772], [1517068800000, 8.799e-05, 8.858e-05, 8.79e-05, 8.858e-05, 11363.27893658], [1517069100000, 8.791e-05, 8.858e-05, 8.791e-05, 8.857e-05, 6858.81196442], [1517069400000, 8.857e-05, 8.857e-05, 8.8e-05, 8.8e-05, 5228.89154809], [1517069700000, 8.812e-05, 8.857e-05, 8.8e-05, 8.857e-05, 1497.62209886], [1517070000000, 8.814e-05, 8.834e-05, 8.814e-05, 8.834e-05, 5553.96221607], [1517070300000, 8.834e-05, 8.845e-05, 8.791e-05, 8.791e-05, 4291.48794564], [1517070600000, 8.812e-05, 8.857e-05, 8.793e-05, 8.793e-05, 8624.9787886], [1517070900000, 8.8e-05, 8.8e-05, 8.794e-05, 8.794e-05, 1694.0], [1517071200000, 8.795e-05, 8.795e-05, 8.79e-05, 8.795e-05, 16939.65935029], [1517071500000, 8.795e-05, 8.795e-05, 8.778e-05, 8.778e-05, 11694.84070095], [1517071800000, 8.794e-05, 8.795e-05, 8.756e-05, 8.795e-05, 7956.56478024], [1517072100000, 8.83e-05, 8.916e-05, 8.83e-05, 8.85e-05, 27056.72554915], [1517072400000, 8.82e-05, 8.887e-05, 8.811e-05, 8.83e-05, 6318.8303439], [1517072700000, 8.89e-05, 8.919e-05, 8.806e-05, 8.806e-05, 3011.66413225], [1517073000000, 8.807e-05, 8.807e-05, 8.768e-05, 8.768e-05, 1809.27305299], [1517073300000, 8.83e-05, 9.035e-05, 8.83e-05, 8.962e-05, 19730.25148486], [1517073600000, 8.962e-05, 9.7e-05, 8.801e-05, 9.54e-05, 450583.43381401], [1517073900000, 9.54e-05, 9.681e-05, 9.178e-05, 9.308e-05, 131479.468871], [1517074200000, 9.308e-05, 9.444e-05, 9.223e-05, 9.263e-05, 27175.57435482], [1517074500000, 9.21e-05, 9.344e-05, 9.178e-05, 9.178e-05, 30825.5247938], [1517074800000, 9.18e-05, 9.296e-05, 9.024e-05, 9.103e-05, 25519.05954178], [1517075100000, 9.11e-05, 9.173e-05, 9.05e-05, 9.058e-05, 30931.81357165], [1517075400000, 9.136e-05, 9.137e-05, 9.057e-05, 9.057e-05, 24397.22395494], [1517075700000, 9.057e-05, 9.116e-05, 8.912e-05, 9e-05, 19274.81356019], [1517076000000, 9.07e-05, 9.07e-05, 8.994e-05, 8.994e-05, 8224.7070107], [1517076300000, 8.994e-05, 9.108e-05, 8.994e-05, 9.108e-05, 5121.00768166], [1517076600000, 9.052e-05, 9.097e-05, 8.938e-05, 8.942e-05, 6658.13662806], [1517076900000, 8.944e-05, 9.114e-05, 8.943e-05, 9.114e-05, 7235.58131402], [1517077200000, 9.108e-05, 9.135e-05, 9.097e-05, 9.135e-05, 20933.65112495], [1517077500000, 9.135e-05, 9.201e-05, 9.135e-05, 9.2e-05, 6470.04356162], [1517077800000, 9.199e-05, 9.2e-05, 9.079e-05, 9.101e-05, 6213.40201436], [1517078100000, 9.101e-05, 9.188e-05, 9.099e-05, 9.149e-05, 3871.4642973], [1517078400000, 9.032e-05, 9.142e-05, 8.98e-05, 9.117e-05, 12660.9301252], [1517078700000, 9.094e-05, 9.094e-05, 9.093e-05, 9.093e-05, 1015.95202977], [1517079000000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 469.70921916], [1517079300000, 9.094e-05, 9.094e-05, 9.014e-05, 9.036e-05, 653.49728524], [1517079600000, 9.037e-05, 9.114e-05, 9.037e-05, 9.114e-05, 1145.91804601], [1517079900000, 9.114e-05, 9.201e-05, 9.114e-05, 9.2e-05, 480.88255773], [1517080200000, 9.2e-05, 9.2e-05, 9.115e-05, 9.115e-05, 1137.11590201], [1517080500000, 9.117e-05, 9.117e-05, 9.116e-05, 9.117e-05, 1135.49174123], [1517080800000, 9.117e-05, 9.117e-05, 9.117e-05, 9.117e-05, 107.24894136], [1517081100000, 9.187e-05, 9.187e-05, 9.014e-05, 9.014e-05, 6353.92677775], [1517081400000, 9.045e-05, 9.045e-05, 9.039e-05, 9.04e-05, 3102.01182989], [1517081700000, 9.042e-05, 9.198e-05, 9.017e-05, 9.175e-05, 6256.262159], [1517082000000, 9.175e-05, 9.175e-05, 9.169e-05, 9.17e-05, 12026.92202359], [1517082300000, 9.17e-05, 9.17e-05, 9.06e-05, 9.06e-05, 5674.92830486], [1517082600000, 9.06e-05, 9.06e-05, 9.043e-05, 9.06e-05, 1863.33123728], [1517082900000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 355.35823689], [1517083200000, 9.158e-05, 9.158e-05, 9.048e-05, 9.06e-05, 3668.48512493], [1517083500000, 9.118e-05, 9.157e-05, 9.08e-05, 9.157e-05, 1391.31584751], [1517083800000, 9.157e-05, 9.203e-05, 9.042e-05, 9.203e-05, 4730.01830027], [1517084100000, 9.205e-05, 9.205e-05, 9.118e-05, 9.15e-05, 4824.95110554], [1517084400000, 9.263e-05, 9.263e-05, 9.192e-05, 9.198e-05, 2257.22989276], [1517084700000, 9.198e-05, 9.255e-05, 9.198e-05, 9.255e-05, 1196.52045021], [1517085000000, 9.255e-05, 9.274e-05, 9.198e-05, 9.274e-05, 10263.05389548], [1517085300000, 9.198e-05, 9.2e-05, 9.12e-05, 9.136e-05, 11322.78617798], [1517085600000, 9.14e-05, 9.266e-05, 9.14e-05, 9.266e-05, 744.81309531], [1517085900000, 9.15e-05, 9.197e-05, 9.15e-05, 9.158e-05, 4062.08509996], [1517086200000, 9.17e-05, 9.266e-05, 9.148e-05, 9.266e-05, 2439.08893444], [1517086500000, 9.266e-05, 9.339e-05, 9.266e-05, 9.266e-05, 12433.99781429], [1517086800000, 9.266e-05, 9.381e-05, 9.2e-05, 9.28e-05, 2254.08850081], [1517087100000, 9.246e-05, 9.28e-05, 9.228e-05, 9.229e-05, 9747.37424832], [1517087400000, 9.229e-05, 9.23e-05, 9.205e-05, 9.23e-05, 3749.12801811], [1517087700000, 9.23e-05, 9.23e-05, 9.205e-05, 9.23e-05, 57112.00459524], [1517088000000, 9.23e-05, 9.28e-05, 9.23e-05, 9.28e-05, 2709.1584507], [1517088300000, 9.28e-05, 9.355e-05, 9.216e-05, 9.216e-05, 544.14842238], [1517088600000, 9.295e-05, 9.343e-05, 9.295e-05, 9.295e-05, 488.88404975], [1517088900000, 9.295e-05, 9.3e-05, 9.295e-05, 9.295e-05, 989.52218069], [1517089200000, 9.295e-05, 9.295e-05, 9.208e-05, 9.215e-05, 9797.50451064], [1517089500000, 9.227e-05, 9.332e-05, 9.227e-05, 9.25e-05, 2180.15645949], [1517089800000, 9.326e-05, 9.35e-05, 9.25e-05, 9.287e-05, 856.1071263], [1517090100000, 9.329e-05, 9.347e-05, 9.214e-05, 9.323e-05, 10383.42419119], [1517090400000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 2752.80928411], [1517090700000, 9.248e-05, 9.3e-05, 9.248e-05, 9.248e-05, 13673.30189716], [1517091000000, 9.248e-05, 9.248e-05, 9.243e-05, 9.243e-05, 2789.84674519], [1517091300000, 9.243e-05, 9.245e-05, 9.209e-05, 9.209e-05, 1876.30139585], [1517091600000, 9.209e-05, 9.244e-05, 9.209e-05, 9.244e-05, 644.94746011], [1517091900000, 9.209e-05, 9.242e-05, 9.209e-05, 9.242e-05, 1126.49774011], [1517092200000, 9.24e-05, 9.24e-05, 9.2e-05, 9.2e-05, 5029.651143], [1517092500000, 9.2e-05, 9.24e-05, 9.2e-05, 9.24e-05, 7595.53339403], [1517092800000, 9.238e-05, 9.238e-05, 9.2e-05, 9.237e-05, 8149.08560205], [1517093100000, 9.217e-05, 9.217e-05, 9.2e-05, 9.215e-05, 637.03994473], [1517093400000, 9.2e-05, 9.216e-05, 9.2e-05, 9.216e-05, 4685.49250882], [1517093700000, 9.216e-05, 9.217e-05, 9.201e-05, 9.217e-05, 1496.39910148], [1517094000000, 9.238e-05, 9.244e-05, 9.217e-05, 9.244e-05, 3246.7188862], [1517094300000, 9.218e-05, 9.242e-05, 9.218e-05, 9.242e-05, 787.33190988], [1517094600000, 9.219e-05, 9.245e-05, 9.218e-05, 9.221e-05, 23057.27535246], [1517094900000, 9.23e-05, 9.305e-05, 9.224e-05, 9.227e-05, 4097.17214278], [1517095200000, 9.303e-05, 9.442e-05, 9.294e-05, 9.336e-05, 37281.73452095], [1517095500000, 9.337e-05, 9.465e-05, 9.337e-05, 9.4e-05, 26278.41985855], [1517095800000, 9.4e-05, 9.44e-05, 9.353e-05, 9.353e-05, 6276.85974124], [1517096100000, 9.354e-05, 9.399e-05, 9.352e-05, 9.352e-05, 12421.79125874], [1517096400000, 9.352e-05, 9.386e-05, 9.352e-05, 9.384e-05, 8939.25689592], [1517096700000, 9.352e-05, 9.352e-05, 9.3e-05, 9.3e-05, 6842.81537764], [1517097000000, 9.253e-05, 9.373e-05, 9.253e-05, 9.336e-05, 10720.53899065], [1517097300000, 9.371e-05, 9.399e-05, 9.273e-05, 9.369e-05, 21340.34712134], [1517097600000, 9.279e-05, 9.339e-05, 9.201e-05, 9.216e-05, 31480.77658294], [1517097900000, 9.295e-05, 9.338e-05, 9.202e-05, 9.202e-05, 32645.33837124], [1517098200000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 139.33955019], [1517098500000, 9.225e-05, 9.328e-05, 9.206e-05, 9.328e-05, 1235.64214589], [1517098800000, 9.29e-05, 9.29e-05, 9.225e-05, 9.225e-05, 4329.50893079], [1517099100000, 9.225e-05, 9.313e-05, 9.201e-05, 9.207e-05, 27131.0784401], [1517099400000, 9.28e-05, 9.28e-05, 9.2e-05, 9.201e-05, 5028.29284418], [1517099700000, 9.21e-05, 9.245e-05, 9.2e-05, 9.21e-05, 1615.93069494], [1517100000000, 9.209e-05, 9.21e-05, 9.2e-05, 9.21e-05, 2942.6143968], [1517100300000, 9.21e-05, 9.244e-05, 9.2e-05, 9.2e-05, 13385.45067365], [1517100600000, 9.202e-05, 9.239e-05, 9.2e-05, 9.2e-05, 22137.67924149], [1517100900000, 9.239e-05, 9.243e-05, 9.2e-05, 9.201e-05, 3674.05018373], [1517101200000, 9.202e-05, 9.202e-05, 9.2e-05, 9.2e-05, 37882.54084685], [1517101500000, 9.2e-05, 9.24e-05, 9.127e-05, 9.127e-05, 36699.29682245], [1517101800000, 9.127e-05, 9.154e-05, 9.095e-05, 9.101e-05, 6379.56518589], [1517102100000, 9.102e-05, 9.102e-05, 9.05e-05, 9.092e-05, 7470.52406381], [1517102400000, 9.092e-05, 9.148e-05, 9.035e-05, 9.075e-05, 5041.75513171], [1517102700000, 9.121e-05, 9.137e-05, 9.034e-05, 9.035e-05, 25011.0954626], [1517103000000, 9.09e-05, 9.104e-05, 9.01e-05, 9.036e-05, 10666.70429527], [1517103300000, 9.01e-05, 9.098e-05, 9e-05, 9.003e-05, 6590.75611131], [1517103600000, 9.003e-05, 9.092e-05, 9.002e-05, 9.013e-05, 4076.36446909], [1517103900000, 9.013e-05, 9.039e-05, 9.013e-05, 9.039e-05, 363.98994102], [1517104200000, 9.013e-05, 9.081e-05, 9.013e-05, 9.015e-05, 9068.46536066], [1517104500000, 9.075e-05, 9.08e-05, 9.075e-05, 9.078e-05, 4296.65310736], [1517104800000, 9.076e-05, 9.076e-05, 8.94e-05, 9.074e-05, 9513.36830047], [1517105100000, 8.94e-05, 9.047e-05, 8.901e-05, 9.038e-05, 10099.22641108], [1517105400000, 9.036e-05, 9.036e-05, 8.952e-05, 9.032e-05, 2275.30574153], [1517105700000, 8.961e-05, 9.031e-05, 8.933e-05, 9.03e-05, 3094.48137483], [1517106000000, 9.029e-05, 9.029e-05, 8.933e-05, 8.933e-05, 7337.32187854], [1517106300000, 9.025e-05, 9.025e-05, 8.9e-05, 8.95e-05, 12393.80405238], [1517106600000, 8.95e-05, 8.95e-05, 8.84e-05, 8.858e-05, 6043.83966435], [1517106900000, 8.972e-05, 8.972e-05, 8.858e-05, 8.963e-05, 4394.23335821], [1517107200000, 8.959e-05, 8.959e-05, 8.84e-05, 8.95e-05, 15452.82596035], [1517107500000, 8.949e-05, 8.949e-05, 8.875e-05, 8.88e-05, 1237.61058222], [1517107800000, 8.947e-05, 9.045e-05, 8.947e-05, 8.947e-05, 4591.01513483], [1517108100000, 8.951e-05, 9.042e-05, 8.893e-05, 8.901e-05, 3444.22048449], [1517108400000, 8.934e-05, 8.937e-05, 8.899e-05, 8.899e-05, 602.82800246], [1517108700000, 8.901e-05, 9.036e-05, 8.899e-05, 9.021e-05, 4746.25430706], [1517109000000, 8.966e-05, 9.008e-05, 8.903e-05, 8.903e-05, 1129.43261067], [1517109300000, 8.998e-05, 8.998e-05, 8.903e-05, 8.989e-05, 150.75351497], [1517109600000, 8.988e-05, 8.99e-05, 8.903e-05, 8.903e-05, 1972.63292725], [1517109900000, 8.903e-05, 8.982e-05, 8.903e-05, 8.982e-05, 3180.12528563], [1517110200000, 8.912e-05, 8.982e-05, 8.875e-05, 8.977e-05, 13703.64979158], [1517110500000, 8.905e-05, 8.905e-05, 8.877e-05, 8.877e-05, 10346.77349801], [1517110800000, 8.877e-05, 8.972e-05, 8.877e-05, 8.964e-05, 728.44830763], [1517111100000, 8.905e-05, 8.905e-05, 8.878e-05, 8.878e-05, 12426.7067306], [1517111400000, 8.959e-05, 8.968e-05, 8.89e-05, 8.968e-05, 6593.95997724], [1517111700000, 8.968e-05, 9.081e-05, 8.964e-05, 8.964e-05, 7978.62791691], [1517112000000, 8.964e-05, 9.052e-05, 8.907e-05, 8.907e-05, 2030.67030863], [1517112300000, 9.034e-05, 9.04e-05, 8.933e-05, 9e-05, 3095.03784426], [1517112600000, 8.99e-05, 8.999e-05, 8.875e-05, 8.882e-05, 23474.29590041], [1517112900000, 8.984e-05, 8.985e-05, 8.881e-05, 8.891e-05, 7540.74056681], [1517113200000, 8.95e-05, 9.04e-05, 8.909e-05, 9e-05, 29681.43915789], [1517113500000, 9.043e-05, 9.05e-05, 8.952e-05, 9e-05, 2630.89206621], [1517113800000, 9e-05, 9.081e-05, 8.92e-05, 9.079e-05, 3106.25961339], [1517114100000, 9.073e-05, 9.073e-05, 8.947e-05, 9.072e-05, 1296.63851571], [1517114400000, 9e-05, 9e-05, 8.946e-05, 9e-05, 5041.7396753], [1517114700000, 8.947e-05, 9e-05, 8.932e-05, 8.945e-05, 4550.43277614], [1517115000000, 8.961e-05, 9.024e-05, 8.959e-05, 8.959e-05, 15625.7010198], [1517115300000, 9.023e-05, 9.032e-05, 8.953e-05, 8.955e-05, 11822.92928876], [1517115600000, 8.955e-05, 9.023e-05, 8.952e-05, 8.952e-05, 9973.55586444], [1517115900000, 8.953e-05, 9.014e-05, 8.948e-05, 8.949e-05, 7849.71746982], [1517116200000, 8.949e-05, 8.994e-05, 8.888e-05, 8.89e-05, 28196.61510569], [1517116500000, 8.89e-05, 8.982e-05, 8.875e-05, 8.876e-05, 3613.401245], [1517116800000, 8.876e-05, 8.958e-05, 8.876e-05, 8.933e-05, 6848.03319094], [1517117100000, 8.932e-05, 8.968e-05, 8.865e-05, 8.968e-05, 3929.77480553], [1517117400000, 8.9e-05, 8.963e-05, 8.865e-05, 8.865e-05, 12857.29503941], [1517117700000, 8.91e-05, 8.968e-05, 8.867e-05, 8.879e-05, 10479.3416732], [1517118000000, 8.966e-05, 8.968e-05, 8.885e-05, 8.9e-05, 6238.65702543], [1517118300000, 8.899e-05, 8.95e-05, 8.879e-05, 8.879e-05, 3495.25348874], [1517118600000, 8.945e-05, 8.948e-05, 8.886e-05, 8.887e-05, 1958.59878492], [1517118900000, 8.887e-05, 8.948e-05, 8.887e-05, 8.887e-05, 4913.55390019], [1517119200000, 8.887e-05, 8.949e-05, 8.886e-05, 8.887e-05, 6193.92209368], [1517119500000, 8.887e-05, 8.948e-05, 8.887e-05, 8.888e-05, 855.33868552], [1517119800000, 8.888e-05, 8.9e-05, 8.885e-05, 8.885e-05, 6612.14697503], [1517120100000, 8.885e-05, 8.89e-05, 8.83e-05, 8.89e-05, 15249.67145598], [1517120400000, 8.89e-05, 8.95e-05, 8.88e-05, 8.88e-05, 4048.80060257], [1517120700000, 8.837e-05, 8.887e-05, 8.837e-05, 8.88e-05, 1285.7127871], [1517121000000, 8.88e-05, 8.95e-05, 8.848e-05, 8.855e-05, 6755.63735439], [1517121300000, 8.949e-05, 8.968e-05, 8.855e-05, 8.855e-05, 7421.19085082], [1517121600000, 8.855e-05, 8.926e-05, 8.855e-05, 8.899e-05, 2865.14155543], [1517121900000, 8.935e-05, 8.945e-05, 8.831e-05, 8.838e-05, 6944.97096267], [1517122200000, 8.906e-05, 8.965e-05, 8.834e-05, 8.851e-05, 5870.79511488], [1517122500000, 8.848e-05, 8.94e-05, 8.848e-05, 8.94e-05, 355.35991321], [1517122800000, 8.94e-05, 8.944e-05, 8.831e-05, 8.944e-05, 7838.33717721], [1517123100000, 8.921e-05, 8.924e-05, 8.835e-05, 8.924e-05, 1061.85924082], [1517123400000, 8.92e-05, 8.92e-05, 8.836e-05, 8.836e-05, 322.77961548], [1517123700000, 8.835e-05, 8.91e-05, 8.835e-05, 8.908e-05, 4287.96867073], [1517124000000, 8.907e-05, 8.908e-05, 8.835e-05, 8.907e-05, 2902.55180198], [1517124300000, 8.908e-05, 8.917e-05, 8.84e-05, 8.917e-05, 1464.40937253], [1517124600000, 8.843e-05, 8.917e-05, 8.843e-05, 8.849e-05, 1068.76138959], [1517124900000, 8.849e-05, 8.914e-05, 8.849e-05, 8.85e-05, 1692.79451069], [1517125200000, 8.85e-05, 8.85e-05, 8.839e-05, 8.84e-05, 7278.51241708], [1517125500000, 8.84e-05, 8.84e-05, 8.839e-05, 8.839e-05, 13268.19582263], [1517125800000, 8.848e-05, 8.848e-05, 8.84e-05, 8.84e-05, 2735.68091931], [1517126100000, 8.84e-05, 8.849e-05, 8.8e-05, 8.8e-05, 15672.65254573], [1517126400000, 8.8e-05, 8.812e-05, 8.778e-05, 8.799e-05, 2304.26404495], [1517126700000, 8.807e-05, 8.812e-05, 8.79e-05, 8.809e-05, 4871.66926594], [1517127000000, 8.812e-05, 8.843e-05, 8.809e-05, 8.843e-05, 830.07750758], [1517127300000, 8.811e-05, 8.931e-05, 8.811e-05, 8.901e-05, 5713.60957629], [1517127600000, 8.826e-05, 8.932e-05, 8.824e-05, 8.825e-05, 4805.73159495], [1517127900000, 8.922e-05, 8.922e-05, 8.785e-05, 8.919e-05, 9804.42607975], [1517128200000, 8.919e-05, 8.93e-05, 8.805e-05, 8.805e-05, 3947.87907823], [1517128500000, 8.909e-05, 8.909e-05, 8.878e-05, 8.878e-05, 743.30886789], [1517128800000, 8.876e-05, 8.93e-05, 8.87e-05, 8.93e-05, 3748.27529177], [1517129100000, 8.929e-05, 8.929e-05, 8.823e-05, 8.926e-05, 3377.89931951], [1517129400000, 8.84e-05, 8.917e-05, 8.84e-05, 8.84e-05, 1382.11273185], [1517129700000, 8.841e-05, 8.842e-05, 8.839e-05, 8.839e-05, 1411.83218385], [1517130000000, 8.909e-05, 8.93e-05, 8.833e-05, 8.912e-05, 6768.17460639], [1517130300000, 8.833e-05, 8.91e-05, 8.832e-05, 8.836e-05, 2428.18907046], [1517130600000, 8.836e-05, 8.909e-05, 8.836e-05, 8.837e-05, 702.21691213], [1517130900000, 8.837e-05, 8.837e-05, 8.835e-05, 8.835e-05, 5059.36470411], [1517131200000, 8.905e-05, 8.905e-05, 8.835e-05, 8.905e-05, 3047.17497488], [1517131500000, 8.832e-05, 8.905e-05, 8.832e-05, 8.9e-05, 1134.42855399], [1517131800000, 8.9e-05, 8.9e-05, 8.835e-05, 8.835e-05, 78.86034278], [1517132100000, 8.835e-05, 8.835e-05, 8.834e-05, 8.835e-05, 3695.31785496], [1517132400000, 8.842e-05, 8.898e-05, 8.834e-05, 8.834e-05, 2115.16072744], [1517132700000, 8.898e-05, 8.899e-05, 8.897e-05, 8.899e-05, 4075.09035875], [1517133000000, 8.899e-05, 8.9e-05, 8.898e-05, 8.899e-05, 10375.93966992], [1517133300000, 8.899e-05, 8.905e-05, 8.834e-05, 8.905e-05, 90.94621849], [1517133600000, 8.899e-05, 8.905e-05, 8.834e-05, 8.905e-05, 1475.04649487], [1517133900000, 8.905e-05, 8.905e-05, 8.836e-05, 8.836e-05, 1895.66678991], [1517134200000, 8.837e-05, 8.9e-05, 8.836e-05, 8.899e-05, 3136.30517409], [1517134500000, 8.898e-05, 8.898e-05, 8.836e-05, 8.836e-05, 3481.44017291], [1517134800000, 8.87e-05, 8.905e-05, 8.843e-05, 8.905e-05, 2416.30630917], [1517135100000, 8.843e-05, 8.9e-05, 8.843e-05, 8.9e-05, 647.91829075], [1517135400000, 8.848e-05, 8.9e-05, 8.847e-05, 8.9e-05, 509.00568484], [1517135700000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 5459.49986693], [1517136000000, 8.9e-05, 8.9e-05, 8.844e-05, 8.844e-05, 5980.02669491], [1517136300000, 8.844e-05, 8.9e-05, 8.844e-05, 8.845e-05, 1019.32880844], [1517136600000, 8.845e-05, 8.905e-05, 8.844e-05, 8.905e-05, 6106.87191132], [1517136900000, 8.9e-05, 8.9e-05, 8.844e-05, 8.844e-05, 3942.6819184], [1517137200000, 8.844e-05, 8.898e-05, 8.844e-05, 8.844e-05, 5150.6463122], [1517137500000, 8.844e-05, 8.899e-05, 8.844e-05, 8.897e-05, 1663.85953478], [1517137800000, 8.845e-05, 8.9e-05, 8.844e-05, 8.845e-05, 3164.83794323], [1517138100000, 8.845e-05, 8.9e-05, 8.845e-05, 8.855e-05, 3046.98481655], [1517138400000, 8.898e-05, 8.898e-05, 8.866e-05, 8.897e-05, 1549.54041304], [1517138700000, 8.897e-05, 8.897e-05, 8.855e-05, 8.855e-05, 3202.75660011], [1517139000000, 8.857e-05, 8.858e-05, 8.857e-05, 8.858e-05, 1859.02268499], [1517139300000, 8.868e-05, 8.9e-05, 8.858e-05, 8.9e-05, 13102.40889136], [1517139600000, 8.899e-05, 8.901e-05, 8.86e-05, 8.861e-05, 5665.48893138], [1517139900000, 8.861e-05, 8.861e-05, 8.86e-05, 8.861e-05, 4013.02174935], [1517140200000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 3867.49066792], [1517140500000, 8.861e-05, 8.898e-05, 8.861e-05, 8.861e-05, 1290.6193912], [1517140800000, 8.86e-05, 8.913e-05, 8.858e-05, 8.913e-05, 6865.01224101], [1517141100000, 8.858e-05, 8.913e-05, 8.858e-05, 8.898e-05, 495.99967038], [1517141400000, 8.913e-05, 8.927e-05, 8.859e-05, 8.913e-05, 3870.54083785], [1517141700000, 8.913e-05, 8.927e-05, 8.859e-05, 8.925e-05, 14257.18222717], [1517142000000, 8.86e-05, 8.923e-05, 8.86e-05, 8.923e-05, 1450.17027201], [1517142300000, 8.923e-05, 8.923e-05, 8.86e-05, 8.86e-05, 8239.78324557], [1517142600000, 8.868e-05, 8.868e-05, 8.859e-05, 8.859e-05, 4963.75162468], [1517142900000, 8.859e-05, 8.859e-05, 8.858e-05, 8.859e-05, 9271.86268539], [1517143200000, 8.859e-05, 8.859e-05, 8.857e-05, 8.857e-05, 4657.47197178], [1517143500000, 8.855e-05, 8.857e-05, 8.845e-05, 8.857e-05, 4464.81346383], [1517143800000, 8.857e-05, 8.92e-05, 8.857e-05, 8.885e-05, 12167.86875019], [1517144100000, 8.867e-05, 8.867e-05, 8.845e-05, 8.846e-05, 4575.02094316], [1517144400000, 8.846e-05, 8.867e-05, 8.845e-05, 8.845e-05, 4825.02234868], [1517144700000, 8.844e-05, 8.865e-05, 8.824e-05, 8.824e-05, 7785.61523652], [1517145000000, 8.824e-05, 8.888e-05, 8.824e-05, 8.888e-05, 2163.35477923], [1517145300000, 8.919e-05, 8.919e-05, 8.826e-05, 8.827e-05, 12745.87576867], [1517145600000, 8.826e-05, 8.87e-05, 8.826e-05, 8.87e-05, 1099.3210665], [1517145900000, 8.87e-05, 8.923e-05, 8.826e-05, 8.831e-05, 3119.63368388], [1517146200000, 8.837e-05, 8.839e-05, 8.837e-05, 8.837e-05, 214.7083872], [1517146500000, 8.837e-05, 8.918e-05, 8.836e-05, 8.837e-05, 2148.94023512], [1517146800000, 8.838e-05, 8.838e-05, 8.837e-05, 8.837e-05, 3302.70965275], [1517147100000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1234.50178394], [1517147400000, 8.89e-05, 8.89e-05, 8.831e-05, 8.831e-05, 2165.10028775], [1517147700000, 8.83e-05, 8.889e-05, 8.824e-05, 8.889e-05, 1903.2490417], [1517148000000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1178.29021372], [1517148300000, 8.907e-05, 8.909e-05, 8.83e-05, 8.898e-05, 1808.90394817], [1517148600000, 8.839e-05, 8.898e-05, 8.838e-05, 8.845e-05, 951.77926491], [1517148900000, 8.897e-05, 8.899e-05, 8.85e-05, 8.899e-05, 480.23477507], [1517149200000, 8.899e-05, 8.904e-05, 8.899e-05, 8.904e-05, 250.45806701], [1517149500000, 8.899e-05, 8.904e-05, 8.871e-05, 8.871e-05, 1496.13722627], [1517149800000, 8.869e-05, 8.87e-05, 8.846e-05, 8.846e-05, 822.43557327], [1517150100000, 8.846e-05, 8.87e-05, 8.846e-05, 8.846e-05, 1867.89919997], [1517150400000, 8.87e-05, 8.889e-05, 8.87e-05, 8.889e-05, 4597.48588659], [1517150700000, 8.889e-05, 8.923e-05, 8.889e-05, 8.923e-05, 5354.98780431], [1517151000000, 8.923e-05, 8.923e-05, 8.89e-05, 8.89e-05, 3469.13068643], [1517151300000, 8.89e-05, 8.92e-05, 8.889e-05, 8.92e-05, 5492.47373567], [1517151600000, 8.921e-05, 8.925e-05, 8.889e-05, 8.889e-05, 3221.41013863], [1517151900000, 8.89e-05, 8.89e-05, 8.87e-05, 8.87e-05, 4864.32049123], [1517152200000, 8.875e-05, 8.875e-05, 8.87e-05, 8.875e-05, 2901.78073629], [1517152500000, 8.874e-05, 8.931e-05, 8.871e-05, 8.872e-05, 5728.19059615], [1517152800000, 8.889e-05, 8.931e-05, 8.889e-05, 8.931e-05, 2662.54344852], [1517153100000, 8.928e-05, 8.932e-05, 8.871e-05, 8.932e-05, 13358.28989113], [1517153400000, 8.932e-05, 8.932e-05, 8.931e-05, 8.932e-05, 3289.99795169], [1517153700000, 8.931e-05, 8.932e-05, 8.931e-05, 8.932e-05, 1132.91558385], [1517154000000, 8.932e-05, 8.932e-05, 8.93e-05, 8.932e-05, 2802.21584752], [1517154300000, 8.914e-05, 9.032e-05, 8.914e-05, 9.009e-05, 3229.8127381], [1517154600000, 9.009e-05, 9.031e-05, 8.99e-05, 9.031e-05, 10347.151413], [1517154900000, 9.03e-05, 9.032e-05, 8.991e-05, 8.991e-05, 5418.57638014], [1517155200000, 9.03e-05, 9.03e-05, 8.991e-05, 9.028e-05, 792.69737514], [1517155500000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 1258.57510887], [1517155800000, 8.937e-05, 8.937e-05, 8.932e-05, 8.937e-05, 2566.55590863], [1517156100000, 8.938e-05, 9.021e-05, 8.937e-05, 9.021e-05, 4360.06298374], [1517156400000, 8.964e-05, 8.97e-05, 8.939e-05, 8.939e-05, 4014.53101997], [1517156700000, 9.019e-05, 9.019e-05, 9.018e-05, 9.018e-05, 660.1592559], [1517157000000, 9.016e-05, 9.016e-05, 8.939e-05, 8.947e-05, 1766.84010043], [1517157300000, 8.939e-05, 8.947e-05, 8.938e-05, 8.938e-05, 592.37023363], [1517157900000, 8.944e-05, 8.946e-05, 8.944e-05, 8.946e-05, 72.6769383], [1517158200000, 8.946e-05, 9.018e-05, 8.925e-05, 8.925e-05, 13297.53055992], [1517158500000, 8.929e-05, 8.93e-05, 8.925e-05, 8.93e-05, 1259.93081505], [1517158800000, 8.999e-05, 9e-05, 8.925e-05, 8.999e-05, 5380.49227923], [1517159100000, 9e-05, 9.008e-05, 8.921e-05, 9e-05, 3919.01956522], [1517159400000, 8.936e-05, 8.999e-05, 8.935e-05, 8.999e-05, 1914.92040359], [1517159700000, 8.999e-05, 9e-05, 8.998e-05, 9e-05, 2267.64541905], [1517160000000, 9e-05, 9e-05, 8.948e-05, 8.999e-05, 732.18233424], [1517160300000, 8.999e-05, 9e-05, 8.948e-05, 8.948e-05, 832.70824902], [1517160600000, 8.948e-05, 8.997e-05, 8.948e-05, 8.948e-05, 1569.71794183], [1517160900000, 8.996e-05, 8.996e-05, 8.931e-05, 8.995e-05, 200.11458391], [1517161200000, 8.931e-05, 8.995e-05, 8.921e-05, 8.995e-05, 3459.43935249], [1517161500000, 8.996e-05, 8.996e-05, 8.995e-05, 8.996e-05, 807.67838569], [1517161800000, 8.995e-05, 9e-05, 8.995e-05, 9e-05, 1615.44456815], [1517162100000, 8.996e-05, 9e-05, 8.996e-05, 9e-05, 174.76392646], [1517162400000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 467.12922083], [1517162700000, 8.996e-05, 9e-05, 8.996e-05, 9e-05, 580.06298016], [1517163000000, 9e-05, 9e-05, 8.998e-05, 9e-05, 870.36986805], [1517163300000, 9e-05, 9.025e-05, 8.999e-05, 9.022e-05, 5334.02507508], [1517163600000, 9.022e-05, 9.035e-05, 9.022e-05, 9.023e-05, 3862.33954524], [1517163900000, 9.023e-05, 9.023e-05, 8.995e-05, 8.995e-05, 404.77480701], [1517164200000, 9.001e-05, 9.021e-05, 8.926e-05, 8.926e-05, 425.47923972], [1517164500000, 8.926e-05, 8.93e-05, 8.926e-05, 8.93e-05, 1437.4144978], [1517164800000, 8.926e-05, 8.998e-05, 8.926e-05, 8.998e-05, 354.78250445], [1517165100000, 8.998e-05, 8.998e-05, 8.931e-05, 8.998e-05, 1500.48531423], [1517165400000, 8.985e-05, 8.986e-05, 8.983e-05, 8.985e-05, 2025.64392977], [1517165700000, 8.983e-05, 9e-05, 8.983e-05, 8.983e-05, 3186.85852648], [1517166000000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 139.83896413], [1517166300000, 8.932e-05, 8.932e-05, 8.93e-05, 8.93e-05, 867.44507439], [1517166600000, 8.995e-05, 8.996e-05, 8.932e-05, 8.932e-05, 941.82856669], [1517166900000, 8.932e-05, 8.997e-05, 8.932e-05, 8.997e-05, 837.73899976], [1517167200000, 8.95e-05, 8.995e-05, 8.899e-05, 8.909e-05, 9481.92947902], [1517167500000, 8.9e-05, 8.904e-05, 8.898e-05, 8.904e-05, 981.76977638], [1517167800000, 8.904e-05, 8.93e-05, 8.904e-05, 8.93e-05, 922.6], [1517168100000, 8.93e-05, 8.997e-05, 8.898e-05, 8.898e-05, 11780.99968073], [1517168400000, 8.898e-05, 8.898e-05, 8.89e-05, 8.89e-05, 1345.07945337], [1517168700000, 8.968e-05, 8.968e-05, 8.886e-05, 8.893e-05, 6313.75679949], [1517169000000, 8.898e-05, 8.965e-05, 8.898e-05, 8.923e-05, 2543.81609034], [1517169300000, 8.889e-05, 8.91e-05, 8.889e-05, 8.899e-05, 2069.11029325], [1517169600000, 8.899e-05, 8.91e-05, 8.89e-05, 8.89e-05, 808.01758239], [1517169900000, 8.89e-05, 8.922e-05, 8.888e-05, 8.9e-05, 7582.77540366], [1517170200000, 8.885e-05, 8.885e-05, 8.882e-05, 8.883e-05, 816.40661937], [1517170500000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 2646.92805504], [1517170800000, 8.959e-05, 8.96e-05, 8.88e-05, 8.959e-05, 1487.48676138], [1517171100000, 8.959e-05, 8.959e-05, 8.871e-05, 8.959e-05, 4365.62727979], [1517171400000, 8.871e-05, 8.993e-05, 8.871e-05, 8.993e-05, 4027.45022666], [1517171700000, 8.99e-05, 8.99e-05, 8.896e-05, 8.99e-05, 271.78930244], [1517172000000, 8.984e-05, 8.984e-05, 8.9e-05, 8.9e-05, 1140.67301482], [1517172300000, 8.9e-05, 8.9e-05, 8.886e-05, 8.886e-05, 2166.31055366], [1517172600000, 8.886e-05, 8.886e-05, 8.857e-05, 8.864e-05, 3397.32548541], [1517172900000, 8.864e-05, 8.96e-05, 8.864e-05, 8.864e-05, 626.59958103], [1517173200000, 8.867e-05, 8.867e-05, 8.866e-05, 8.866e-05, 500.0], [1517173500000, 8.94e-05, 8.955e-05, 8.868e-05, 8.922e-05, 2382.74583502], [1517173800000, 8.922e-05, 8.94e-05, 8.851e-05, 8.94e-05, 12861.09198851], [1517174100000, 8.861e-05, 8.939e-05, 8.853e-05, 8.939e-05, 561.07879537], [1517174400000, 8.865e-05, 8.938e-05, 8.822e-05, 8.851e-05, 27746.05861861], [1517174700000, 8.851e-05, 8.93e-05, 8.842e-05, 8.852e-05, 4027.79433394], [1517175000000, 8.853e-05, 8.928e-05, 8.841e-05, 8.928e-05, 7627.71812382], [1517175300000, 8.928e-05, 8.928e-05, 8.853e-05, 8.858e-05, 3692.77541217], [1517175600000, 8.919e-05, 8.975e-05, 8.859e-05, 8.96e-05, 24363.15230149], [1517176200000, 8.956e-05, 8.958e-05, 8.955e-05, 8.956e-05, 6146.34497296], [1517176500000, 8.867e-05, 8.989e-05, 8.866e-05, 8.87e-05, 5128.19738549], [1517176800000, 8.873e-05, 8.987e-05, 8.873e-05, 8.985e-05, 752.3252913], [1517177100000, 8.891e-05, 8.978e-05, 8.889e-05, 8.966e-05, 701.71380425], [1517177400000, 8.976e-05, 8.976e-05, 8.969e-05, 8.969e-05, 64.12460405], [1517177700000, 8.969e-05, 8.995e-05, 8.894e-05, 8.991e-05, 1051.34103906], [1517178000000, 8.903e-05, 8.984e-05, 8.903e-05, 8.983e-05, 11648.33588734], [1517178300000, 8.884e-05, 8.969e-05, 8.884e-05, 8.89e-05, 1548.53202418], [1517178600000, 8.89e-05, 8.995e-05, 8.89e-05, 8.95e-05, 4579.5165494], [1517178900000, 8.893e-05, 8.951e-05, 8.893e-05, 8.951e-05, 772.98298634], [1517179200000, 8.951e-05, 8.993e-05, 8.95e-05, 8.993e-05, 3540.23155132], [1517179500000, 8.883e-05, 8.889e-05, 8.882e-05, 8.889e-05, 659.39627209], [1517179800000, 8.972e-05, 8.998e-05, 8.906e-05, 8.97e-05, 3290.7038955], [1517180100000, 8.941e-05, 9.021e-05, 8.941e-05, 9.018e-05, 4147.79648286], [1517180400000, 8.929e-05, 8.982e-05, 8.929e-05, 8.94e-05, 10620.89977234], [1517180700000, 9e-05, 9e-05, 8.914e-05, 9e-05, 9322.55797113], [1517181000000, 8.916e-05, 9e-05, 8.888e-05, 8.89e-05, 2786.99898167], [1517181300000, 8.891e-05, 8.971e-05, 8.891e-05, 8.971e-05, 15444.81958461], [1517181600000, 8.971e-05, 8.986e-05, 8.909e-05, 8.928e-05, 18858.65521902], [1517181900000, 8.986e-05, 8.986e-05, 8.928e-05, 8.986e-05, 12090.61875499], [1517182200000, 8.986e-05, 8.986e-05, 8.895e-05, 8.984e-05, 2041.93488039], [1517182500000, 8.982e-05, 9e-05, 8.894e-05, 8.965e-05, 42276.70842597], [1517182800000, 8.993e-05, 9.057e-05, 8.964e-05, 8.995e-05, 42518.96236089], [1517183100000, 9.058e-05, 9.059e-05, 8.952e-05, 8.952e-05, 7265.28194819], [1517183400000, 8.956e-05, 9.065e-05, 8.951e-05, 8.987e-05, 5130.9698042], [1517183700000, 8.987e-05, 9.063e-05, 8.983e-05, 8.983e-05, 1578.13077934], [1517184000000, 8.983e-05, 9.054e-05, 8.908e-05, 8.99e-05, 2979.71581064], [1517184300000, 8.99e-05, 8.99e-05, 8.882e-05, 8.882e-05, 9337.62966227], [1517184600000, 8.891e-05, 8.988e-05, 8.884e-05, 8.884e-05, 320.45450089], [1517184900000, 8.899e-05, 9e-05, 8.89e-05, 8.89e-05, 1727.82919377], [1517185200000, 8.899e-05, 9e-05, 8.883e-05, 8.883e-05, 2040.08984297], [1517185500000, 8.893e-05, 8.988e-05, 8.861e-05, 8.936e-05, 5620.10129881], [1517185800000, 8.853e-05, 8.94e-05, 8.842e-05, 8.907e-05, 2636.67246528], [1517186100000, 8.85e-05, 8.904e-05, 8.841e-05, 8.9e-05, 1518.43511017], [1517186400000, 8.898e-05, 8.898e-05, 8.863e-05, 8.875e-05, 653.34559902], [1517186700000, 8.898e-05, 8.904e-05, 8.875e-05, 8.899e-05, 3730.93610811], [1517187000000, 8.899e-05, 8.904e-05, 8.81e-05, 8.902e-05, 18800.19628395], [1517187300000, 8.814e-05, 8.909e-05, 8.808e-05, 8.905e-05, 3981.48677433], [1517187600000, 8.905e-05, 8.948e-05, 8.812e-05, 8.918e-05, 18946.2243671], [1517187900000, 8.843e-05, 8.914e-05, 8.812e-05, 8.899e-05, 23575.03508156], [1517188200000, 8.879e-05, 8.879e-05, 8.821e-05, 8.822e-05, 3864.99453852], [1517188500000, 8.824e-05, 8.876e-05, 8.821e-05, 8.822e-05, 4906.53245208], [1517188800000, 8.822e-05, 8.872e-05, 8.82e-05, 8.825e-05, 8324.8146023], [1517189100000, 8.82e-05, 8.864e-05, 8.801e-05, 8.811e-05, 11783.86636753], [1517189400000, 8.801e-05, 8.811e-05, 8.8e-05, 8.808e-05, 5320.24865129], [1517189700000, 8.8e-05, 8.886e-05, 8.8e-05, 8.886e-05, 1671.79564601], [1517190000000, 8.894e-05, 8.894e-05, 8.8e-05, 8.8e-05, 4776.43041082], [1517190300000, 8.855e-05, 8.855e-05, 8.78e-05, 8.781e-05, 7839.87190622], [1517190600000, 8.797e-05, 8.801e-05, 8.797e-05, 8.801e-05, 257.11742446], [1517190900000, 8.801e-05, 8.854e-05, 8.752e-05, 8.759e-05, 12217.87653945], [1517191200000, 8.759e-05, 8.76e-05, 8.753e-05, 8.759e-05, 4701.71719645], [1517191500000, 8.753e-05, 8.758e-05, 8.75e-05, 8.751e-05, 22174.17157505], [1517191800000, 8.75e-05, 8.827e-05, 8.75e-05, 8.758e-05, 6272.27430905], [1517192100000, 8.758e-05, 8.818e-05, 8.75e-05, 8.75e-05, 4607.81759455], [1517192400000, 8.814e-05, 8.814e-05, 8.742e-05, 8.748e-05, 1356.90656537], [1517192700000, 8.75e-05, 8.765e-05, 8.742e-05, 8.765e-05, 5344.35167494], [1517193000000, 8.765e-05, 8.857e-05, 8.749e-05, 8.846e-05, 4930.72797948], [1517193300000, 8.791e-05, 8.833e-05, 8.749e-05, 8.749e-05, 4867.14319788], [1517193600000, 8.751e-05, 8.828e-05, 8.751e-05, 8.755e-05, 1999.83626122], [1517193900000, 8.799e-05, 8.799e-05, 8.754e-05, 8.755e-05, 8591.7843489], [1517194200000, 8.8e-05, 8.822e-05, 8.757e-05, 8.822e-05, 2785.6183006], [1517194500000, 8.821e-05, 8.821e-05, 8.76e-05, 8.785e-05, 2954.28295057], [1517194800000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 1932.60438959], [1517195100000, 8.76e-05, 8.82e-05, 8.76e-05, 8.76e-05, 4547.83176924], [1517195400000, 8.76e-05, 8.818e-05, 8.752e-05, 8.76e-05, 3347.80014817], [1517195700000, 8.815e-05, 8.815e-05, 8.76e-05, 8.76e-05, 1888.81274009], [1517196000000, 8.759e-05, 8.76e-05, 8.759e-05, 8.76e-05, 1181.48298457], [1517196300000, 8.76e-05, 8.76e-05, 8.74e-05, 8.742e-05, 6444.39889242], [1517196600000, 8.742e-05, 8.76e-05, 8.74e-05, 8.76e-05, 1301.09841145], [1517196900000, 8.741e-05, 8.76e-05, 8.741e-05, 8.742e-05, 3949.99901252], [1517197200000, 8.741e-05, 8.76e-05, 8.741e-05, 8.741e-05, 601.45624716], [1517197500000, 8.741e-05, 8.76e-05, 8.74e-05, 8.76e-05, 6309.95848186], [1517197800000, 8.76e-05, 8.792e-05, 8.743e-05, 8.792e-05, 13902.53523149], [1517198100000, 8.745e-05, 8.792e-05, 8.741e-05, 8.749e-05, 3493.64359897], [1517198400000, 8.747e-05, 8.818e-05, 8.744e-05, 8.745e-05, 3786.39195277], [1517198700000, 8.743e-05, 8.744e-05, 8.74e-05, 8.743e-05, 13042.75760412], [1517199000000, 8.742e-05, 8.743e-05, 8.741e-05, 8.742e-05, 13281.5604699], [1517199300000, 8.742e-05, 8.743e-05, 8.741e-05, 8.742e-05, 1191.3075717], [1517199600000, 8.742e-05, 8.743e-05, 8.742e-05, 8.743e-05, 9223.86684556], [1517199900000, 8.743e-05, 8.8e-05, 8.74e-05, 8.8e-05, 6446.8604037], [1517200200000, 8.8e-05, 8.822e-05, 8.74e-05, 8.741e-05, 7885.99782405], [1517200500000, 8.74e-05, 8.814e-05, 8.74e-05, 8.814e-05, 7612.79573142], [1517200800000, 8.741e-05, 8.814e-05, 8.74e-05, 8.74e-05, 6378.88016514], [1517201100000, 8.741e-05, 8.742e-05, 8.74e-05, 8.742e-05, 1914.16629769], [1517201400000, 8.742e-05, 8.8e-05, 8.74e-05, 8.799e-05, 3146.373441], [1517201700000, 8.799e-05, 8.799e-05, 8.74e-05, 8.74e-05, 7941.13710621], [1517202000000, 8.741e-05, 8.8e-05, 8.74e-05, 8.8e-05, 4180.01186702], [1517202300000, 8.8e-05, 8.8e-05, 8.74e-05, 8.799e-05, 433.34255471], [1517202600000, 8.799e-05, 8.799e-05, 8.74e-05, 8.74e-05, 8474.92285217], [1517202900000, 8.74e-05, 8.8e-05, 8.74e-05, 8.8e-05, 7793.87755224], [1517203200000, 8.755e-05, 8.799e-05, 8.74e-05, 8.74e-05, 2417.22050477], [1517203500000, 8.74e-05, 8.789e-05, 8.74e-05, 8.789e-05, 3268.32181446], [1517203800000, 8.74e-05, 8.744e-05, 8.74e-05, 8.742e-05, 4787.01044034], [1517204100000, 8.742e-05, 8.744e-05, 8.74e-05, 8.741e-05, 5130.88163611], [1517204400000, 8.741e-05, 8.799e-05, 8.741e-05, 8.741e-05, 2831.59150909], [1517204700000, 8.741e-05, 8.8e-05, 8.721e-05, 8.721e-05, 58511.03042279], [1517205000000, 8.8e-05, 8.8e-05, 8.701e-05, 8.755e-05, 2906.42009857], [1517205300000, 8.755e-05, 8.777e-05, 8.7e-05, 8.715e-05, 5990.31305428], [1517205600000, 8.715e-05, 8.775e-05, 8.714e-05, 8.714e-05, 1814.89569259], [1517205900000, 8.761e-05, 8.77e-05, 8.714e-05, 8.77e-05, 11430.31795063], [1517206200000, 8.77e-05, 8.771e-05, 8.72e-05, 8.723e-05, 8106.35420825], [1517206500000, 8.771e-05, 8.791e-05, 8.675e-05, 8.721e-05, 25195.51015355], [1517206800000, 8.722e-05, 8.791e-05, 8.65e-05, 8.66e-05, 5255.50523233], [1517207100000, 8.78e-05, 8.78e-05, 8.662e-05, 8.753e-05, 756.03619639], [1517207400000, 8.7e-05, 8.798e-05, 8.7e-05, 8.732e-05, 1433.3910134], [1517207700000, 8.732e-05, 8.776e-05, 8.65e-05, 8.717e-05, 9924.80290342], [1517208000000, 8.717e-05, 8.718e-05, 8.639e-05, 8.717e-05, 9181.27293639], [1517208300000, 8.717e-05, 8.721e-05, 8.618e-05, 8.716e-05, 10814.27353294], [1517208600000, 8.714e-05, 8.721e-05, 8.714e-05, 8.721e-05, 7253.73606724], [1517208900000, 8.721e-05, 8.8e-05, 8.718e-05, 8.797e-05, 7212.21100901], [1517209200000, 8.725e-05, 8.8e-05, 8.724e-05, 8.795e-05, 3540.28531472], [1517209500000, 8.792e-05, 8.792e-05, 8.656e-05, 8.786e-05, 3664.99707622], [1517209800000, 8.73e-05, 8.799e-05, 8.691e-05, 8.691e-05, 6391.8744573], [1517210100000, 8.691e-05, 8.693e-05, 8.627e-05, 8.627e-05, 1504.20434768], [1517210400000, 8.73e-05, 8.73e-05, 8.625e-05, 8.625e-05, 1202.93309435], [1517210700000, 8.626e-05, 8.73e-05, 8.626e-05, 8.73e-05, 5841.57998788], [1517211000000, 8.727e-05, 8.727e-05, 8.629e-05, 8.629e-05, 1530.91046842], [1517211300000, 8.641e-05, 8.796e-05, 8.641e-05, 8.796e-05, 1951.02709419], [1517211600000, 8.775e-05, 8.776e-05, 8.656e-05, 8.656e-05, 1308.86321131], [1517211900000, 8.76e-05, 8.798e-05, 8.656e-05, 8.668e-05, 3087.02060378], [1517212200000, 8.685e-05, 8.78e-05, 8.685e-05, 8.773e-05, 1119.4001694], [1517212500000, 8.771e-05, 8.771e-05, 8.699e-05, 8.699e-05, 1561.29546443], [1517212800000, 8.697e-05, 8.767e-05, 8.688e-05, 8.699e-05, 6254.67737639], [1517213100000, 8.766e-05, 8.767e-05, 8.691e-05, 8.691e-05, 9053.20846605], [1517213400000, 8.765e-05, 8.767e-05, 8.685e-05, 8.764e-05, 3726.10733606], [1517213700000, 8.764e-05, 8.764e-05, 8.655e-05, 8.687e-05, 2505.01805047], [1517214000000, 8.687e-05, 8.799e-05, 8.654e-05, 8.675e-05, 5505.34838386], [1517214300000, 8.775e-05, 8.775e-05, 8.676e-05, 8.761e-05, 3071.95343393], [1517214600000, 8.673e-05, 8.673e-05, 8.673e-05, 8.673e-05, 972.60064826], [1517214900000, 8.675e-05, 8.745e-05, 8.65e-05, 8.745e-05, 4737.02343769], [1517215200000, 8.73e-05, 8.739e-05, 8.625e-05, 8.73e-05, 11334.35360771], [1517215500000, 8.728e-05, 8.728e-05, 8.635e-05, 8.72e-05, 1512.98324453], [1517215800000, 8.719e-05, 8.719e-05, 8.64e-05, 8.719e-05, 2670.22325535], [1517216100000, 8.719e-05, 8.719e-05, 8.655e-05, 8.719e-05, 7929.44272443], [1517216400000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 7.69198943], [1517216700000, 8.685e-05, 8.719e-05, 8.658e-05, 8.658e-05, 2985.84077102], [1517217000000, 8.719e-05, 8.782e-05, 8.665e-05, 8.782e-05, 3162.83164195], [1517217300000, 8.781e-05, 8.782e-05, 8.68e-05, 8.78e-05, 2785.66168825], [1517217600000, 8.78e-05, 8.836e-05, 8.78e-05, 8.827e-05, 3352.49006312], [1517217900000, 8.825e-05, 8.826e-05, 8.73e-05, 8.826e-05, 2288.29013818], [1517218200000, 8.826e-05, 8.826e-05, 8.7e-05, 8.7e-05, 3566.87258856], [1517218500000, 8.701e-05, 8.716e-05, 8.701e-05, 8.716e-05, 539.46882818], [1517218800000, 8.716e-05, 8.815e-05, 8.7e-05, 8.701e-05, 2867.71887674], [1517219100000, 8.702e-05, 8.785e-05, 8.702e-05, 8.702e-05, 907.15768882], [1517219400000, 8.704e-05, 8.802e-05, 8.701e-05, 8.786e-05, 1691.68019], [1517219700000, 8.786e-05, 8.788e-05, 8.704e-05, 8.72e-05, 264.51997125], [1517220000000, 8.788e-05, 8.795e-05, 8.703e-05, 8.794e-05, 1899.9891229], [1517220300000, 8.794e-05, 8.836e-05, 8.705e-05, 8.707e-05, 7535.89806572], [1517220600000, 8.712e-05, 8.81e-05, 8.707e-05, 8.707e-05, 2945.3591398], [1517220900000, 8.707e-05, 8.796e-05, 8.707e-05, 8.796e-05, 5960.80299007], [1517221200000, 8.707e-05, 8.808e-05, 8.707e-05, 8.808e-05, 3665.69409324], [1517221500000, 8.807e-05, 8.807e-05, 8.705e-05, 8.807e-05, 1106.84250611], [1517221800000, 8.706e-05, 8.836e-05, 8.67e-05, 8.789e-05, 14024.13526476], [1517222100000, 8.715e-05, 8.728e-05, 8.67e-05, 8.719e-05, 1488.90426748], [1517222400000, 8.719e-05, 8.754e-05, 8.659e-05, 8.659e-05, 10148.15917442], [1517222700000, 8.737e-05, 8.744e-05, 8.699e-05, 8.744e-05, 4864.38350579], [1517223000000, 8.736e-05, 8.736e-05, 8.661e-05, 8.734e-05, 11674.29820805], [1517223300000, 8.735e-05, 8.735e-05, 8.665e-05, 8.665e-05, 13133.72806944], [1517223600000, 8.734e-05, 8.734e-05, 8.661e-05, 8.733e-05, 4825.90345057], [1517223900000, 8.663e-05, 8.733e-05, 8.663e-05, 8.733e-05, 2076.17998562], [1517224200000, 8.662e-05, 8.733e-05, 8.661e-05, 8.732e-05, 582.50175015], [1517224500000, 8.661e-05, 8.754e-05, 8.658e-05, 8.668e-05, 1734.02342245], [1517224800000, 8.668e-05, 8.74e-05, 8.658e-05, 8.66e-05, 1943.18609641], [1517225100000, 8.66e-05, 8.749e-05, 8.66e-05, 8.747e-05, 591.97299395], [1517225400000, 8.747e-05, 8.75e-05, 8.661e-05, 8.703e-05, 1652.26720669], [1517225700000, 8.749e-05, 8.749e-05, 8.667e-05, 8.667e-05, 85.08850581], [1517226000000, 8.67e-05, 8.749e-05, 8.667e-05, 8.749e-05, 5580.49579766], [1517226300000, 8.668e-05, 8.749e-05, 8.668e-05, 8.747e-05, 915.59584013], [1517226600000, 8.74e-05, 8.749e-05, 8.74e-05, 8.746e-05, 924.37610804], [1517226900000, 8.667e-05, 8.746e-05, 8.667e-05, 8.698e-05, 3527.48274033], [1517227200000, 8.67e-05, 8.734e-05, 8.667e-05, 8.667e-05, 806.92692265], [1517227500000, 8.734e-05, 8.815e-05, 8.666e-05, 8.668e-05, 4860.60059955], [1517227800000, 8.668e-05, 8.768e-05, 8.668e-05, 8.764e-05, 5500.44353435], [1517228100000, 8.696e-05, 8.698e-05, 8.696e-05, 8.698e-05, 1522.1986702], [1517228400000, 8.759e-05, 8.759e-05, 8.698e-05, 8.698e-05, 1770.7476946], [1517228700000, 8.786e-05, 8.786e-05, 8.778e-05, 8.779e-05, 870.61108148], [1517229000000, 8.785e-05, 8.8e-05, 8.781e-05, 8.8e-05, 3791.09054773], [1517229300000, 8.8e-05, 8.815e-05, 8.72e-05, 8.815e-05, 3423.9260515], [1517229600000, 8.815e-05, 8.859e-05, 8.725e-05, 8.855e-05, 9749.04768973], [1517229900000, 8.779e-05, 8.809e-05, 8.701e-05, 8.809e-05, 2897.2002384], [1517230200000, 8.721e-05, 8.809e-05, 8.702e-05, 8.703e-05, 10412.60229219], [1517230500000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 344.06246522], [1517230800000, 8.703e-05, 8.859e-05, 8.7e-05, 8.797e-05, 2887.72271368], [1517231100000, 8.817e-05, 8.818e-05, 8.797e-05, 8.797e-05, 3479.24223917], [1517231400000, 8.797e-05, 8.829e-05, 8.797e-05, 8.797e-05, 1931.11468539], [1517231700000, 8.75e-05, 8.858e-05, 8.709e-05, 8.751e-05, 2610.73481341], [1517232000000, 8.841e-05, 8.841e-05, 8.711e-05, 8.817e-05, 1152.34133049], [1517232300000, 8.719e-05, 8.818e-05, 8.719e-05, 8.818e-05, 1143.68366804], [1517232600000, 8.719e-05, 8.829e-05, 8.71e-05, 8.828e-05, 2977.20982963], [1517232900000, 8.829e-05, 8.829e-05, 8.825e-05, 8.825e-05, 1020.654054], [1517233200000, 8.823e-05, 8.859e-05, 8.752e-05, 8.756e-05, 1650.6449639], [1517233500000, 8.756e-05, 8.859e-05, 8.751e-05, 8.859e-05, 2279.36947732], [1517233800000, 8.859e-05, 8.859e-05, 8.698e-05, 8.698e-05, 10792.88613702], [1517234100000, 8.8e-05, 8.801e-05, 8.715e-05, 8.801e-05, 1174.28553275], [1517234400000, 8.801e-05, 8.84e-05, 8.652e-05, 8.795e-05, 8472.25077219], [1517234700000, 8.838e-05, 8.838e-05, 8.795e-05, 8.838e-05, 863.31969875], [1517235000000, 8.838e-05, 8.838e-05, 8.715e-05, 8.73e-05, 2587.39610771], [1517235300000, 8.73e-05, 8.82e-05, 8.73e-05, 8.82e-05, 434.43588675], [1517235600000, 8.82e-05, 8.82e-05, 8.8e-05, 8.82e-05, 3986.34638685], [1517235900000, 8.82e-05, 8.834e-05, 8.801e-05, 8.819e-05, 6424.88807723], [1517236200000, 8.819e-05, 8.835e-05, 8.819e-05, 8.835e-05, 9505.13415251], [1517236500000, 8.835e-05, 8.835e-05, 8.819e-05, 8.819e-05, 8207.82503376], [1517236800000, 8.819e-05, 8.85e-05, 8.819e-05, 8.85e-05, 14125.62278648], [1517237100000, 8.85e-05, 8.873e-05, 8.85e-05, 8.873e-05, 2876.05724613], [1517237400000, 8.873e-05, 8.878e-05, 8.8e-05, 8.85e-05, 12297.11053523], [1517237700000, 8.878e-05, 8.878e-05, 8.86e-05, 8.86e-05, 1361.46517091], [1517238000000, 8.878e-05, 8.897e-05, 8.878e-05, 8.897e-05, 6178.0744721], [1517238300000, 8.899e-05, 8.899e-05, 8.86e-05, 8.86e-05, 3245.69681445], [1517238600000, 8.813e-05, 8.91e-05, 8.813e-05, 8.909e-05, 21093.99291641], [1517238900000, 8.91e-05, 8.914e-05, 8.909e-05, 8.909e-05, 2872.96999896], [1517239200000, 8.909e-05, 8.999e-05, 8.909e-05, 8.999e-05, 18504.00633241], [1517239500000, 8.999e-05, 9e-05, 8.909e-05, 8.919e-05, 38174.52187433], [1517239800000, 8.919e-05, 8.997e-05, 8.901e-05, 8.901e-05, 16163.73861183], [1517240100000, 8.866e-05, 8.991e-05, 8.865e-05, 8.951e-05, 28701.38439268], [1517240400000, 8.929e-05, 8.93e-05, 8.871e-05, 8.928e-05, 2210.33306341], [1517240700000, 8.928e-05, 8.929e-05, 8.873e-05, 8.924e-05, 3377.130029], [1517241000000, 8.922e-05, 8.98e-05, 8.922e-05, 8.928e-05, 6867.43136519], [1517241300000, 8.89e-05, 8.951e-05, 8.877e-05, 8.889e-05, 5245.46621138], [1517241600000, 8.975e-05, 8.98e-05, 8.879e-05, 8.879e-05, 9326.43433892], [1517241900000, 8.91e-05, 8.938e-05, 8.829e-05, 8.83e-05, 41584.50930308], [1517242200000, 8.861e-05, 8.91e-05, 8.83e-05, 8.91e-05, 3697.00226842], [1517242500000, 8.908e-05, 8.909e-05, 8.884e-05, 8.909e-05, 7907.93408108], [1517242800000, 8.911e-05, 8.911e-05, 8.829e-05, 8.88e-05, 12156.8887616], [1517243100000, 8.881e-05, 8.985e-05, 8.881e-05, 8.914e-05, 4851.7097663], [1517243400000, 8.914e-05, 8.96e-05, 8.813e-05, 8.96e-05, 18497.4846686], [1517243700000, 8.96e-05, 8.96e-05, 8.864e-05, 8.955e-05, 1429.71917579], [1517244000000, 8.943e-05, 8.943e-05, 8.9e-05, 8.9e-05, 1407.2856647], [1517244300000, 8.9e-05, 8.96e-05, 8.86e-05, 8.86e-05, 1790.04371366], [1517244600000, 8.856e-05, 8.947e-05, 8.851e-05, 8.947e-05, 3941.47752193], [1517244900000, 8.946e-05, 8.961e-05, 8.851e-05, 8.961e-05, 2644.783325], [1517245200000, 8.956e-05, 8.956e-05, 8.857e-05, 8.946e-05, 1591.53938819], [1517245500000, 8.868e-05, 8.943e-05, 8.867e-05, 8.94e-05, 927.64875252], [1517245800000, 8.937e-05, 8.989e-05, 8.879e-05, 8.879e-05, 11440.42100814], [1517246100000, 8.879e-05, 8.997e-05, 8.879e-05, 8.992e-05, 23991.73399012], [1517246400000, 8.992e-05, 9.02e-05, 8.918e-05, 8.978e-05, 50734.48605508], [1517246700000, 9.02e-05, 9.048e-05, 8.932e-05, 9.048e-05, 55632.46977082], [1517247000000, 8.959e-05, 9.061e-05, 8.943e-05, 9.041e-05, 23075.79600378], [1517247300000, 9.041e-05, 9.061e-05, 8.981e-05, 9.027e-05, 27016.07481505], [1517247600000, 9.015e-05, 9.09e-05, 9e-05, 9e-05, 12923.46916703], [1517247900000, 9.074e-05, 9.089e-05, 9.001e-05, 9.001e-05, 2132.2909536], [1517248200000, 9.086e-05, 9.093e-05, 9e-05, 9e-05, 13505.26614956], [1517248500000, 9.086e-05, 9.145e-05, 8.944e-05, 8.95e-05, 40503.80439434], [1517248800000, 8.97e-05, 9.1e-05, 8.97e-05, 9.02e-05, 15824.620529], [1517249100000, 9.099e-05, 9.099e-05, 9.028e-05, 9.09e-05, 8817.73876073], [1517249400000, 9.08e-05, 9.095e-05, 9.035e-05, 9.07e-05, 8126.12428605], [1517249700000, 9.093e-05, 9.093e-05, 9.07e-05, 9.07e-05, 625.84070347], [1517250000000, 9.071e-05, 9.095e-05, 9.071e-05, 9.095e-05, 13416.41101835], [1517250300000, 9.095e-05, 9.145e-05, 9.071e-05, 9.071e-05, 10081.84469744], [1517250600000, 9.071e-05, 9.095e-05, 9.07e-05, 9.07e-05, 1259.23718656], [1517250900000, 9.02e-05, 9.095e-05, 9.013e-05, 9.06e-05, 6906.10918938], [1517251200000, 9.05e-05, 9.06e-05, 9.013e-05, 9.056e-05, 9026.89848051], [1517251500000, 9.05e-05, 9.069e-05, 9.05e-05, 9.069e-05, 4012.34168942], [1517251800000, 9.051e-05, 9.069e-05, 9.035e-05, 9.065e-05, 2426.01573441], [1517252100000, 9.039e-05, 9.065e-05, 9e-05, 9.056e-05, 5927.3768849], [1517252400000, 9.061e-05, 9.065e-05, 9.036e-05, 9.065e-05, 5422.48942824], [1517252700000, 9.065e-05, 9.069e-05, 9.003e-05, 9.003e-05, 1932.95810781], [1517253000000, 9.046e-05, 9.089e-05, 9.001e-05, 9.001e-05, 1353.53397239], [1517253300000, 9.076e-05, 9.081e-05, 9.07e-05, 9.072e-05, 8815.07266513], [1517253600000, 9.072e-05, 9.073e-05, 9e-05, 9e-05, 8236.8134566], [1517253900000, 9.073e-05, 9.096e-05, 9e-05, 9.005e-05, 11491.506429], [1517254200000, 9.005e-05, 9.09e-05, 9.005e-05, 9.075e-05, 2630.48914475], [1517254500000, 9.075e-05, 9.08e-05, 9.075e-05, 9.08e-05, 1371.79928524], [1517254800000, 9.08e-05, 9.08e-05, 9.075e-05, 9.075e-05, 8491.38528697], [1517255100000, 9.08e-05, 9.1e-05, 9.079e-05, 9.096e-05, 2002.75714126], [1517255400000, 9.096e-05, 9.1e-05, 9.096e-05, 9.096e-05, 1139.49114672], [1517255700000, 9.099e-05, 9.149e-05, 9.08e-05, 9.082e-05, 4810.02459896], [1517256000000, 9.081e-05, 9.092e-05, 9.08e-05, 9.092e-05, 1487.03317473], [1517256300000, 9.092e-05, 9.12e-05, 9.08e-05, 9.12e-05, 1294.80995714], [1517256600000, 9.08e-05, 9.12e-05, 9.08e-05, 9.08e-05, 1811.87668444], [1517256900000, 9.117e-05, 9.149e-05, 9.075e-05, 9.075e-05, 4488.77738154], [1517257200000, 9.075e-05, 9.15e-05, 9.037e-05, 9.06e-05, 13674.92833978], [1517257500000, 9.06e-05, 9.15e-05, 9.023e-05, 9.023e-05, 7133.69721942], [1517257800000, 9.112e-05, 9.112e-05, 9.035e-05, 9.094e-05, 2226.4397959], [1517258100000, 9.064e-05, 9.089e-05, 9.035e-05, 9.068e-05, 2637.3190282], [1517258400000, 9.054e-05, 9.109e-05, 9.037e-05, 9.109e-05, 5615.04510148], [1517258700000, 9.038e-05, 9.094e-05, 9.025e-05, 9.025e-05, 2618.23000081], [1517259000000, 9.024e-05, 9.094e-05, 9.022e-05, 9.025e-05, 10287.00293783], [1517259300000, 9.03e-05, 9.086e-05, 9.03e-05, 9.085e-05, 2967.70426894], [1517259600000, 9.085e-05, 9.085e-05, 9.084e-05, 9.084e-05, 54.36294607], [1517259900000, 9.084e-05, 9.084e-05, 9.031e-05, 9.031e-05, 594.85336946], [1517260200000, 9.084e-05, 9.084e-05, 9.008e-05, 9.075e-05, 1716.42469134], [1517260500000, 9.07e-05, 9.078e-05, 9.007e-05, 9.077e-05, 2391.00150098], [1517260800000, 9.03e-05, 9.079e-05, 9.03e-05, 9.079e-05, 4831.1627774], [1517261100000, 9.079e-05, 9.079e-05, 9.03e-05, 9.05e-05, 2911.60526617], [1517261400000, 9.05e-05, 9.078e-05, 9.007e-05, 9.048e-05, 8477.57544684], [1517261700000, 9.074e-05, 9.075e-05, 9e-05, 9.05e-05, 18085.8673127], [1517262000000, 9.05e-05, 9.069e-05, 8.999e-05, 8.999e-05, 5141.26496651], [1517262300000, 9.068e-05, 9.068e-05, 9.01e-05, 9.059e-05, 2075.72301693], [1517262600000, 9.059e-05, 9.059e-05, 9.031e-05, 9.031e-05, 1182.68084783], [1517262900000, 9.012e-05, 9.06e-05, 8.971e-05, 8.971e-05, 4826.80279108], [1517263200000, 9.05e-05, 9.069e-05, 9e-05, 9.062e-05, 16832.4807302], [1517263500000, 9.026e-05, 9.062e-05, 9e-05, 9.06e-05, 4064.07437646], [1517263800000, 9.05e-05, 9.068e-05, 9e-05, 9.022e-05, 14643.31193537], [1517264100000, 9.022e-05, 9.068e-05, 9.022e-05, 9.064e-05, 4320.64565764], [1517264400000, 9.064e-05, 9.064e-05, 8.907e-05, 9.051e-05, 12978.62088349], [1517264700000, 9.051e-05, 9.051e-05, 8.907e-05, 9.045e-05, 6688.47423827], [1517265000000, 9.034e-05, 9.045e-05, 8.907e-05, 9.045e-05, 19305.73949029], [1517265300000, 9.044e-05, 9.046e-05, 8.912e-05, 9.033e-05, 4390.01154161], [1517265600000, 9.041e-05, 9.046e-05, 8.949e-05, 9.04e-05, 7057.3964003], [1517265900000, 9.039e-05, 9.046e-05, 8.95e-05, 9.041e-05, 6521.39058298], [1517266200000, 9.046e-05, 9.077e-05, 9.041e-05, 9.072e-05, 14301.17626355], [1517266500000, 9.072e-05, 9.078e-05, 9.03e-05, 9.07e-05, 12451.09454984], [1517266800000, 9.07e-05, 9.07e-05, 9.057e-05, 9.07e-05, 11108.8857126], [1517267100000, 9.057e-05, 9.058e-05, 9.057e-05, 9.057e-05, 8412.05143247], [1517267400000, 9.057e-05, 9.07e-05, 8.951e-05, 9.07e-05, 2454.51072087], [1517267700000, 8.98e-05, 9.09e-05, 8.98e-05, 8.981e-05, 10741.1516645], [1517268000000, 8.981e-05, 9.09e-05, 8.976e-05, 8.976e-05, 10742.27839934], [1517268300000, 8.982e-05, 9.077e-05, 8.927e-05, 8.93e-05, 6316.19677267], [1517268600000, 8.934e-05, 9.025e-05, 8.919e-05, 8.993e-05, 3970.57405572], [1517268900000, 9.015e-05, 9.025e-05, 8.935e-05, 9.021e-05, 3179.50487134], [1517269200000, 9.021e-05, 9.021e-05, 8.909e-05, 9.021e-05, 16796.50977263], [1517269500000, 8.968e-05, 9.019e-05, 8.907e-05, 9.019e-05, 27956.98041553], [1517269800000, 9.019e-05, 9.019e-05, 9.019e-05, 9.019e-05, 12.196474], [1517270100000, 8.92e-05, 8.993e-05, 8.906e-05, 8.985e-05, 5969.45998341], [1517270400000, 8.985e-05, 8.985e-05, 8.871e-05, 8.872e-05, 30610.56194529], [1517270700000, 8.872e-05, 8.953e-05, 8.85e-05, 8.865e-05, 22615.60531863], [1517271000000, 8.865e-05, 8.952e-05, 8.85e-05, 8.952e-05, 8095.19178898], [1517271300000, 8.892e-05, 8.952e-05, 8.878e-05, 8.878e-05, 5101.27876235], [1517271600000, 8.879e-05, 8.949e-05, 8.879e-05, 8.946e-05, 2672.64594372], [1517271900000, 8.943e-05, 8.943e-05, 8.833e-05, 8.929e-05, 22260.94220583], [1517272200000, 8.856e-05, 8.936e-05, 8.838e-05, 8.867e-05, 5027.81795427], [1517272500000, 8.931e-05, 8.933e-05, 8.867e-05, 8.868e-05, 5698.1128558], [1517272800000, 8.868e-05, 8.932e-05, 8.866e-05, 8.866e-05, 4435.34776567], [1517273100000, 8.866e-05, 8.931e-05, 8.866e-05, 8.921e-05, 2687.33559291], [1517273400000, 8.921e-05, 8.921e-05, 8.867e-05, 8.867e-05, 1901.09347627], [1517273700000, 8.867e-05, 8.925e-05, 8.866e-05, 8.925e-05, 7570.13297676], [1517274000000, 8.866e-05, 8.922e-05, 8.866e-05, 8.922e-05, 10336.2996246], [1517274300000, 8.921e-05, 8.921e-05, 8.866e-05, 8.866e-05, 2501.8128433], [1517274600000, 8.866e-05, 8.899e-05, 8.866e-05, 8.899e-05, 2622.17546163], [1517274900000, 8.899e-05, 8.919e-05, 8.833e-05, 8.833e-05, 13222.41161684], [1517275200000, 8.833e-05, 8.833e-05, 8.801e-05, 8.817e-05, 20083.75824124], [1517275500000, 8.817e-05, 8.833e-05, 8.8e-05, 8.8e-05, 27974.94830061], [1517275800000, 8.8e-05, 8.833e-05, 8.8e-05, 8.8e-05, 8456.10440727], [1517276100000, 8.81e-05, 8.81e-05, 8.8e-05, 8.8e-05, 6582.84656558], [1517276400000, 8.8e-05, 8.833e-05, 8.8e-05, 8.827e-05, 27795.46243183], [1517276700000, 8.824e-05, 8.824e-05, 8.8e-05, 8.8e-05, 11027.85493916], [1517277000000, 8.801e-05, 8.824e-05, 8.8e-05, 8.824e-05, 2136.12339729], [1517277300000, 8.801e-05, 8.824e-05, 8.8e-05, 8.824e-05, 1156.9748834], [1517277600000, 8.824e-05, 8.824e-05, 8.8e-05, 8.824e-05, 4679.90460212], [1517277900000, 8.824e-05, 8.824e-05, 8.8e-05, 8.822e-05, 14421.1227025], [1517278200000, 8.822e-05, 8.914e-05, 8.801e-05, 8.801e-05, 9433.85703189], [1517278500000, 8.803e-05, 8.875e-05, 8.8e-05, 8.802e-05, 7530.7654349], [1517278800000, 8.884e-05, 8.884e-05, 8.802e-05, 8.802e-05, 204.37362721], [1517279100000, 8.802e-05, 8.9e-05, 8.8e-05, 8.883e-05, 2013.06068364], [1517279400000, 8.874e-05, 8.882e-05, 8.8e-05, 8.879e-05, 4339.76312306], [1517279700000, 8.876e-05, 8.903e-05, 8.805e-05, 8.903e-05, 4729.12714146], [1517280000000, 8.812e-05, 8.873e-05, 8.811e-05, 8.815e-05, 4961.58839441], [1517280300000, 8.873e-05, 8.881e-05, 8.821e-05, 8.881e-05, 611.77059785], [1517280600000, 8.881e-05, 8.889e-05, 8.85e-05, 8.886e-05, 762.28315339], [1517280900000, 8.884e-05, 8.912e-05, 8.852e-05, 8.912e-05, 15553.67861272], [1517281200000, 8.876e-05, 8.916e-05, 8.85e-05, 8.902e-05, 1467.7491235], [1517281500000, 8.901e-05, 8.923e-05, 8.814e-05, 8.829e-05, 10865.02335795], [1517281800000, 8.891e-05, 8.9e-05, 8.822e-05, 8.822e-05, 1190.46660836], [1517282100000, 8.822e-05, 8.885e-05, 8.806e-05, 8.881e-05, 3263.19618527], [1517282400000, 8.881e-05, 8.9e-05, 8.811e-05, 8.881e-05, 1835.79445812], [1517282700000, 8.831e-05, 8.9e-05, 8.808e-05, 8.9e-05, 5554.54500885], [1517283000000, 8.85e-05, 8.87e-05, 8.804e-05, 8.851e-05, 6822.3236252], [1517283300000, 8.894e-05, 8.9e-05, 8.806e-05, 8.819e-05, 4798.2567943], [1517283600000, 8.893e-05, 8.897e-05, 8.892e-05, 8.892e-05, 1246.35150348], [1517283900000, 8.885e-05, 8.887e-05, 8.834e-05, 8.836e-05, 612.6054722], [1517284200000, 8.887e-05, 8.9e-05, 8.887e-05, 8.899e-05, 1356.12909941], [1517284500000, 8.839e-05, 8.9e-05, 8.836e-05, 8.836e-05, 2601.38400186], [1517284800000, 8.836e-05, 8.932e-05, 8.834e-05, 8.932e-05, 4777.23911203], [1517285100000, 8.89e-05, 8.933e-05, 8.836e-05, 8.836e-05, 6232.64995319], [1517285400000, 8.839e-05, 8.913e-05, 8.837e-05, 8.85e-05, 3796.98081982], [1517285700000, 8.838e-05, 8.896e-05, 8.834e-05, 8.834e-05, 8463.60011133], [1517286000000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 1307.8370909], [1517286300000, 8.834e-05, 8.85e-05, 8.834e-05, 8.834e-05, 6127.62038089], [1517286600000, 8.834e-05, 8.849e-05, 8.802e-05, 8.802e-05, 4235.77316757], [1517286900000, 8.83e-05, 8.83e-05, 8.8e-05, 8.8e-05, 1756.14231206], [1517287200000, 8.8e-05, 8.848e-05, 8.8e-05, 8.848e-05, 14689.26538738], [1517287500000, 8.8e-05, 8.848e-05, 8.8e-05, 8.848e-05, 1051.45734703], [1517287800000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 96.76822524]]
\ No newline at end of file
diff --git a/tests/testdata/UNITTEST_BTC-1m.json b/tests/testdata/UNITTEST_BTC-1m.json
deleted file mode 100644
index 2ef3dfcc9..000000000
--- a/tests/testdata/UNITTEST_BTC-1m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1509836520000, 0.00162008, 0.00162008, 0.00162008, 0.00162008, 108.14853839], [1509836580000, 0.00161, 0.00161, 0.00161, 0.00161, 82.390199], [1509836640000, 0.00161, 0.00161, 0.00161, 0.00161, 236.33244948], [1509836700000, 0.00161, 0.00162, 0.00161, 0.00162, 64.53000899], [1509836760000, 0.00162, 0.00162, 0.00162, 0.00162, 13.7469126], [1509836820000, 0.00162, 0.00162, 0.00160345, 0.00160345, 19.60000001], [1509837240000, 0.00161902, 0.00161902, 0.00161902, 0.00161902, 6.34875668], [1509837300000, 0.0016034, 0.0016034, 0.0016034, 0.0016034, 3.0], [1509837360000, 0.0016034, 0.0016034, 0.0016034, 0.0016034, 16.23657741], [1509837420000, 0.0016034, 0.0016034, 0.0016009, 0.0016009, 85.1959082], [1509837480000, 0.00160356, 0.00160356, 0.0016034, 0.0016034, 4.06965488], [1509837600000, 0.00160372, 0.00160372, 0.00160356, 0.00160356, 117.25068418], [1509837660000, 0.00160356, 0.00160356, 0.00160086, 0.00160086, 62.45416445], [1509837720000, 0.00160086, 0.00160086, 0.0016, 0.0016, 80.23600309], [1509837780000, 0.0016, 0.0016, 0.0016, 0.0016, 103.06684176], [1509837840000, 0.0016, 0.0016, 0.0016, 0.0016, 35.00973373], [1509837900000, 0.0016, 0.0016, 0.00159984, 0.00159984, 31.85485231], [1509837960000, 0.00160005, 0.00160005, 0.00159795, 0.00159795, 26.61171032], [1509838020000, 0.00159795, 0.00159795, 0.00159601, 0.00159601, 3.59315959], [1509838080000, 0.00159601, 0.00159601, 0.0015946, 0.0015946, 2.9234879], [1509838140000, 0.0015946, 0.0015946, 0.00158752, 0.00158785, 42.44967389], [1509838200000, 0.00158817, 0.00158817, 0.00158817, 0.00158817, 15.48527342], [1509838320000, 0.00159795, 0.00159999, 0.00159795, 0.00159999, 13.33735834], [1509838680000, 0.00158608, 0.00159965, 0.00158608, 0.00159965, 87.8529794], [1509838740000, 0.00159965, 0.00159965, 0.00158632, 0.00158632, 62.20356042], [1509838800000, 0.001586, 0.001586, 0.001586, 0.001586, 3.99298255], [1509838860000, 0.001586, 0.001586, 0.00158246, 0.00158246, 10.0], [1509838920000, 0.00158286, 0.00158286, 0.00158285, 0.00158285, 73.33999667], [1509838980000, 0.00159932, 0.00159932, 0.00159931, 0.00159931, 10.54279058], [1509839100000, 0.00159891, 0.00159891, 0.00158423, 0.00158441, 13.67565172], [1509839160000, 0.00158455, 0.00158455, 0.00158455, 0.00158455, 5.63274033], [1509839220000, 0.00158519, 0.00158519, 0.00158519, 0.00158519, 3.0], [1509839280000, 0.00158544, 0.00159897, 0.00158544, 0.00159897, 37.14694378], [1509839340000, 0.00159897, 0.00159897, 0.00159897, 0.00159897, 238.69956432], [1509839400000, 0.00159991, 0.00159991, 0.00159898, 0.00159991, 24.21899555], [1509839580000, 0.00159991, 0.00159991, 0.00159991, 0.00159991, 9.9445358], [1509839820000, 0.00159242, 0.00159242, 0.00159242, 0.00159242, 12.05153234], [1509839880000, 0.00158663, 0.00158663, 0.00158663, 0.00158663, 40.28475365], [1509839940000, 0.00158689, 0.00158689, 0.00158688, 0.00158688, 162.60252422], [1509840000000, 0.00159975, 0.00159975, 0.00159975, 0.00159975, 1.24706985], [1509840060000, 0.00159975, 0.00159975, 0.00159975, 0.00159975, 1.97576382], [1509840120000, 0.00158687, 0.00158687, 0.00158672, 0.00158672, 101.42746459], [1509840240000, 0.00158678, 0.00158678, 0.00158678, 0.00158678, 14.16774939], [1509840300000, 0.00158708, 0.00158708, 0.00158708, 0.00158708, 5.05564218], [1509840360000, 0.00158715, 0.00158715, 0.00158715, 0.00158715, 63.16392689], [1509840480000, 0.00159975, 0.00159975, 0.00159975, 0.00159975, 0.31254884], [1509840720000, 0.00158715, 0.00158715, 0.00158715, 0.00158715, 3.78421067], [1509840840000, 0.00158715, 0.00158715, 0.00158674, 0.00158674, 22.36802911], [1509840900000, 0.00158663, 0.00159946, 0.00158651, 0.00159946, 139.63431583], [1509841080000, 0.00158774, 0.00158774, 0.00158774, 0.00158774, 3.0], [1509841140000, 0.00158652, 0.00159946, 0.00158652, 0.00159946, 2.83832473], [1509841200000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 139.49404343], [1509841260000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 10.33705975], [1509841320000, 0.00159945, 0.00159945, 0.00159945, 0.00159945, 104.5154], [1509841440000, 0.00159945, 0.00159945, 0.00158651, 0.00158651, 4.99160103], [1509841500000, 0.00158652, 0.00158652, 0.00158651, 0.00158651, 194.46557622], [1509841560000, 0.00158651, 0.00158651, 0.00158651, 0.00158651, 213.778004], [1509841620000, 0.00158651, 0.00159946, 0.00158651, 0.00159946, 50.85233871], [1509841680000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 0.66099694], [1509841860000, 0.00159946, 0.00159946, 0.00159946, 0.00159946, 18.19009741], [1509841920000, 0.0015871, 0.00158711, 0.0015871, 0.00158711, 16.0], [1509841980000, 0.00158322, 0.00158322, 0.00158322, 0.00158322, 5.72288484], [1509842040000, 0.00159935, 0.00159935, 0.00159931, 0.00159931, 6.13251597], [1509842220000, 0.00159931, 0.00159931, 0.00159931, 0.00159931, 13.07067009], [1509842280000, 0.00159946, 0.00159946, 0.00158909, 0.00158909, 55.844], [1509842340000, 0.00159946, 0.00159991, 0.00159946, 0.00159991, 36.68667736], [1509842400000, 0.0016, 0.00160005, 0.0016, 0.00160005, 31.0635175], [1509842460000, 0.0016, 0.00160356, 0.0016, 0.00160356, 290.46780838], [1509842520000, 0.00160005, 0.00160005, 0.00160005, 0.00160005, 62.65468364], [1509842580000, 0.00160005, 0.00160005, 0.00160005, 0.00160005, 1.07840733], [1509842640000, 0.00160005, 0.00160005, 0.00160005, 0.00160005, 46.06672972], [1509842760000, 0.00160007, 0.00160007, 0.00160007, 0.00160007, 3.58412117], [1509842940000, 0.00160006, 0.00160006, 0.00160005, 0.00160005, 11.31695945], [1509843000000, 0.00160005, 0.001602, 0.00160005, 0.001602, 11.48112455], [1509843060000, 0.00160201, 0.00160201, 0.001602, 0.001602, 668.84416902], [1509843120000, 0.001602, 0.00160212, 0.0016, 0.00160212, 328.59715324], [1509843240000, 0.0016, 0.001602, 0.0016, 0.0016, 13.05010954], [1509843300000, 0.0016, 0.0016, 0.0016, 0.0016, 60.91795313], [1509843360000, 0.0015992, 0.0016, 0.0015992, 0.0016, 38.4189], [1509843420000, 0.0015992, 0.0016, 0.0015992, 0.0016, 3.62835368], [1509843480000, 0.00159921, 0.00159921, 0.00159621, 0.00159621, 1.77001617], [1509843540000, 0.00159621, 0.00159621, 0.00159621, 0.00159621, 38.89754938], [1509843600000, 0.00159621, 0.00159621, 0.00159383, 0.00159383, 13.48186568], [1509843660000, 0.00159383, 0.0016, 0.00159383, 0.0016, 84.29990421], [1509843720000, 0.0016, 0.0016, 0.00159252, 0.00159252, 2.35114285], [1509843780000, 0.00159252, 0.00159252, 0.00158744, 0.00158744, 23.6349346], [1509843840000, 0.00159252, 0.00159252, 0.00158741, 0.00159252, 38.10297522], [1509843900000, 0.00158771, 0.00158771, 0.00158771, 0.00158771, 174.1258772], [1509843960000, 0.00158772, 0.00158772, 0.00158771, 0.00158771, 78.42620893], [1509844020000, 0.00158771, 0.0016066, 0.00158771, 0.00158772, 29.73460817], [1509844080000, 0.00158773, 0.00158773, 0.00158773, 0.00158773, 10.0], [1509844140000, 0.00158773, 0.00158773, 0.00158772, 0.00158772, 6.00060763], [1509844200000, 0.00158771, 0.00158771, 0.00158771, 0.00158771, 5.24213274], [1509844320000, 0.00158771, 0.00158771, 0.00158771, 0.00158771, 3.01660854], [1509844380000, 0.00160218, 0.00160218, 0.00160218, 0.00160218, 0.3183143], [1509844620000, 0.00159383, 0.00159383, 0.00159383, 0.00159383, 0.316], [1509844740000, 0.00159064, 0.00159064, 0.00158771, 0.00158771, 5.15172818], [1509844860000, 0.00158771, 0.00158771, 0.00158771, 0.00158771, 7.09909441], [1509844920000, 0.00158771, 0.00158771, 0.00158234, 0.00158234, 14.37509729], [1509844980000, 0.00158274, 0.00158274, 0.00158274, 0.00158274, 2.01304026], [1509845040000, 0.00158274, 0.00158274, 0.00158274, 0.00158274, 79.88815476], [1509845340000, 0.00158771, 0.00159064, 0.00158771, 0.00159064, 7.50468573], [1509845460000, 0.00159471, 0.0015978, 0.00159471, 0.0015978, 9.30637], [1509845520000, 0.0015978, 0.0015978, 0.0015978, 0.0015978, 1.01427952], [1509845580000, 0.00159781, 0.00159781, 0.00159056, 0.00159056, 100.0], [1509845640000, 0.00159781, 0.00159781, 0.00159781, 0.00159781, 6.2429637], [1509845700000, 0.00159093, 0.00159093, 0.00159093, 0.00159093, 5.81130175], [1509845760000, 0.00159781, 0.00159781, 0.00159781, 0.00159781, 5.46370028], [1509845820000, 0.00159781, 0.00159938, 0.00159781, 0.00159938, 49.35381927], [1509845880000, 0.0016, 0.00160737, 0.0016, 0.00160737, 8.71223454], [1509845940000, 0.00159293, 0.00159293, 0.00159293, 0.00159293, 1.0007942], [1509846360000, 0.001598, 0.001598, 0.001598, 0.001598, 4.46370028], [1509846420000, 0.00160737, 0.00160818, 0.00159359, 0.00159359, 39.2551], [1509846600000, 0.00160667, 0.00160667, 0.00160667, 0.00160667, 2.62847503], [1509846660000, 0.00159293, 0.00159293, 0.00159293, 0.00159293, 3.0], [1509846720000, 0.0016011, 0.0016011, 0.00159293, 0.00159293, 6.10369141], [1509846840000, 0.0016011, 0.0016011, 0.00159293, 0.00159293, 4.50319032], [1509846900000, 0.001593, 0.001593, 0.001593, 0.001593, 1.00171245], [1509847080000, 0.001593, 0.001593, 0.001593, 0.001593, 36.85500473], [1509847140000, 0.00159293, 0.001593, 0.00159293, 0.001593, 9.73053294], [1509847200000, 0.001593, 0.001593, 0.001593, 0.001593, 12.75], [1509847320000, 0.00159301, 0.00159301, 0.00159301, 0.00159301, 2.50701695], [1509847380000, 0.0016, 0.0016, 0.0016, 0.0016, 11.0258], [1509847560000, 0.0016, 0.0016, 0.0016, 0.0016, 1.0], [1509847680000, 0.0016, 0.0016, 0.0016, 0.0016, 0.85389969], [1509847740000, 0.0016, 0.0016, 0.0016, 0.0016, 7.53728864], [1509847980000, 0.0016011, 0.00161273, 0.0016011, 0.00161273, 125.16626095], [1509848100000, 0.00159549, 0.00159549, 0.00159549, 0.00159549, 3.0], [1509848160000, 0.00159554, 0.00159554, 0.00159554, 0.00159554, 7.82182508], [1509848220000, 0.0015959, 0.00159598, 0.0015959, 0.00159598, 11.33370506], [1509848280000, 0.001596, 0.001596, 0.001596, 0.001596, 45.92778101], [1509848460000, 0.00159602, 0.00159602, 0.00159602, 0.00159602, 50.0], [1509848520000, 0.00161109, 0.00161133, 0.0015939, 0.00159602, 804.256494], [1509848700000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 0.60669213], [1509848880000, 0.00159388, 0.00159388, 0.00159388, 0.00159388, 1.00679314], [1509849120000, 0.00159389, 0.00160662, 0.00159389, 0.00160662, 96.79547443], [1509849180000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 2.68237553], [1509849240000, 0.00161075, 0.00161076, 0.00159388, 0.00159388, 168.3323654], [1509849300000, 0.00161037, 0.00161037, 0.00159393, 0.00161022, 7.53745105], [1509849360000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 3.0], [1509849420000, 0.0015939, 0.0015939, 0.0015939, 0.0015939, 4.07287943], [1509849540000, 0.00160749, 0.00160749, 0.00159388, 0.00159388, 30.77760148], [1509849660000, 0.00159388, 0.00159388, 0.00159388, 0.00159388, 0.65311032], [1509849780000, 0.00159473, 0.00159473, 0.00159473, 0.00159473, 2.55110501], [1509849960000, 0.00159473, 0.00159473, 0.00159473, 0.00159473, 4.54212742], [1509850020000, 0.00159473, 0.00159473, 0.00159473, 0.00159473, 2.81391357], [1509850080000, 0.00159388, 0.00159473, 0.00159388, 0.00159388, 61.40128168], [1509850200000, 0.00159473, 0.00160569, 0.00159388, 0.00159388, 20.34466561], [1509850260000, 0.00160567, 0.00160567, 0.00159388, 0.00159388, 9.31602579], [1509850380000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 1.64689566], [1509850560000, 0.00160502, 0.00160502, 0.00160502, 0.00160502, 9.02237807], [1509850620000, 0.00160233, 0.00160233, 0.00160233, 0.00160233, 0.48712234], [1509850740000, 0.00160233, 0.00160483, 0.00160233, 0.00160233, 5.95882129], [1509850980000, 0.00160233, 0.00160446, 0.00160233, 0.00160446, 3.10927837], [1509851160000, 0.00159389, 0.00159389, 0.00159389, 0.00159389, 2.00013037], [1509851280000, 0.00160361, 0.00160361, 0.00160361, 0.00160361, 3.58423223], [1509851460000, 0.0015939, 0.0015939, 0.0015939, 0.0015939, 16.64873201], [1509851520000, 0.00160382, 0.00160554, 0.00160382, 0.00160554, 2.03449624], [1509852000000, 0.001594, 0.001594, 0.001594, 0.001594, 10.0], [1509852240000, 0.00160498, 0.00160532, 0.001594, 0.001594, 12.62438484], [1509852420000, 0.00159401, 0.00159401, 0.00159401, 0.00159401, 77.25582284], [1509852540000, 0.00159401, 0.00159401, 0.00159401, 0.00159401, 2.63549557], [1509852660000, 0.00159401, 0.00160495, 0.00159401, 0.00160495, 12.2978609], [1509852720000, 0.00160495, 0.00160495, 0.00160495, 0.00160495, 0.54025081], [1509852780000, 0.00160493, 0.00160493, 0.00160493, 0.00160493, 3.72036045], [1509852960000, 0.00159401, 0.00159401, 0.00159401, 0.00159401, 23.0], [1509853020000, 0.00159401, 0.00159401, 0.001594, 0.001594, 5.83804986], [1509853140000, 0.001594, 0.001594, 0.001594, 0.001594, 1.02809349], [1509853260000, 0.00159401, 0.00160273, 0.001594, 0.00160273, 43.80561961], [1509853320000, 0.00160255, 0.00160255, 0.00160255, 0.00160255, 13.30876116], [1509853740000, 0.00160055, 0.00160055, 0.00159389, 0.00159389, 1.55991132], [1509853800000, 0.00159389, 0.00159389, 0.00159388, 0.00159388, 62.09384952], [1509853860000, 0.00159388, 0.00159388, 0.00159388, 0.00159388, 12.0], [1509854160000, 0.00159388, 0.00159388, 0.00159388, 0.00159388, 5.6325], [1509854220000, 0.001595, 0.001595, 0.00159293, 0.00159293, 90.65645733], [1509854400000, 0.00159293, 0.00159293, 0.00159293, 0.00159293, 9.1269365], [1509854520000, 0.00159268, 0.00159268, 0.00158822, 0.00158822, 42.38192308], [1509854700000, 0.00159, 0.00159, 0.00159, 0.00159, 1.25471698], [1509854760000, 0.00158811, 0.00158822, 0.00158811, 0.00158822, 221.08183803], [1509854820000, 0.00158811, 0.00158812, 0.00158811, 0.00158812, 139.8431], [1509854940000, 0.00158822, 0.00159495, 0.00158822, 0.00159495, 2.02610549], [1509855060000, 0.00159495, 0.00159495, 0.00159495, 0.00159495, 1.10878902], [1509855180000, 0.001594, 0.001594, 0.00158811, 0.00158811, 62.699], [1509855420000, 0.00158811, 0.00158812, 0.00158811, 0.00158812, 33.83915365], [1509855480000, 0.00158813, 0.00158813, 0.00158813, 0.00158813, 14.44744685], [1509855540000, 0.00159, 0.001594, 0.00159, 0.001594, 41.40937396], [1509855660000, 0.00159495, 0.00159499, 0.001594, 0.00159499, 3.64736053], [1509855960000, 0.00159, 0.00159, 0.00159, 0.00159, 100.75266289], [1509856020000, 0.00159, 0.00159, 0.00159, 0.00159, 126.20789063], [1509856080000, 0.00159, 0.00159, 0.00159, 0.00159, 229.0986938], [1509856140000, 0.00159, 0.00159, 0.00159, 0.00159, 63.09803242], [1509856200000, 0.00159, 0.00159, 0.00159, 0.00159, 481.41903931], [1509856260000, 0.00159, 0.00159, 0.00159, 0.00159, 606.08529329], [1509856320000, 0.00159, 0.00159, 0.00159, 0.00159, 100.37245448], [1509856380000, 0.00159, 0.00159, 0.00159, 0.00159, 2.49529636], [1509856440000, 0.00159, 0.00159, 0.00159, 0.00159, 11.57805705], [1509856500000, 0.00159, 0.00159, 0.00159, 0.00159, 11.01373699], [1509856560000, 0.00159, 0.00159, 0.00159, 0.00159, 3.01687487], [1509856800000, 0.00159, 0.00159, 0.00159, 0.00159, 63.05070853], [1509856860000, 0.00159, 0.00159, 0.00159, 0.00159, 245.34121108], [1509856920000, 0.00159, 0.00159733, 0.00159, 0.00159, 25.52902209], [1509857040000, 0.00159, 0.00159, 0.00159, 0.00159, 171.02874968], [1509857160000, 0.00159, 0.00159, 0.00159, 0.00159, 0.85240797], [1509857220000, 0.00159, 0.00159, 0.00159, 0.00159, 34.93282421], [1509857400000, 0.00159, 0.00159, 0.00159, 0.00159, 333.11911396], [1509857520000, 0.00159, 0.00159, 0.00159, 0.00159, 0.75], [1509857640000, 0.00159, 0.00159666, 0.00159, 0.00159666, 5.42599165], [1509857700000, 0.00159, 0.00159, 0.00159, 0.00159, 68.74925146], [1509857820000, 0.00159, 0.00159614, 0.00159, 0.00159614, 381.44062068], [1509857940000, 0.00159, 0.00159, 0.0015881, 0.0015881, 19.92571524], [1509858000000, 0.0015881, 0.0015881, 0.0015881, 0.0015881, 1.78190211], [1509858120000, 0.0015881, 0.00159, 0.0015881, 0.00159, 7.33373785], [1509858240000, 0.0015881, 0.0015881, 0.0015881, 0.0015881, 56.52], [1509858300000, 0.0015881, 0.0015881, 0.0015881, 0.0015881, 17.81737512], [1509858480000, 0.0015881, 0.0015881, 0.0015881, 0.0015881, 79.76255903], [1509858600000, 0.0015881, 0.0015881, 0.00158794, 0.00158794, 46.802216], [1509858660000, 0.00158794, 0.00159, 0.00158794, 0.00159, 76.7445029], [1509858720000, 0.00158771, 0.00158771, 0.00158391, 0.00158391, 110.29602594], [1509858780000, 0.00158377, 0.00158385, 0.00158377, 0.00158385, 14.54123592], [1509858840000, 0.00158395, 0.00158398, 0.00158395, 0.00158398, 12.3300857], [1509858900000, 0.00158398, 0.00158398, 0.00158398, 0.00158398, 1.80343873], [1509858960000, 0.00158367, 0.00158367, 0.00158339, 0.00158339, 49.61857589], [1509859080000, 0.00158392, 0.00159108, 0.00158392, 0.00159108, 2.60542305], [1509859140000, 0.00159108, 0.00159732, 0.00159108, 0.00159732, 1.39105487], [1509859260000, 0.00159732, 0.00159732, 0.00159732, 0.00159732, 0.19078426], [1509859380000, 0.00159732, 0.00159732, 0.00159732, 0.00159732, 3.12076839], [1509859500000, 0.00158309, 0.00158309, 0.00158208, 0.00158208, 20.0], [1509859560000, 0.001596, 0.001596, 0.001596, 0.001596, 2.6826368], [1509859620000, 0.00158321, 0.00158321, 0.0015832, 0.0015832, 433.44546751], [1509859860000, 0.00159592, 0.00159592, 0.00159592, 0.00159592, 10.0], [1509860040000, 0.00158322, 0.00158322, 0.00158322, 0.00158322, 6.0], [1509860100000, 0.00158321, 0.00158321, 0.00158321, 0.00158321, 1.47230922], [1509860160000, 0.00158322, 0.00158322, 0.00158322, 0.00158322, 7.1312241], [1509860220000, 0.00158322, 0.00159591, 0.00158321, 0.00158321, 3.2472122], [1509860520000, 0.00158321, 0.00158321, 0.00158321, 0.00158321, 0.59676899], [1509860580000, 0.00158999, 0.00158999, 0.00158999, 0.00158999, 12.0], [1509860640000, 0.00158321, 0.00158321, 0.00158321, 0.00158321, 56.07594122], [1509860700000, 0.00158321, 0.00158321, 0.00158321, 0.00158321, 0.99631107], [1509860760000, 0.00157958, 0.00157958, 0.001579, 0.001579, 12.90645936], [1509860820000, 0.001579, 0.001579, 0.001579, 0.001579, 84.24152353], [1509861000000, 0.00158321, 0.00159, 0.0015792, 0.00159, 60.20416608], [1509861060000, 0.00159483, 0.00159483, 0.00158217, 0.00158217, 11.23441166], [1509861120000, 0.00158217, 0.00158217, 0.00158217, 0.00158217, 0.31602167], [1509861180000, 0.00158, 0.00158, 0.00158, 0.00158, 2.08196678], [1509861240000, 0.00158, 0.00158, 0.001579, 0.001579, 100.38757163], [1509861360000, 0.0015799, 0.0015799, 0.001579, 0.001579, 8.78420626], [1509861480000, 0.001579, 0.001579, 0.001579, 0.001579, 7.0695727], [1509861600000, 0.00157845, 0.00157845, 0.00157845, 0.00157845, 3.39035897], [1509861780000, 0.001579, 0.001579, 0.001579, 0.001579, 90.60095802], [1509861900000, 0.001579, 0.00158092, 0.001579, 0.00158092, 22.29672271], [1509861960000, 0.00158092, 0.00158092, 0.00158092, 0.00158092, 10.31509986], [1509862020000, 0.001579, 0.001579, 0.001579, 0.001579, 124.57971918], [1509862140000, 0.001579, 0.00158092, 0.001578, 0.001578, 95.32642741], [1509862200000, 0.001578, 0.001578, 0.001578, 0.001578, 13.92353828], [1509862320000, 0.001578, 0.001578, 0.001578, 0.001578, 3.28893293], [1509862380000, 0.00158213, 0.00158217, 0.00158212, 0.00158212, 408.49372536], [1509862440000, 0.00157792, 0.00158214, 0.00157792, 0.00158214, 341.12066045], [1509862740000, 0.00158214, 0.0015845, 0.00157792, 0.00157792, 3.3731828], [1509862920000, 0.00158638, 0.00158638, 0.00157798, 0.00157798, 15.15182995], [1509863040000, 0.00158638, 0.00158692, 0.00158638, 0.00158692, 6.13228993], [1509863100000, 0.00158692, 0.00159168, 0.00158692, 0.00159168, 5.0], [1509863160000, 0.00159168, 0.00159168, 0.00159168, 0.00159168, 9.43137325], [1509863220000, 0.00159168, 0.00159168, 0.00159168, 0.00159168, 6.010113], [1509863340000, 0.00159168, 0.00159168, 0.00159168, 0.00159168, 0.84514315], [1509863400000, 0.00159438, 0.001595, 0.00159438, 0.001595, 34.29576092], [1509863460000, 0.00159592, 0.001596, 0.00159592, 0.001596, 22.33625844], [1509863580000, 0.00159169, 0.00159667, 0.00159169, 0.00159667, 251.36243496], [1509863640000, 0.00159667, 0.00159667, 0.00159667, 0.00159667, 26.4], [1509863700000, 0.00159667, 0.00159667, 0.00159666, 0.00159666, 21.63189309], [1509863820000, 0.00159665, 0.00159665, 0.00159665, 0.00159665, 0.80461626], [1509863880000, 0.00159666, 0.00159666, 0.00159666, 0.00159666, 0.94655233], [1509863940000, 0.00159665, 0.00159665, 0.00158712, 0.00158712, 1.97509039], [1509864000000, 0.00158712, 0.00159731, 0.00158712, 0.00159731, 28.00318416], [1509864060000, 0.00159734, 0.00159734, 0.00159734, 0.00159734, 2.96508868], [1509864120000, 0.00159731, 0.00159731, 0.00159731, 0.00159731, 2.95581009], [1509864240000, 0.00159, 0.00159, 0.00159, 0.00159, 2.61563321], [1509864300000, 0.00159, 0.00159, 0.00159, 0.00159, 21.826104], [1509864420000, 0.00158675, 0.00158675, 0.00158047, 0.00158047, 14.79877839], [1509864540000, 0.0015845, 0.0015845, 0.0015845, 0.0015845, 4.34205549], [1509864600000, 0.0015845, 0.00159477, 0.00158063, 0.00158063, 7.2654096], [1509864660000, 0.00158081, 0.00158081, 0.00158081, 0.00158081, 1.13180507], [1509864780000, 0.00158013, 0.00159718, 0.00157807, 0.00159718, 48.97203386], [1509864900000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 0.72594922], [1509865080000, 0.00158152, 0.00158152, 0.00158042, 0.0015815, 109.59354914], [1509865200000, 0.00158271, 0.00158271, 0.00158271, 0.00158271, 2.81056773], [1509865260000, 0.00158302, 0.00158302, 0.00158302, 0.00158302, 1.00190554], [1509865440000, 0.00159697, 0.001597, 0.00158723, 0.001597, 127.14700687], [1509865500000, 0.001597, 0.00159731, 0.001597, 0.00159731, 13.81636413], [1509865560000, 0.00159731, 0.00159732, 0.001597, 0.00159732, 82.32302432], [1509865620000, 0.001597, 0.001597, 0.001597, 0.001597, 82.30724593], [1509865680000, 0.00159732, 0.00159732, 0.00159732, 0.00159732, 5.2279], [1509865740000, 0.001597, 0.00159871, 0.00158834, 0.00159871, 24.93945903], [1509865800000, 0.00158883, 0.00158883, 0.00158821, 0.00158821, 2727.63], [1509865860000, 0.00158822, 0.00158822, 0.00158822, 0.00158822, 0.99949178], [1509865980000, 0.00158832, 0.00158832, 0.00158832, 0.00158832, 4.37724266], [1509866040000, 0.00159871, 0.00159877, 0.00159871, 0.00159877, 3.40709059], [1509866100000, 0.00159877, 0.00159877, 0.00159871, 0.00159871, 2.66765], [1509866160000, 0.00159871, 0.00159871, 0.00158853, 0.00158853, 831.87875674], [1509866220000, 0.00158853, 0.00158853, 0.00158853, 0.00158853, 527.578577], [1509866280000, 0.00158885, 0.00158885, 0.00158885, 0.00158885, 5.0], [1509866340000, 0.00158885, 0.00158885, 0.00158885, 0.00158885, 9.54262746], [1509866400000, 0.00158891, 0.001592, 0.00158891, 0.001592, 7.19119263], [1509866460000, 0.001592, 0.001592, 0.001592, 0.001592, 6.19876783], [1509866640000, 0.001592, 0.001592, 0.001592, 0.001592, 11.90007481], [1509866700000, 0.001592, 0.001592, 0.001592, 0.001592, 1.08835], [1509866880000, 0.001592, 0.00159964, 0.001592, 0.00159964, 31.02623814], [1509866940000, 0.0015891, 0.0015891, 0.0015891, 0.0015891, 3.0], [1509867000000, 0.00159929, 0.00159929, 0.0015891, 0.0015891, 9.019003], [1509867060000, 0.0015891, 0.0015891, 0.0015891, 0.0015891, 22.02553377], [1509867180000, 0.0015891, 0.0015891, 0.0015891, 0.0015891, 25.00903482], [1509867240000, 0.0015891, 0.0015891, 0.00158795, 0.00158795, 124.2], [1509867300000, 0.00158795, 0.00158821, 0.00158795, 0.00158821, 14.58951883], [1509867360000, 0.00158795, 0.00158795, 0.00158795, 0.00158795, 0.92942188], [1509867420000, 0.00158158, 0.00158795, 0.0015815, 0.0015815, 23.30079497], [1509867480000, 0.00158795, 0.00158795, 0.0015815, 0.00158795, 9.45085634], [1509867540000, 0.00158795, 0.00158795, 0.00158795, 0.00158795, 0.31487138], [1509867600000, 0.00158604, 0.00158604, 0.00158604, 0.00158604, 50.0], [1509867660000, 0.00158604, 0.00158604, 0.00158604, 0.00158604, 10.49985437], [1509867720000, 0.00158604, 0.00158604, 0.00158604, 0.00158604, 139.5525274], [1509867780000, 0.00158795, 0.00158795, 0.00158093, 0.00158171, 119.05417451], [1509867840000, 0.00158179, 0.00158794, 0.00158099, 0.00158099, 304.78944194], [1509867900000, 0.00158099, 0.00158099, 0.00158039, 0.00158039, 293.44079798], [1509868020000, 0.00158041, 0.00158041, 0.00158041, 0.00158041, 1.00963771], [1509868140000, 0.00158042, 0.00158042, 0.00158042, 0.00158042, 41.92123922], [1509868260000, 0.00158046, 0.00158048, 0.00158046, 0.00158048, 428.42551758], [1509868320000, 0.00158048, 0.00158048, 0.00158048, 0.00158048, 2.7], [1509868440000, 0.00158048, 0.00159749, 0.00158047, 0.00158047, 664.41571132], [1509868500000, 0.00158047, 0.00158047, 0.00158047, 0.00158047, 11.42353665], [1509868560000, 0.00158047, 0.00158047, 0.00158047, 0.00158047, 0.5193763], [1509868620000, 0.00158047, 0.00158047, 0.00158047, 0.00158047, 79.68174376], [1509868680000, 0.00158047, 0.00159356, 0.00158042, 0.00158042, 6.27999406], [1509868800000, 0.00158042, 0.00158042, 0.00158042, 0.00158042, 1.98503841], [1509868860000, 0.00158042, 0.00158042, 0.00158042, 0.00158042, 11.43656709], [1509868920000, 0.00158043, 0.00158043, 0.00158042, 0.00158042, 15.90221485], [1509869040000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 64.48848247], [1509869100000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 127.7356755], [1509869160000, 0.00158042, 0.00158042, 0.00158039, 0.00158039, 87.11324551], [1509869220000, 0.00158039, 0.00158042, 0.00158039, 0.00158039, 27.57773327], [1509869340000, 0.00158042, 0.00158042, 0.00158039, 0.00158039, 334.57714683], [1509869460000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 17.46938523], [1509869520000, 0.00158042, 0.00158042, 0.00158039, 0.00158039, 30.90319439], [1509869580000, 0.00158039, 0.00158042, 0.00158039, 0.00158042, 49.17236169], [1509869640000, 0.00158042, 0.00158042, 0.00158039, 0.00158039, 3.9], [1509869700000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 51.00063599], [1509869820000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 2.03538153], [1509869880000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 1.34947078], [1509869940000, 0.00158039, 0.00158042, 0.00158039, 0.00158042, 38.01465165], [1509870180000, 0.00158042, 0.00158042, 0.00158039, 0.00158042, 287.32133908], [1509870240000, 0.00158042, 0.00158042, 0.00158042, 0.00158042, 14.23168887], [1509870300000, 0.00158042, 0.00158458, 0.00158039, 0.00158458, 10.03285833], [1509870360000, 0.00158933, 0.00158933, 0.00158933, 0.00158933, 15.81857985], [1509870420000, 0.00158933, 0.00158933, 0.00158933, 0.00158933, 15.45702498], [1509870480000, 0.00158933, 0.00158933, 0.00158039, 0.00158039, 202.79411997], [1509870540000, 0.00158039, 0.00158039, 0.00158039, 0.00158039, 46.10103376], [1509870600000, 0.00158039, 0.00158039, 0.00158016, 0.00158016, 1.0], [1509870720000, 0.00158054, 0.00158054, 0.00158054, 0.00158054, 6.46792619], [1509870960000, 0.00158015, 0.00158015, 0.00158015, 0.00158015, 11.99960986], [1509871020000, 0.00158016, 0.00158016, 0.00158016, 0.00158016, 5.54982718], [1509871080000, 0.00158016, 0.00158016, 0.00158014, 0.00158014, 82.48659265], [1509871140000, 0.00158014, 0.00158014, 0.00158014, 0.00158014, 74.845], [1509871260000, 0.00158014, 0.00158014, 0.00158014, 0.00158014, 3.45], [1509871320000, 0.00158013, 0.00158013, 0.00157921, 0.00157921, 9.87517566], [1509871380000, 0.00157921, 0.00157921, 0.00157921, 0.00157921, 1.66971783], [1509871440000, 0.00158014, 0.00158014, 0.00157929, 0.00157929, 0.95449787], [1509871500000, 0.00158014, 0.00158014, 0.00158014, 0.00158014, 0.00927337], [1509871560000, 0.00159199, 0.00159199, 0.00159199, 0.00159199, 5.95], [1509871620000, 0.00157867, 0.00157867, 0.00157867, 0.00157867, 2.02041007], [1509871800000, 0.00157945, 0.00157945, 0.00157936, 0.00157936, 1.00268671], [1509871860000, 0.00157944, 0.00157944, 0.00157944, 0.00157944, 2.38030196], [1509871920000, 0.00157977, 0.00157994, 0.00157977, 0.00157994, 10.92273059], [1509871980000, 0.001589, 0.001589, 0.001589, 0.001589, 6.94079278], [1509872040000, 0.00159199, 0.001592, 0.00159199, 0.001592, 6.86917859], [1509872400000, 0.00159199, 0.00159199, 0.00157889, 0.00157889, 10.7703692], [1509872460000, 0.00157967, 0.00159, 0.00157967, 0.00158007, 10.53011798], [1509872520000, 0.001592, 0.00159523, 0.00158256, 0.00158256, 15.76096591], [1509872640000, 0.00158256, 0.00159474, 0.00158256, 0.00159467, 12.39], [1509872700000, 0.00159574, 0.00159574, 0.00159574, 0.00159574, 14.99], [1509872820000, 0.00158021, 0.00159377, 0.00158021, 0.00159377, 5.4], [1509873000000, 0.00158011, 0.00158026, 0.00158011, 0.00158014, 6.33291663], [1509873060000, 0.00158015, 0.00158023, 0.00158015, 0.00158023, 22.99943802], [1509873180000, 0.00159374, 0.00159374, 0.00159374, 0.00159374, 3.41331135], [1509873540000, 0.00159366, 0.00159366, 0.00159366, 0.00159366, 14.97086601], [1509873600000, 0.00159366, 0.00159374, 0.00159366, 0.00159374, 100.877484], [1509873720000, 0.00159366, 0.00159374, 0.00159366, 0.00159374, 99.02531411], [1509873780000, 0.00159374, 0.00159374, 0.00158666, 0.00158666, 2.74087285], [1509873840000, 0.00158666, 0.00158666, 0.0015807, 0.00158666, 37.42828322], [1509873900000, 0.00158666, 0.00158666, 0.0015813, 0.0015813, 3.30996016], [1509873960000, 0.0015814, 0.00158151, 0.0015814, 0.00158151, 25.12431098], [1509874080000, 0.00158131, 0.00158131, 0.00157845, 0.00157864, 4.10172375], [1509874140000, 0.00157873, 0.00157887, 0.00157873, 0.00157887, 15.44632385], [1509874200000, 0.00158666, 0.00159408, 0.00158666, 0.00159408, 3.12248012], [1509874380000, 0.00159408, 0.00159408, 0.00159408, 0.00159408, 6.13450911], [1509874560000, 0.00159408, 0.00159408, 0.00159408, 0.00159408, 1.55327485], [1509874620000, 0.00159408, 0.00159408, 0.00159408, 0.00159408, 55.72372515], [1509874680000, 0.00159585, 0.00159585, 0.00159585, 0.00159585, 2.42781835], [1509874800000, 0.00159408, 0.00159408, 0.00158511, 0.00158511, 16.32945636], [1509874860000, 0.00159585, 0.00159585, 0.00159585, 0.00159585, 6.15176815], [1509874920000, 0.00159585, 0.00159585, 0.00159585, 0.00159585, 28.0], [1509874980000, 0.00159585, 0.00159585, 0.00159585, 0.00159585, 11.273346], [1509875040000, 0.00158576, 0.00158576, 0.00158576, 0.00158576, 6.0], [1509875100000, 0.00159297, 0.00159297, 0.00159297, 0.00159297, 49.7492], [1509875160000, 0.00158596, 0.00159605, 0.00158596, 0.00159585, 42.7440931], [1509875220000, 0.00159585, 0.0016, 0.00158632, 0.00159, 518.30257505], [1509875280000, 0.00159, 0.00160143, 0.00159, 0.00160143, 166.3223], [1509875340000, 0.00160143, 0.00160143, 0.00160143, 0.00160143, 35.1525], [1509875400000, 0.00158826, 0.00158826, 0.00158825, 0.00158825, 172.0], [1509875460000, 0.00160143, 0.00160145, 0.00160143, 0.00160145, 18.98375718], [1509875520000, 0.00160146, 0.00160257, 0.00160146, 0.00160257, 25.48257619], [1509875580000, 0.00160444, 0.00161012, 0.00160444, 0.00161012, 55.53812772], [1509875640000, 0.00160444, 0.00162322, 0.00160444, 0.00162322, 519.58040914], [1509875700000, 0.00162322, 0.001625, 0.00161778, 0.001625, 433.44831868], [1509875760000, 0.001625, 0.00163, 0.00162346, 0.00162632, 385.31639916], [1509875820000, 0.00162632, 0.00162632, 0.00162632, 0.00162632, 61.64291367], [1509875880000, 0.00162632, 0.00163416, 0.00162345, 0.00162345, 140.82567337], [1509875940000, 0.00163415, 0.00163578, 0.00162975, 0.00163578, 224.8752758], [1509876000000, 0.00163774, 0.00164616, 0.00163578, 0.00164057, 1268.95702617], [1509876060000, 0.00164057, 0.00164298, 0.00163774, 0.00164057, 106.81780273], [1509876120000, 0.00163774, 0.00164057, 0.00163419, 0.00163419, 316.40755696], [1509876180000, 0.00163419, 0.00163419, 0.00161335, 0.0016134, 303.61706697], [1509876240000, 0.00163246, 0.00163417, 0.00161371, 0.00161371, 1345.40404263], [1509876300000, 0.00162322, 0.00162322, 0.00161341, 0.0016224, 535.64143942], [1509876360000, 0.001614, 0.001614, 0.001614, 0.001614, 7.29966627], [1509876420000, 0.001614, 0.001614, 0.001614, 0.001614, 33.6435449], [1509876480000, 0.001614, 0.001614, 0.001614, 0.001614, 181.67782787], [1509876600000, 0.001614, 0.001614, 0.001614, 0.001614, 225.11035121], [1509876660000, 0.001614, 0.00162069, 0.001614, 0.00162069, 34.6466647], [1509876720000, 0.00162069, 0.00162069, 0.00162069, 0.00162069, 61.46249161], [1509876780000, 0.00162069, 0.00162069, 0.00162069, 0.00162069, 41.29949191], [1509876840000, 0.00161407, 0.00161407, 0.001614, 0.001614, 274.32567512], [1509876900000, 0.00162151, 0.00162322, 0.00162151, 0.0016224, 156.34488266], [1509876960000, 0.00162472, 0.00162472, 0.00161543, 0.00161557, 3.76461077], [1509877020000, 0.00161606, 0.00163, 0.00161606, 0.00163, 52.850192], [1509877080000, 0.00163, 0.00164112, 0.00163, 0.00164112, 271.02858537], [1509877140000, 0.00164112, 0.00164113, 0.00164112, 0.00164112, 53.59781626], [1509877200000, 0.00164112, 0.00164112, 0.00164112, 0.00164112, 540.81318427], [1509877260000, 0.00164112, 0.001643, 0.00164112, 0.00164112, 88.70100729], [1509877320000, 0.00164113, 0.00164113, 0.00164112, 0.00164112, 773.44948009], [1509877380000, 0.00164112, 0.00164112, 0.00161985, 0.00161985, 15.64156957], [1509877500000, 0.00164112, 0.00164112, 0.00164112, 0.00164112, 6.07816613], [1509877560000, 0.00164, 0.00164112, 0.00164, 0.00164, 27.67709469], [1509877620000, 0.00164112, 0.00164112, 0.00164112, 0.00164112, 126.98061581], [1509877680000, 0.00164112, 0.00164112, 0.00164, 0.00164, 55.23875065], [1509877740000, 0.00164, 0.00164, 0.00162625, 0.0016263, 132.16186088], [1509877800000, 0.00163989, 0.00163991, 0.0016207, 0.00163988, 32.6867862], [1509877860000, 0.00163988, 0.00163988, 0.00162087, 0.00163977, 279.67130093], [1509877920000, 0.00163931, 0.00163976, 0.00163405, 0.00163405, 402.66592901], [1509877980000, 0.00163405, 0.00163405, 0.0016243, 0.00162951, 4.28968762], [1509878040000, 0.00162951, 0.00162951, 0.00161077, 0.00161088, 1126.20688185], [1509878100000, 0.00161129, 0.00161129, 0.00161116, 0.00161116, 1.99927674], [1509878160000, 0.00161212, 0.00161215, 0.00161212, 0.00161215, 13.00203137], [1509878220000, 0.00161231, 0.00161231, 0.00161231, 0.00161231, 0.34320953], [1509878280000, 0.00161254, 0.00161303, 0.00161254, 0.00161303, 10.58503521], [1509878340000, 0.00161435, 0.00161435, 0.00161435, 0.00161435, 21.44005433], [1509878400000, 0.00161436, 0.00161436, 0.00161244, 0.00161319, 288.34500448], [1509878520000, 0.00162251, 0.00162679, 0.00162251, 0.00162679, 6.4890151], [1509878580000, 0.00163227, 0.00163227, 0.00162251, 0.00162251, 195.91875125], [1509878640000, 0.00162251, 0.00162251, 0.00161319, 0.00161319, 8.37799839], [1509878760000, 0.00162251, 0.00163156, 0.00162251, 0.00162251, 23.60871493], [1509878880000, 0.00162251, 0.00162251, 0.00161337, 0.00162251, 111.87284135], [1509878940000, 0.00161393, 0.00162, 0.00161393, 0.00162, 20.14545561], [1509879000000, 0.00162, 0.00162011, 0.00162, 0.00162011, 16.59750751], [1509879060000, 0.00162046, 0.00162055, 0.00162046, 0.00162055, 51.68849998], [1509879120000, 0.00162063, 0.00162063, 0.00162063, 0.00162063, 2.30349637], [1509879180000, 0.00163402, 0.00163402, 0.00163402, 0.00163402, 1.22091529], [1509879240000, 0.00163401, 0.00163402, 0.00163401, 0.00163401, 162.39651924], [1509879300000, 0.00162046, 0.00162046, 0.00162038, 0.00162038, 161.44970745], [1509879360000, 0.001634, 0.001634, 0.00162037, 0.00162037, 21.23251425], [1509879420000, 0.00162037, 0.00162037, 0.00162037, 0.00162037, 16.98717363], [1509879480000, 0.00162037, 0.00162037, 0.00162029, 0.00162029, 31.84676], [1509879540000, 0.00162029, 0.00162029, 0.00162022, 0.00162022, 84.09440405], [1509879660000, 0.00161319, 0.00162022, 0.00161078, 0.00161078, 11.35061004], [1509879720000, 0.00161099, 0.00161099, 0.00161099, 0.00161099, 0.43720131], [1509879840000, 0.00162022, 0.00162022, 0.00162022, 0.00162022, 5.61806925], [1509879900000, 0.001612, 0.001612, 0.00161038, 0.00161038, 3.616059], [1509879960000, 0.00161038, 0.00161038, 0.0016101, 0.00161038, 51.48254154], [1509880020000, 0.00161038, 0.00161038, 0.00161, 0.00161, 279.68480436], [1509880080000, 0.00161, 0.00161, 0.00161, 0.00161, 9.417e-05], [1509880140000, 0.00160999, 0.00160999, 0.00160999, 0.00160999, 1.23913043], [1509880200000, 0.00160999, 0.00161987, 0.00160999, 0.00160999, 46.02006233], [1509880260000, 0.00160998, 0.00160998, 0.00160998, 0.00160998, 14.00761503], [1509880380000, 0.00160998, 0.00160998, 0.00160998, 0.00160998, 134.03647548], [1509880440000, 0.0016095, 0.0016095, 0.00160446, 0.00160446, 170.19523108], [1509880500000, 0.00160444, 0.00160444, 0.00160016, 0.00160042, 51.47702365], [1509880560000, 0.00160236, 0.00160949, 0.00160215, 0.00160949, 7.34642141], [1509880620000, 0.00160242, 0.00160242, 0.00160242, 0.00160242, 10.00205691], [1509880680000, 0.00160946, 0.00160949, 0.00160946, 0.00160949, 234.43419221], [1509880740000, 0.00160242, 0.00160949, 0.00160237, 0.00160264, 193.10324709], [1509880800000, 0.00160299, 0.0016095, 0.00160299, 0.0016095, 7.56640778], [1509880860000, 0.00160998, 0.00160998, 0.00160336, 0.00160366, 719.96309973], [1509880920000, 0.00160382, 0.00160998, 0.00160381, 0.00160998, 860.38864427], [1509880980000, 0.00160999, 0.00162001, 0.00160999, 0.00160999, 11.82077342], [1509881040000, 0.00160999, 0.0016196, 0.00160335, 0.00160335, 16.4950748], [1509881160000, 0.00160838, 0.00160838, 0.00160838, 0.00160838, 0.831674], [1509881220000, 0.00160335, 0.00160335, 0.00160335, 0.00160335, 16.29687227], [1509881280000, 0.00160335, 0.00160335, 0.00160335, 0.00160335, 104.89397193], [1509881340000, 0.00160015, 0.00160837, 0.0016, 0.00160837, 263.35234614], [1509881400000, 0.00160015, 0.00160015, 0.00160015, 0.00160015, 5.60053275], [1509881460000, 0.00160015, 0.00160015, 0.00160015, 0.00160015, 103.01451583], [1509881520000, 0.00160015, 0.00161201, 0.00160015, 0.00161201, 36.16501895], [1509881580000, 0.001609, 0.001609, 0.001609, 0.001609, 3.96], [1509881640000, 0.001609, 0.001609, 0.00160018, 0.00160018, 22.67374], [1509881700000, 0.00161201, 0.00161588, 0.00161201, 0.00161588, 33.31359855], [1509881880000, 0.00160265, 0.0016028, 0.00160265, 0.0016028, 17.47591658], [1509881940000, 0.00160307, 0.00162017, 0.00160307, 0.00162017, 689.38024373], [1509882000000, 0.00162022, 0.00162022, 0.00161939, 0.00161939, 126.8041433], [1509882060000, 0.00161939, 0.00161939, 0.00161937, 0.00161937, 62.05888791], [1509882120000, 0.00161939, 0.00162, 0.00161939, 0.00162, 337.32882987], [1509882180000, 0.00162, 0.00162052, 0.00160499, 0.00161936, 332.47257447], [1509882240000, 0.00161936, 0.0016221, 0.00161936, 0.00162209, 120.784546], [1509882300000, 0.0016221, 0.00163396, 0.00160686, 0.00163391, 165.36900926], [1509882360000, 0.00162301, 0.00162301, 0.00162301, 0.00162301, 0.5], [1509882420000, 0.00162302, 0.00162308, 0.00162302, 0.00162308, 177.3047517], [1509882480000, 0.00162308, 0.00162308, 0.00162308, 0.00162308, 1.0049611], [1509882540000, 0.00162308, 0.00163397, 0.00162308, 0.00163397, 39.16640273], [1509882660000, 0.00163329, 0.00163329, 0.00163329, 0.00163329, 1.18998708], [1509882720000, 0.00163329, 0.00163988, 0.00163329, 0.00163988, 493.92841699], [1509882780000, 0.00163975, 0.0016412, 0.00163975, 0.0016412, 463.63411643], [1509882840000, 0.0016412, 0.001643, 0.0016412, 0.001643, 345.2877942], [1509882900000, 0.001643, 0.001647, 0.00164298, 0.00164699, 748.24326128], [1509882960000, 0.00164699, 0.00164905, 0.00164699, 0.0016474, 179.15392111], [1509883020000, 0.00164904, 0.00165, 0.001647, 0.001647, 80.81888582], [1509883080000, 0.001647, 0.00164999, 0.001647, 0.001647, 470.89449073], [1509883140000, 0.001647, 0.00165147, 0.001647, 0.00165, 1070.8713524], [1509883200000, 0.00165, 0.00165456, 0.00165, 0.00165456, 225.00607962], [1509883260000, 0.00165503, 0.00165944, 0.00165456, 0.00165944, 258.38703779], [1509883320000, 0.00165944, 0.00166735, 0.00165924, 0.00166735, 2338.26133115], [1509883380000, 0.00166499, 0.00166998, 0.00165944, 0.00166751, 1102.53591886], [1509883440000, 0.00165944, 0.00166813, 0.00165944, 0.00166813, 472.5604784], [1509883500000, 0.00166813, 0.00166998, 0.00165945, 0.00165984, 240.0241645], [1509883560000, 0.00165984, 0.0016673, 0.00165944, 0.00165944, 163.64675387], [1509883620000, 0.00165861, 0.00165944, 0.00165246, 0.00165861, 110.35625479], [1509883680000, 0.00165245, 0.00165245, 0.001634, 0.00164085, 642.32173009], [1509883740000, 0.00164068, 0.001647, 0.00163411, 0.00163422, 142.3778635], [1509883800000, 0.00163423, 0.00164, 0.00163423, 0.00164, 103.4200912], [1509883860000, 0.00164005, 0.00164005, 0.00163428, 0.00163428, 130.91345211], [1509883920000, 0.00163438, 0.00164005, 0.00163417, 0.00164005, 571.2303627], [1509883980000, 0.00164006, 0.001647, 0.001634, 0.00164533, 639.57275022], [1509884040000, 0.00164532, 0.00164532, 0.00163516, 0.00163516, 11.95414411], [1509884100000, 0.00164533, 0.00164534, 0.00164533, 0.00164534, 148.56982683], [1509884160000, 0.00165389, 0.00165616, 0.00164533, 0.00165616, 956.98494762], [1509884220000, 0.00165615, 0.00165616, 0.00164533, 0.00164533, 159.39535258], [1509884280000, 0.00165246, 0.00165246, 0.00164533, 0.00165246, 101.81909016], [1509884340000, 0.00165245, 0.00165246, 0.00163713, 0.00165246, 387.90554878], [1509884400000, 0.00165246, 0.00165246, 0.00164533, 0.00164533, 49.86897269], [1509884460000, 0.00164533, 0.00164533, 0.00163713, 0.00164533, 26.12885559], [1509884520000, 0.00163591, 0.00163591, 0.00163591, 0.00163591, 0.316], [1509884580000, 0.00163591, 0.00163591, 0.0016359, 0.0016359, 44.53606501], [1509884640000, 0.001635, 0.00164531, 0.001635, 0.00163501, 242.02310025], [1509884700000, 0.00164531, 0.00164532, 0.00163505, 0.00164532, 252.11510392], [1509884760000, 0.00163546, 0.00163546, 0.00163544, 0.00163544, 758.352], [1509884820000, 0.00164532, 0.00164532, 0.00163557, 0.00164532, 448.45773673], [1509884880000, 0.00163632, 0.001645, 0.00163632, 0.00163644, 121.512863], [1509884940000, 0.00163656, 0.001645, 0.00163644, 0.00163644, 47.06186671], [1509885000000, 0.001645, 0.00165243, 0.001645, 0.00165243, 54.88490063], [1509885060000, 0.00165198, 0.00165199, 0.00165198, 0.00165199, 44.72457917], [1509885120000, 0.00164194, 0.00164194, 0.00164194, 0.00164194, 50.03093778], [1509885180000, 0.00163669, 0.00165165, 0.00163669, 0.00165165, 12.83737435], [1509885240000, 0.00163669, 0.00163669, 0.00163669, 0.00163669, 27.33030543], [1509885300000, 0.00163669, 0.00163669, 0.00163669, 0.00163669, 3.56411835], [1509885360000, 0.0016367, 0.0016367, 0.0016367, 0.0016367, 5.3218547], [1509885420000, 0.00163671, 0.00163671, 0.00163671, 0.00163671, 77.51790736], [1509885480000, 0.00163671, 0.00163671, 0.001634, 0.001634, 1660.42419518], [1509885540000, 0.001634, 0.00163668, 0.001634, 0.00163668, 147.29532416], [1509885600000, 0.001634, 0.001634, 0.001634, 0.001634, 36.2364423], [1509885660000, 0.001635, 0.001635, 0.001635, 0.001635, 42.45326659], [1509885720000, 0.001635, 0.00163668, 0.001635, 0.00163668, 329.45557584], [1509885780000, 0.00163668, 0.00163668, 0.001635, 0.00163668, 214.95982551], [1509885840000, 0.00163668, 0.00164955, 0.00163668, 0.00164955, 313.20054955], [1509885900000, 0.00163668, 0.00163668, 0.00163668, 0.00163668, 207.69499906], [1509885960000, 0.00163668, 0.00164467, 0.00163668, 0.00164467, 22.63064618], [1509886020000, 0.00163668, 0.00163668, 0.001635, 0.001635, 22.31773569], [1509886080000, 0.001635, 0.00163587, 0.001635, 0.00163587, 16.25067206], [1509886140000, 0.00163587, 0.00163587, 0.00163587, 0.00163587, 11.73679054], [1509886200000, 0.00163587, 0.00163668, 0.00163587, 0.00163668, 12.64913145], [1509886260000, 0.00163588, 0.00163588, 0.00163588, 0.00163588, 2.96929601], [1509886320000, 0.00163668, 0.00165, 0.00163668, 0.00165, 571.10029735], [1509886380000, 0.00165, 0.00165066, 0.00165, 0.00165, 100.46837023], [1509886440000, 0.00165, 0.00165, 0.00165, 0.00165, 60.75795549], [1509886500000, 0.00165065, 0.00165198, 0.00165, 0.00165, 362.67760077], [1509886560000, 0.00165001, 0.00165197, 0.00165001, 0.00165197, 13.71122506], [1509886620000, 0.00165001, 0.00165001, 0.00165001, 0.00165001, 7.592952], [1509886680000, 0.00165198, 0.00165402, 0.00165001, 0.00165402, 78.02467804], [1509886740000, 0.00165401, 0.00165402, 0.00165001, 0.00165001, 13.3270552], [1509886800000, 0.00165401, 0.00165498, 0.00165401, 0.00165401, 133.75489757], [1509886860000, 0.00165498, 0.00165532, 0.00165498, 0.00165499, 312.53335824], [1509886920000, 0.00165532, 0.00166, 0.00165499, 0.00166, 389.17998141], [1509886980000, 0.00166, 0.00167297, 0.00165999, 0.00167034, 846.64296737], [1509887040000, 0.00167034, 0.001675, 0.00166198, 0.00166905, 855.83443945], [1509887100000, 0.00167198, 0.001678, 0.001669, 0.001678, 2181.29402465], [1509887160000, 0.00167805, 0.0016818, 0.001678, 0.0016818, 434.65799985], [1509887220000, 0.00168187, 0.00168189, 0.0016818, 0.00168189, 63.88876177], [1509887280000, 0.00168229, 0.0016841, 0.0016801, 0.00168011, 358.15866832], [1509887340000, 0.001682, 0.001682, 0.00168011, 0.00168011, 347.15438709], [1509887400000, 0.00168011, 0.0016841, 0.00168, 0.0016841, 1085.33402367], [1509887460000, 0.0016841, 0.0016864, 0.0016841, 0.0016864, 226.89949233], [1509887520000, 0.0016864, 0.00168845, 0.00168637, 0.00168845, 119.35279863], [1509887580000, 0.00168926, 0.00169, 0.00168926, 0.00169, 98.83239942], [1509887640000, 0.00169, 0.001692, 0.00169, 0.00169001, 1392.09577668], [1509887700000, 0.001692, 0.00169387, 0.00169199, 0.00169387, 715.594399], [1509887760000, 0.00169279, 0.0017, 0.00169279, 0.0017, 4135.22552437], [1509887820000, 0.0017, 0.00171099, 0.0017, 0.00170793, 2286.61871693], [1509887880000, 0.00170793, 0.00170887, 0.00169286, 0.00170887, 2199.25110302], [1509887940000, 0.00171137, 0.0017222, 0.00171137, 0.0017222, 4539.92583065], [1509888000000, 0.0017222, 0.0017222, 0.00171367, 0.00172, 2129.22386478], [1509888060000, 0.0017221, 0.00172379, 0.00171367, 0.00172379, 2474.16471378], [1509888120000, 0.00171882, 0.00173, 0.00171882, 0.00173, 4018.12723086], [1509888180000, 0.00173, 0.001738, 0.00173, 0.001738, 1620.87135718], [1509888240000, 0.001738, 0.00174651, 0.00173789, 0.00174651, 4935.37161421], [1509888300000, 0.00174794, 0.00175, 0.00174651, 0.00175, 5903.86602635], [1509888360000, 0.00175, 0.0017512, 0.00174572, 0.00174572, 2101.13817188], [1509888420000, 0.00174121, 0.00174572, 0.00172647, 0.001731, 3389.57460209], [1509888480000, 0.001731, 0.001739, 0.001726, 0.001726, 1308.87897924], [1509888540000, 0.001726, 0.00173885, 0.0017238, 0.00173856, 1262.06449201], [1509888600000, 0.00173848, 0.00173856, 0.0017261, 0.00173459, 576.57830495], [1509888660000, 0.0017346, 0.00173461, 0.00173459, 0.00173459, 305.63590058], [1509888720000, 0.00173459, 0.00173459, 0.00172631, 0.00173459, 54.92439475], [1509888780000, 0.0017346, 0.00174053, 0.0017268, 0.00174053, 882.59082635], [1509888840000, 0.00174053, 0.00174764, 0.00174053, 0.00174099, 667.87490103], [1509888900000, 0.001741, 0.00174762, 0.00172817, 0.001733, 3224.50177499], [1509888960000, 0.001733, 0.00175439, 0.001733, 0.00175439, 1642.01202869], [1509889020000, 0.00175439, 0.00175842, 0.00175438, 0.0017584, 1904.62434387], [1509889080000, 0.0017584, 0.0017653, 0.00175782, 0.00176038, 8624.89613817], [1509889140000, 0.0017653, 0.00177, 0.0017604, 0.0017659, 2532.44526213], [1509889200000, 0.00176999, 0.00177999, 0.00176999, 0.00177234, 3013.8267723], [1509889260000, 0.00177705, 0.0017873, 0.00176531, 0.00176531, 4278.23933231], [1509889320000, 0.0017659, 0.00177468, 0.00176532, 0.00177468, 450.8886174], [1509889380000, 0.00177468, 0.001776, 0.00176, 0.00176528, 1485.46037708], [1509889440000, 0.00176528, 0.00176528, 0.00174095, 0.00176, 4987.45308798], [1509889500000, 0.00176, 0.00176528, 0.00176, 0.00176528, 1245.01358709], [1509889560000, 0.00176528, 0.00177357, 0.001765, 0.001765, 1547.95205174], [1509889620000, 0.001765, 0.00178, 0.00175023, 0.00175063, 4039.29012418], [1509889680000, 0.00175101, 0.00177599, 0.00175095, 0.001765, 642.50531476], [1509889740000, 0.00177362, 0.00178, 0.00176499, 0.00178, 2915.0776706], [1509889800000, 0.00178033, 0.00178731, 0.00178, 0.0017873, 1610.89433515], [1509889860000, 0.0017873, 0.0018, 0.0017873, 0.0018, 5509.72900725], [1509889920000, 0.00180031, 0.00182537, 0.0018, 0.001812, 2118.69671067], [1509889980000, 0.00181873, 0.00182989, 0.001812, 0.00182, 5403.25694907], [1509890040000, 0.00182, 0.00182988, 0.00181988, 0.00182896, 1757.11186], [1509890100000, 0.00182801, 0.00184595, 0.00182801, 0.00184449, 3056.52375119], [1509890160000, 0.00184449, 0.00184994, 0.00184449, 0.00184595, 4089.46186091], [1509890220000, 0.00184595, 0.00185, 0.00183629, 0.00183629, 3603.21577782], [1509890280000, 0.00183009, 0.00183622, 0.00180006, 0.00181407, 4686.68070749], [1509890340000, 0.00180009, 0.00180974, 0.00179468, 0.00180974, 2150.19619327], [1509890400000, 0.0018, 0.00182884, 0.00179557, 0.00181471, 8795.67377007], [1509890460000, 0.0018034, 0.00181452, 0.00180006, 0.00181452, 821.25537718], [1509890520000, 0.00181452, 0.00183335, 0.00180362, 0.00182907, 2584.10964206], [1509890580000, 0.00182907, 0.0018334, 0.00182, 0.00183001, 1196.75212414], [1509890640000, 0.00183001, 0.00183629, 0.00183001, 0.00183415, 1553.78443489], [1509890700000, 0.00183415, 0.00183759, 0.00183415, 0.001835, 3263.8542897], [1509890760000, 0.001835, 0.00183754, 0.0018299, 0.0018299, 2970.20284888], [1509890820000, 0.0018299, 0.00183734, 0.00182, 0.00182, 702.53126177], [1509890880000, 0.00182, 0.00182, 0.001815, 0.001815, 346.24143502], [1509890940000, 0.0018158, 0.0018158, 0.00179469, 0.0018034, 2120.23196327], [1509891000000, 0.00180367, 0.00180367, 0.00178732, 0.00179156, 959.58831925], [1509891060000, 0.00179156, 0.00179156, 0.00178601, 0.00178601, 679.01354228], [1509891120000, 0.00178601, 0.00178732, 0.00176, 0.00176, 2875.6276945], [1509891180000, 0.00176, 0.00176727, 0.00175168, 0.00176, 4134.20164492], [1509891240000, 0.00175612, 0.00178498, 0.0017517, 0.00178203, 3089.50008093], [1509891300000, 0.00178203, 0.00179999, 0.00178203, 0.00179042, 2266.25692041], [1509891360000, 0.00178203, 0.00179042, 0.00177105, 0.00177113, 964.41952127], [1509891420000, 0.00178203, 0.00178993, 0.00177133, 0.001785, 1661.90480652], [1509891480000, 0.001785, 0.00178993, 0.00178203, 0.00178974, 754.26423191], [1509891540000, 0.00177132, 0.00178968, 0.00176741, 0.00176741, 2742.64897391], [1509891600000, 0.00176758, 0.00176758, 0.00175013, 0.00176, 1257.31019356], [1509891660000, 0.00176, 0.00176045, 0.0017505, 0.00176, 2654.08259937], [1509891720000, 0.00176, 0.00176395, 0.00176, 0.00176, 2800.65489896], [1509891780000, 0.00176395, 0.00177694, 0.00175998, 0.00176, 2094.66433451], [1509891840000, 0.00176, 0.00176, 0.00175, 0.00175987, 1063.82090499], [1509891900000, 0.00175012, 0.00175988, 0.00175, 0.00175014, 732.60128066], [1509891960000, 0.00175014, 0.0017555, 0.00175, 0.00175, 1955.0011472], [1509892020000, 0.00175, 0.00176395, 0.00175, 0.00175548, 968.56111878], [1509892080000, 0.00175548, 0.00176395, 0.00175548, 0.00176395, 214.88477733], [1509892140000, 0.00176395, 0.001765, 0.00176, 0.00176, 484.93203227], [1509892200000, 0.00176, 0.00176005, 0.00176, 0.00176005, 317.67528613], [1509892260000, 0.00176005, 0.00176005, 0.00176, 0.00176, 270.0244574], [1509892320000, 0.00176001, 0.001767, 0.00176001, 0.00176692, 127.21349433], [1509892380000, 0.001765, 0.00176692, 0.00176, 0.00176, 291.03723692], [1509892440000, 0.00176, 0.00176001, 0.001756, 0.001756, 529.22654403], [1509892500000, 0.00175987, 0.001762, 0.00175542, 0.001756, 1336.81735935], [1509892560000, 0.001756, 0.001756, 0.001756, 0.001756, 367.34263378], [1509892620000, 0.001756, 0.001756, 0.00174078, 0.00174078, 1918.33045507], [1509892680000, 0.00174079, 0.00174694, 0.00174077, 0.00174077, 1042.02808714], [1509892740000, 0.00174077, 0.00174077, 0.00173021, 0.001735, 2210.89909115], [1509892800000, 0.001735, 0.001745, 0.00173021, 0.0017305, 1917.07382724], [1509892860000, 0.0017305, 0.0017305, 0.00172889, 0.00172889, 1206.48064367], [1509892920000, 0.00172881, 0.00172888, 0.00172067, 0.00172355, 1796.8832412], [1509892980000, 0.00172888, 0.00172888, 0.00172094, 0.00172097, 593.22842042], [1509893040000, 0.00172884, 0.00172888, 0.00172097, 0.00172888, 2341.19602645], [1509893100000, 0.00172888, 0.00173, 0.00172888, 0.00172889, 608.65234259], [1509893160000, 0.00172889, 0.00172889, 0.00172888, 0.00172888, 578.34518905], [1509893220000, 0.00172888, 0.00172889, 0.00172888, 0.00172889, 505.21470986], [1509893280000, 0.00172888, 0.0017379, 0.00172065, 0.0017379, 1278.97287347], [1509893340000, 0.00173789, 0.001743, 0.001735, 0.001743, 824.9174915], [1509893400000, 0.001743, 0.001747, 0.0017383, 0.00174311, 873.62658909], [1509893460000, 0.00173943, 0.00175, 0.00173538, 0.00174964, 1744.87592667], [1509893520000, 0.00175, 0.00175, 0.00174964, 0.00174964, 559.68112946], [1509893580000, 0.00175167, 0.00175573, 0.00175167, 0.00175573, 55.0189133], [1509893640000, 0.00175773, 0.00175773, 0.00175773, 0.00175773, 526.79653316], [1509893700000, 0.00175773, 0.001762, 0.00175773, 0.001762, 614.42468057], [1509893760000, 0.001762, 0.00177, 0.00176002, 0.00176694, 1308.40478628], [1509893820000, 0.00177, 0.0017756, 0.00176694, 0.00177559, 369.93795348], [1509893880000, 0.00177559, 0.00177982, 0.00177558, 0.001776, 5596.34290768], [1509893940000, 0.00177595, 0.001776, 0.00177, 0.00177001, 1451.27758463], [1509894000000, 0.00177, 0.00177, 0.00175181, 0.00175181, 269.06715215], [1509894060000, 0.00175221, 0.0017689, 0.00175216, 0.00175365, 193.72125875], [1509894120000, 0.00175431, 0.00176, 0.00175346, 0.00175421, 131.67327061], [1509894180000, 0.00175498, 0.00175948, 0.00175228, 0.00175228, 421.82726375], [1509894240000, 0.00175228, 0.00175421, 0.0017517, 0.0017524, 217.38789184], [1509894300000, 0.00175696, 0.00175696, 0.0017517, 0.00175228, 147.10358739], [1509894360000, 0.00175228, 0.00175228, 0.00174449, 0.00174457, 752.68443872], [1509894420000, 0.00174462, 0.00175, 0.00174462, 0.00174998, 2304.28512792], [1509894480000, 0.00174466, 0.00174715, 0.00174462, 0.00174715, 412.79286393], [1509894540000, 0.00174715, 0.00174715, 0.00174101, 0.00174157, 1149.52800728], [1509894600000, 0.00174997, 0.00174997, 0.00174715, 0.00174715, 31.50341776], [1509894660000, 0.00174715, 0.00174715, 0.00174715, 0.00174715, 35.70962412], [1509894720000, 0.00174715, 0.0017499, 0.00174715, 0.00174744, 131.83652918], [1509894780000, 0.001745, 0.00174997, 0.00174212, 0.00174997, 134.83567339], [1509894840000, 0.00174235, 0.00174997, 0.00174235, 0.00174997, 47.62147261], [1509894900000, 0.00174997, 0.00175, 0.00174254, 0.00174254, 1425.77024076], [1509894960000, 0.00174254, 0.00175, 0.00174254, 0.00174254, 198.15375863], [1509895020000, 0.00174254, 0.00175, 0.00174237, 0.00175, 345.66570986], [1509895080000, 0.00175, 0.00175024, 0.00175, 0.00175, 154.27903872], [1509895140000, 0.00175, 0.001751, 0.00175, 0.00175057, 715.09366049], [1509895200000, 0.00175057, 0.00175057, 0.00174365, 0.00174467, 1139.91896728], [1509895260000, 0.00175057, 0.00175523, 0.00174477, 0.00175254, 52.68930753], [1509895320000, 0.0017567, 0.00175672, 0.0017567, 0.00175672, 255.14935556], [1509895380000, 0.00175672, 0.00175898, 0.00175672, 0.00175898, 445.5788091], [1509895440000, 0.001758, 0.001758, 0.00174614, 0.00174614, 57.32154343], [1509895500000, 0.00175799, 0.00175899, 0.00175671, 0.00175671, 83.91003144], [1509895560000, 0.00175671, 0.00175671, 0.00175671, 0.00175671, 22.56434372], [1509895620000, 0.00175899, 0.00176408, 0.00175899, 0.00176408, 65.1896111], [1509895680000, 0.00176812, 0.00178, 0.00176812, 0.0017791, 710.15545984], [1509895740000, 0.0017791, 0.00178488, 0.0017791, 0.00178488, 624.93695616], [1509895800000, 0.00178488, 0.00179349, 0.00178301, 0.00179349, 593.69850612], [1509895860000, 0.00179161, 0.00180316, 0.00179161, 0.0018, 1429.64497796], [1509895920000, 0.001803, 0.0018113, 0.00179374, 0.00180002, 2534.88365156], [1509895980000, 0.00180297, 0.00180888, 0.0017935, 0.00180887, 1122.47141496], [1509896040000, 0.0017935, 0.0018079, 0.0017935, 0.00179351, 635.59855265], [1509896100000, 0.00179351, 0.00179351, 0.00179161, 0.00179351, 433.03328984], [1509896160000, 0.00179351, 0.00179991, 0.00177905, 0.00177905, 919.44549123], [1509896220000, 0.00177905, 0.00177988, 0.00177904, 0.00177904, 1016.92349922], [1509896280000, 0.00177905, 0.00177988, 0.0017661, 0.00177578, 479.38682731], [1509896340000, 0.00177899, 0.001779, 0.0017661, 0.001779, 1084.66388561], [1509896400000, 0.001779, 0.00179688, 0.00176611, 0.00176611, 85.58686243], [1509896460000, 0.00176612, 0.00177365, 0.00176612, 0.00177365, 342.82642396], [1509896520000, 0.00176612, 0.00177361, 0.001757, 0.00176611, 544.48882536], [1509896580000, 0.00175701, 0.00175735, 0.00175701, 0.00175718, 592.49081222], [1509896640000, 0.00175718, 0.00177358, 0.00175718, 0.00175718, 25.90243589], [1509896700000, 0.00175718, 0.00177358, 0.00175718, 0.00177358, 190.63600638], [1509896760000, 0.00177005, 0.00177094, 0.00175748, 0.00177005, 10.15131334], [1509896820000, 0.00177005, 0.00177005, 0.00176797, 0.00177005, 36.89581272], [1509896880000, 0.00177005, 0.00177088, 0.00176797, 0.00176797, 215.8576076], [1509896940000, 0.00177088, 0.00177183, 0.0017592, 0.00177088, 558.07360316], [1509897000000, 0.00177088, 0.00177358, 0.00177088, 0.00177358, 12.14774778], [1509897060000, 0.00177088, 0.00177088, 0.00177088, 0.00177088, 100.74227816], [1509897120000, 0.00177088, 0.00177362, 0.00176019, 0.00176074, 418.2898776], [1509897180000, 0.00176076, 0.00177362, 0.00176076, 0.00177362, 87.94564742], [1509897240000, 0.00177362, 0.00177362, 0.00176191, 0.00176191, 767.3429403], [1509897300000, 0.00177362, 0.00177362, 0.0017652, 0.0017652, 147.28988123], [1509897360000, 0.0017652, 0.00177363, 0.0017652, 0.0017736, 1010.37739813], [1509897420000, 0.0017736, 0.0017736, 0.0017652, 0.0017736, 834.74068437], [1509897480000, 0.0017652, 0.0017652, 0.0017621, 0.0017652, 189.35237233], [1509897540000, 0.0017652, 0.0017652, 0.0017652, 0.0017652, 81.98348909], [1509897600000, 0.0017621, 0.00176431, 0.0017621, 0.00176431, 143.35435444], [1509897660000, 0.00176496, 0.00176999, 0.00176342, 0.00176999, 936.06426509], [1509897720000, 0.00176999, 0.00176999, 0.0017635, 0.0017635, 209.91600056], [1509897780000, 0.0017635, 0.00176899, 0.0017635, 0.00176899, 188.60379236], [1509897840000, 0.0017635, 0.001768, 0.0017635, 0.001765, 33.03478103], [1509897900000, 0.001768, 0.001768, 0.00176211, 0.00176211, 49.06429124], [1509897960000, 0.0017621, 0.001768, 0.00175338, 0.00175504, 1029.26152273], [1509898020000, 0.001768, 0.001768, 0.00175602, 0.001768, 549.9017761], [1509898080000, 0.001768, 0.001769, 0.001768, 0.001768, 98.66055582], [1509898140000, 0.00175881, 0.001769, 0.00175881, 0.001769, 269.587042], [1509898200000, 0.001769, 0.00177363, 0.001769, 0.001769, 251.21985816], [1509898260000, 0.00177363, 0.00177363, 0.00177, 0.00177, 5.69316115], [1509898320000, 0.00177, 0.00177, 0.00177, 0.00177, 89.43269468], [1509898380000, 0.00177362, 0.00177362, 0.00177, 0.00177, 1.75089349], [1509898440000, 0.001771, 0.001773, 0.00177, 0.001773, 274.42532992], [1509898500000, 0.00177292, 0.00177362, 0.00177292, 0.001773, 309.28024753], [1509898560000, 0.00177, 0.00177357, 0.00177, 0.001773, 194.01381757], [1509898620000, 0.00177, 0.001773, 0.00177, 0.001773, 206.3768973], [1509898680000, 0.001773, 0.001773, 0.00176002, 0.00176002, 92.6909532], [1509898740000, 0.00177, 0.00177, 0.00177, 0.00177, 66.40662675], [1509898800000, 0.00177107, 0.00177363, 0.00177, 0.00177, 908.31154518], [1509898860000, 0.00177, 0.00177, 0.00177, 0.00177, 205.04774552], [1509898920000, 0.00177, 0.00177355, 0.00177, 0.00177355, 161.40683866], [1509898980000, 0.00177, 0.00177363, 0.00177, 0.00177363, 73.53154372], [1509899040000, 0.00177001, 0.00177543, 0.00177001, 0.00177543, 299.04442732], [1509899100000, 0.00177363, 0.00177543, 0.00177363, 0.00177463, 175.61678598], [1509899160000, 0.00177463, 0.00177543, 0.00177463, 0.00177543, 249.04134647], [1509899220000, 0.00177543, 0.00177603, 0.00177543, 0.00177603, 267.69127214], [1509899280000, 0.00177754, 0.00177832, 0.00177754, 0.00177832, 37.43806242], [1509899340000, 0.00177841, 0.00177886, 0.00177832, 0.00177886, 97.06664473], [1509899400000, 0.00177832, 0.00178, 0.00177832, 0.00177894, 212.43868096], [1509899460000, 0.00177894, 0.00178997, 0.00177886, 0.00177886, 163.1193789], [1509899520000, 0.00178, 0.00178, 0.00178, 0.00178, 765.87587676], [1509899580000, 0.00177888, 0.00178869, 0.00177888, 0.00178869, 351.03103183], [1509899640000, 0.00178, 0.00178865, 0.00177888, 0.00178, 419.20781536], [1509899700000, 0.00178, 0.00178, 0.00177886, 0.00177888, 405.94672666], [1509899760000, 0.00177888, 0.00178865, 0.00177888, 0.00178865, 272.08617256], [1509899820000, 0.00178865, 0.00179, 0.00178865, 0.00179, 354.15648206], [1509899880000, 0.00179042, 0.0018018, 0.00179042, 0.0018, 1137.74406329], [1509899940000, 0.00180179, 0.001819, 0.00180179, 0.00181723, 669.1463166], [1509900000000, 0.00180397, 0.00183, 0.0018038, 0.001819, 1126.61577863], [1509900060000, 0.001819, 0.00181909, 0.00180504, 0.00180504, 801.20850598], [1509900120000, 0.00180504, 0.00181898, 0.001805, 0.00181716, 374.64991476], [1509900180000, 0.00181716, 0.00181898, 0.00179003, 0.00181898, 878.08990806], [1509900240000, 0.0018, 0.00181678, 0.0018, 0.001806, 298.6030852], [1509900300000, 0.00181627, 0.00181627, 0.0018, 0.0018, 1221.15163773], [1509900360000, 0.0018, 0.00181, 0.0018, 0.00181, 116.12265914], [1509900420000, 0.0018, 0.00181, 0.0018, 0.00180001, 535.46651864], [1509900480000, 0.00180999, 0.00180999, 0.00180001, 0.00180001, 199.29229749], [1509900540000, 0.00180001, 0.001806, 0.00180001, 0.00180002, 321.14265241], [1509900600000, 0.00180002, 0.0018037, 0.00180002, 0.0018037, 50.14019869], [1509900660000, 0.0018037, 0.001809, 0.00180009, 0.0018037, 2002.38775233], [1509900720000, 0.0018005, 0.0018037, 0.0018005, 0.0018037, 291.26632591], [1509900780000, 0.0018037, 0.001809, 0.0018037, 0.001809, 99.60624969], [1509900840000, 0.001809, 0.001809, 0.0018047, 0.00180479, 299.5626246], [1509900900000, 0.001809, 0.001809, 0.00180479, 0.00180479, 76.3667], [1509900960000, 0.001806, 0.001809, 0.0018047, 0.001809, 88.85254449], [1509901020000, 0.0018047, 0.0018047, 0.00180002, 0.00180002, 1135.90934564], [1509901080000, 0.00180002, 0.00180002, 0.00179982, 0.00179982, 420.12308845], [1509901140000, 0.00179982, 0.00179982, 0.00179, 0.00179, 296.48648719], [1509901200000, 0.00179954, 0.001808, 0.00179041, 0.00180798, 813.63693315], [1509901260000, 0.00179954, 0.00180799, 0.00179046, 0.00180799, 88.7231129], [1509901320000, 0.00180699, 0.00180699, 0.00180674, 0.00180674, 76.83169028], [1509901380000, 0.00179, 0.00179999, 0.00178888, 0.00178888, 44.60719964], [1509901440000, 0.00179, 0.00179, 0.00178888, 0.00178888, 51.41636026], [1509901500000, 0.00179, 0.00179, 0.00178889, 0.00178889, 50.55], [1509901560000, 0.00178889, 0.00179, 0.00178889, 0.00178999, 156.56932062], [1509901620000, 0.00178999, 0.00179987, 0.00178888, 0.00179987, 49.0855099], [1509901680000, 0.00179987, 0.0018, 0.00178999, 0.00178999, 562.28096051], [1509901740000, 0.00178999, 0.00178999, 0.00178999, 0.00178999, 15.45908567], [1509901800000, 0.00179, 0.00180222, 0.00179, 0.00180222, 132.8643012], [1509901860000, 0.00179357, 0.0018, 0.00179357, 0.00179357, 18.34122166], [1509901920000, 0.0018, 0.0018, 0.0018, 0.0018, 74.66394388], [1509901980000, 0.0018, 0.001808, 0.00179405, 0.001808, 619.27465642], [1509902040000, 0.00180674, 0.00181618, 0.00180001, 0.00181618, 497.1037325], [1509902100000, 0.001803, 0.00181616, 0.001803, 0.001809, 112.72628377], [1509902160000, 0.00181596, 0.0018161, 0.001809, 0.001814, 308.97065709], [1509902220000, 0.00181596, 0.00181596, 0.001809, 0.00181596, 76.11922269], [1509902280000, 0.001816, 0.00182368, 0.001816, 0.00182, 153.86415963], [1509902340000, 0.00182, 0.00182696, 0.00182, 0.0018237, 883.8323426], [1509902400000, 0.0018238, 0.00183, 0.0018237, 0.00183, 295.06925635], [1509902460000, 0.00182696, 0.00183134, 0.0018237, 0.00182696, 2350.07500526], [1509902520000, 0.00182696, 0.00182994, 0.00182696, 0.00182696, 1096.06816003], [1509902580000, 0.00182696, 0.00182992, 0.00182696, 0.00182696, 316.64916095], [1509902640000, 0.00182696, 0.00182985, 0.00182696, 0.00182696, 198.83598018], [1509902700000, 0.00182985, 0.00182989, 0.00182984, 0.00182985, 375.72693408], [1509902760000, 0.00182985, 0.00184254, 0.00182697, 0.00183752, 704.26877659], [1509902820000, 0.00183752, 0.00184359, 0.00183, 0.00184359, 731.62634883], [1509902880000, 0.00184359, 0.00185, 0.00183008, 0.0018438, 1931.28579678], [1509902940000, 0.0018438, 0.0018569, 0.00183113, 0.00185601, 1226.18537464], [1509903000000, 0.00183124, 0.001855, 0.00183124, 0.001855, 250.81176383], [1509903060000, 0.00184003, 0.001855, 0.00184003, 0.001855, 84.84659376], [1509903120000, 0.001855, 0.001855, 0.00184498, 0.00184504, 68.55864693], [1509903180000, 0.00184504, 0.0018649, 0.00184504, 0.0018649, 606.52713952], [1509903240000, 0.0018649, 0.00188124, 0.0018649, 0.00188124, 1829.95479786], [1509903300000, 0.00188145, 0.00188258, 0.00187002, 0.001871, 1405.84295587], [1509903360000, 0.00188258, 0.00188562, 0.001871, 0.001874, 826.23336114], [1509903420000, 0.00187932, 0.00187932, 0.00186, 0.00186, 959.49055239], [1509903480000, 0.00186, 0.00188124, 0.00184791, 0.00186511, 1366.12258729], [1509903540000, 0.00186511, 0.00187895, 0.00186, 0.00186323, 1126.93628083], [1509903600000, 0.00184847, 0.00184847, 0.00184504, 0.00184504, 32.52147458], [1509903660000, 0.00184568, 0.001864, 0.00184568, 0.00186367, 760.21761575], [1509903720000, 0.00186395, 0.00187884, 0.00186395, 0.00186803, 901.59377868], [1509903780000, 0.00187798, 0.00188446, 0.00187798, 0.00188446, 578.40072056], [1509903840000, 0.00188487, 0.00189079, 0.0018803, 0.001885, 908.60269735], [1509903900000, 0.001885, 0.00189, 0.00186866, 0.001885, 607.37380038], [1509903960000, 0.00188501, 0.00189156, 0.001885, 0.00189156, 591.60662869], [1509904020000, 0.00189156, 0.00189448, 0.00188505, 0.00188505, 740.45020079], [1509904080000, 0.00189156, 0.00189156, 0.00188505, 0.00188505, 1783.32253378], [1509904140000, 0.00188507, 0.00189153, 0.00186882, 0.00187739, 858.74319437], [1509904200000, 0.00187738, 0.00187738, 0.00186883, 0.001875, 473.16468369], [1509904260000, 0.00186884, 0.00187733, 0.0018578, 0.00187003, 1453.8544511], [1509904320000, 0.00187006, 0.00188024, 0.00187006, 0.00188024, 610.0951295], [1509904380000, 0.001875, 0.00188229, 0.00187019, 0.00188024, 1220.93817711], [1509904440000, 0.00188024, 0.00188229, 0.001878, 0.00188229, 498.08964039], [1509904500000, 0.001878, 0.00188446, 0.00187758, 0.00188446, 177.12434916], [1509904560000, 0.00188699, 0.0018989, 0.00186054, 0.00188235, 1952.9002745], [1509904620000, 0.00187764, 0.00188235, 0.0018617, 0.00188, 256.45777836], [1509904680000, 0.00188135, 0.001883, 0.00187538, 0.001881, 643.08768746], [1509904740000, 0.001881, 0.001881, 0.00186259, 0.001876, 827.36982799], [1509904800000, 0.0018763, 0.001881, 0.001876, 0.00188, 61.1049572], [1509904860000, 0.00187601, 0.0018805, 0.001876, 0.00187601, 121.56002325], [1509904920000, 0.00188, 0.00188, 0.00187601, 0.00187604, 775.11619626], [1509904980000, 0.00187601, 0.00187604, 0.00185413, 0.00185769, 680.78823378], [1509905040000, 0.00185769, 0.00187571, 0.00184504, 0.00184653, 996.23421603], [1509905100000, 0.00184657, 0.00185769, 0.00184176, 0.00184656, 543.32346553], [1509905160000, 0.00184656, 0.00185557, 0.00184656, 0.00185557, 10.70141112], [1509905220000, 0.00184656, 0.00184656, 0.00184213, 0.00184213, 204.28795466], [1509905280000, 0.00184213, 0.001846, 0.00183, 0.00184213, 1137.90593654], [1509905340000, 0.00184414, 0.00185713, 0.00183106, 0.00183956, 441.74078167], [1509905400000, 0.00183956, 0.00184213, 0.001837, 0.00184, 265.83802591], [1509905460000, 0.00184213, 0.00184374, 0.00184213, 0.00184374, 20.1136144], [1509905520000, 0.00184401, 0.001865, 0.00184401, 0.001865, 35.7067202], [1509905580000, 0.001865, 0.00189697, 0.00185012, 0.00185094, 1426.69451113], [1509905640000, 0.00189685, 0.00189685, 0.00186049, 0.00189054, 953.14700425], [1509905700000, 0.00189055, 0.00189055, 0.0018653, 0.00187, 341.4215056], [1509905760000, 0.001872, 0.00188874, 0.00187, 0.00187002, 98.03794627], [1509905820000, 0.00188, 0.00188, 0.00187002, 0.001875, 232.83021352], [1509905880000, 0.00187002, 0.001875, 0.00186, 0.00187385, 725.69749562], [1509905940000, 0.00187382, 0.00187382, 0.00186, 0.00186, 18.30298604], [1509906000000, 0.00186, 0.00186, 0.00185814, 0.00185814, 181.70622523], [1509906060000, 0.00185814, 0.00186, 0.00184999, 0.00185388, 170.88593224], [1509906120000, 0.00185388, 0.00185388, 0.00185386, 0.00185386, 145.3433271], [1509906180000, 0.00185388, 0.00185814, 0.00185386, 0.00185388, 130.70128381], [1509906240000, 0.00185814, 0.001859, 0.00185388, 0.001859, 501.81173249], [1509906300000, 0.00185435, 0.001859, 0.00185435, 0.00185899, 91.65680367], [1509906360000, 0.00185899, 0.001859, 0.00185601, 0.0018589, 109.703758], [1509906420000, 0.0018589, 0.00186, 0.00185601, 0.00185601, 227.59476996], [1509906480000, 0.0018589, 0.00186, 0.00185601, 0.00185601, 310.55928222], [1509906540000, 0.00186, 0.00186914, 0.00186, 0.00186, 267.06625401], [1509906600000, 0.00186, 0.00186913, 0.00185388, 0.00186913, 296.18559079], [1509906660000, 0.00186911, 0.00186912, 0.00186776, 0.00186776, 90.79086507], [1509906720000, 0.00185392, 0.00185392, 0.00185388, 0.00185388, 352.3812446], [1509906780000, 0.00185392, 0.00185392, 0.00184791, 0.00184791, 1050.02623402], [1509906840000, 0.0018479, 0.0018479, 0.00183674, 0.00183674, 432.4752187], [1509906900000, 0.00184319, 0.00184319, 0.00182482, 0.001829, 637.00573106], [1509906960000, 0.001829, 0.00183837, 0.00182013, 0.00182017, 158.19835463], [1509907020000, 0.00182017, 0.001829, 0.00182014, 0.001828, 330.48269799], [1509907080000, 0.00182056, 0.00183, 0.00182056, 0.00182543, 351.32670752], [1509907140000, 0.00182543, 0.00183832, 0.00182014, 0.00182056, 333.61378377], [1509907200000, 0.0018227, 0.00183767, 0.0018227, 0.00182271, 49.26140168], [1509907260000, 0.0018227, 0.00183491, 0.0018227, 0.001833, 228.08844445], [1509907320000, 0.001833, 0.001833, 0.0018227, 0.0018227, 147.70639623], [1509907380000, 0.0018227, 0.00183297, 0.0018227, 0.0018227, 325.76105394], [1509907440000, 0.00182839, 0.00182839, 0.0018227, 0.0018227, 96.85225943], [1509907500000, 0.00182095, 0.00182269, 0.00182, 0.00182, 628.12256338], [1509907560000, 0.00181971, 0.00181971, 0.00181893, 0.00181893, 15.84630857], [1509907620000, 0.00181728, 0.00181728, 0.00180814, 0.00181, 153.32999498], [1509907680000, 0.00181, 0.00181, 0.00180147, 0.00180147, 104.80032711], [1509907740000, 0.0018065, 0.0018065, 0.00179501, 0.00180147, 1549.17747379], [1509907800000, 0.0018013, 0.00180649, 0.001795, 0.00179501, 428.45784419], [1509907860000, 0.001801, 0.001801, 0.0018005, 0.001801, 368.74136139], [1509907920000, 0.001801, 0.0018065, 0.001801, 0.00180101, 220.74265034], [1509907980000, 0.0018065, 0.00181, 0.00180101, 0.00180102, 340.3925428], [1509908040000, 0.00180119, 0.00180119, 0.0018005, 0.00180101, 1291.23149287], [1509908100000, 0.00180101, 0.00180101, 0.0018, 0.00180101, 1154.05851698], [1509908160000, 0.00180101, 0.00181, 0.00179509, 0.00181, 1016.23276035], [1509908220000, 0.001804, 0.001804, 0.00179911, 0.00180001, 61.89575233], [1509908280000, 0.0018001, 0.00180101, 0.00180001, 0.00180101, 223.80600255], [1509908340000, 0.00180101, 0.001805, 0.00180101, 0.00180101, 141.3267719], [1509908400000, 0.001805, 0.001805, 0.00180101, 0.001805, 184.29486401], [1509908460000, 0.001805, 0.00180548, 0.00180101, 0.001805, 288.01598554], [1509908520000, 0.00180101, 0.00180101, 0.00180101, 0.00180101, 151.742], [1509908580000, 0.00180101, 0.001805, 0.00179501, 0.001805, 539.20433435], [1509908640000, 0.001805, 0.00181041, 0.001805, 0.001805, 100.53398123], [1509908700000, 0.001805, 0.00180993, 0.001805, 0.001805, 24.32804211], [1509908760000, 0.00180991, 0.00180991, 0.001805, 0.001805, 429.19777623], [1509908820000, 0.001805, 0.00181494, 0.001805, 0.00181395, 1314.09614674], [1509908880000, 0.001805, 0.001805, 0.00179501, 0.00179521, 98.57928237], [1509909000000, 0.00181, 0.0018103, 0.00179521, 0.00179523, 620.6980554], [1509909060000, 0.00179523, 0.00181, 0.00179501, 0.00179501, 1543.49826554], [1509909120000, 0.00179384, 0.00180972, 0.00179384, 0.00179501, 1347.94438424], [1509909180000, 0.00179502, 0.00179502, 0.001793, 0.001793, 26.64924373], [1509909240000, 0.00179357, 0.00179357, 0.00178773, 0.00179, 677.43587438], [1509909300000, 0.00179, 0.00179, 0.00177752, 0.00179, 3329.35882521], [1509909360000, 0.00178435, 0.00178774, 0.00177767, 0.00178429, 154.50352091], [1509909420000, 0.00178428, 0.00178998, 0.00178224, 0.00178998, 321.70521779], [1509909480000, 0.00178998, 0.00179, 0.00178998, 0.00179, 575.03538816], [1509909540000, 0.00178999, 0.00179, 0.00178998, 0.00179, 31.68152764], [1509909600000, 0.00179, 0.00179, 0.00178502, 0.00178502, 64.03630087], [1509909660000, 0.00178502, 0.00178544, 0.00178128, 0.00178544, 488.1599732], [1509909720000, 0.00178998, 0.00179, 0.00178998, 0.00179, 276.8335094], [1509909780000, 0.00179, 0.0018, 0.0017864, 0.0018, 312.20914909], [1509909840000, 0.00179999, 0.00179999, 0.00178003, 0.00178003, 68.97885615], [1509909900000, 0.00178003, 0.001787, 0.0017775, 0.0017775, 392.90197937], [1509909960000, 0.00177775, 0.00177775, 0.001775, 0.001775, 211.78051675], [1509910020000, 0.001775, 0.0017775, 0.00176882, 0.00176911, 880.39005785], [1509910080000, 0.00176881, 0.0017775, 0.00176881, 0.0017775, 156.09336665], [1509910140000, 0.0017775, 0.0017775, 0.0017775, 0.0017775, 3.0], [1509910200000, 0.0017775, 0.0017775, 0.0017688, 0.0017688, 93.64231535], [1509910260000, 0.0017688, 0.0017688, 0.00175255, 0.0017601, 3098.17977735], [1509910320000, 0.00177646, 0.00177646, 0.0017601, 0.00176992, 425.2313421], [1509910380000, 0.00176992, 0.00176992, 0.0017605, 0.00176984, 137.542257], [1509910440000, 0.00176892, 0.00176892, 0.00176011, 0.00176892, 373.06050362], [1509910500000, 0.0017601, 0.00176992, 0.0017601, 0.00176992, 104.70546423], [1509910560000, 0.00176984, 0.00176984, 0.001765, 0.001765, 18.99381547], [1509910620000, 0.00176976, 0.00176983, 0.001765, 0.001765, 18.12986601], [1509910680000, 0.00176948, 0.00176948, 0.00176012, 0.001765, 95.27982511], [1509910740000, 0.001765, 0.001765, 0.001762, 0.001762, 83.61063711], [1509910800000, 0.00176012, 0.0017615, 0.00175279, 0.0017615, 617.97872858], [1509910860000, 0.0017615, 0.0017615, 0.00175329, 0.00175551, 186.75396598], [1509910920000, 0.00176, 0.0017615, 0.0017599, 0.00176, 555.22620128], [1509910980000, 0.0017615, 0.0017615, 0.00176002, 0.00176002, 171.3012771], [1509911040000, 0.00176149, 0.00176382, 0.00175122, 0.00175123, 1069.87637482], [1509911100000, 0.00176, 0.00176982, 0.00175123, 0.00176981, 114.36342278], [1509911160000, 0.00175661, 0.001765, 0.00175135, 0.001765, 380.39508609], [1509911220000, 0.00175137, 0.00176499, 0.00175072, 0.00175072, 60.30665976], [1509911280000, 0.00175072, 0.00175072, 0.00174164, 0.0017417, 599.25700821], [1509911340000, 0.00174172, 0.00175, 0.00174163, 0.00174999, 631.29184086], [1509911400000, 0.00174174, 0.00174999, 0.00174163, 0.00174163, 40.20180896], [1509911460000, 0.00174163, 0.00175, 0.00174163, 0.00174163, 83.93081098], [1509911520000, 0.0017417, 0.00175, 0.0017417, 0.0017417, 31.57829527], [1509911640000, 0.0017417, 0.00175, 0.00173525, 0.00173534, 415.4830206], [1509911700000, 0.00173662, 0.00173662, 0.00173662, 0.00173662, 10.0], [1509911760000, 0.0017378, 0.0017505, 0.0017378, 0.0017505, 883.16895966], [1509911820000, 0.0017505, 0.00176459, 0.0017403, 0.00176459, 746.3008906], [1509911880000, 0.0017646, 0.00176992, 0.0017646, 0.00176503, 700.67538754], [1509911940000, 0.00176894, 0.0017775, 0.00176894, 0.00177006, 333.34928714], [1509912000000, 0.00178127, 0.00178127, 0.00178127, 0.00178127, 9.04856714], [1509912060000, 0.00178127, 0.00178127, 0.00177524, 0.00178125, 5042.08449998], [1509912120000, 0.00177548, 0.00179042, 0.00177548, 0.00177577, 981.72427616], [1509912180000, 0.00177577, 0.00178951, 0.00177577, 0.00178951, 303.9376921], [1509912240000, 0.00178951, 0.00178951, 0.00177523, 0.00177527, 148.8271087], [1509912300000, 0.00177578, 0.00178878, 0.00177578, 0.00177578, 62.37186362], [1509912360000, 0.00178508, 0.00178508, 0.00177523, 0.00177523, 96.82826405], [1509912420000, 0.00177523, 0.00178095, 0.00177523, 0.00177523, 95.59882842], [1509912480000, 0.00177523, 0.00177999, 0.00177523, 0.00177523, 112.72621714], [1509912540000, 0.00177523, 0.00177523, 0.00177523, 0.00177523, 115.6790047], [1509912600000, 0.00177351, 0.00177499, 0.00176503, 0.00176903, 65.09185604], [1509912660000, 0.00176995, 0.00177889, 0.00176995, 0.00177889, 229.41017138], [1509912720000, 0.00177029, 0.001775, 0.00177029, 0.00177029, 297.20407224], [1509912780000, 0.00176903, 0.00176903, 0.00176903, 0.00176903, 19.81419749], [1509912840000, 0.00176903, 0.00177494, 0.00176504, 0.00177494, 23.8231129], [1509912900000, 0.00177468, 0.00177468, 0.00177468, 0.00177468, 7.35557467], [1509912960000, 0.0017747, 0.0017747, 0.0017747, 0.0017747, 158.03728731], [1509913020000, 0.0017747, 0.00177872, 0.00176501, 0.00177468, 217.3717416], [1509913080000, 0.00177468, 0.00177468, 0.00176503, 0.00177468, 8.73612854], [1509913140000, 0.00177468, 0.00177468, 0.00177468, 0.00177468, 103.19829187], [1509913200000, 0.00177468, 0.00177468, 0.00176459, 0.00176503, 302.34763139], [1509913260000, 0.00176503, 0.00176503, 0.00176133, 0.00176133, 268.51541208], [1509913320000, 0.00176389, 0.00176389, 0.00176133, 0.00176389, 141.19448573], [1509913380000, 0.00176503, 0.00176503, 0.00176392, 0.00176392, 99.31011969], [1509913440000, 0.00176392, 0.00176392, 0.00176389, 0.00176389, 37.74587689], [1509913500000, 0.00176392, 0.00176392, 0.00175003, 0.00176392, 3101.00859958], [1509913560000, 0.00176392, 0.00176921, 0.00176392, 0.00176921, 7.4], [1509913620000, 0.00176921, 0.00176921, 0.00176427, 0.00176427, 9.83416304], [1509913680000, 0.00176428, 0.001774, 0.00176428, 0.00176434, 54.41144213], [1509913740000, 0.001774, 0.001774, 0.001774, 0.001774, 0.50760042], [1509913800000, 0.00177399, 0.001774, 0.00177399, 0.001774, 285.77721407], [1509913860000, 0.001774, 0.001774, 0.001774, 0.001774, 58.81485172], [1509913920000, 0.001774, 0.00177468, 0.00176439, 0.00176496, 51.61707892], [1509913980000, 0.0017654, 0.00177899, 0.0017654, 0.00177468, 228.81888324], [1509914040000, 0.00177468, 0.00177918, 0.00177468, 0.00177918, 663.48544391], [1509914100000, 0.00177918, 0.00178001, 0.00177468, 0.00177468, 77.36082887], [1509914160000, 0.00177468, 0.00178993, 0.00177468, 0.00178993, 307.16974661], [1509914220000, 0.001782, 0.001782, 0.001782, 0.001782, 1.26766609], [1509914280000, 0.001782, 0.00178496, 0.001782, 0.001782, 89.654488], [1509914340000, 0.001782, 0.001782, 0.00177469, 0.001777, 143.52102531], [1509914400000, 0.00177469, 0.001777, 0.00177468, 0.00177468, 159.65370301], [1509914460000, 0.00177468, 0.00178495, 0.00177468, 0.00178495, 78.73483676], [1509914520000, 0.00178495, 0.00178928, 0.00177401, 0.00177401, 679.96946235], [1509914580000, 0.00177401, 0.00177401, 0.00176428, 0.00176431, 770.34162767], [1509914640000, 0.00176445, 0.00176445, 0.00176445, 0.00176445, 188.1354], [1509914700000, 0.00176427, 0.00176937, 0.00175723, 0.00175723, 1134.05794888], [1509914760000, 0.0017573, 0.0017573, 0.0017573, 0.0017573, 110.92505429], [1509914820000, 0.00176499, 0.00176499, 0.00175383, 0.00175384, 12.16976598], [1509914880000, 0.0017539, 0.00176497, 0.0017539, 0.00176497, 51.51616103], [1509914940000, 0.00176497, 0.00176497, 0.00176497, 0.00176497, 10.00008932], [1509915000000, 0.00176497, 0.00176497, 0.0017539, 0.001754, 296.45296158], [1509915060000, 0.001754, 0.001765, 0.0017539, 0.00175451, 66.09588127], [1509915120000, 0.00176499, 0.001765, 0.00175451, 0.00175451, 289.08875212], [1509915180000, 0.001765, 0.00176771, 0.00175458, 0.001765, 166.65420311], [1509915240000, 0.00176763, 0.00176771, 0.00176763, 0.00176771, 276.6152], [1509915300000, 0.00176771, 0.00176771, 0.00176771, 0.00176771, 67.13744199], [1509915360000, 0.00176771, 0.00176771, 0.00176771, 0.00176771, 30.5572], [1509915420000, 0.001765, 0.001765, 0.00175451, 0.00175451, 108.27416726], [1509915480000, 0.00175452, 0.00177, 0.00175451, 0.00177, 257.90262216], [1509915540000, 0.00176999, 0.00176999, 0.00175451, 0.00176993, 61.49439728], [1509915600000, 0.00176999, 0.00176999, 0.00175462, 0.00175462, 46.82549425], [1509915660000, 0.00175462, 0.00176963, 0.00175451, 0.00176949, 420.18061106], [1509915720000, 0.00175452, 0.00175452, 0.00175451, 0.00175451, 277.9316375], [1509915840000, 0.00175451, 0.00175451, 0.00175451, 0.00175451, 2.79506299], [1509915900000, 0.00175451, 0.00175451, 0.00175074, 0.00175383, 310.30543071], [1509915960000, 0.00175383, 0.00175383, 0.00175, 0.00175383, 34.0552006], [1509916020000, 0.00175, 0.00175383, 0.00175, 0.00175074, 139.51753929], [1509916080000, 0.00175074, 0.00175074, 0.00174918, 0.00175074, 88.19092372], [1509916140000, 0.00175074, 0.00175074, 0.00175073, 0.00175073, 87.10945181], [1509916200000, 0.00175074, 0.00175383, 0.00174918, 0.00174918, 221.41144672], [1509916260000, 0.00174918, 0.00174918, 0.0017478, 0.0017478, 16.21821231], [1509916320000, 0.0017478, 0.0017478, 0.00173526, 0.001745, 1079.57237613], [1509916380000, 0.00173551, 0.001745, 0.00173551, 0.00173709, 300.67466338], [1509916440000, 0.00173713, 0.00175383, 0.00173713, 0.00175383, 147.22189682], [1509916500000, 0.00176139, 0.00176139, 0.00176139, 0.00176139, 5.0], [1509916560000, 0.00176, 0.00176, 0.00175383, 0.00176, 322.29010762], [1509916620000, 0.00176, 0.00176786, 0.00176, 0.00176786, 256.99672482], [1509916680000, 0.001765, 0.00176786, 0.00175201, 0.00176786, 406.39604142], [1509916740000, 0.00175246, 0.001767, 0.00175246, 0.001767, 239.73896193], [1509916800000, 0.00175613, 0.00176786, 0.00175613, 0.001767, 141.95204561], [1509916860000, 0.00176786, 0.00177, 0.00176786, 0.00176843, 253.22363873], [1509916920000, 0.00177, 0.0017756, 0.00175121, 0.00175121, 899.53143146], [1509916980000, 0.00176843, 0.00176843, 0.00176843, 0.00176843, 14.14512536], [1509917040000, 0.00176843, 0.00176843, 0.0017684, 0.00176843, 5.94790967], [1509917100000, 0.00176843, 0.00176843, 0.0017684, 0.00176843, 292.7237534], [1509917160000, 0.0017537, 0.0017538, 0.0017537, 0.0017538, 2.32953502], [1509917220000, 0.00175427, 0.00177553, 0.00175427, 0.00177552, 828.05575802], [1509917280000, 0.0017754, 0.0017754, 0.00177, 0.00177479, 3025.5852677], [1509917340000, 0.00175551, 0.00177456, 0.00175551, 0.00177436, 84.08112279], [1509917400000, 0.00177471, 0.00177478, 0.00177, 0.00177, 319.35748763], [1509917460000, 0.00176, 0.00177, 0.00175427, 0.00175427, 605.96334596], [1509917520000, 0.00175473, 0.00176558, 0.00175473, 0.00176241, 31.54603106], [1509917580000, 0.00176241, 0.00177459, 0.00176241, 0.00176241, 68.40043232], [1509917640000, 0.00176241, 0.00176241, 0.00176241, 0.00176241, 2.9], [1509917700000, 0.00176733, 0.00176733, 0.00176, 0.00176733, 243.65074459], [1509917760000, 0.00176733, 0.00177, 0.00176733, 0.00177, 361.33651132], [1509917820000, 0.00177, 0.00177, 0.00177, 0.00177, 2.43], [1509917880000, 0.00177241, 0.00178799, 0.00177013, 0.001779, 225.59359006], [1509917940000, 0.001788, 0.00179279, 0.001788, 0.001792, 512.73347766], [1509918000000, 0.001792, 0.0018, 0.001788, 0.0018, 992.83105446], [1509918060000, 0.0018, 0.00180132, 0.0018, 0.0018, 194.50679863], [1509918120000, 0.00180132, 0.00180802, 0.0018, 0.00180802, 441.18217246], [1509918180000, 0.00180802, 0.00181131, 0.00179531, 0.00179531, 487.43464127], [1509918240000, 0.00179531, 0.00179531, 0.00179, 0.001795, 719.773577], [1509918300000, 0.001795, 0.001795, 0.001795, 0.001795, 106.93858731], [1509918360000, 0.001795, 0.001795, 0.001788, 0.001788, 237.94726172], [1509918420000, 0.001788, 0.001788, 0.00178377, 0.00178377, 190.23784216], [1509918480000, 0.00178376, 0.00178376, 0.00177, 0.00178, 1869.91769173], [1509918540000, 0.00177351, 0.00177351, 0.00176082, 0.00177349, 155.32758946], [1509918600000, 0.00176734, 0.00177351, 0.00176725, 0.00176725, 15.67635747], [1509918660000, 0.0017735, 0.00177982, 0.0017735, 0.00177354, 677.87653425], [1509918720000, 0.00177354, 0.00177355, 0.00176001, 0.00177355, 103.45067767], [1509918780000, 0.00177355, 0.00177355, 0.00177351, 0.00177351, 231.09286693], [1509918840000, 0.0017605, 0.00178377, 0.0017605, 0.00178377, 619.66071175], [1509918900000, 0.00178377, 0.00178377, 0.00177355, 0.00177355, 13.36732749], [1509918960000, 0.00177368, 0.00179996, 0.00177368, 0.00179983, 258.65854306], [1509919020000, 0.00179965, 0.00179965, 0.00179932, 0.00179932, 46.22494643], [1509919080000, 0.00179915, 0.00179976, 0.00177813, 0.00179976, 1237.97568349], [1509919140000, 0.00179997, 0.0018, 0.00177801, 0.00179997, 636.33858411], [1509919200000, 0.00179994, 0.00179997, 0.00179, 0.00179, 162.9217832], [1509919260000, 0.00179997, 0.00179997, 0.00179, 0.00179, 2.323481], [1509919320000, 0.00179, 0.0018, 0.00179, 0.0018, 702.01383178], [1509919380000, 0.00179997, 0.00180661, 0.00179997, 0.00180661, 442.71230834], [1509919440000, 0.00180661, 0.00180662, 0.00179757, 0.00179757, 350.23204407], [1509919500000, 0.00179757, 0.00180975, 0.00179757, 0.00179757, 76.22056557], [1509919560000, 0.00179757, 0.00180976, 0.00179757, 0.00180976, 178.15379021], [1509919620000, 0.00180976, 0.00180977, 0.00179801, 0.00179801, 153.23465107], [1509919680000, 0.00180975, 0.00181562, 0.00179802, 0.00181241, 400.99403396], [1509919740000, 0.00181622, 0.00182, 0.00180977, 0.00180977, 888.4368214], [1509919800000, 0.00180706, 0.0018125, 0.0018, 0.0018002, 203.92028628], [1509919860000, 0.00180706, 0.00180707, 0.00180706, 0.00180707, 57.01660453], [1509919920000, 0.00180707, 0.00182, 0.00180707, 0.001812, 221.34264305], [1509919980000, 0.001812, 0.00182012, 0.001812, 0.00182, 278.40676683], [1509920040000, 0.00182, 0.00182012, 0.00181201, 0.001813, 100.04620659], [1509920100000, 0.00182, 0.00182, 0.001813, 0.00181999, 105.59281057], [1509920160000, 0.00181999, 0.00181999, 0.00181305, 0.00181305, 16.37703382], [1509920220000, 0.0018199, 0.00182247, 0.0018199, 0.00181998, 1675.76597496], [1509920280000, 0.00181998, 0.00181998, 0.00181305, 0.00181305, 610.08916257], [1509920340000, 0.00181305, 0.0018199, 0.00181088, 0.00181088, 650.61166384], [1509920400000, 0.001815, 0.001815, 0.001815, 0.001815, 53.73805789], [1509920460000, 0.001815, 0.001815, 0.00180706, 0.00180706, 69.98818961], [1509920520000, 0.00180706, 0.001815, 0.0018, 0.001815, 1226.10264818], [1509920580000, 0.001815, 0.001816, 0.001815, 0.001816, 976.69626655], [1509920640000, 0.001816, 0.00181799, 0.00180706, 0.00181088, 600.85508023], [1509920700000, 0.00181088, 0.00181088, 0.00181088, 0.00181088, 2.49318041], [1509920760000, 0.00181088, 0.001815, 0.00179803, 0.00181498, 886.47774739], [1509920820000, 0.00181498, 0.00181498, 0.00179807, 0.00181498, 907.21810904], [1509920880000, 0.00179807, 0.00180945, 0.00179806, 0.00180945, 154.96536497], [1509920940000, 0.00179806, 0.00179806, 0.00179801, 0.00179801, 260.93435127], [1509921000000, 0.00179805, 0.00179805, 0.00179801, 0.00179801, 200.68080129], [1509921060000, 0.00179801, 0.00179801, 0.00179801, 0.00179801, 15.004767], [1509921120000, 0.00179801, 0.00179801, 0.00179201, 0.00179201, 20.09708196], [1509921180000, 0.00179757, 0.00179757, 0.00179308, 0.00179308, 7.52131135], [1509921300000, 0.00179308, 0.00179308, 0.001792, 0.001792, 403.77130217], [1509921420000, 0.00179124, 0.001792, 0.00179, 0.001792, 40.92393828], [1509921480000, 0.0017888, 0.0017888, 0.00178503, 0.00178503, 81.53346413], [1509921540000, 0.00178503, 0.00178503, 0.00177355, 0.00177369, 271.31480888], [1509921600000, 0.00178501, 0.00178501, 0.00177367, 0.0017845, 329.34074042], [1509921660000, 0.001775, 0.0017845, 0.001775, 0.0017844, 13.08210689], [1509921720000, 0.00177501, 0.00177501, 0.00176315, 0.001775, 547.6075323], [1509921780000, 0.001775, 0.00177501, 0.00176311, 0.00176313, 59.02086537], [1509921840000, 0.00176313, 0.00176313, 0.00176311, 0.00176311, 55.10428327], [1509921900000, 0.00176311, 0.00176311, 0.00176004, 0.00176311, 571.5721097], [1509921960000, 0.00176311, 0.00176974, 0.00176001, 0.00176974, 370.89937783], [1509922020000, 0.00177498, 0.00177498, 0.00177498, 0.00177498, 193.4793789], [1509922080000, 0.00177498, 0.00178241, 0.00177498, 0.00177498, 112.0032402], [1509922140000, 0.00178189, 0.00178189, 0.00177498, 0.00177498, 3.09481619], [1509922200000, 0.00177498, 0.00178166, 0.00177498, 0.00178166, 21.44415964], [1509922260000, 0.00178166, 0.00178374, 0.00177498, 0.00177498, 339.23052749], [1509922320000, 0.00176701, 0.00177498, 0.00176701, 0.00177488, 7.16661274], [1509922380000, 0.00177498, 0.001775, 0.00176703, 0.001775, 131.83233902], [1509922440000, 0.00177707, 0.0017845, 0.00177707, 0.0017845, 287.71181255], [1509922500000, 0.0017845, 0.00178507, 0.0017845, 0.00178507, 30.3912175], [1509922560000, 0.00178507, 0.00178507, 0.00178507, 0.00178507, 2.51], [1509922620000, 0.00179236, 0.00179236, 0.00178511, 0.00178511, 394.89564905], [1509922680000, 0.00178874, 0.00179236, 0.00178874, 0.00179236, 19.7606639], [1509922740000, 0.00179236, 0.00179236, 0.00178874, 0.00178874, 25.40193379], [1509922800000, 0.00178874, 0.00179754, 0.00178515, 0.00179234, 136.20073499], [1509922860000, 0.00179233, 0.00179233, 0.00179233, 0.00179233, 83.79054436], [1509922920000, 0.00179161, 0.00179234, 0.00178515, 0.00178515, 55.77220081], [1509922980000, 0.00178515, 0.00178515, 0.00178515, 0.00178515, 7.05200399], [1509923040000, 0.00179234, 0.00179756, 0.00179234, 0.00179756, 83.69445672], [1509923100000, 0.00179238, 0.00179238, 0.00178515, 0.00178515, 253.84638088], [1509923160000, 0.00178515, 0.00178515, 0.00178504, 0.00178504, 187.72263354], [1509923220000, 0.00178504, 0.0017851, 0.00177709, 0.0017851, 42.34869256], [1509923280000, 0.00178504, 0.00178509, 0.00178, 0.00178509, 26.5741532], [1509923340000, 0.00178508, 0.00178508, 0.00178, 0.00178, 33.03803405], [1509923400000, 0.00177709, 0.00178, 0.00177498, 0.00177498, 147.92367966], [1509923460000, 0.00177498, 0.00178508, 0.00177498, 0.00177498, 124.21870678], [1509923520000, 0.00177886, 0.00178053, 0.00177498, 0.00177498, 193.58818586], [1509923580000, 0.00177499, 0.00177499, 0.00177498, 0.00177499, 342.75988329], [1509923640000, 0.00177499, 0.00177499, 0.00177499, 0.00177499, 56.42229289], [1509923700000, 0.00177499, 0.00178, 0.00177499, 0.00178, 70.59399109], [1509923760000, 0.00177499, 0.00178, 0.00177498, 0.001775, 356.50541282], [1509923820000, 0.00177498, 0.00177498, 0.00177498, 0.00177498, 1.29494148], [1509923880000, 0.00177498, 0.0017805, 0.00177498, 0.0017805, 296.75580856], [1509923940000, 0.00178053, 0.00178515, 0.00178053, 0.00178515, 9.16], [1509924000000, 0.00178515, 0.00178515, 0.00177559, 0.00177559, 39.00228119], [1509924060000, 0.00178515, 0.00178799, 0.00177669, 0.00178799, 9.02524936], [1509924120000, 0.00179306, 0.00179756, 0.00177748, 0.00179306, 33.69222713], [1509924180000, 0.00177835, 0.00179775, 0.00177835, 0.00179219, 19.11273991], [1509924240000, 0.0017922, 0.00179757, 0.00179219, 0.00179757, 366.81784013], [1509924300000, 0.00179801, 0.00179999, 0.00179757, 0.0017999, 203.25805619], [1509924360000, 0.00179999, 0.0018, 0.00179757, 0.0018, 246.5287889], [1509924420000, 0.0018, 0.0018, 0.00179223, 0.00179223, 176.37482722], [1509924480000, 0.00179223, 0.001803, 0.00179223, 0.001803, 68.03285272], [1509924600000, 0.001802, 0.00180259, 0.00178343, 0.001802, 234.58495723], [1509924660000, 0.00180154, 0.00180154, 0.00180143, 0.00180144, 135.53942475], [1509924720000, 0.00180123, 0.00180252, 0.00180123, 0.00180252, 262.03311953], [1509924780000, 0.00180252, 0.00180252, 0.00180252, 0.00180252, 30.57507098], [1509924840000, 0.0018, 0.0018, 0.0018, 0.0018, 31.30863779], [1509924900000, 0.0018, 0.0018, 0.00179198, 0.00179198, 19.67009711], [1509925020000, 0.00179198, 0.001792, 0.00179198, 0.00179198, 22.3485127], [1509925080000, 0.00179198, 0.001792, 0.00179198, 0.001792, 6.73388886], [1509925140000, 0.001792, 0.001792, 0.001792, 0.001792, 13.01770979], [1509925200000, 0.001792, 0.001792, 0.00178357, 0.00178357, 52.44125438], [1509925260000, 0.00178357, 0.00178361, 0.00178357, 0.00178361, 59.15504112], [1509925320000, 0.00178361, 0.001792, 0.00178361, 0.001792, 135.8841886], [1509925380000, 0.001792, 0.001792, 0.001792, 0.001792, 17.015294], [1509925500000, 0.00178357, 0.00178357, 0.00178357, 0.00178357, 2.48456393], [1509925560000, 0.00178357, 0.00178357, 0.001783, 0.001783, 292.27069823], [1509925620000, 0.001783, 0.00178886, 0.001783, 0.001783, 36.23071172], [1509925680000, 0.001783, 0.001783, 0.00178, 0.00178, 38.5012224], [1509925740000, 0.00178, 0.00178, 0.00178, 0.00178, 38.60470374], [1509925800000, 0.00178, 0.00178874, 0.00177502, 0.00178, 107.76966568], [1509925860000, 0.00178534, 0.00178534, 0.00178534, 0.00178534, 343.55179894], [1509925920000, 0.00178534, 0.00178534, 0.00178, 0.00178, 284.185253], [1509925980000, 0.00178, 0.00178, 0.00178, 0.00178, 165.5745], [1509926040000, 0.00178, 0.00178, 0.001775, 0.001775, 197.84099715], [1509926100000, 0.00177501, 0.00177501, 0.001775, 0.001775, 284.1562], [1509926160000, 0.001775, 0.001775, 0.001775, 0.001775, 895.82445078], [1509926220000, 0.00177822, 0.00178884, 0.00177822, 0.00178884, 29.16062621], [1509926280000, 0.00178868, 0.00178883, 0.00178868, 0.00178868, 327.0222453], [1509926340000, 0.00178868, 0.00178868, 0.001775, 0.001775, 184.07918693], [1509926400000, 0.001775, 0.001775, 0.001775, 0.001775, 1435.45136271], [1509926460000, 0.001775, 0.001775, 0.00177499, 0.00177499, 64.97644395], [1509926520000, 0.001775, 0.0018, 0.00177499, 0.00177501, 2524.34159247], [1509926580000, 0.00178868, 0.0018, 0.00177509, 0.0018, 1509.78594876], [1509926640000, 0.0018, 0.0018, 0.00179512, 0.0018, 467.59026666], [1509926700000, 0.00179998, 0.00179998, 0.00177919, 0.00177919, 1.64423534], [1509926760000, 0.00178042, 0.0018, 0.00178042, 0.00178071, 328.79747982], [1509926820000, 0.00179999, 0.0018, 0.00178106, 0.00179999, 359.73514064], [1509926880000, 0.00178122, 0.00179974, 0.00178122, 0.00179974, 279.27380163], [1509927000000, 0.0018, 0.0018, 0.0017955, 0.0017955, 15.78939151], [1509927060000, 0.0017955, 0.0018, 0.0017955, 0.00179994, 554.16666666], [1509927120000, 0.00179975, 0.0018, 0.00178, 0.0018, 899.21158108], [1509927240000, 0.00177863, 0.00177863, 0.00177857, 0.00177857, 148.28197674], [1509927300000, 0.00179288, 0.00179288, 0.0017787, 0.00179198, 568.4569361], [1509927360000, 0.00179198, 0.00179198, 0.00177857, 0.00178877, 986.23967398], [1509927420000, 0.00178877, 0.00179017, 0.0017866, 0.0017866, 908.77083959], [1509927480000, 0.0017866, 0.00178927, 0.00178658, 0.00178658, 123.31541453], [1509927540000, 0.00178657, 0.00178657, 0.00177579, 0.00177579, 22.6045938], [1509927600000, 0.00178657, 0.00178657, 0.0017761, 0.0017761, 158.87420013], [1509927660000, 0.0017761, 0.00177611, 0.00177576, 0.0017761, 127.42245387], [1509927720000, 0.00177628, 0.00177628, 0.00177576, 0.00177576, 104.37160429], [1509927780000, 0.00177593, 0.00178657, 0.00177593, 0.00177594, 84.74840741], [1509927840000, 0.00177594, 0.00177594, 0.00177593, 0.00177594, 186.74365332], [1509927900000, 0.00177594, 0.00177594, 0.00177498, 0.00177498, 604.35846003], [1509927960000, 0.00177498, 0.00177505, 0.00177498, 0.00177505, 7.89183175], [1509928020000, 0.00177505, 0.00177533, 0.001773, 0.001773, 363.57233147], [1509928080000, 0.001773, 0.00177516, 0.001773, 0.0017747, 55.36173109], [1509928140000, 0.0017747, 0.0017747, 0.0017747, 0.0017747, 52.30019653], [1509928200000, 0.0017747, 0.00177594, 0.0017702, 0.00177594, 218.32519688], [1509928260000, 0.00177594, 0.00177594, 0.00177522, 0.00177522, 170.01450983], [1509928320000, 0.00177154, 0.00177178, 0.00177154, 0.00177178, 58.88540775], [1509928380000, 0.00177694, 0.00177694, 0.001776, 0.001776, 5.27487681], [1509928440000, 0.00177667, 0.00177695, 0.00177667, 0.00177695, 130.65729248], [1509928500000, 0.0017771, 0.00178593, 0.0017771, 0.00178593, 472.94917375], [1509928560000, 0.00178593, 0.00178657, 0.00178593, 0.00178657, 458.15267648], [1509928620000, 0.00178657, 0.00178657, 0.00178657, 0.00178657, 17.12139995], [1509928680000, 0.00178657, 0.00178657, 0.00178657, 0.00178657, 26.978181], [1509928740000, 0.00177783, 0.00178657, 0.00177783, 0.00178657, 82.8470429], [1509928800000, 0.00178657, 0.0017894, 0.00177882, 0.00177882, 258.92581687], [1509928860000, 0.00178657, 0.00178657, 0.00177848, 0.00177848, 58.03208698], [1509928920000, 0.00177848, 0.00178655, 0.00177848, 0.00178655, 366.72814234], [1509928980000, 0.00178656, 0.00178657, 0.00177868, 0.00178657, 162.36983802], [1509929100000, 0.00177857, 0.00177857, 0.00177783, 0.00177857, 105.55184916], [1509929160000, 0.00177857, 0.00178657, 0.00177695, 0.00178657, 1307.59028546], [1509929220000, 0.00178657, 0.00178998, 0.00177129, 0.00178998, 27.06717799], [1509929340000, 0.00178957, 0.00178957, 0.0017712, 0.00178925, 939.56565306], [1509929400000, 0.00178909, 0.00178913, 0.0017714, 0.0017714, 260.03405804], [1509929460000, 0.00178, 0.00178, 0.00178, 0.00178, 48.50132607], [1509929520000, 0.00178, 0.00178, 0.00177999, 0.00177999, 58.92558042], [1509929580000, 0.00177999, 0.0017846, 0.00177999, 0.0017846, 95.97383001], [1509929640000, 0.00177154, 0.0017846, 0.00177149, 0.00177149, 115.84558119], [1509929700000, 0.0017846, 0.0017846, 0.0017715, 0.0017746, 426.7213335], [1509929760000, 0.0017746, 0.0017746, 0.0017746, 0.0017746, 27.53267245], [1509929820000, 0.0017746, 0.00178459, 0.0017715, 0.00177151, 121.12775046], [1509929880000, 0.00177152, 0.00177152, 0.00177151, 0.00177151, 428.95988774], [1509929940000, 0.00177151, 0.00177151, 0.00177151, 0.00177151, 15.25504117], [1509930000000, 0.00177151, 0.00177151, 0.00177151, 0.00177151, 244.97177383], [1509930060000, 0.00177151, 0.001773, 0.00177151, 0.00177152, 1175.8963601], [1509930120000, 0.00177152, 0.00177152, 0.00177151, 0.00177152, 122.97357609], [1509930180000, 0.00177152, 0.00177152, 0.00177151, 0.00177152, 767.65325699], [1509930240000, 0.00177152, 0.00177152, 0.00177152, 0.00177152, 32.20627482], [1509930300000, 0.00178203, 0.0017846, 0.00177155, 0.00178203, 66.50201986], [1509930360000, 0.00178203, 0.0017846, 0.00178203, 0.00178203, 292.09770717], [1509930420000, 0.00178203, 0.00178203, 0.00177161, 0.00177161, 149.46480704], [1509930480000, 0.00178203, 0.00178852, 0.00178203, 0.00178852, 187.27673967], [1509930540000, 0.00178852, 0.00178852, 0.00178851, 0.00178852, 120.89862988], [1509930600000, 0.00178852, 0.00178852, 0.00178851, 0.00178852, 189.02834367], [1509930660000, 0.00178851, 0.00178913, 0.00177761, 0.00178913, 342.23668132], [1509930720000, 0.00178913, 0.00179, 0.001778, 0.001778, 55.28223794], [1509930780000, 0.00178913, 0.00178913, 0.00177801, 0.00177801, 6.86815611], [1509930840000, 0.00177801, 0.00178852, 0.00177801, 0.00178852, 14.84638972], [1509931020000, 0.00178852, 0.00178893, 0.00178852, 0.00178893, 42.17355986], [1509931080000, 0.001788, 0.001788, 0.001788, 0.001788, 5.0], [1509931140000, 0.001788, 0.001788, 0.001788, 0.001788, 51.43754296], [1509931200000, 0.001788, 0.001788, 0.001788, 0.001788, 272.20275879], [1509931260000, 0.001788, 0.001788, 0.001788, 0.001788, 28.90617833], [1509931320000, 0.001788, 0.0017885, 0.001788, 0.0017885, 611.68193417], [1509931380000, 0.0017885, 0.0017885, 0.0017885, 0.0017885, 7.6], [1509931440000, 0.0017885, 0.00179, 0.0017885, 0.0017885, 460.07719267], [1509931500000, 0.0017885, 0.0017885, 0.0017885, 0.0017885, 99.27002944], [1509931560000, 0.00179, 0.0017947, 0.00179, 0.00179439, 590.50009394], [1509931620000, 0.00179102, 0.0018, 0.00179102, 0.0018, 421.90489639], [1509931680000, 0.0018, 0.00180001, 0.0017885, 0.0017885, 440.84414284], [1509931740000, 0.0017885, 0.0018, 0.0017885, 0.0018, 74.79940157], [1509931800000, 0.0018, 0.0018, 0.0018, 0.0018, 5.46090287], [1509931860000, 0.00179225, 0.0017955, 0.00179225, 0.0017955, 6.93793006], [1509931920000, 0.0017955, 0.0017955, 0.0017955, 0.0017955, 5.00937602], [1509931980000, 0.0017955, 0.00179999, 0.00179225, 0.00179999, 33.0], [1509932040000, 0.00179999, 0.00179999, 0.00179998, 0.00179999, 86.0527496], [1509932100000, 0.00179999, 0.00179999, 0.00179999, 0.00179999, 2.86907275], [1509932160000, 0.00178851, 0.00178851, 0.00178851, 0.00178851, 4.62442421], [1509932220000, 0.00179994, 0.00179994, 0.00179994, 0.00179994, 2.88817473], [1509932280000, 0.00178851, 0.00179, 0.001788, 0.00179, 1175.83065394], [1509932340000, 0.00179, 0.00179, 0.00179, 0.00179, 176.936312], [1509932400000, 0.00179, 0.00179994, 0.00179, 0.00179994, 137.94847864], [1509932460000, 0.00179994, 0.0018, 0.00179994, 0.00179999, 87.84441795], [1509932520000, 0.00179999, 0.0018034, 0.00179003, 0.0018034, 170.96904437], [1509932580000, 0.0018034, 0.00181, 0.00179037, 0.00179999, 1018.49196261], [1509932640000, 0.00180998, 0.00181749, 0.00180998, 0.00181749, 830.89182042], [1509932700000, 0.00181131, 0.00181131, 0.00181131, 0.00181131, 8.47871672], [1509932760000, 0.00181687, 0.001818, 0.00180139, 0.001818, 312.18386684], [1509932820000, 0.001818, 0.0018227, 0.00181138, 0.0018227, 2380.09128057], [1509932880000, 0.0018227, 0.001839, 0.0018227, 0.00183, 968.98076031], [1509932940000, 0.00182486, 0.00183874, 0.00182486, 0.00183874, 183.60086816], [1509933000000, 0.00183874, 0.0018407, 0.00183874, 0.00183874, 449.15910378], [1509933060000, 0.00183875, 0.00184162, 0.00183874, 0.00183874, 1350.24004391], [1509933120000, 0.00183874, 0.00183876, 0.00183874, 0.00183874, 237.78809945], [1509933180000, 0.00183874, 0.001845, 0.00183874, 0.001845, 366.01334337], [1509933240000, 0.00183874, 0.00183874, 0.00182329, 0.0018233, 269.1349742], [1509933300000, 0.0018233, 0.0018233, 0.0018227, 0.0018233, 83.50648339], [1509933360000, 0.0018233, 0.00182569, 0.00182008, 0.00182087, 52.00603871], [1509933420000, 0.00182151, 0.00184124, 0.00182002, 0.00182002, 294.92576847], [1509933480000, 0.00182087, 0.00182087, 0.00182087, 0.00182087, 2.56527791], [1509933540000, 0.00182087, 0.001832, 0.00182087, 0.001832, 8.67112476], [1509933600000, 0.00183, 0.001832, 0.00183, 0.001832, 7.92253221], [1509933660000, 0.00183191, 0.00183191, 0.00183191, 0.00183191, 92.2645727], [1509933720000, 0.0018319, 0.0018319, 0.00182087, 0.00183184, 333.57856198], [1509933780000, 0.00183184, 0.00183184, 0.00182087, 0.00182087, 5.46543078], [1509933840000, 0.00182087, 0.00183184, 0.00182087, 0.00183184, 87.46514416], [1509933900000, 0.00183184, 0.00183184, 0.00182087, 0.00182726, 47.7161837], [1509933960000, 0.00182726, 0.00182726, 0.00182726, 0.00182726, 27.0], [1509934020000, 0.00182726, 0.00183184, 0.00182726, 0.00183184, 244.0550603], [1509934080000, 0.00183099, 0.00183184, 0.00183099, 0.00183184, 120.28000221], [1509934140000, 0.001832, 0.0018378, 0.00183184, 0.00183184, 122.69096091], [1509934200000, 0.00183184, 0.001839, 0.00183184, 0.001839, 111.69668904], [1509934260000, 0.00183782, 0.00184192, 0.00183782, 0.00183782, 795.73626475], [1509934320000, 0.00183782, 0.00184499, 0.00183099, 0.00183782, 717.7738969], [1509934380000, 0.00183782, 0.0018449, 0.00183099, 0.0018449, 98.87392288], [1509934440000, 0.00183099, 0.00183099, 0.00183099, 0.00183099, 160.55337289], [1509934500000, 0.00183099, 0.00184297, 0.00183099, 0.00183099, 78.353], [1509934560000, 0.00183099, 0.00183099, 0.00182205, 0.00183099, 287.28159444], [1509934620000, 0.001823, 0.001823, 0.001823, 0.001823, 90.31862331], [1509934680000, 0.001823, 0.001823, 0.001823, 0.001823, 11.15322346], [1509934740000, 0.00183, 0.00183, 0.001823, 0.001823, 9.15461021], [1509934800000, 0.00183, 0.00183, 0.001823, 0.001823, 73.27632789], [1509934860000, 0.001823, 0.00183, 0.001823, 0.00183, 219.21675307], [1509934920000, 0.00183, 0.00183, 0.00183, 0.00183, 44.28151778], [1509934980000, 0.00183, 0.00183, 0.00183, 0.00183, 20.736502], [1509935040000, 0.00183, 0.00185, 0.00182301, 0.00184884, 4251.78953096], [1509935160000, 0.00183959, 0.00183959, 0.00183329, 0.00183329, 7.25621034], [1509935220000, 0.00183329, 0.0018451, 0.00183329, 0.00184486, 38.57912767], [1509935280000, 0.00183329, 0.001843, 0.00182301, 0.001843, 108.6086643], [1509935340000, 0.001843, 0.001843, 0.001843, 0.001843, 1.31992191], [1509935400000, 0.001843, 0.001843, 0.001843, 0.001843, 129.83405967], [1509935460000, 0.00184299, 0.00184619, 0.00184299, 0.00184619, 234.12178228], [1509935520000, 0.00184599, 0.00185, 0.00184599, 0.00185, 113.40530599], [1509935580000, 0.00185, 0.00185, 0.00184599, 0.00185, 241.17900718], [1509935640000, 0.00185, 0.00185, 0.0018475, 0.0018475, 110.63783784], [1509935700000, 0.0018475, 0.00185, 0.0018475, 0.00185, 1633.1283407], [1509935760000, 0.001848, 0.0018515, 0.00184599, 0.00184599, 244.67899241], [1509935820000, 0.00185, 0.00185153, 0.00185, 0.00185153, 138.18980462], [1509935880000, 0.00185153, 0.00185555, 0.00185153, 0.0018553, 539.32933871], [1509935940000, 0.0018553, 0.0018553, 0.00185153, 0.00185153, 366.8863584], [1509936000000, 0.00185153, 0.00185163, 0.00185153, 0.00185153, 4.09239007], [1509936060000, 0.00185163, 0.00185555, 0.00185163, 0.00185555, 387.47094423], [1509936120000, 0.00185595, 0.00185799, 0.00185555, 0.00185668, 1142.63954258], [1509936180000, 0.00185668, 0.00185692, 0.0018516, 0.00185668, 1196.06213363], [1509936240000, 0.00185692, 0.00185798, 0.00185692, 0.00185797, 720.21180568], [1509936300000, 0.001857, 0.001858, 0.00185514, 0.001858, 168.55808947], [1509936360000, 0.001858, 0.00186149, 0.001858, 0.00186149, 510.84305504], [1509936420000, 0.00186149, 0.00186636, 0.00186149, 0.00186331, 1268.32703452], [1509936480000, 0.00186638, 0.00186638, 0.00186177, 0.00186638, 118.8849035], [1509936540000, 0.001865, 0.00186638, 0.00186177, 0.00186638, 286.60084592], [1509936600000, 0.00186638, 0.00186911, 0.00186638, 0.00186911, 1526.46806193], [1509936660000, 0.00186911, 0.00187, 0.00186647, 0.00186647, 341.00486852], [1509936720000, 0.00187, 0.00187299, 0.00186912, 0.0018715, 539.51742288], [1509936780000, 0.0018715, 0.00188, 0.00186667, 0.00186923, 1238.58514907], [1509936840000, 0.00187, 0.00188487, 0.00187, 0.00188487, 104.45791715], [1509936900000, 0.00188, 0.0018888, 0.001879, 0.001879, 1548.82887592], [1509936960000, 0.00188756, 0.00188757, 0.00188285, 0.001887, 480.87545477], [1509937020000, 0.00188448, 0.00188879, 0.001879, 0.00188445, 2008.70559981], [1509937080000, 0.001879, 0.00187901, 0.001879, 0.00187901, 230.96266139], [1509937140000, 0.00187901, 0.00188445, 0.00187901, 0.00187901, 702.91248014], [1509937200000, 0.00187342, 0.00187342, 0.001865, 0.00186502, 121.24597478], [1509937260000, 0.00186502, 0.00187901, 0.00186502, 0.00187342, 506.56419771], [1509937320000, 0.00187342, 0.00187901, 0.00186602, 0.001879, 937.52116117], [1509937380000, 0.001879, 0.001879, 0.00186705, 0.00186705, 86.69389563], [1509937440000, 0.0018743, 0.00187431, 0.00186706, 0.00186728, 131.24531081], [1509937500000, 0.0018743, 0.00187431, 0.00186757, 0.0018743, 212.2222528], [1509937560000, 0.00187431, 0.00187431, 0.0018743, 0.00187431, 59.3039515], [1509937620000, 0.00187431, 0.00187431, 0.00186808, 0.00187431, 113.03767692], [1509937680000, 0.00187431, 0.00188, 0.0018743, 0.00188, 298.10979177], [1509937740000, 0.00188, 0.00188746, 0.00188, 0.00188746, 280.11908815], [1509937800000, 0.00188746, 0.00188893, 0.00188746, 0.00188893, 538.6359652], [1509937860000, 0.00188893, 0.00189069, 0.00188893, 0.00189069, 1360.95985109], [1509937920000, 0.00188999, 0.00189056, 0.00188999, 0.00188999, 140.26975266], [1509937980000, 0.00188999, 0.00189229, 0.001889, 0.001889, 1344.41371142], [1509938040000, 0.0018925, 0.00189313, 0.001889, 0.00189, 1254.17418155], [1509938100000, 0.00189314, 0.00189327, 0.00189, 0.00189001, 576.46930831], [1509938160000, 0.00189001, 0.00189327, 0.00189001, 0.00189002, 15.71171241], [1509938220000, 0.00189003, 0.00189314, 0.00189001, 0.00189314, 318.15499077], [1509938280000, 0.00189314, 0.00189875, 0.00189, 0.00189512, 2332.01668835], [1509938340000, 0.00189512, 0.00189873, 0.001895, 0.001895, 872.71766624], [1509938400000, 0.001895, 0.001895, 0.001895, 0.001895, 1110.70425652], [1509938460000, 0.00189501, 0.00189875, 0.001895, 0.001895, 211.52211078], [1509938520000, 0.001895, 0.00189875, 0.001895, 0.001895, 640.59115404], [1509938580000, 0.001895, 0.001895, 0.001895, 0.001895, 3467.3547371], [1509938640000, 0.001895, 0.00189871, 0.001879, 0.00188553, 1648.2703733], [1509938700000, 0.00187901, 0.00188553, 0.00187226, 0.00188553, 537.66576723], [1509938760000, 0.00188082, 0.00188082, 0.0018727, 0.00188082, 11.85111643], [1509938820000, 0.00188, 0.00188, 0.00187287, 0.00187295, 141.40580498], [1509938880000, 0.00187295, 0.00187295, 0.00187104, 0.00187271, 484.84015543], [1509938940000, 0.00187103, 0.00187295, 0.00186712, 0.001872, 206.66958726], [1509939000000, 0.00187103, 0.00187999, 0.00187103, 0.00187103, 12.4042061], [1509939060000, 0.00187103, 0.0019, 0.00187103, 0.00187999, 5314.78942434], [1509939120000, 0.00187999, 0.00189286, 0.00186804, 0.00186804, 142.88762108], [1509939180000, 0.00186907, 0.00187997, 0.00186907, 0.001872, 98.39483966], [1509939240000, 0.001872, 0.00187996, 0.001872, 0.001872, 152.91267981], [1509939300000, 0.001872, 0.00187999, 0.001872, 0.001872, 59.37850663], [1509939360000, 0.001872, 0.001872, 0.00186908, 0.00186908, 74.839079], [1509939420000, 0.00186908, 0.00186915, 0.00186908, 0.00186908, 103.08827423], [1509939480000, 0.00186908, 0.00187998, 0.00186908, 0.00187998, 87.53166805], [1509939540000, 0.00186909, 0.00187617, 0.00186804, 0.00187617, 225.66733227], [1509939600000, 0.00187617, 0.0019, 0.00187617, 0.0019, 2831.47768075], [1509939660000, 0.00187617, 0.0019, 0.00187617, 0.001881, 3013.42864493], [1509939720000, 0.001881, 0.001881, 0.00187617, 0.001879, 209.0860445], [1509939780000, 0.001879, 0.00188099, 0.00187159, 0.00188099, 326.73423668], [1509939840000, 0.00188099, 0.00188099, 0.00187, 0.00187, 54.1862459], [1509939900000, 0.00188099, 0.00188991, 0.00186808, 0.00186808, 63.11535126], [1509939960000, 0.00187468, 0.00187468, 0.00186804, 0.00186804, 175.90939788], [1509940020000, 0.00186807, 0.00186807, 0.00186807, 0.00186807, 168.38346335], [1509940080000, 0.00188892, 0.00188892, 0.0018878, 0.0018878, 12.95191564], [1509940140000, 0.00186807, 0.00186857, 0.00186807, 0.00186857, 28.44108066], [1509940200000, 0.00188734, 0.00188735, 0.00188734, 0.00188735, 2.19984997], [1509940260000, 0.00186939, 0.00188731, 0.00186859, 0.00186864, 105.78826154], [1509940320000, 0.00186949, 0.00186949, 0.00186949, 0.00186949, 65.01802025], [1509940380000, 0.00187024, 0.00187024, 0.00187002, 0.00187002, 700.54905745], [1509940440000, 0.00187002, 0.00187002, 0.001869, 0.00187002, 597.47657546], [1509940500000, 0.00187002, 0.00187002, 0.00187002, 0.00187002, 717.07846595], [1509940560000, 0.00187002, 0.00187002, 0.001869, 0.00187002, 263.83061598], [1509940620000, 0.00187002, 0.00187002, 0.00186939, 0.00187002, 13.9027571], [1509940680000, 0.00187002, 0.00187002, 0.00186939, 0.00186939, 10.7936419], [1509940740000, 0.00187002, 0.00187002, 0.00187002, 0.00187002, 75.10582587], [1509940800000, 0.00187002, 0.00187002, 0.00186939, 0.00187002, 89.74224469], [1509940860000, 0.00187, 0.00187002, 0.001869, 0.00187002, 163.83129398], [1509940920000, 0.001869, 0.00187002, 0.00186864, 0.00186864, 1594.71859729], [1509940980000, 0.00186864, 0.001869, 0.00186864, 0.00186864, 1028.18039007], [1509941040000, 0.00186853, 0.00186864, 0.00186804, 0.00186805, 333.79622448], [1509941100000, 0.00186805, 0.00186805, 0.00186804, 0.00186805, 262.28872502], [1509941160000, 0.00186805, 0.00186805, 0.00186805, 0.00186805, 70.39686628], [1509941220000, 0.00186805, 0.00187002, 0.00186804, 0.00187002, 413.28037608], [1509941280000, 0.00187002, 0.00187002, 0.00186797, 0.00187002, 204.79441411], [1509941340000, 0.00187002, 0.00187002, 0.00186705, 0.00186705, 270.67685805], [1509941400000, 0.00186705, 0.001872, 0.001865, 0.001865, 150.27090845], [1509941460000, 0.001872, 0.0018731, 0.001865, 0.001873, 41.2378663], [1509941520000, 0.0018731, 0.0018731, 0.001873, 0.001873, 71.80017473], [1509941580000, 0.001873, 0.0018731, 0.001873, 0.001873, 86.75442736], [1509941640000, 0.001865, 0.00187159, 0.00186291, 0.00187159, 139.78132939], [1509941700000, 0.00187159, 0.00187615, 0.00187158, 0.00187615, 851.83605736], [1509941760000, 0.00187614, 0.00187615, 0.00187614, 0.00187615, 95.4745], [1509941820000, 0.00187615, 0.00187615, 0.00187615, 0.00187615, 34.86555795], [1509941880000, 0.00187617, 0.00188, 0.00187615, 0.00188, 71.20149183], [1509941940000, 0.00187615, 0.00188, 0.00187614, 0.00187614, 25.34608618], [1509942000000, 0.00187614, 0.00187954, 0.00186044, 0.00187954, 262.34356126], [1509942060000, 0.00186045, 0.00187484, 0.00186045, 0.00187484, 117.89432223], [1509942120000, 0.00187484, 0.00187484, 0.00187484, 0.00187484, 10.0], [1509942180000, 0.00187484, 0.00187983, 0.00187484, 0.00187513, 220.30047946], [1509942240000, 0.00187484, 0.00187484, 0.00187484, 0.00187484, 53.46291959], [1509942300000, 0.00187484, 0.00187983, 0.00187484, 0.00187983, 31.70173485], [1509942360000, 0.00187984, 0.00188199, 0.00187983, 0.00187983, 600.55389253], [1509942420000, 0.00187983, 0.00187984, 0.00186787, 0.00187984, 829.18666354], [1509942480000, 0.00187984, 0.00187984, 0.00186813, 0.00186903, 26.75910445], [1509942540000, 0.00187984, 0.00189, 0.00187984, 0.00189, 112.27160585], [1509942600000, 0.00189159, 0.00190091, 0.00188002, 0.00189999, 1264.50591334], [1509942660000, 0.00189983, 0.00189983, 0.001889, 0.00189982, 396.19075008], [1509942720000, 0.00189983, 0.00190091, 0.00189508, 0.00190091, 193.00028216], [1509942780000, 0.00190091, 0.001901, 0.0018895, 0.00189576, 61.89037005], [1509942840000, 0.0019, 0.0019005, 0.0019, 0.0019, 453.28604115], [1509942900000, 0.0019, 0.0019, 0.0019, 0.0019, 77.76757989], [1509942960000, 0.0019, 0.00190152, 0.00188507, 0.0019005, 495.65150405], [1509943020000, 0.00190151, 0.00190151, 0.00188393, 0.00188404, 36.42253005], [1509943080000, 0.00188416, 0.00189989, 0.00188416, 0.00188428, 43.18922793], [1509943140000, 0.00189989, 0.0018999, 0.00188605, 0.0018999, 73.07339211], [1509943200000, 0.0018999, 0.0018999, 0.00189514, 0.0018999, 411.46763315], [1509943260000, 0.0018952, 0.0018999, 0.0018952, 0.0018999, 124.62723849], [1509943320000, 0.00189988, 0.0018999, 0.0018952, 0.0018952, 108.56931664], [1509943380000, 0.0018952, 0.00189988, 0.0018952, 0.0018952, 771.36565253], [1509943440000, 0.0018952, 0.00189962, 0.00189514, 0.00189514, 2055.5924438], [1509943500000, 0.00189513, 0.00189513, 0.00188601, 0.00188601, 112.98833484], [1509943560000, 0.00188601, 0.00188601, 0.00186538, 0.00186538, 365.32646788], [1509943620000, 0.00186537, 0.00187214, 0.00186216, 0.00187213, 368.46636702], [1509943680000, 0.00187213, 0.00188177, 0.0018595, 0.00188177, 1566.67184986], [1509943740000, 0.00188176, 0.00188194, 0.00186042, 0.00188173, 243.38872069], [1509943800000, 0.00186071, 0.0018615, 0.00186071, 0.0018614, 50.92122544], [1509943860000, 0.00186187, 0.00186187, 0.00186166, 0.00186166, 6.66296014], [1509943920000, 0.00186166, 0.00186166, 0.00186071, 0.00186071, 180.96099362], [1509943980000, 0.00186166, 0.00186166, 0.00186042, 0.00186147, 3.33069679], [1509944040000, 0.00186173, 0.0018666, 0.00186173, 0.0018666, 41.4452813], [1509944100000, 0.0018666, 0.0018666, 0.00186166, 0.00186166, 92.08015428], [1509944160000, 0.00186166, 0.00186166, 0.00186042, 0.00186166, 96.23157491], [1509944280000, 0.001863, 0.0018666, 0.001863, 0.0018666, 123.18925724], [1509944340000, 0.0018666, 0.00186661, 0.0018666, 0.00186661, 183.63005], [1509944400000, 0.0018666, 0.0018666, 0.00186301, 0.0018666, 725.36915352], [1509944460000, 0.00186303, 0.0018666, 0.00186303, 0.0018666, 932.15007342], [1509944520000, 0.00186301, 0.0018666, 0.00186301, 0.0018666, 48.17263743], [1509944580000, 0.00186311, 0.0018666, 0.00186311, 0.00186316, 449.27195033], [1509944640000, 0.0018635, 0.00186995, 0.00186311, 0.00186311, 148.45827782], [1509944700000, 0.00186311, 0.0018699, 0.00186311, 0.0018699, 64.04361322], [1509944760000, 0.0018699, 0.00187, 0.00186326, 0.00186326, 714.78172002], [1509944820000, 0.00188156, 0.00188156, 0.00188156, 0.00188156, 7.54644979], [1509944880000, 0.00188119, 0.00188119, 0.00188119, 0.00188119, 15.04600299], [1509944940000, 0.00187893, 0.00187894, 0.00186316, 0.00186316, 96.38961807], [1509945000000, 0.00186608, 0.00187424, 0.0018659, 0.00187, 603.17939795], [1509945060000, 0.00186662, 0.00186662, 0.00186316, 0.00186316, 286.75713088], [1509945120000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 121.0977514], [1509945180000, 0.00186316, 0.00186644, 0.00186316, 0.00186644, 7.66600579], [1509945240000, 0.00186644, 0.00187419, 0.00186316, 0.00186316, 129.51979761], [1509945300000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 42.46811538], [1509945360000, 0.00186644, 0.00186644, 0.00186644, 0.00186644, 17.49500372], [1509945420000, 0.00186316, 0.00186644, 0.00186316, 0.00186644, 138.65030626], [1509945480000, 0.00186316, 0.00186644, 0.00186316, 0.00186316, 604.51086116], [1509945540000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 540.80986177], [1509945600000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 3.47557511], [1509945660000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 106.04582792], [1509945720000, 0.00186316, 0.00186643, 0.00186316, 0.00186316, 55.04775533], [1509945780000, 0.00186311, 0.00186311, 0.0018589, 0.0018589, 159.4799576], [1509945840000, 0.0018589, 0.00186316, 0.0018589, 0.00185891, 35.48739982], [1509945900000, 0.00186316, 0.00186316, 0.00185891, 0.00186316, 25.5170093], [1509945960000, 0.00185891, 0.00186, 0.00185891, 0.00186, 149.75417787], [1509946020000, 0.00185891, 0.00185891, 0.00185891, 0.00185891, 54.30048535], [1509946080000, 0.00185891, 0.00185891, 0.00185891, 0.00185891, 228.60177722], [1509946140000, 0.00185892, 0.00185892, 0.00185891, 0.00185891, 553.94554184], [1509946200000, 0.00185891, 0.00186, 0.00185891, 0.00185999, 311.81341043], [1509946260000, 0.00186316, 0.00186316, 0.00186316, 0.00186316, 1.32308406], [1509946320000, 0.00185891, 0.00185891, 0.00185891, 0.00185891, 5.45107658], [1509946380000, 0.00186, 0.00186, 0.00186, 0.00186, 104.89727674], [1509946440000, 0.00186, 0.001863, 0.00185891, 0.00185891, 48.13315165], [1509946500000, 0.00185891, 0.00185891, 0.00185739, 0.00185739, 62.84023444], [1509946560000, 0.00185739, 0.00185739, 0.00185739, 0.00185739, 5.67823702], [1509946620000, 0.00186, 0.00186, 0.00185739, 0.00185739, 1.72774501], [1509946680000, 0.00185739, 0.00186, 0.00185739, 0.00186, 29.50889419], [1509946740000, 0.00185739, 0.00185739, 0.00185561, 0.00185561, 84.25688649], [1509946800000, 0.00185561, 0.00185561, 0.00185155, 0.00185255, 176.42628381], [1509946860000, 0.00185255, 0.00185255, 0.00185255, 0.00185255, 6.13345208], [1509946920000, 0.00185561, 0.00185561, 0.00185, 0.00185247, 377.73277832], [1509946980000, 0.00185153, 0.00185561, 0.00185153, 0.00185561, 147.95700501], [1509947040000, 0.00185561, 0.00186316, 0.00185162, 0.00186316, 48.63626626], [1509947100000, 0.00185206, 0.00186316, 0.00185206, 0.00186316, 20.96133981], [1509947160000, 0.001859, 0.001859, 0.001859, 0.001859, 2.99], [1509947220000, 0.001859, 0.001859, 0.00185, 0.00185, 47.5479], [1509947280000, 0.0018631, 0.0018631, 0.00185, 0.00185, 11.98319616], [1509947340000, 0.00185, 0.001862, 0.00185, 0.00185, 19.33562938], [1509947400000, 0.00185003, 0.00185004, 0.00185003, 0.00185004, 266.04028601], [1509947460000, 0.00185, 0.0018599, 0.00185, 0.0018599, 217.19201385], [1509947520000, 0.0018599, 0.0018599, 0.0018599, 0.0018599, 50.57455216], [1509947580000, 0.001855, 0.00185982, 0.001855, 0.00185982, 16.68048014], [1509947640000, 0.001855, 0.001855, 0.00185, 0.00185, 2.36661444], [1509947700000, 0.00185, 0.00185982, 0.00185, 0.00185982, 18.01446955], [1509947760000, 0.00185982, 0.00185982, 0.00185982, 0.00185982, 1.56310985], [1509947820000, 0.00185982, 0.00185982, 0.00185982, 0.00185982, 25.02431768], [1509947880000, 0.00185001, 0.00185982, 0.00185001, 0.00185019, 53.71406731], [1509947940000, 0.00185982, 0.00186, 0.00185038, 0.00186, 488.48517724], [1509948000000, 0.00186, 0.00186316, 0.00186, 0.00186222, 462.67957569], [1509948060000, 0.00186222, 0.00186222, 0.00186, 0.00186001, 84.89666598], [1509948120000, 0.00186001, 0.00186001, 0.00186001, 0.00186001, 59.42387022], [1509948240000, 0.00186474, 0.00186474, 0.00186474, 0.00186474, 24.36673276], [1509948300000, 0.00186474, 0.00186474, 0.00186474, 0.00186474, 18.68870641], [1509948360000, 0.00186474, 0.00186474, 0.00186474, 0.00186474, 11.11698689], [1509948420000, 0.00186474, 0.00186601, 0.00186474, 0.00186601, 387.5284759], [1509948480000, 0.00186601, 0.00186739, 0.00186601, 0.00186739, 104.93003485], [1509948540000, 0.00186739, 0.00186982, 0.00186739, 0.00186982, 2.18139791], [1509948600000, 0.00187069, 0.00187069, 0.00186982, 0.00186982, 2.04688], [1509948660000, 0.00186982, 0.00186982, 0.001868, 0.001868, 1.95300649], [1509948720000, 0.001868, 0.001871, 0.001868, 0.001868, 199.12319327], [1509948780000, 0.0018699, 0.0018699, 0.001868, 0.001868, 8.53204971], [1509948840000, 0.001868, 0.001872, 0.001865, 0.001872, 134.96630337], [1509948900000, 0.001871, 0.001871, 0.001871, 0.001871, 36.16920617], [1509948960000, 0.001871, 0.001871, 0.001871, 0.001871, 8.58644942], [1509949020000, 0.001872, 0.001872, 0.001871, 0.001871, 66.9213847], [1509949080000, 0.001872, 0.00187617, 0.001871, 0.00187368, 108.98486355], [1509949140000, 0.00187368, 0.00187368, 0.00187368, 0.00187368, 6.60066007], [1509949260000, 0.001875, 0.001875, 0.001875, 0.001875, 1.9], [1509949320000, 0.00187616, 0.00187617, 0.001875, 0.001875, 125.01167039], [1509949380000, 0.001875, 0.00188154, 0.00186501, 0.00188125, 572.84266809], [1509949440000, 0.00188119, 0.00188119, 0.00188119, 0.00188119, 1.0], [1509949500000, 0.001881, 0.001881, 0.00186522, 0.0018805, 2027.12885532], [1509949560000, 0.001881, 0.001881, 0.0018805, 0.0018805, 56.86767241], [1509949620000, 0.0018758, 0.001881, 0.00186529, 0.00186724, 1135.00309757], [1509949680000, 0.00186528, 0.00188047, 0.00186528, 0.00188047, 224.88519695], [1509949800000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 15.57344411], [1509949860000, 0.00188045, 0.00188047, 0.00188045, 0.00188045, 85.10032915], [1509949920000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 4.0], [1509949980000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 249.39952112], [1509950040000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 3.623167], [1509950100000, 0.00188045, 0.00188045, 0.00188045, 0.00188045, 124.05528865], [1509950160000, 0.00188045, 0.00188045, 0.00187575, 0.00187575, 54.87733226], [1509950220000, 0.00187575, 0.00187575, 0.00187575, 0.00187575, 15.68702034], [1509950280000, 0.00187575, 0.00187575, 0.00187575, 0.00187575, 20.25725592], [1509950340000, 0.00187575, 0.00187575, 0.00187499, 0.00187575, 3.32124071], [1509950400000, 0.00187499, 0.00187575, 0.001872, 0.001872, 81.07814573], [1509950460000, 0.001872, 0.001872, 0.001872, 0.001872, 147.149119], [1509950520000, 0.001872, 0.00188, 0.001872, 0.00188, 662.24791618], [1509950580000, 0.00188, 0.00188046, 0.00187, 0.00188036, 1167.28399612], [1509950640000, 0.00187901, 0.00187964, 0.001872, 0.001872, 9.66805314], [1509950700000, 0.00187494, 0.00187494, 0.00186528, 0.00186528, 12.85480702], [1509950760000, 0.00186528, 0.00186528, 0.00186528, 0.00186528, 5.37452822], [1509950820000, 0.00186529, 0.00186529, 0.00186529, 0.00186529, 1.02539876], [1509950880000, 0.0018719, 0.0018719, 0.00186529, 0.00186529, 52.88214607], [1509950940000, 0.0018719, 0.0018719, 0.00186529, 0.00186529, 7.16961487], [1509951000000, 0.00186529, 0.001868, 0.00186529, 0.00186529, 242.10091176], [1509951060000, 0.001868, 0.001868, 0.00186474, 0.00186474, 526.61252515], [1509951120000, 0.00186474, 0.00186474, 0.00186, 0.001861, 222.29605653], [1509951180000, 0.00186099, 0.00186099, 0.00185001, 0.00186001, 96.60997119], [1509951240000, 0.00186097, 0.00186099, 0.00186097, 0.00186099, 9.97987115], [1509951300000, 0.00186099, 0.001861, 0.00186001, 0.00186001, 504.36544392], [1509951360000, 0.00186001, 0.00186099, 0.00186001, 0.00186099, 27.29379392], [1509951420000, 0.001861, 0.001861, 0.00186001, 0.00186099, 86.92489217], [1509951480000, 0.00186001, 0.00186099, 0.00186001, 0.00186099, 47.26619832], [1509951540000, 0.00186099, 0.001861, 0.00186099, 0.001861, 212.16971279], [1509951600000, 0.00186001, 0.00186002, 0.00186001, 0.00186001, 30.16261016], [1509951660000, 0.00186002, 0.001861, 0.00186001, 0.00186001, 11.92525566], [1509951720000, 0.00186, 0.00186, 0.00185535, 0.00185563, 43.64117247], [1509951840000, 0.00185063, 0.00185535, 0.00185063, 0.00185535, 14.70809203], [1509951960000, 0.00185535, 0.00185535, 0.0018553, 0.0018553, 27.56688232], [1509952020000, 0.00185003, 0.00185003, 0.00185, 0.00185, 1800.79290376], [1509952080000, 0.00185, 0.00185563, 0.00185, 0.00185563, 851.36272686], [1509952140000, 0.00185563, 0.00186, 0.00185563, 0.00186, 71.80103937], [1509952200000, 0.00186, 0.00186287, 0.00186, 0.00186287, 33.39574121], [1509952260000, 0.00186287, 0.00186287, 0.00186, 0.001861, 25.12542089], [1509952320000, 0.001861, 0.001881, 0.001861, 0.001881, 758.70624343], [1509952380000, 0.0018701, 0.0018701, 0.0018701, 0.0018701, 5.36203653], [1509952440000, 0.00187209, 0.00187209, 0.0018701, 0.00187011, 22.05244891], [1509952500000, 0.00187209, 0.00187209, 0.00187209, 0.00187209, 0.9975], [1509952560000, 0.00187209, 0.00187469, 0.00186866, 0.0018745, 32.24901309], [1509952620000, 0.0018745, 0.0018745, 0.00186865, 0.00186865, 24.72394006], [1509952680000, 0.001869, 0.001869, 0.001869, 0.001869, 14.50904129], [1509952740000, 0.00186865, 0.00186865, 0.00186865, 0.00186865, 2.18], [1509952800000, 0.001869, 0.001869, 0.001869, 0.001869, 1.0], [1509952860000, 0.00186865, 0.001869, 0.00186865, 0.001869, 53.89397988], [1509952920000, 0.001869, 0.001869, 0.00186864, 0.00186864, 11.38414728], [1509952980000, 0.00186864, 0.00186864, 0.00186864, 0.00186864, 15.72864371], [1509953040000, 0.00186865, 0.00186865, 0.00186864, 0.00186864, 2.11807666], [1509953100000, 0.00186864, 0.00186865, 0.00186864, 0.00186865, 78.22384163], [1509953160000, 0.00186864, 0.00186864, 0.00186195, 0.00186199, 226.18806634], [1509953280000, 0.00186864, 0.00186864, 0.00186206, 0.00186206, 30.69859341], [1509953340000, 0.00186864, 0.00186865, 0.00186863, 0.00186865, 271.379348], [1509953400000, 0.00186214, 0.00186999, 0.00186214, 0.00186999, 97.35733909], [1509953460000, 0.00186999, 0.0018745, 0.00186899, 0.0018745, 383.26814156], [1509953520000, 0.00187469, 0.00187771, 0.00187469, 0.00187771, 108.7196672], [1509953640000, 0.00187771, 0.00188012, 0.00187771, 0.00188012, 9.15954736], [1509953700000, 0.001879, 0.00188155, 0.001879, 0.00188155, 39.29571017], [1509953760000, 0.00188174, 0.001882, 0.00188174, 0.001882, 30.10506384], [1509953820000, 0.001882, 0.00188436, 0.001882, 0.00188436, 44.53696325], [1509953880000, 0.00188333, 0.00188505, 0.0018825, 0.00188505, 130.00618302], [1509953940000, 0.00188436, 0.00188505, 0.00188436, 0.00188505, 243.51675909], [1509954000000, 0.00188505, 0.00188605, 0.00188505, 0.00188605, 39.39772467], [1509954060000, 0.00188605, 0.0018885, 0.00188605, 0.0018885, 177.4502622], [1509954120000, 0.0018885, 0.0018885, 0.00188616, 0.0018885, 146.09787747], [1509954180000, 0.0018885, 0.00189, 0.0018885, 0.00189, 240.42643156], [1509954240000, 0.00189038, 0.00189867, 0.00189038, 0.001897, 290.1225821], [1509954300000, 0.001898, 0.001899, 0.00189, 0.00189001, 502.46987887], [1509954360000, 0.00189001, 0.00189999, 0.00189001, 0.00189999, 637.24861366], [1509954420000, 0.00189999, 0.00190125, 0.00189999, 0.00190125, 2537.24187562], [1509954480000, 0.00190125, 0.0019176, 0.0019, 0.001915, 2669.5309842], [1509954540000, 0.001916, 0.00192308, 0.001916, 0.001923, 1093.08008285], [1509954600000, 0.001923, 0.00192861, 0.00192, 0.00192861, 912.73262217], [1509954660000, 0.00192861, 0.00192988, 0.00192837, 0.00192988, 996.86471848], [1509954720000, 0.0019298, 0.0019345, 0.0019298, 0.0019345, 428.76622991], [1509954780000, 0.0019345, 0.00194, 0.0019298, 0.00193451, 947.38430995], [1509954840000, 0.00193005, 0.00194, 0.00192849, 0.00192851, 1769.53363014], [1509954900000, 0.00192853, 0.00194502, 0.00192853, 0.00194502, 1469.71275759], [1509954960000, 0.00194502, 0.00194909, 0.00193012, 0.00194909, 1182.25784693], [1509955020000, 0.00194909, 0.00195, 0.00194909, 0.00195, 1884.79721889], [1509955080000, 0.00194999, 0.00194999, 0.00193368, 0.00194023, 790.87491073], [1509955140000, 0.00194023, 0.00194909, 0.00194, 0.001949, 978.96078365], [1509955200000, 0.001949, 0.001949, 0.00194024, 0.00194499, 299.14501864], [1509955260000, 0.00194422, 0.00194898, 0.00194023, 0.00194422, 257.96214225], [1509955320000, 0.00194422, 0.001947, 0.00193424, 0.00194023, 1673.11739765], [1509955380000, 0.00194023, 0.00194051, 0.00193432, 0.00193432, 1132.61884976], [1509955440000, 0.00193432, 0.00193432, 0.00192875, 0.0019305, 698.04205913], [1509955500000, 0.00193432, 0.00195, 0.0019305, 0.001937, 1317.97740282], [1509955560000, 0.00194985, 0.00194985, 0.001937, 0.00194488, 49.88538867], [1509955620000, 0.00194488, 0.00194488, 0.00193704, 0.00194488, 509.75323319], [1509955680000, 0.00194488, 0.00194488, 0.00193702, 0.00193707, 27.9936218], [1509955740000, 0.00193707, 0.0019448, 0.00193707, 0.0019448, 391.59090787], [1509955800000, 0.0019448, 0.00194488, 0.00193994, 0.00194488, 2978.53413896], [1509955860000, 0.00194488, 0.00195773, 0.00194487, 0.00195446, 4118.26974386], [1509955920000, 0.00195465, 0.0019688, 0.00195446, 0.001964, 2040.27861731], [1509955980000, 0.00196878, 0.00197, 0.00196878, 0.00197, 1091.80643662], [1509956040000, 0.00196998, 0.0019763, 0.00196998, 0.001975, 915.16380201], [1509956100000, 0.001975, 0.001978, 0.00197, 0.00197, 2038.88465601], [1509956160000, 0.00196998, 0.00197021, 0.00196013, 0.00196997, 2203.10196946], [1509956220000, 0.00196997, 0.00197021, 0.00196505, 0.00196506, 673.91839728], [1509956280000, 0.00196506, 0.00196999, 0.00196506, 0.00196507, 1146.06516615], [1509956340000, 0.00196511, 0.00197815, 0.0019651, 0.00197815, 989.7025612], [1509956400000, 0.00197815, 0.00198, 0.00197807, 0.00197995, 1563.05351968], [1509956460000, 0.00197995, 0.00197995, 0.00197807, 0.00197815, 1253.46750168], [1509956520000, 0.00197807, 0.00197815, 0.00197807, 0.00197807, 697.12373044], [1509956580000, 0.00197807, 0.001983, 0.00197807, 0.001983, 7560.78236027], [1509956640000, 0.001983, 0.00199, 0.001983, 0.00199, 2749.37710349], [1509956700000, 0.00199009, 0.00200496, 0.00199009, 0.0020046, 12728.3427141], [1509956760000, 0.00200458, 0.00200499, 0.002, 0.00200264, 4207.86566919], [1509956820000, 0.0020006, 0.00200517, 0.00200059, 0.00200517, 1204.30755163], [1509956880000, 0.00200535, 0.00200887, 0.00200517, 0.0020055, 2890.66981581], [1509956940000, 0.002005, 0.0020087, 0.002005, 0.00200868, 698.98317652], [1509957000000, 0.0020085, 0.00201, 0.00200263, 0.00200888, 2193.89227267], [1509957060000, 0.00200263, 0.0020088, 0.00196645, 0.001982, 5312.5693881], [1509957120000, 0.001982, 0.001985, 0.0019652, 0.00198482, 1331.8771093], [1509957180000, 0.00198475, 0.00198475, 0.00196534, 0.00198435, 1176.49360475], [1509957240000, 0.00198437, 0.00198437, 0.001967, 0.00197001, 382.07225416], [1509957300000, 0.0019789, 0.00198299, 0.00197001, 0.00198299, 359.58173334], [1509957360000, 0.00198299, 0.001985, 0.00197397, 0.001985, 1169.48565841], [1509957420000, 0.0019852, 0.002, 0.001985, 0.00198601, 443.9093718], [1509957480000, 0.001986, 0.00199919, 0.00198523, 0.001986, 248.44515795], [1509957540000, 0.00198603, 0.00198706, 0.00198603, 0.00198706, 422.82762711], [1509957600000, 0.00198706, 0.0019876, 0.00197002, 0.00197891, 1432.82438985], [1509957660000, 0.00198207, 0.00198207, 0.0019675, 0.0019675, 1616.28088626], [1509957720000, 0.0019675, 0.0019675, 0.00195709, 0.00195709, 1000.6588839], [1509957780000, 0.00195525, 0.00196159, 0.00193704, 0.00193994, 1474.2101456], [1509957840000, 0.00193992, 0.00193992, 0.00191098, 0.00191098, 3528.21488617], [1509957900000, 0.00191098, 0.00191279, 0.0018889, 0.00189457, 4331.76310771], [1509957960000, 0.0019, 0.001921, 0.00189457, 0.00192063, 3349.60994792], [1509958020000, 0.00192063, 0.00192992, 0.00191696, 0.0019299, 2823.23374818], [1509958080000, 0.0019295, 0.00196134, 0.001925, 0.001945, 1538.10991653], [1509958140000, 0.001945, 0.00194959, 0.00193999, 0.00194, 1147.57164543], [1509958200000, 0.00194, 0.00194, 0.00192951, 0.00193806, 712.31631078], [1509958260000, 0.00193321, 0.00193806, 0.00191696, 0.00191696, 717.48842088], [1509958320000, 0.00192019, 0.00192945, 0.00191309, 0.00192943, 360.70481288], [1509958380000, 0.00191512, 0.00192941, 0.0019151, 0.001916, 1165.77137586], [1509958440000, 0.001916, 0.00192834, 0.0019151, 0.00192834, 478.33748985], [1509958500000, 0.0019234, 0.0019295, 0.0019234, 0.0019295, 1569.12575527], [1509958560000, 0.0019295, 0.00193799, 0.00192342, 0.00193799, 194.91617927], [1509958620000, 0.00193315, 0.00193806, 0.00193315, 0.00193806, 597.82189782], [1509958680000, 0.00193806, 0.00194582, 0.00193806, 0.001942, 533.78277021], [1509958740000, 0.0019402, 0.00196693, 0.0019402, 0.00196693, 1955.21346556], [1509958800000, 0.00196259, 0.00197367, 0.00194234, 0.0019496, 3387.52459653], [1509958860000, 0.00194473, 0.00197, 0.00194473, 0.00196874, 206.61616176], [1509958920000, 0.00197, 0.00197633, 0.00196874, 0.00197633, 166.18442146], [1509958980000, 0.00197632, 0.00197683, 0.00197139, 0.00197634, 457.47861647], [1509959040000, 0.00197683, 0.00198, 0.00197002, 0.00197006, 866.21959456], [1509959100000, 0.00197006, 0.001975, 0.00197005, 0.00197444, 505.73352022], [1509959160000, 0.00197444, 0.00197444, 0.00195997, 0.00196874, 839.56840978], [1509959220000, 0.00195997, 0.001968, 0.0019597, 0.00195998, 353.6411518], [1509959280000, 0.00195998, 0.001968, 0.00195998, 0.00195998, 819.58587946], [1509959340000, 0.00195998, 0.00197902, 0.00195998, 0.00196, 942.45924403], [1509959400000, 0.00196, 0.00196499, 0.00196, 0.00196499, 78.85184085], [1509959460000, 0.00196008, 0.00197867, 0.00196001, 0.00196499, 587.60198153], [1509959520000, 0.00196499, 0.00197888, 0.00196002, 0.00197699, 869.8478173], [1509959580000, 0.00197699, 0.00197998, 0.00196016, 0.00197998, 238.30887068], [1509959640000, 0.00197998, 0.00198302, 0.00197503, 0.0019829, 542.5988063], [1509959700000, 0.0019829, 0.001985, 0.00197794, 0.001985, 754.30453049], [1509959760000, 0.00197794, 0.00198533, 0.00197794, 0.00198437, 296.0816652], [1509959820000, 0.00198437, 0.00198533, 0.00197794, 0.00197794, 27.66866821], [1509959880000, 0.0019794, 0.002, 0.0019794, 0.00199489, 1702.94355089], [1509959940000, 0.00199489, 0.00200215, 0.0019878, 0.00198781, 2447.72713391], [1509960000000, 0.00198781, 0.00200215, 0.00198781, 0.00200214, 773.16452412], [1509960060000, 0.00200214, 0.00201499, 0.002, 0.002003, 3546.69749836], [1509960120000, 0.002003, 0.00200699, 0.002, 0.002, 728.19672151], [1509960180000, 0.00200004, 0.002003, 0.002, 0.002003, 702.4454818], [1509960240000, 0.00200215, 0.00200301, 0.002, 0.002003, 493.02733329], [1509960300000, 0.002003, 0.00201498, 0.002003, 0.002003, 2202.45895286], [1509960360000, 0.002003, 0.00201444, 0.00200215, 0.00201, 721.11803083], [1509960420000, 0.002003, 0.00201, 0.00200215, 0.00201, 623.7886036], [1509960480000, 0.00201, 0.002024, 0.00201, 0.00202192, 1218.77574509], [1509960540000, 0.002024, 0.00203, 0.002024, 0.00203, 1064.35442388], [1509960600000, 0.00203005, 0.00203836, 0.00203005, 0.00203521, 1187.27010291], [1509960660000, 0.00203836, 0.00204122, 0.00203421, 0.00204122, 2145.89434776], [1509960720000, 0.00204122, 0.0020522, 0.00204036, 0.00205061, 4876.71160989], [1509960780000, 0.00204474, 0.00205061, 0.002035, 0.002035, 3345.18863975], [1509960840000, 0.00204948, 0.00204948, 0.00202485, 0.002035, 1147.59089229], [1509960900000, 0.00203499, 0.00203499, 0.00201792, 0.00203399, 2173.42436277], [1509960960000, 0.0020339, 0.002034, 0.002023, 0.00203388, 1128.77151364], [1509961020000, 0.00203388, 0.0020339, 0.00202027, 0.0020339, 578.39135439], [1509961080000, 0.00202881, 0.00204396, 0.00202374, 0.00204379, 2173.06825565], [1509961140000, 0.00203521, 0.00204359, 0.00203521, 0.002043, 956.25812987], [1509961200000, 0.00203522, 0.00204295, 0.00203521, 0.00204222, 797.29406669], [1509961260000, 0.00204223, 0.00204392, 0.00203521, 0.002043, 732.71668912], [1509961320000, 0.00204223, 0.0020498, 0.00204222, 0.00204971, 1941.82770525], [1509961380000, 0.00204993, 0.00205059, 0.00204481, 0.00205, 844.28360081], [1509961440000, 0.00204481, 0.0020506, 0.00204222, 0.002049, 239.84290497], [1509961500000, 0.002049, 0.00205, 0.00204481, 0.002049, 835.64732766], [1509961560000, 0.00204901, 0.00205, 0.00204, 0.00204999, 351.90180525], [1509961620000, 0.00205, 0.00205432, 0.00204999, 0.00205432, 544.91511328], [1509961680000, 0.00205222, 0.00205782, 0.002052, 0.00205268, 626.49175186], [1509961740000, 0.00205781, 0.00205888, 0.00205322, 0.00205888, 608.19936554], [1509961800000, 0.00205888, 0.00206473, 0.00205264, 0.00205487, 4581.7021678], [1509961860000, 0.00205487, 0.00205488, 0.0020195, 0.0020195, 2873.15404831], [1509961920000, 0.00201949, 0.0020195, 0.00201215, 0.00201216, 1378.64516379], [1509961980000, 0.00201216, 0.00201343, 0.002, 0.00201297, 1750.92046668], [1509962040000, 0.00201297, 0.0020319, 0.00199912, 0.0020319, 1501.20296075], [1509962100000, 0.00203185, 0.00203185, 0.00200001, 0.00201945, 1814.3013643], [1509962160000, 0.00201945, 0.00203621, 0.00201945, 0.00203621, 1682.34120945], [1509962220000, 0.00203015, 0.00204187, 0.0020002, 0.00203992, 1074.84169062], [1509962280000, 0.00203001, 0.002042, 0.00203, 0.00203001, 801.49246606], [1509962340000, 0.00203001, 0.00204166, 0.00203001, 0.0020399, 480.20707776], [1509962400000, 0.0020399, 0.00204098, 0.0020399, 0.00204094, 745.85274987], [1509962460000, 0.0020399, 0.0020399, 0.00203004, 0.00203988, 209.72569057], [1509962520000, 0.00203005, 0.0020399, 0.00203, 0.00203004, 420.57828221], [1509962580000, 0.00203004, 0.00203987, 0.00203, 0.00203005, 1235.59495933], [1509962640000, 0.00203005, 0.0020385, 0.00203005, 0.0020338, 157.62274105], [1509962700000, 0.0020338, 0.0020338, 0.00203004, 0.00203005, 317.79170465], [1509962760000, 0.00203005, 0.00203005, 0.00202043, 0.00202291, 1012.0794321], [1509962820000, 0.00202291, 0.00203, 0.00201227, 0.0020207, 606.50671608], [1509962880000, 0.0020207, 0.00203, 0.00200922, 0.002012, 538.82962813], [1509962940000, 0.00201201, 0.0020207, 0.00201, 0.00201565, 613.64314211], [1509963000000, 0.00201193, 0.00202927, 0.00201193, 0.00201198, 1366.20764533], [1509963060000, 0.00200921, 0.00201198, 0.00200349, 0.00200392, 341.64803584], [1509963120000, 0.00200392, 0.00201198, 0.00200391, 0.00200999, 392.85040687], [1509963180000, 0.00200999, 0.00201, 0.00200551, 0.00200551, 788.37668657], [1509963240000, 0.00200392, 0.00200551, 0.002, 0.002, 503.33745776], [1509963300000, 0.002, 0.002001, 0.00199377, 0.0019999, 551.83099318], [1509963360000, 0.0019999, 0.00201977, 0.0019999, 0.002, 2185.95734946], [1509963420000, 0.002, 0.0020197, 0.002, 0.00201465, 969.04122756], [1509963480000, 0.00201466, 0.00202474, 0.00200961, 0.00202, 837.82909206], [1509963540000, 0.00201968, 0.002022, 0.00201968, 0.002022, 1453.6099723], [1509963600000, 0.002022, 0.00203005, 0.002022, 0.00203004, 744.93733811], [1509963660000, 0.00203005, 0.002035, 0.00203004, 0.00203409, 483.08572817], [1509963720000, 0.00203409, 0.00203409, 0.00202, 0.00202, 660.54639139], [1509963780000, 0.00202, 0.00202475, 0.0020131, 0.00201802, 802.03228373], [1509963840000, 0.002024, 0.002024, 0.00201097, 0.00201098, 784.92693977], [1509963900000, 0.00201968, 0.00202415, 0.00201968, 0.00202415, 55.7812663], [1509963960000, 0.00202415, 0.00202415, 0.00201464, 0.0020241, 210.641926], [1509964020000, 0.0020241, 0.0020241, 0.00201969, 0.00201969, 186.00525934], [1509964080000, 0.00201969, 0.002023, 0.00201969, 0.002023, 618.64638603], [1509964140000, 0.00202199, 0.00202299, 0.00202199, 0.00202299, 49.60281701], [1509964200000, 0.002022, 0.00202298, 0.00201464, 0.00202298, 805.52716783], [1509964260000, 0.0020197, 0.002024, 0.0020197, 0.0020229, 899.4751454], [1509964320000, 0.0020229, 0.002024, 0.0020197, 0.002024, 855.68974915], [1509964380000, 0.0020229, 0.002024, 0.0020197, 0.002024, 135.19832794], [1509964440000, 0.002024, 0.00203, 0.00202, 0.00202, 951.61701455], [1509964500000, 0.0020229, 0.00203, 0.0020229, 0.00202494, 55.94444787], [1509964560000, 0.00202494, 0.00202494, 0.00202494, 0.00202494, 376.77969951], [1509964620000, 0.00202491, 0.00203, 0.00202291, 0.00202291, 153.5736433], [1509964680000, 0.00202291, 0.00202493, 0.00202001, 0.00202001, 229.46987947], [1509964740000, 0.00202001, 0.00202001, 0.00202, 0.00202001, 245.09667005], [1509964800000, 0.00202001, 0.00202493, 0.00202, 0.00202, 525.76443148], [1509964860000, 0.00202, 0.00202493, 0.00202, 0.00202001, 96.72332502], [1509964920000, 0.00202002, 0.00202493, 0.002014, 0.002014, 232.1651335], [1509964980000, 0.00201099, 0.002011, 0.00201099, 0.00201099, 65.60035246], [1509965040000, 0.00201099, 0.002014, 0.00200501, 0.00201062, 326.89516248], [1509965100000, 0.00201062, 0.00202, 0.00200901, 0.00201063, 112.62435435], [1509965160000, 0.00201063, 0.00202, 0.00201063, 0.00201063, 85.87449497], [1509965220000, 0.002019, 0.00202, 0.00201064, 0.002019, 349.32245362], [1509965280000, 0.002019, 0.00201999, 0.00201063, 0.00201999, 186.03393852], [1509965340000, 0.00201901, 0.00201999, 0.00201312, 0.00201494, 185.35772287], [1509965400000, 0.00201999, 0.00201999, 0.00201064, 0.00201495, 513.1061901], [1509965460000, 0.00201312, 0.002023, 0.00201065, 0.002023, 1554.60736067], [1509965520000, 0.00202, 0.00202899, 0.00202, 0.00202899, 995.69976345], [1509965580000, 0.00202899, 0.00203408, 0.00202492, 0.00203, 676.33903598], [1509965640000, 0.00202899, 0.00203452, 0.00202899, 0.00203452, 193.44075474], [1509965700000, 0.00203409, 0.00203888, 0.00203001, 0.00203888, 855.37428848], [1509965760000, 0.00203953, 0.0020419, 0.00203953, 0.0020419, 568.84200468], [1509965820000, 0.0020419, 0.00205758, 0.0020419, 0.00205758, 1211.85283497], [1509965880000, 0.00205758, 0.00205758, 0.00205078, 0.00205078, 2720.94108335], [1509965940000, 0.00205078, 0.00205173, 0.00203289, 0.00205078, 406.52544119], [1509966000000, 0.00205076, 0.00205076, 0.002038, 0.00204387, 139.70340094], [1509966060000, 0.00204388, 0.00205487, 0.00204387, 0.00205487, 1236.84282675], [1509966120000, 0.0020548, 0.00205768, 0.00205, 0.00205613, 367.18881427], [1509966180000, 0.00205613, 0.00205655, 0.00205, 0.002051, 998.730033], [1509966240000, 0.00205487, 0.002058, 0.00205487, 0.00205613, 402.24271072], [1509966300000, 0.00205613, 0.00207, 0.0020549, 0.00205986, 2813.4630621], [1509966360000, 0.00206983, 0.00208, 0.0020599, 0.0020599, 3652.40848974], [1509966420000, 0.0020725, 0.00208, 0.00205991, 0.00208, 1302.45683951], [1509966480000, 0.00208, 0.0020817, 0.00206944, 0.00208022, 1229.94542108], [1509966540000, 0.00208033, 0.00209499, 0.00207481, 0.00209, 2223.06574856], [1509966600000, 0.00209, 0.0020954, 0.00208931, 0.00209016, 321.0583257], [1509966660000, 0.00209001, 0.00209002, 0.00208849, 0.00209, 1195.95872376], [1509966720000, 0.00209, 0.00209001, 0.0020703, 0.00207036, 992.21722646], [1509966780000, 0.00208, 0.00208343, 0.00205999, 0.00205999, 484.01275603], [1509966840000, 0.00207, 0.00208098, 0.00206, 0.00206896, 225.20272106], [1509966900000, 0.00206896, 0.00207, 0.002065, 0.00206999, 729.93015842], [1509966960000, 0.002065, 0.00208343, 0.002065, 0.00207822, 902.43593924], [1509967020000, 0.00208343, 0.00208343, 0.00207822, 0.00208343, 178.02539561], [1509967080000, 0.00208097, 0.00208343, 0.00208, 0.00208342, 529.91655191], [1509967140000, 0.00208097, 0.002085, 0.00207, 0.00207, 1707.31712118], [1509967200000, 0.00207287, 0.00207822, 0.00207005, 0.00207006, 691.19776709], [1509967260000, 0.00207006, 0.00207822, 0.00207006, 0.00207822, 1248.45974922], [1509967320000, 0.00207997, 0.00207997, 0.00207287, 0.00207287, 603.59435687], [1509967380000, 0.00207287, 0.0020751, 0.00207, 0.00207, 1035.40169849], [1509967440000, 0.00207287, 0.00207287, 0.00206999, 0.00206999, 872.06451966], [1509967500000, 0.00206503, 0.00206997, 0.00206477, 0.00206477, 88.99714548], [1509967560000, 0.00205986, 0.002065, 0.00204, 0.00204, 1022.89072225], [1509967620000, 0.00204, 0.00206, 0.00204, 0.00204986, 1015.32890835], [1509967680000, 0.00204986, 0.002055, 0.00203185, 0.00203185, 687.46077488], [1509967740000, 0.00204985, 0.00204985, 0.00203206, 0.00204466, 565.42328304], [1509967800000, 0.00203206, 0.00204465, 0.00203206, 0.00203208, 432.86404427], [1509967860000, 0.00203208, 0.00204943, 0.00203206, 0.00203206, 930.26356793], [1509967920000, 0.00203207, 0.0020483, 0.00203001, 0.00203206, 2374.08717341], [1509967980000, 0.002035, 0.00204316, 0.00203206, 0.00203206, 870.51349142], [1509968040000, 0.00203206, 0.00204096, 0.00203, 0.00204095, 4414.26559203], [1509968100000, 0.00203895, 0.00204095, 0.00202969, 0.002036, 1491.29065734], [1509968160000, 0.002036, 0.00204159, 0.002036, 0.00203601, 305.29574492], [1509968220000, 0.00203887, 0.00203888, 0.002036, 0.00203888, 1613.7658953], [1509968280000, 0.00203888, 0.00204985, 0.002036, 0.002039, 799.34383013], [1509968340000, 0.002039, 0.00204899, 0.002036, 0.002036, 321.20616769], [1509968400000, 0.00204512, 0.00204512, 0.002039, 0.002039, 270.21947464], [1509968460000, 0.002039, 0.002039, 0.00203031, 0.002039, 772.56425034], [1509968520000, 0.002039, 0.002039, 0.002039, 0.002039, 1406.95552543], [1509968580000, 0.00204001, 0.00204001, 0.00203898, 0.00203899, 45.15639104], [1509968640000, 0.002039, 0.00204512, 0.00203898, 0.00203898, 650.79848292], [1509968700000, 0.00203898, 0.0020475, 0.00203198, 0.00203219, 99.73269356], [1509968760000, 0.00203199, 0.00204219, 0.00203199, 0.00203202, 27.9072957], [1509968820000, 0.00203228, 0.002047, 0.00203228, 0.002047, 58.13567486], [1509968880000, 0.00204219, 0.002047, 0.00203251, 0.00203251, 280.55920742], [1509968940000, 0.00204219, 0.00204219, 0.0020325, 0.0020325, 1217.15298852], [1509969000000, 0.0020325, 0.00204098, 0.00203011, 0.00203031, 1275.52832952], [1509969060000, 0.00203002, 0.00203002, 0.00200902, 0.00200911, 758.47556845], [1509969120000, 0.00201987, 0.00201987, 0.00200903, 0.00201987, 254.14829303], [1509969180000, 0.00201987, 0.00202875, 0.00200904, 0.00201001, 437.65672478], [1509969240000, 0.00201001, 0.00202285, 0.00201, 0.00202285, 134.95746533], [1509969300000, 0.00200904, 0.00202285, 0.00200903, 0.00200903, 726.44401826], [1509969360000, 0.00201282, 0.00201282, 0.00200903, 0.00200904, 247.33117726], [1509969420000, 0.00200904, 0.00200904, 0.002005, 0.00200901, 241.44137004], [1509969480000, 0.0020055, 0.002006, 0.002001, 0.002001, 494.51507164], [1509969540000, 0.002001, 0.002006, 0.002, 0.00200544, 861.71197051], [1509969600000, 0.00200544, 0.00200555, 0.002, 0.00200555, 309.33371737], [1509969660000, 0.00200555, 0.00201282, 0.002, 0.00201, 1210.58079319], [1509969720000, 0.00201, 0.00201, 0.00200901, 0.00200901, 583.91412475], [1509969780000, 0.00200901, 0.00201, 0.00200901, 0.00201, 1963.58847345], [1509969840000, 0.00200555, 0.00200799, 0.00200344, 0.00200344, 129.51668036], [1509969900000, 0.00200555, 0.00200998, 0.00200344, 0.00200894, 810.39812951], [1509969960000, 0.00200344, 0.0020089, 0.00199752, 0.00199987, 2436.08911058], [1509970020000, 0.00199987, 0.00199987, 0.00198684, 0.00199, 506.59928293], [1509970080000, 0.00199, 0.00199, 0.00197607, 0.00199, 803.23037821], [1509970140000, 0.00199, 0.00199519, 0.00199, 0.00199519, 795.16870599], [1509970200000, 0.00199983, 0.00201677, 0.00199, 0.00201662, 3428.77327808], [1509970260000, 0.00199988, 0.00203247, 0.00199, 0.00199517, 3703.17520649], [1509970320000, 0.00199517, 0.002015, 0.00199002, 0.00199002, 341.57573775], [1509970380000, 0.00200996, 0.002015, 0.00200995, 0.00201484, 796.84217472], [1509970440000, 0.002015, 0.00202888, 0.00201484, 0.002015, 1251.34316845], [1509970500000, 0.00201504, 0.00203243, 0.00201504, 0.00203227, 71.02731577], [1509970560000, 0.00202013, 0.00203226, 0.0020151, 0.0020151, 445.84284247], [1509970620000, 0.002016, 0.002016, 0.0020151, 0.00201555, 145.57966961], [1509970680000, 0.002016, 0.002016, 0.0020151, 0.00201555, 134.49889647], [1509970740000, 0.00201555, 0.00202, 0.002, 0.00200421, 2369.45665492], [1509970800000, 0.00200421, 0.00200421, 0.00200421, 0.00200421, 22.91514371], [1509970860000, 0.002012, 0.002012, 0.00200423, 0.00200423, 749.02534288], [1509970920000, 0.00200423, 0.002011, 0.00200421, 0.00200423, 273.96205412], [1509970980000, 0.00200423, 0.00200423, 0.001996, 0.0019965, 431.27915212], [1509971040000, 0.0019965, 0.0019965, 0.00199119, 0.0019912, 867.17489536], [1509971100000, 0.00199204, 0.00199205, 0.00198, 0.00198, 632.97926651], [1509971160000, 0.00198903, 0.001996, 0.00198406, 0.001996, 69.0229151], [1509971220000, 0.00199101, 0.0019965, 0.00197999, 0.001995, 589.90408976], [1509971280000, 0.0019965, 0.001999, 0.00197842, 0.001995, 280.92618758], [1509971340000, 0.001995, 0.001995, 0.00198, 0.00198, 676.4363029], [1509971400000, 0.00198, 0.00199499, 0.00198, 0.00199486, 305.22915032], [1509971460000, 0.0019948, 0.0019948, 0.00198, 0.00198005, 348.14805171], [1509971520000, 0.00198005, 0.00198005, 0.00197999, 0.00198, 261.17146075], [1509971580000, 0.00197999, 0.00198, 0.00197585, 0.00197585, 178.12332758], [1509971640000, 0.00197519, 0.00197709, 0.00197, 0.00197004, 765.37831145], [1509971700000, 0.00197193, 0.00197193, 0.001968, 0.00197, 929.39583274], [1509971760000, 0.00197, 0.00197193, 0.00196228, 0.00197, 637.77357963], [1509971820000, 0.00197, 0.00197, 0.001964, 0.00196927, 392.26379247], [1509971880000, 0.00196927, 0.00196927, 0.00196, 0.00196013, 906.23510005], [1509971940000, 0.001965, 0.001965, 0.00196015, 0.00196016, 274.31275316], [1509972000000, 0.0019602, 0.001965, 0.0019601, 0.0019601, 242.52941042], [1509972060000, 0.0019601, 0.00197, 0.001958, 0.00195916, 1418.33583154], [1509972120000, 0.00195916, 0.0019699, 0.001958, 0.00196013, 88.12408953], [1509972180000, 0.00196209, 0.00196989, 0.00196209, 0.00196616, 763.66487793], [1509972240000, 0.00196209, 0.00197, 0.001948, 0.00195057, 3631.07101966], [1509972300000, 0.00197, 0.00197, 0.00195094, 0.00195214, 66.88909418], [1509972360000, 0.00195257, 0.00196991, 0.00195257, 0.00195362, 437.61660916], [1509972420000, 0.00196991, 0.00197, 0.00195601, 0.00197, 208.81403688], [1509972480000, 0.00197, 0.00197, 0.00195665, 0.00197, 92.01037352], [1509972540000, 0.001969, 0.00197, 0.00196005, 0.001969, 469.33712736], [1509972600000, 0.001969, 0.00197, 0.00196113, 0.00196113, 830.946879], [1509972660000, 0.00197, 0.0019765, 0.00196203, 0.00197584, 896.62505028], [1509972720000, 0.00197584, 0.0019799, 0.00196202, 0.0019799, 406.8430399], [1509972780000, 0.0019799, 0.00198271, 0.0019771, 0.00198271, 2278.18998864], [1509972840000, 0.00198394, 0.00199484, 0.00198272, 0.00199484, 164.33441899], [1509972900000, 0.00199485, 0.001995, 0.00199484, 0.00199484, 652.31003387], [1509972960000, 0.00199484, 0.00199495, 0.00199484, 0.00199484, 224.29395892], [1509973020000, 0.0019949, 0.001995, 0.00196001, 0.00199489, 2788.2386547], [1509973080000, 0.00199488, 0.00199488, 0.001986, 0.00198601, 275.5159196], [1509973140000, 0.00199483, 0.00199489, 0.00198599, 0.00198601, 107.06626603], [1509973200000, 0.00198601, 0.001994, 0.00198601, 0.001994, 244.34784386], [1509973260000, 0.001994, 0.001994, 0.00198602, 0.00198999, 131.0824515], [1509973320000, 0.00198999, 0.00199, 0.00198601, 0.00198601, 829.1461757], [1509973380000, 0.00198999, 0.00198999, 0.001986, 0.001986, 284.34590633], [1509973440000, 0.001986, 0.00198999, 0.001986, 0.00198999, 80.77391886], [1509973500000, 0.00198999, 0.0019939, 0.00198999, 0.0019939, 602.93840883], [1509973560000, 0.0019939, 0.00199489, 0.00199, 0.00199, 207.65811245], [1509973620000, 0.00199005, 0.00199005, 0.00199, 0.00199, 167.7279046], [1509973680000, 0.00199489, 0.00199489, 0.00199, 0.00199, 89.35084286], [1509973740000, 0.00199, 0.00199489, 0.00198999, 0.00199, 291.60234526], [1509973800000, 0.00199489, 0.00199489, 0.00198999, 0.00199002, 634.22891214], [1509973860000, 0.0019949, 0.00199517, 0.00199003, 0.00199517, 1126.19380397], [1509973920000, 0.00199551, 0.002, 0.00199551, 0.002, 501.72597779], [1509973980000, 0.00199962, 0.00200908, 0.00199962, 0.00200908, 317.92272001], [1509974040000, 0.00200908, 0.00201492, 0.00200908, 0.002012, 112.59394075], [1509974100000, 0.002012, 0.00201997, 0.00200946, 0.00201485, 542.14235468], [1509974160000, 0.002012, 0.00201969, 0.002012, 0.002015, 240.99204586], [1509974220000, 0.002015, 0.00201959, 0.00201486, 0.00201959, 686.64071036], [1509974280000, 0.002015, 0.00201956, 0.00201486, 0.0020194, 105.46425637], [1509974340000, 0.00201799, 0.002019, 0.002015, 0.002015, 217.73857493], [1509974400000, 0.002015, 0.00201897, 0.002015, 0.002015, 86.69333959], [1509974460000, 0.00201857, 0.00201897, 0.002015, 0.002018, 538.4888605], [1509974520000, 0.002015, 0.00201868, 0.002015, 0.002018, 523.66716097], [1509974580000, 0.002018, 0.00201897, 0.002018, 0.002018, 522.00188959], [1509974640000, 0.00201801, 0.002019, 0.002018, 0.002018, 529.19190883], [1509974700000, 0.002018, 0.00201897, 0.002015, 0.002018, 552.42911569], [1509974760000, 0.002015, 0.002018, 0.002015, 0.002015, 98.1651119], [1509974820000, 0.00201505, 0.0020189, 0.002015, 0.002015, 774.88401382], [1509974880000, 0.002015, 0.00201505, 0.002015, 0.002015, 485.14726798], [1509974940000, 0.002015, 0.00201898, 0.002015, 0.00201898, 933.83794351], [1509975000000, 0.00201896, 0.00201896, 0.00201895, 0.00201895, 10.92162212], [1509975060000, 0.00201895, 0.002019, 0.00201894, 0.00201897, 518.73940444], [1509975120000, 0.00201897, 0.002019, 0.00201897, 0.00201897, 685.18752098], [1509975180000, 0.002019, 0.00202155, 0.00201505, 0.00201505, 670.19065007], [1509975240000, 0.00201507, 0.00202617, 0.00201507, 0.00202537, 84.50748824], [1509975300000, 0.00202537, 0.0020325, 0.00202537, 0.00202618, 246.74247628], [1509975360000, 0.00202618, 0.00203527, 0.00202618, 0.00203527, 1752.77229124], [1509975420000, 0.00203527, 0.00203836, 0.00202673, 0.00203701, 1315.59290399], [1509975480000, 0.00203836, 0.00204678, 0.00203698, 0.00204678, 1912.98307784], [1509975540000, 0.002047, 0.00204785, 0.00204678, 0.00204678, 1379.99456826], [1509975600000, 0.00203707, 0.00204895, 0.00203707, 0.00204894, 1740.20272109], [1509975660000, 0.00204894, 0.00204895, 0.00204678, 0.002047, 3584.11579343], [1509975720000, 0.00204678, 0.002047, 0.002037, 0.002047, 132.05863274], [1509975780000, 0.002038, 0.00204699, 0.002038, 0.00204, 188.58521471], [1509975840000, 0.00204, 0.00204895, 0.00203011, 0.00204, 1674.98469479], [1509975900000, 0.00204, 0.00204, 0.00203, 0.00203699, 776.26495295], [1509975960000, 0.00203699, 0.00203699, 0.00203028, 0.00203028, 159.65544088], [1509976020000, 0.00203028, 0.0020366, 0.00202619, 0.0020366, 586.14132514], [1509976080000, 0.00202642, 0.00202978, 0.00202642, 0.00202726, 323.19807313], [1509976140000, 0.00202978, 0.0020366, 0.00202778, 0.0020366, 89.47796044], [1509976200000, 0.0020366, 0.0020366, 0.00202988, 0.00203456, 116.99471217], [1509976260000, 0.00203456, 0.0020366, 0.00202988, 0.0020366, 91.77608847], [1509976320000, 0.0020366, 0.0020366, 0.00202988, 0.00203659, 352.25202629], [1509976380000, 0.00203659, 0.00203659, 0.00202723, 0.00202723, 90.02979122], [1509976440000, 0.00202721, 0.00203999, 0.00202665, 0.00202988, 792.48719618], [1509976500000, 0.0020299, 0.002037, 0.0020299, 0.0020299, 206.13452989], [1509976560000, 0.0020299, 0.0020365, 0.00202988, 0.0020365, 887.09440154], [1509976620000, 0.00203141, 0.002037, 0.00202988, 0.00202988, 199.1244875], [1509976680000, 0.002035, 0.0020365, 0.002035, 0.0020365, 203.56887841], [1509976740000, 0.002035, 0.0020365, 0.00202988, 0.00202988, 69.09059935], [1509976800000, 0.00202989, 0.00202989, 0.00202989, 0.00202989, 100.0], [1509976860000, 0.00202988, 0.00203647, 0.00202988, 0.00203647, 109.74107212], [1509976920000, 0.00203138, 0.00203138, 0.0020279, 0.0020279, 195.10463505], [1509976980000, 0.0020279, 0.0020279, 0.00201997, 0.00202, 420.9835235], [1509977040000, 0.00202, 0.00202, 0.00200001, 0.00200001, 851.67792752], [1509977100000, 0.00200037, 0.00201994, 0.00200037, 0.00200485, 130.45857434], [1509977160000, 0.00200485, 0.00200485, 0.002001, 0.00200485, 192.10796063], [1509977220000, 0.00200485, 0.00201986, 0.00200103, 0.00200485, 889.27648495], [1509977280000, 0.00200485, 0.00202314, 0.00200485, 0.00201808, 54.20254028], [1509977340000, 0.00201854, 0.00202, 0.00201854, 0.00202, 28.37818417], [1509977400000, 0.00202001, 0.00202313, 0.00202001, 0.00202001, 29.20794955], [1509977460000, 0.00202001, 0.00202313, 0.00202, 0.002021, 333.93903173], [1509977520000, 0.00202, 0.002043, 0.00202, 0.002043, 930.71523589], [1509977580000, 0.00204288, 0.00204288, 0.00203401, 0.00203401, 87.43209817], [1509977640000, 0.00203401, 0.00203789, 0.00202034, 0.00203402, 182.47233015], [1509977700000, 0.00203789, 0.00204, 0.00203402, 0.00204, 500.83318387], [1509977760000, 0.00204, 0.00204, 0.00203789, 0.00203789, 348.55941577], [1509977820000, 0.00203789, 0.00203789, 0.00203789, 0.00203789, 213.06165768], [1509977880000, 0.0020379, 0.00204, 0.00203789, 0.00203999, 517.34117685], [1509977940000, 0.00203789, 0.00203999, 0.00203401, 0.00203401, 551.16378041], [1509978000000, 0.00203401, 0.00203401, 0.00203401, 0.00203401, 114.92951232], [1509978060000, 0.00203985, 0.00203988, 0.00203401, 0.00203401, 367.89383413], [1509978120000, 0.00203976, 0.00203976, 0.00203401, 0.00203401, 122.12096235], [1509978180000, 0.00203401, 0.00203968, 0.00203401, 0.00203401, 165.15069573], [1509978240000, 0.00203968, 0.00203968, 0.0020304, 0.0020391, 1066.48400545], [1509978300000, 0.0020391, 0.0020391, 0.002025, 0.002025, 195.8232819], [1509978360000, 0.002025, 0.002025, 0.00202394, 0.00202394, 41.32643695], [1509978420000, 0.00202394, 0.00202394, 0.00202222, 0.00202223, 301.20373455], [1509978480000, 0.00202394, 0.00202394, 0.00202223, 0.00202223, 36.16732302], [1509978540000, 0.00202394, 0.00202394, 0.00202223, 0.00202223, 46.26861415], [1509978600000, 0.00202223, 0.00202223, 0.00202033, 0.00202033, 38.95655617], [1509978660000, 0.00202033, 0.00202222, 0.00201854, 0.00202222, 120.5461241], [1509978720000, 0.00202222, 0.00202222, 0.00201854, 0.00202222, 274.72272844], [1509978780000, 0.00202223, 0.00202394, 0.00202222, 0.00202394, 62.47767549], [1509978840000, 0.00202394, 0.00203, 0.00202394, 0.00202394, 223.55732778], [1509978900000, 0.00202394, 0.00202394, 0.00202394, 0.00202394, 176.89536417], [1509978960000, 0.00202894, 0.00202999, 0.00202894, 0.00202898, 615.19798034], [1509979020000, 0.00202894, 0.00202898, 0.00202222, 0.00202222, 85.20390281], [1509979080000, 0.00202223, 0.00202898, 0.00202223, 0.00202391, 7.60742807], [1509979140000, 0.00202224, 0.00202302, 0.00202224, 0.00202302, 6.9], [1509979200000, 0.00202301, 0.00202391, 0.002023, 0.00202391, 387.48655898], [1509979260000, 0.00202897, 0.00203, 0.00202392, 0.00203, 586.70388356], [1509979320000, 0.00203, 0.00203, 0.00202999, 0.00202999, 351.93019709], [1509979380000, 0.00202998, 0.00202998, 0.0020249, 0.00202997, 117.65799997], [1509979440000, 0.00202997, 0.00202997, 0.00202897, 0.00202897, 37.51676504], [1509979500000, 0.00202394, 0.002025, 0.00202393, 0.00202395, 162.7883544], [1509979560000, 0.002025, 0.00202997, 0.002025, 0.00202997, 386.00416944], [1509979620000, 0.00202997, 0.00203, 0.00202501, 0.00203, 1530.81188205], [1509979680000, 0.00203, 0.00203, 0.00202505, 0.00203, 454.34177963], [1509979740000, 0.00203, 0.00203015, 0.00203, 0.00203, 143.99583082], [1509979800000, 0.00203015, 0.0020348, 0.00203, 0.0020348, 145.46390443], [1509979860000, 0.0020348, 0.0020348, 0.00203, 0.0020348, 12.16171283], [1509979920000, 0.0020348, 0.0020348, 0.00203, 0.00203, 279.12138165], [1509979980000, 0.00203, 0.00203, 0.00202506, 0.00203, 10.75893893], [1509980040000, 0.00203, 0.0020348, 0.00203, 0.0020348, 267.88210609], [1509980100000, 0.00202508, 0.00202521, 0.00202401, 0.00202401, 213.81828641], [1509980160000, 0.00202433, 0.00203, 0.00202433, 0.00203, 92.76943832], [1509980220000, 0.00203, 0.00203, 0.00202466, 0.00202467, 79.29242971], [1509980280000, 0.00202475, 0.002029, 0.00202475, 0.00202502, 48.86489393], [1509980340000, 0.00202501, 0.00203, 0.002025, 0.00203, 44.95154932], [1509980400000, 0.00203, 0.0020301, 0.00202905, 0.00202905, 3144.71261], [1509980460000, 0.00202905, 0.0020348, 0.00202467, 0.00202467, 214.60211398], [1509980520000, 0.00202467, 0.00202467, 0.00202401, 0.00202401, 118.64462326], [1509980580000, 0.00202467, 0.00203478, 0.00202467, 0.00203478, 31.52856747], [1509980640000, 0.00203476, 0.0020348, 0.00202401, 0.002025, 153.28813712], [1509980700000, 0.002025, 0.002025, 0.00202394, 0.00202394, 427.03094541], [1509980760000, 0.002024, 0.002024, 0.002024, 0.002024, 2.09988435], [1509980820000, 0.00202394, 0.00202396, 0.00202392, 0.00202394, 1025.6449368], [1509980880000, 0.002024, 0.002024, 0.0020215, 0.0020215, 62.39579311], [1509980940000, 0.00201991, 0.00201991, 0.002009, 0.002009, 139.70377205], [1509981000000, 0.00201, 0.00201, 0.002009, 0.002009, 217.05866332], [1509981060000, 0.002009, 0.00201364, 0.00199961, 0.00200398, 1106.54989518], [1509981120000, 0.00200398, 0.002009, 0.0019999, 0.0019999, 42.62304754], [1509981180000, 0.0019999, 0.0019999, 0.00199354, 0.00199981, 382.01590207], [1509981240000, 0.00199981, 0.00199981, 0.0019905, 0.00199961, 1059.79272296], [1509981300000, 0.00199961, 0.00199961, 0.00199, 0.00199, 284.18873171], [1509981360000, 0.00199, 0.00199961, 0.00199, 0.00199002, 294.61980265], [1509981420000, 0.00199705, 0.00199981, 0.00199002, 0.00199002, 74.36535701], [1509981480000, 0.00199004, 0.00199301, 0.00199002, 0.00199301, 439.69347818], [1509981540000, 0.00199003, 0.00199003, 0.00198999, 0.00198999, 1259.58056474], [1509981600000, 0.00199002, 0.00199002, 0.00199002, 0.00199002, 244.73735106], [1509981660000, 0.00199002, 0.00199354, 0.0019887, 0.00199354, 714.08780225], [1509981720000, 0.00199354, 0.00199981, 0.00199346, 0.00199355, 593.00421263], [1509981780000, 0.001995, 0.00202003, 0.001995, 0.00200832, 473.78739941], [1509981840000, 0.00200828, 0.00202002, 0.00200828, 0.00202002, 449.72325334], [1509981900000, 0.00202002, 0.00202574, 0.00200832, 0.00202563, 396.37503885], [1509981960000, 0.00202563, 0.00203072, 0.00202475, 0.00203072, 465.59129844], [1509982020000, 0.00203084, 0.00203085, 0.00203071, 0.00203085, 197.02768078], [1509982080000, 0.00203071, 0.00203084, 0.00202563, 0.00203071, 164.28678555], [1509982140000, 0.00203083, 0.00203083, 0.00202563, 0.00203057, 143.65603279], [1509982200000, 0.00203057, 0.00203057, 0.00200834, 0.00200835, 173.29114316], [1509982260000, 0.00202531, 0.00202531, 0.00200887, 0.00200887, 163.27693131], [1509982320000, 0.00201006, 0.0020253, 0.00201006, 0.00202024, 71.85346265], [1509982380000, 0.00202024, 0.00202024, 0.00201029, 0.00202023, 91.2216294], [1509982440000, 0.00202023, 0.00202023, 0.00201101, 0.00201518, 208.26529056], [1509982500000, 0.00201518, 0.00202023, 0.00200847, 0.00202023, 38.85752741], [1509982560000, 0.00200894, 0.00200999, 0.00200889, 0.002009, 629.8263442], [1509982620000, 0.00200901, 0.00200901, 0.00200889, 0.00200889, 167.8167019], [1509982680000, 0.00202, 0.00202, 0.00200901, 0.00200901, 272.67674633], [1509982740000, 0.00200901, 0.00200901, 0.00200901, 0.00200901, 34.0], [1509982800000, 0.00200901, 0.00200901, 0.00200901, 0.00200901, 96.4517375], [1509982860000, 0.00200902, 0.00200902, 0.00200835, 0.00200835, 96.81121978], [1509982920000, 0.00200835, 0.00200835, 0.00199871, 0.00200372, 402.52732217], [1509982980000, 0.00200606, 0.00200606, 0.00199439, 0.00199439, 422.16001134], [1509983040000, 0.00199439, 0.002, 0.00199363, 0.002, 156.82814527], [1509983100000, 0.002, 0.002, 0.00198901, 0.002, 487.45693806], [1509983160000, 0.002, 0.002, 0.00199001, 0.002, 148.95046312], [1509983220000, 0.00199001, 0.00199001, 0.001989, 0.00199, 105.50525636], [1509983280000, 0.001995, 0.002, 0.001995, 0.002, 157.93867122], [1509983340000, 0.00199991, 0.002, 0.00199991, 0.002, 76.06654322], [1509983400000, 0.00199501, 0.002, 0.00199501, 0.002, 249.52117484], [1509983460000, 0.002, 0.002, 0.00199031, 0.002, 1380.18786533], [1509983520000, 0.002, 0.002, 0.002, 0.002, 710.86367793], [1509983580000, 0.00199999, 0.002, 0.00199505, 0.002, 194.97060494], [1509983640000, 0.002, 0.002, 0.001995, 0.002, 1051.90855059], [1509983700000, 0.002, 0.002001, 0.002, 0.00200008, 176.05368825], [1509983760000, 0.00200008, 0.00200899, 0.00200007, 0.00200889, 309.69479016], [1509983820000, 0.00200889, 0.002009, 0.00200607, 0.00200607, 347.96190842], [1509983880000, 0.00200607, 0.002007, 0.00200372, 0.00200372, 580.24348451], [1509983940000, 0.00200372, 0.00200372, 0.00200002, 0.00200003, 56.05573091], [1509984000000, 0.00200372, 0.002007, 0.00200003, 0.00200004, 148.75820389], [1509984060000, 0.00200005, 0.002007, 0.00200005, 0.002007, 55.88388706], [1509984120000, 0.002007, 0.002007, 0.00200202, 0.002007, 106.91206403], [1509984180000, 0.00200699, 0.00200699, 0.00200208, 0.00200699, 16.27024683], [1509984240000, 0.00200699, 0.00200699, 0.00200697, 0.00200697, 7.42816166], [1509984300000, 0.00200697, 0.00200699, 0.00200453, 0.00200453, 106.87159779], [1509984360000, 0.00200452, 0.002007, 0.00200452, 0.002007, 617.61839978], [1509984420000, 0.002007, 0.002012, 0.00200006, 0.002012, 915.6719], [1509984480000, 0.00200697, 0.00201432, 0.00200697, 0.00201432, 50.44876227], [1509984540000, 0.00201493, 0.00201501, 0.00201432, 0.00201501, 66.18903132], [1509984600000, 0.00201501, 0.00201784, 0.00201501, 0.00201501, 130.07246963], [1509984660000, 0.00201784, 0.00201784, 0.00201502, 0.002017, 65.67837416], [1509984720000, 0.002017, 0.00202, 0.002017, 0.00202, 43.11660942], [1509984780000, 0.00201501, 0.00201501, 0.00201501, 0.00201501, 46.14614576], [1509984840000, 0.00201501, 0.00201501, 0.00201452, 0.00201501, 130.49769258], [1509984900000, 0.00201501, 0.00202, 0.00201501, 0.00201999, 82.69063057], [1509984960000, 0.00201501, 0.00202, 0.00201452, 0.00202, 564.48013612], [1509985020000, 0.00201505, 0.00202, 0.002008, 0.002008, 185.06071162], [1509985080000, 0.00201999, 0.00202022, 0.0020199, 0.00202022, 826.66387206], [1509985140000, 0.00202022, 0.00202022, 0.00202022, 0.00202022, 79.66214026], [1509985200000, 0.00202021, 0.00202024, 0.0020202, 0.00202024, 152.97338579], [1509985260000, 0.00202154, 0.00202154, 0.00202033, 0.0020214, 38.69275132], [1509985320000, 0.0020214, 0.0020214, 0.00202024, 0.00202024, 10.4771392], [1509985380000, 0.00202374, 0.00202452, 0.00202025, 0.00202452, 32.18600552], [1509985440000, 0.00202452, 0.00202685, 0.00202025, 0.00202685, 663.44214771], [1509985500000, 0.00202685, 0.00202959, 0.00202685, 0.00202959, 39.02021854], [1509985560000, 0.00203, 0.00203471, 0.00202961, 0.00203471, 288.15053966], [1509985620000, 0.00203477, 0.00203479, 0.00203474, 0.00203477, 65.91889231], [1509985680000, 0.00203477, 0.0020348, 0.00203477, 0.0020348, 28.53630591], [1509985740000, 0.00203479, 0.002035, 0.00203479, 0.00203479, 139.61513185], [1509985800000, 0.0020348, 0.0020348, 0.00203471, 0.00203471, 143.60880618], [1509985860000, 0.00203471, 0.00203471, 0.00203203, 0.00203203, 51.43854709], [1509985920000, 0.00203203, 0.00203203, 0.00203023, 0.00203203, 130.04979682], [1509985980000, 0.00203022, 0.00203203, 0.00203022, 0.00203025, 421.28198966], [1509986040000, 0.00203202, 0.00203203, 0.00203025, 0.00203025, 684.94918313], [1509986100000, 0.00203022, 0.00203025, 0.00203022, 0.00203022, 38.59747272], [1509986160000, 0.00203025, 0.00203025, 0.00202573, 0.00202573, 291.27903101], [1509986220000, 0.00202815, 0.00202815, 0.00202815, 0.00202815, 2.92912578], [1509986280000, 0.00202573, 0.00203025, 0.00202504, 0.00202504, 785.78474254], [1509986340000, 0.002025, 0.00202504, 0.00202459, 0.00202459, 198.21589276], [1509986400000, 0.00202459, 0.00202573, 0.00202459, 0.00202459, 415.84669172], [1509986460000, 0.00202452, 0.00202459, 0.00202048, 0.00202452, 179.81770907], [1509986520000, 0.00202459, 0.00202573, 0.00202079, 0.00202452, 266.63084671], [1509986580000, 0.00202453, 0.00203025, 0.00202453, 0.00202573, 122.49076657], [1509986640000, 0.00203025, 0.002035, 0.00203, 0.002035, 148.52048601], [1509986700000, 0.00203524, 0.00203909, 0.002035, 0.00203909, 79.50347653], [1509986760000, 0.00203909, 0.00203909, 0.002035, 0.002035, 109.42062616], [1509986820000, 0.002035, 0.002035, 0.00203, 0.00203, 105.01262314], [1509986880000, 0.002039, 0.002042, 0.00202602, 0.002042, 203.3521654], [1509986940000, 0.002042, 0.002042, 0.002042, 0.002042, 26.46555015], [1509987000000, 0.002042, 0.002042, 0.00202953, 0.00202953, 7.43771374], [1509987060000, 0.00203, 0.00203, 0.00202613, 0.00202615, 283.26929171], [1509987120000, 0.00203, 0.00203, 0.00202701, 0.00203, 49.19631895], [1509987180000, 0.00203, 0.00203001, 0.00203, 0.00203001, 18.67420747], [1509987240000, 0.00203001, 0.00203002, 0.00201758, 0.00203002, 364.23131862], [1509987300000, 0.00203002, 0.00203002, 0.00203001, 0.00203001, 121.62614518], [1509987360000, 0.00202432, 0.00202494, 0.00201987, 0.00202494, 132.77081298], [1509987420000, 0.00203002, 0.00203002, 0.00202094, 0.00202094, 205.15458005], [1509987480000, 0.00201947, 0.00201956, 0.00201947, 0.00201956, 185.00405211], [1509987540000, 0.00201956, 0.00203, 0.00201956, 0.00203, 288.51238146], [1509987600000, 0.00203, 0.00203, 0.00201957, 0.00201957, 158.70349943], [1509987660000, 0.00201956, 0.00201957, 0.0020191, 0.00201957, 123.05189501], [1509987720000, 0.00201957, 0.00201957, 0.002019, 0.00201957, 130.78551523], [1509987780000, 0.002019, 0.00201957, 0.002019, 0.00201957, 31.16486681], [1509987840000, 0.00201901, 0.00201901, 0.002017, 0.002017, 22.41680183], [1509987900000, 0.002017, 0.002017, 0.00201159, 0.0020116, 128.16550417], [1509987960000, 0.0020116, 0.00201465, 0.00201062, 0.00201062, 379.0759655], [1509988020000, 0.00200999, 0.00201, 0.0020045, 0.00200451, 375.00141489], [1509988080000, 0.00200451, 0.00201465, 0.00200451, 0.00200484, 555.48407745], [1509988140000, 0.00200484, 0.00201465, 0.00200451, 0.00200451, 410.1055648], [1509988200000, 0.00200451, 0.00201957, 0.00200451, 0.00200468, 13.24189378], [1509988260000, 0.00200476, 0.00200484, 0.00200476, 0.00200478, 52.75534868], [1509988320000, 0.00200479, 0.00201692, 0.00200451, 0.0020048, 177.22496308], [1509988440000, 0.00200571, 0.00200629, 0.00200571, 0.00200629, 312.8579727], [1509988500000, 0.002018, 0.002018, 0.00200653, 0.00200681, 34.85576537], [1509988560000, 0.002018, 0.00201944, 0.002018, 0.00201944, 143.93086239], [1509988620000, 0.00201439, 0.00202, 0.00201439, 0.00202, 51.4871405], [1509988680000, 0.00202, 0.00202, 0.00201801, 0.00201801, 89.37776106], [1509988740000, 0.00202243, 0.00202243, 0.00200413, 0.002015, 2664.34527065], [1509988800000, 0.00202793, 0.00202793, 0.0020151, 0.0020151, 67.57959664], [1509988860000, 0.00201801, 0.00201801, 0.002015, 0.0020151, 213.6086], [1509988920000, 0.0020151, 0.00201801, 0.002015, 0.00201801, 340.93877803], [1509988980000, 0.002015, 0.002016, 0.002015, 0.002015, 65.73744412], [1509989040000, 0.002015, 0.00201593, 0.00200401, 0.00201593, 147.03399889], [1509989100000, 0.00201592, 0.00201592, 0.00201054, 0.00201592, 326.3043737], [1509989160000, 0.00201593, 0.0020175, 0.00201593, 0.002017, 327.1405475], [1509989220000, 0.00201649, 0.002017, 0.00201054, 0.00201592, 239.42164947], [1509989280000, 0.002017, 0.002017, 0.002004, 0.0020102, 546.56700233], [1509989340000, 0.00201, 0.00202, 0.00200405, 0.002017, 787.65854808], [1509989400000, 0.0020172, 0.0020172, 0.00200405, 0.00200424, 426.33939452], [1509989460000, 0.002005, 0.00200505, 0.002005, 0.00200505, 20.00000025], [1509989520000, 0.00201888, 0.00201888, 0.00200504, 0.00200504, 25.49369987], [1509989580000, 0.00200504, 0.00200504, 0.002005, 0.002005, 1107.13300307], [1509989640000, 0.002005, 0.00200978, 0.002005, 0.002005, 306.70253121], [1509989700000, 0.002005, 0.002009, 0.002004, 0.002009, 662.43816395], [1509989760000, 0.002005, 0.00200978, 0.002004, 0.00200978, 235.92663221], [1509989820000, 0.00200979, 0.002018, 0.00200979, 0.002018, 61.61095588], [1509989880000, 0.00200979, 0.00200979, 0.002004, 0.00200979, 100.98373226], [1509989940000, 0.00200401, 0.00200979, 0.00200401, 0.00200978, 26.79201815], [1509990000000, 0.00200978, 0.00200978, 0.002005, 0.002005, 23.2101781], [1509990060000, 0.0020097, 0.0020097, 0.002005, 0.002005, 108.43721149], [1509990120000, 0.002005, 0.00200978, 0.00200401, 0.00200978, 321.12988469], [1509990180000, 0.00200978, 0.00202501, 0.00200978, 0.00202501, 291.76758801], [1509990240000, 0.002018, 0.002018, 0.00200681, 0.00200681, 23.62985128], [1509990300000, 0.00200681, 0.00200681, 0.00200003, 0.00200048, 523.22275714], [1509990360000, 0.00200048, 0.00200048, 0.002, 0.002, 1395.926526], [1509990420000, 0.00199978, 0.002, 0.00199978, 0.002, 72.50579399], [1509990480000, 0.002, 0.002, 0.00199995, 0.00199995, 23.1766935], [1509990540000, 0.00199999, 0.00199999, 0.00198501, 0.001988, 278.104614], [1509990600000, 0.001988, 0.00199687, 0.00198501, 0.0019968, 397.06907129], [1509990660000, 0.00199501, 0.0019968, 0.0019886, 0.0019968, 106.65446967], [1509990720000, 0.0019968, 0.00199687, 0.00198801, 0.00198801, 207.10009057], [1509990780000, 0.00199687, 0.00199687, 0.00199687, 0.00199687, 6.0920304], [1509990840000, 0.00199687, 0.00199999, 0.00199188, 0.00199188, 50.38306888], [1509990900000, 0.00199188, 0.00200045, 0.00199188, 0.00200045, 571.19538379], [1509990960000, 0.002, 0.002, 0.00198801, 0.00199188, 40.88018622], [1509991020000, 0.00199687, 0.00199788, 0.00199, 0.00199, 47.39773393], [1509991080000, 0.001989, 0.00199, 0.00198899, 0.00199, 43.51562464], [1509991140000, 0.00199, 0.00199, 0.00198802, 0.001989, 189.02156261], [1509991200000, 0.00198899, 0.00199, 0.00198802, 0.00199, 240.83331435], [1509991260000, 0.00199188, 0.002, 0.00199188, 0.00199188, 1.4097551], [1509991320000, 0.002, 0.00200048, 0.00198922, 0.002, 590.00025972], [1509991380000, 0.002, 0.0020054, 0.002, 0.0020054, 87.60196764], [1509991440000, 0.0020054, 0.00201296, 0.002, 0.002, 87.65538966], [1509991500000, 0.00200001, 0.00200002, 0.00200001, 0.00200002, 93.46458303], [1509991560000, 0.00201099, 0.00201296, 0.00201099, 0.00201296, 95.00858138], [1509991620000, 0.00201296, 0.00201296, 0.00201296, 0.00201296, 90.82222917], [1509991680000, 0.00201296, 0.00201296, 0.00200192, 0.00200192, 6.02512562], [1509991740000, 0.00200203, 0.00200204, 0.00200143, 0.00200143, 425.0315847], [1509991800000, 0.00200143, 0.00200143, 0.00200134, 0.00200143, 235.33386982], [1509991860000, 0.00200143, 0.00200143, 0.00200134, 0.00200143, 75.46188855], [1509991920000, 0.00200134, 0.00200134, 0.00198934, 0.00199832, 98.5554369], [1509991980000, 0.00199832, 0.002, 0.00199332, 0.002, 37.16513485], [1509992040000, 0.002, 0.002, 0.00198973, 0.00198973, 27.29452309], [1509992100000, 0.00198973, 0.00198973, 0.00198914, 0.00198914, 436.88977581], [1509992160000, 0.00198915, 0.00198915, 0.00198915, 0.00198915, 16.60118257], [1509992280000, 0.00199898, 0.00199898, 0.0019893, 0.0019893, 11.75980271], [1509992340000, 0.00198936, 0.002, 0.00198918, 0.00198918, 131.68501773], [1509992400000, 0.00198943, 0.00200001, 0.00198943, 0.00200001, 206.52587302], [1509992460000, 0.00200001, 0.00200047, 0.00200001, 0.00200047, 3.33573412], [1509992520000, 0.00200101, 0.00200101, 0.00200101, 0.00200101, 12.79905705], [1509992580000, 0.00200102, 0.00200102, 0.00200101, 0.00200101, 41.9939541], [1509992640000, 0.00200102, 0.00200105, 0.00200101, 0.00200105, 33.52780582], [1509992700000, 0.00200488, 0.00200488, 0.00200105, 0.00200105, 19.01300068], [1509992760000, 0.00200101, 0.00200101, 0.00200101, 0.00200101, 5.27359405], [1509992880000, 0.0020015, 0.00200486, 0.00200101, 0.00200486, 16.02553226], [1509992940000, 0.00200101, 0.00200102, 0.00200101, 0.00200101, 23.73072899], [1509993000000, 0.00200101, 0.00200101, 0.00200101, 0.00200101, 86.08452613], [1509993060000, 0.00200101, 0.00200101, 0.00200101, 0.00200101, 9.72], [1509993120000, 0.00200101, 0.00200483, 0.00200001, 0.00200001, 61.74927452], [1509993180000, 0.00199982, 0.00199982, 0.00199982, 0.00199982, 6.08000007], [1509993240000, 0.00199982, 0.00199982, 0.00199876, 0.00199876, 6.58171193], [1509993300000, 0.00199527, 0.00199527, 0.00199028, 0.00199527, 7.86008964], [1509993360000, 0.00199625, 0.00199625, 0.00198964, 0.00198964, 18.09363528], [1509993420000, 0.00198964, 0.00198964, 0.00198964, 0.00198964, 44.924693], [1509993480000, 0.00198964, 0.00199876, 0.00198964, 0.00198964, 20.91377322], [1509993540000, 0.00198964, 0.00198964, 0.00198964, 0.00198964, 50.699238], [1509993600000, 0.00198964, 0.00199876, 0.00198964, 0.00199876, 162.18879801], [1509993660000, 0.00199876, 0.00199876, 0.00199376, 0.00199376, 5.32606148], [1509993720000, 0.00199376, 0.00199376, 0.0019897, 0.0019897, 18.53997908], [1509993780000, 0.0019897, 0.00199376, 0.00198964, 0.00198976, 350.8339849], [1509993840000, 0.00198976, 0.00200265, 0.00198964, 0.00198964, 211.29520978], [1509993900000, 0.00198964, 0.00199376, 0.00198964, 0.00199376, 6.89358343], [1509993960000, 0.00199333, 0.00199375, 0.00198964, 0.00198964, 248.02629636], [1509994020000, 0.00198964, 0.00198964, 0.00198964, 0.00198964, 428.59881823], [1509994140000, 0.00198965, 0.00198965, 0.00198965, 0.00198965, 7.32366591], [1509994200000, 0.00198965, 0.00198965, 0.00198965, 0.00198965, 12.22587527], [1509994260000, 0.00199365, 0.00199365, 0.00198966, 0.00199365, 37.51210425], [1509994320000, 0.00199365, 0.002, 0.00199365, 0.00199365, 203.69169555], [1509994380000, 0.00198966, 0.00199365, 0.00198965, 0.00198965, 24.3986702], [1509994440000, 0.00198965, 0.00199365, 0.00198965, 0.00199365, 7.11885391], [1509994500000, 0.00198965, 0.00199365, 0.001988, 0.00199365, 637.24508818], [1509994560000, 0.00199365, 0.00199365, 0.00198235, 0.00198235, 417.50746727], [1509994620000, 0.00198235, 0.001988, 0.00198152, 0.00198235, 147.06909094], [1509994680000, 0.00198158, 0.00198235, 0.00197851, 0.00198235, 308.86646732], [1509994740000, 0.00198235, 0.00198801, 0.00197851, 0.00198801, 181.51907977], [1509994800000, 0.00198801, 0.00198801, 0.00198801, 0.00198801, 5.35661676], [1509994860000, 0.00199365, 0.00199365, 0.00198801, 0.00198801, 28.89060905], [1509994920000, 0.00198801, 0.00199365, 0.00198271, 0.00199365, 209.34385806], [1509994980000, 0.00199365, 0.00199365, 0.0019827, 0.0019827, 4.26788298], [1509995040000, 0.0019827, 0.00199362, 0.0019827, 0.00199362, 12.43219943], [1509995100000, 0.00198864, 0.00198864, 0.0019827, 0.0019827, 4.30060954], [1509995160000, 0.00198864, 0.00198864, 0.0019827, 0.00198864, 24.13286099], [1509995220000, 0.001993, 0.00199362, 0.00198865, 0.00198865, 54.48515966], [1509995280000, 0.00198865, 0.00199, 0.00198865, 0.00199, 514.62813769], [1509995340000, 0.00199, 0.00199365, 0.00199, 0.00199, 108.02757558], [1509995400000, 0.00199, 0.00199, 0.00198273, 0.00198273, 6.4907548], [1509995460000, 0.00199, 0.001993, 0.00198273, 0.001993, 3.50280892], [1509995520000, 0.001993, 0.001993, 0.00199299, 0.00199299, 119.87185742], [1509995580000, 0.00199299, 0.001993, 0.00198801, 0.001993, 490.2195716], [1509995640000, 0.001993, 0.001993, 0.00199299, 0.00199299, 42.68822129], [1509995700000, 0.00199299, 0.001993, 0.00199299, 0.001993, 16.74395948], [1509995760000, 0.0019936, 0.00199365, 0.0019936, 0.00199365, 211.77277198], [1509995820000, 0.00199994, 0.00199994, 0.00199365, 0.00199994, 157.73], [1509995880000, 0.00199994, 0.00199994, 0.00199994, 0.00199994, 86.6792396], [1509995940000, 0.00200092, 0.00200483, 0.00199994, 0.00200092, 856.4875921], [1509996000000, 0.00200092, 0.00200465, 0.00200092, 0.00200465, 121.74737673], [1509996060000, 0.00200465, 0.00200465, 0.00200465, 0.00200465, 7.10968813], [1509996120000, 0.00200479, 0.00200483, 0.00200465, 0.00200483, 244.16767005], [1509996180000, 0.00200483, 0.00200483, 0.00200465, 0.00200465, 410.03285298], [1509996240000, 0.00200465, 0.00200479, 0.00200465, 0.00200479, 28.99446091], [1509996300000, 0.00200471, 0.00200475, 0.00200471, 0.00200471, 12.40832996], [1509996360000, 0.00200471, 0.00200483, 0.00200471, 0.00200471, 250.4224369], [1509996420000, 0.00200471, 0.00200483, 0.00200471, 0.00200475, 157.04646908], [1509996480000, 0.00200475, 0.002011, 0.00200465, 0.00200465, 1249.69795404], [1509996540000, 0.002011, 0.00204229, 0.00200093, 0.00202613, 2867.70377966], [1509996600000, 0.00202614, 0.00202633, 0.00202613, 0.00202616, 176.47549172], [1509996660000, 0.00202616, 0.00202633, 0.00200659, 0.0020262, 171.41302732], [1509996720000, 0.00202616, 0.00202616, 0.00200751, 0.00200777, 47.08719394], [1509996780000, 0.00200926, 0.0020162, 0.00200926, 0.0020162, 4.25795148], [1509996840000, 0.0020162, 0.0020164, 0.0020162, 0.0020162, 88.38870245], [1509996900000, 0.0020162, 0.00201621, 0.0020061, 0.0020061, 797.78535039], [1509996960000, 0.0020061, 0.00201513, 0.0020061, 0.00201513, 151.40104657], [1509997020000, 0.00201513, 0.00201513, 0.00200797, 0.00200797, 214.32515131], [1509997080000, 0.00200797, 0.0020106, 0.00200603, 0.00200603, 571.71041166], [1509997140000, 0.00201209, 0.0020131, 0.00199995, 0.00199995, 103.40206431], [1509997200000, 0.002, 0.002, 0.00199994, 0.002, 43.30137987], [1509997260000, 0.00200001, 0.00200465, 0.002, 0.00200001, 71.5328501], [1509997320000, 0.00200465, 0.00200465, 0.001995, 0.00200001, 473.9618319], [1509997380000, 0.00200001, 0.00202612, 0.00200001, 0.00202612, 904.50366183], [1509997440000, 0.00201794, 0.00201794, 0.00199576, 0.00199576, 6.19983008], [1509997500000, 0.00200001, 0.00201792, 0.00199608, 0.002008, 109.52676275], [1509997560000, 0.002008, 0.00201288, 0.002008, 0.00201288, 172.43839826], [1509997620000, 0.00201288, 0.00201792, 0.00201288, 0.00201288, 35.27329233], [1509997680000, 0.002008, 0.002008, 0.00199733, 0.00199733, 5.86220398], [1509997740000, 0.00200475, 0.002008, 0.00200475, 0.002008, 33.88958524], [1509997800000, 0.002008, 0.002008, 0.002008, 0.002008, 19.63312084], [1509997860000, 0.002008, 0.00200809, 0.002008, 0.00200809, 38.73936305], [1509997920000, 0.00200515, 0.00201549, 0.00200515, 0.00201549, 22.41643653], [1509997980000, 0.00201045, 0.00201045, 0.00201045, 0.00201045, 5.13157894], [1509998040000, 0.00201045, 0.002011, 0.00201045, 0.002011, 20.59120128], [1509998100000, 0.00201549, 0.0020165, 0.00201549, 0.00201549, 31.99312301], [1509998160000, 0.00201549, 0.00202999, 0.00201549, 0.00202999, 377.73338048], [1509998220000, 0.00201801, 0.00202986, 0.00201549, 0.00201549, 41.76010373], [1509998280000, 0.00201549, 0.00201549, 0.00201549, 0.00201549, 30.16190417], [1509998340000, 0.00201549, 0.00202999, 0.00201045, 0.00201045, 645.48573129], [1509998400000, 0.00201045, 0.00201946, 0.00200804, 0.00201946, 109.97320662], [1509998460000, 0.00201946, 0.00202894, 0.0020085, 0.0020085, 66.66120705], [1509998520000, 0.0020084, 0.0020084, 0.0020084, 0.0020084, 7.21356641], [1509998580000, 0.0020085, 0.0020085, 0.0020084, 0.0020085, 28.7895582], [1509998640000, 0.0020285, 0.0020285, 0.0020285, 0.0020285, 2.0], [1509998700000, 0.00200872, 0.0020099, 0.00200872, 0.0020099, 7.28260232], [1509998760000, 0.0020285, 0.0020285, 0.0020285, 0.0020285, 16.57553647], [1509998820000, 0.0020285, 0.0020285, 0.00201311, 0.00201311, 6.19007747], [1509998880000, 0.0020285, 0.0020285, 0.00201404, 0.00201416, 26.93475247], [1509998940000, 0.00202863, 0.00203, 0.00202493, 0.00202493, 7.01], [1509999000000, 0.00202, 0.002031, 0.00201516, 0.002031, 121.99838515], [1509999060000, 0.00203, 0.002031, 0.00203, 0.002031, 4.09335642], [1509999120000, 0.002031, 0.00203579, 0.002031, 0.00203579, 120.00023553], [1509999180000, 0.002031, 0.002031, 0.0020204, 0.00203064, 358.08544443], [1509999240000, 0.00201609, 0.00203064, 0.00201609, 0.00202396, 181.86898467], [1509999300000, 0.00202498, 0.00203579, 0.00202498, 0.002025, 11.62673778], [1509999360000, 0.00202766, 0.00202767, 0.00202501, 0.00202767, 82.39132087], [1509999420000, 0.00202767, 0.00202967, 0.00202767, 0.00202967, 111.97241658], [1509999480000, 0.00202967, 0.00202969, 0.00202967, 0.00202969, 22.96502135], [1509999540000, 0.00202969, 0.00202969, 0.00202967, 0.00202967, 35.91696131], [1509999600000, 0.00202767, 0.00202966, 0.00202767, 0.00202966, 28.87866694], [1509999660000, 0.00202966, 0.00202966, 0.00202966, 0.00202966, 248.47344576], [1509999720000, 0.00202967, 0.00202967, 0.00202966, 0.00202967, 366.01855093], [1509999780000, 0.00202966, 0.00202969, 0.00202966, 0.00202969, 55.98926079], [1509999840000, 0.00203116, 0.00203116, 0.00202966, 0.00202975, 388.28915959], [1509999900000, 0.00203116, 0.00203116, 0.00202966, 0.00203116, 557.4327472], [1509999960000, 0.00202966, 0.00202966, 0.00202966, 0.00202966, 328.417728], [1510000020000, 0.00202967, 0.00202967, 0.00202966, 0.00202966, 200.12827985], [1510000080000, 0.00202966, 0.00202966, 0.00202766, 0.00202966, 137.09741116], [1510000140000, 0.00202966, 0.00202966, 0.00202766, 0.00202966, 23.84090953], [1510000200000, 0.00202766, 0.00202766, 0.00202, 0.00202, 94.59174686], [1510000260000, 0.00202, 0.00202, 0.00202, 0.00202, 24.05475596], [1510000320000, 0.00202, 0.00202, 0.00201753, 0.00201753, 37.79758457], [1510000380000, 0.00202, 0.00202276, 0.00202, 0.00202001, 155.10075932], [1510000440000, 0.00202001, 0.00202001, 0.00202, 0.00202, 317.22470017], [1510000500000, 0.00202, 0.00202275, 0.00201495, 0.00202275, 118.01108458], [1510000620000, 0.00201769, 0.00201769, 0.00201287, 0.00201287, 6.12428779], [1510000680000, 0.00201501, 0.00201501, 0.00201501, 0.00201501, 1.0], [1510000740000, 0.00201501, 0.00201769, 0.00201501, 0.00201769, 7.21823298], [1510000800000, 0.00201769, 0.00201769, 0.00201501, 0.00201768, 47.07504079], [1510000860000, 0.00201501, 0.002017, 0.00201184, 0.00201502, 36.17695534], [1510000920000, 0.002017, 0.002017, 0.002017, 0.002017, 0.34728758], [1510000980000, 0.002017, 0.002017, 0.002017, 0.002017, 4.9578582], [1510001040000, 0.002017, 0.00201768, 0.00200981, 0.00200981, 72.75767237], [1510001100000, 0.00200981, 0.00201184, 0.002008, 0.00200983, 75.85537045], [1510001160000, 0.00200983, 0.00200983, 0.00200983, 0.00200983, 86.67572244], [1510001220000, 0.00201184, 0.00201184, 0.00200983, 0.00201184, 7.62715582], [1510001280000, 0.00200983, 0.00201184, 0.00200983, 0.00201184, 209.72506544], [1510001340000, 0.00201184, 0.00202276, 0.00200983, 0.00200983, 257.21319361], [1510001400000, 0.00201184, 0.00202276, 0.00201184, 0.00202276, 125.41744094], [1510001460000, 0.00201264, 0.00202276, 0.002008, 0.00202, 135.20744666], [1510001580000, 0.00200806, 0.00201999, 0.00200806, 0.00201494, 1.35030565], [1510001640000, 0.00201494, 0.00201999, 0.00200806, 0.00200806, 20.05212297], [1510001700000, 0.00200826, 0.00200826, 0.00200806, 0.00200826, 5.34563601], [1510001760000, 0.00200806, 0.00201098, 0.00200806, 0.00200826, 14.4666505], [1510001820000, 0.00201098, 0.00201098, 0.00201098, 0.00201098, 158.50523302], [1510001880000, 0.00201098, 0.00201098, 0.00201098, 0.00201098, 39.83241787], [1510001940000, 0.00201098, 0.00201198, 0.002008, 0.00201198, 274.2640864], [1510002000000, 0.00201198, 0.00201819, 0.00201196, 0.00201819, 37.97987956], [1510002120000, 0.002008, 0.002008, 0.002008, 0.002008, 60.8922794], [1510002180000, 0.002008, 0.00201196, 0.002008, 0.00201196, 47.03298637], [1510002240000, 0.002008, 0.0020119, 0.002006, 0.0020119, 11.55882664], [1510002300000, 0.00200687, 0.00200687, 0.00200687, 0.00200687, 2.26483419], [1510002360000, 0.00200687, 0.00201197, 0.00200687, 0.00200687, 13.36804954], [1510002420000, 0.00200687, 0.00201861, 0.00200687, 0.0020186, 1487.44652276], [1510002480000, 0.0020186, 0.0020186, 0.0020186, 0.0020186, 12.92292072], [1510002600000, 0.002019, 0.00202276, 0.002019, 0.00202276, 33.810884], [1510002660000, 0.00202276, 0.00202276, 0.00202276, 0.00202276, 41.6503], [1510002720000, 0.00202276, 0.00202276, 0.00201862, 0.00201862, 34.20658701], [1510002780000, 0.00201861, 0.00201862, 0.00201861, 0.00201862, 1.79641662], [1510002840000, 0.00201862, 0.00202276, 0.00201862, 0.00201862, 30.2439147], [1510002960000, 0.00201863, 0.0020286, 0.00201863, 0.0020286, 23.44209835], [1510003020000, 0.00202861, 0.00202861, 0.00202861, 0.00202861, 9.96065936], [1510003080000, 0.00202861, 0.00203058, 0.00202861, 0.00203058, 49.55980453], [1510003140000, 0.00203057, 0.00203459, 0.00203, 0.00203457, 167.8524286], [1510003200000, 0.00203469, 0.00203863, 0.00203457, 0.00203863, 123.88222915], [1510003260000, 0.00203863, 0.00203915, 0.00203457, 0.00203457, 35.46913929], [1510003320000, 0.00203457, 0.00204082, 0.00203457, 0.00203915, 469.43581914], [1510003380000, 0.00203915, 0.00204082, 0.00203863, 0.00203863, 449.75112978], [1510003440000, 0.00203458, 0.00204082, 0.00203458, 0.00204082, 434.280538], [1510003500000, 0.00204082, 0.002042, 0.00203572, 0.002042, 113.15016455], [1510003560000, 0.00204205, 0.00204397, 0.002042, 0.00204397, 105.66051763], [1510003620000, 0.00204397, 0.002045, 0.00204397, 0.002045, 164.45725457], [1510003680000, 0.00204501, 0.00204501, 0.00204501, 0.00204501, 16.92203368], [1510003740000, 0.00204501, 0.00204555, 0.002045, 0.002045, 482.29619238], [1510003800000, 0.00204555, 0.00204655, 0.00204114, 0.00204114, 504.99023182], [1510003860000, 0.00204114, 0.00204114, 0.00203458, 0.00204114, 43.24752303], [1510003920000, 0.00204397, 0.00204895, 0.00204397, 0.00204397, 345.79523351], [1510003980000, 0.00204397, 0.00204397, 0.00204397, 0.00204397, 12.44877881], [1510004040000, 0.002044, 0.0020455, 0.002044, 0.0020455, 82.56140254], [1510004100000, 0.0020455, 0.00204658, 0.0020455, 0.00204658, 63.86947233], [1510004160000, 0.00204658, 0.00204825, 0.00204658, 0.00204825, 31.96300639], [1510004220000, 0.00204825, 0.00204825, 0.00204825, 0.00204825, 3.0], [1510004280000, 0.00204672, 0.00205033, 0.00204672, 0.00205033, 759.18617103], [1510004340000, 0.00205033, 0.002051, 0.00204895, 0.002051, 86.8413588], [1510004400000, 0.002051, 0.00205152, 0.002051, 0.00205103, 99.70743032], [1510004520000, 0.00205151, 0.00205152, 0.00205125, 0.00205125, 53.42125754], [1510004580000, 0.00205125, 0.002055, 0.00205103, 0.00205357, 139.38850727], [1510004640000, 0.00205357, 0.002055, 0.00205357, 0.00205357, 276.34401105], [1510004700000, 0.00205125, 0.00205125, 0.00204895, 0.00204895, 71.54236187], [1510004760000, 0.00204895, 0.00205, 0.00204669, 0.00204669, 33.69777484], [1510004820000, 0.00204825, 0.00204825, 0.00204725, 0.00204825, 2.98271304], [1510004880000, 0.00204999, 0.00204999, 0.00204998, 0.00204999, 177.5564303], [1510004940000, 0.0020499, 0.0020499, 0.00204725, 0.00204755, 49.47006264], [1510005000000, 0.00204755, 0.00204755, 0.00204755, 0.00204755, 42.10276276], [1510005060000, 0.00204755, 0.00205, 0.00204755, 0.00205, 598.93477319], [1510005120000, 0.00205, 0.00205056, 0.00205, 0.00205, 107.2741966], [1510005180000, 0.00205, 0.00205056, 0.00205, 0.00205056, 11.76172874], [1510005240000, 0.00205256, 0.00205438, 0.00205256, 0.00205438, 292.62430219], [1510005300000, 0.002055, 0.00205555, 0.002055, 0.002055, 34.17020001], [1510005360000, 0.002055, 0.00206832, 0.002055, 0.00205934, 1421.69759318], [1510005420000, 0.00205934, 0.00206674, 0.00205501, 0.00206674, 459.53067321], [1510005480000, 0.00206, 0.00206538, 0.00205934, 0.00205934, 307.87504401], [1510005540000, 0.00205934, 0.00205934, 0.00205438, 0.00205438, 54.78180953], [1510005600000, 0.00205438, 0.00205934, 0.00205438, 0.00205934, 63.82022928], [1510005660000, 0.00205934, 0.00206461, 0.00205934, 0.00205945, 399.35511642], [1510005720000, 0.00205945, 0.00205945, 0.00205, 0.00205327, 243.48877845], [1510005780000, 0.00205327, 0.00205327, 0.00205003, 0.00205327, 33.17133166], [1510005840000, 0.00205327, 0.00206555, 0.00205327, 0.00206555, 75.98141449], [1510005900000, 0.00205011, 0.00205021, 0.00205011, 0.00205021, 3.40764945], [1510005960000, 0.00206555, 0.00206555, 0.0020503, 0.00206555, 426.10494657], [1510006020000, 0.00206555, 0.0020681, 0.00205031, 0.002065, 1199.47981845], [1510006080000, 0.002065, 0.002065, 0.00205112, 0.00205984, 97.61474888], [1510006140000, 0.00205984, 0.00205984, 0.002053, 0.00205984, 128.78298638], [1510006200000, 0.002054, 0.00206593, 0.002054, 0.00206593, 15.25771227], [1510006260000, 0.00206586, 0.00206586, 0.002054, 0.002054, 137.00093874], [1510006320000, 0.002054, 0.00206526, 0.002054, 0.00206526, 17.96443707], [1510006380000, 0.002054, 0.002054, 0.002054, 0.002054, 10.99], [1510006440000, 0.00206478, 0.002065, 0.00205032, 0.00205032, 2139.06874502], [1510006500000, 0.00206434, 0.00206434, 0.00205032, 0.00205032, 8.57526874], [1510006560000, 0.00205032, 0.00205032, 0.00205025, 0.00205025, 221.79713823], [1510006620000, 0.00205025, 0.00205032, 0.00205, 0.00205, 1942.04137699], [1510006680000, 0.00205, 0.00205, 0.002044, 0.002044, 151.87610486], [1510006740000, 0.00204725, 0.00204725, 0.00204725, 0.00204725, 84.316265], [1510006800000, 0.00204725, 0.00206279, 0.00204725, 0.00206267, 2163.13593405], [1510006860000, 0.0020616, 0.00206161, 0.002044, 0.002044, 1179.66659223], [1510006920000, 0.002044, 0.00205987, 0.002044, 0.002044, 316.4738451], [1510006980000, 0.002044, 0.00204401, 0.00204115, 0.00204212, 78.89947107], [1510007040000, 0.0020421, 0.00205007, 0.00203583, 0.00205007, 35.32431909], [1510007100000, 0.00203583, 0.00205007, 0.00203583, 0.00203583, 167.95434512], [1510007160000, 0.00204725, 0.00205929, 0.00204705, 0.00205929, 464.03781308], [1510007220000, 0.00204213, 0.00204213, 0.00203586, 0.00203597, 128.65435733], [1510007280000, 0.00203608, 0.00205835, 0.00203608, 0.00205835, 2.03570843], [1510007340000, 0.0020532, 0.00205787, 0.0020532, 0.00205777, 22.82541696], [1510007400000, 0.00205748, 0.00205748, 0.00205748, 0.00205748, 4.85962959], [1510007520000, 0.00205263, 0.00206, 0.00205263, 0.00205745, 554.35695238], [1510007580000, 0.00205745, 0.00206, 0.00205745, 0.00205991, 268.98293667], [1510007640000, 0.00205745, 0.00205745, 0.00205745, 0.00205745, 84.32180406], [1510007700000, 0.00205745, 0.0020575, 0.00205745, 0.00205745, 53.8664841], [1510007760000, 0.00205991, 0.00205991, 0.00205991, 0.00205991, 14.14760812], [1510007820000, 0.00205991, 0.00206, 0.00203598, 0.00203598, 210.4096736], [1510007880000, 0.00204601, 0.00205986, 0.00204601, 0.00204601, 3.2024979], [1510007940000, 0.00204601, 0.00205982, 0.00204601, 0.00204601, 37.46559443], [1510008000000, 0.00205979, 0.00205979, 0.00205979, 0.00205979, 205.73106675], [1510008060000, 0.00205979, 0.00205996, 0.00205979, 0.00205979, 165.84445835], [1510008120000, 0.00205979, 0.00205979, 0.00205463, 0.00205463, 88.99150492], [1510008180000, 0.00205463, 0.00205978, 0.00205463, 0.00205978, 122.33739691], [1510008240000, 0.00205996, 0.00205996, 0.00205778, 0.00205778, 7.52559743], [1510008300000, 0.00205996, 0.00206252, 0.00205778, 0.00205778, 628.18745359], [1510008360000, 0.00206249, 0.00206249, 0.00205658, 0.00205658, 210.31442662], [1510008420000, 0.00206249, 0.00206249, 0.00205658, 0.00206249, 102.5709622], [1510008480000, 0.00206247, 0.00206249, 0.00206247, 0.00206249, 57.0319599], [1510008540000, 0.00206247, 0.00206247, 0.00205463, 0.00205463, 95.50956982], [1510008600000, 0.00205354, 0.00205354, 0.00205, 0.00205, 231.26313331], [1510008660000, 0.00205, 0.00205354, 0.00204501, 0.00205, 272.81203247], [1510008720000, 0.00204841, 0.00205, 0.00204841, 0.00205, 64.7724925], [1510008780000, 0.00205354, 0.00205354, 0.00204501, 0.00205, 44.20398885], [1510008840000, 0.00205, 0.00205, 0.00204416, 0.00205, 107.04478048], [1510008900000, 0.00204488, 0.00204488, 0.00203843, 0.00203843, 52.21893504], [1510008960000, 0.00205, 0.00205, 0.00204488, 0.00204488, 10.3], [1510009020000, 0.00205, 0.00205001, 0.00204519, 0.00205001, 142.86292595], [1510009080000, 0.00205, 0.00205001, 0.00205, 0.00205001, 375.84817955], [1510009140000, 0.00205001, 0.00205212, 0.00205001, 0.00205212, 266.39662361], [1510009200000, 0.00205212, 0.00205354, 0.00205212, 0.00205354, 42.16907489], [1510009260000, 0.00205354, 0.00205463, 0.00205227, 0.00205463, 836.77193379], [1510009320000, 0.00205463, 0.00205463, 0.00205354, 0.00205463, 73.80250316], [1510009380000, 0.00205354, 0.00205463, 0.00205354, 0.00205463, 106.29107179], [1510009440000, 0.00205374, 0.00205463, 0.00205001, 0.00205001, 855.51642761], [1510009500000, 0.00205001, 0.00205001, 0.00203894, 0.00205, 283.14999333], [1510009560000, 0.00203908, 0.00205001, 0.00203908, 0.00205, 313.00595927], [1510009620000, 0.00205, 0.00205463, 0.00205, 0.00205463, 269.50676152], [1510009680000, 0.00205001, 0.00205463, 0.00205001, 0.00205001, 71.11483166], [1510009740000, 0.00205001, 0.00205463, 0.00205001, 0.00205001, 243.12844344], [1510009800000, 0.00205001, 0.00205001, 0.00203919, 0.00204002, 1297.3351], [1510009860000, 0.002045, 0.00205, 0.00204003, 0.00205, 601.2856], [1510009920000, 0.00204004, 0.00205463, 0.00204004, 0.00205463, 978.81913058], [1510009980000, 0.00205463, 0.00205463, 0.0020411, 0.00204178, 110.22215265], [1510010040000, 0.00204197, 0.00205733, 0.00204197, 0.00205463, 98.49251422], [1510010100000, 0.00205463, 0.002055, 0.00204272, 0.00204949, 285.20949906], [1510010160000, 0.00204273, 0.00206252, 0.00204273, 0.00204301, 2280.01725882], [1510010220000, 0.002044, 0.00205733, 0.002044, 0.00205639, 66.91153651], [1510010280000, 0.00205638, 0.00205638, 0.00205629, 0.00205629, 60.78932066], [1510010340000, 0.002044, 0.00205124, 0.00204316, 0.00204404, 333.13408649], [1510010400000, 0.00205637, 0.00205637, 0.00204318, 0.00204323, 1459.59599987], [1510010460000, 0.00204323, 0.00206223, 0.00204323, 0.00205636, 844.07888196], [1510010520000, 0.00206214, 0.00206214, 0.00204323, 0.00205637, 410.57878718], [1510010580000, 0.00205637, 0.00206177, 0.00204323, 0.00205659, 262.39162465], [1510010640000, 0.00205991, 0.00205991, 0.00204316, 0.00204316, 127.36582089], [1510010700000, 0.00205714, 0.00205714, 0.00204, 0.00204, 333.61639257], [1510010760000, 0.00205646, 0.00205646, 0.00204, 0.00205633, 31.75313682], [1510010820000, 0.00205565, 0.00205565, 0.00204, 0.00204, 110.19608366], [1510010880000, 0.00204, 0.00204, 0.0020375, 0.00204, 155.79653704], [1510010940000, 0.00204, 0.00204971, 0.00203656, 0.0020375, 226.32356284], [1510011000000, 0.0020375, 0.0020492, 0.00203656, 0.00203656, 126.55524437], [1510011060000, 0.00204205, 0.00204744, 0.00203674, 0.00204744, 140.4597464], [1510011120000, 0.00203657, 0.00204676, 0.00203647, 0.00204335, 273.38717086], [1510011180000, 0.00203657, 0.00204119, 0.00203647, 0.00204107, 124.23524643], [1510011240000, 0.00203994, 0.00204096, 0.002035, 0.002035, 289.63885026], [1510011300000, 0.00203394, 0.00203848, 0.0020333, 0.00203848, 102.47874124], [1510011360000, 0.00203394, 0.00203394, 0.00202861, 0.00203317, 914.41235563], [1510011420000, 0.00203305, 0.00203305, 0.00203284, 0.00203284, 592.07735768], [1510011480000, 0.00203282, 0.00203282, 0.00203271, 0.00203281, 144.46643936], [1510011540000, 0.00203, 0.0020328, 0.00202781, 0.00203, 36.89247704], [1510011600000, 0.0020328, 0.0020328, 0.00202312, 0.00202312, 322.35743068], [1510011660000, 0.00202247, 0.00202312, 0.00202, 0.00202, 174.76470894], [1510011720000, 0.00202, 0.00202, 0.00201, 0.0020186, 281.17133426], [1510011780000, 0.00201, 0.0020186, 0.00201, 0.00201, 314.08382206], [1510011840000, 0.00201, 0.00201, 0.00200974, 0.00200974, 48.6526464], [1510011900000, 0.00200687, 0.00200974, 0.00200687, 0.00200974, 59.70358908], [1510011960000, 0.00200974, 0.00200974, 0.00200616, 0.00200616, 111.93180777], [1510012020000, 0.00200616, 0.00200616, 0.002001, 0.002001, 322.92042988], [1510012080000, 0.0020054, 0.0020054, 0.002001, 0.002001, 70.47979195], [1510012140000, 0.002001, 0.00202323, 0.00199537, 0.001998, 3212.19636571], [1510012200000, 0.001998, 0.00202263, 0.001998, 0.001998, 1493.19373395], [1510012260000, 0.001998, 0.00201786, 0.00199538, 0.00201658, 87.83395341], [1510012320000, 0.00201143, 0.00201143, 0.00199538, 0.00200035, 107.9696786], [1510012380000, 0.00200036, 0.00200036, 0.00200036, 0.00200036, 150.57083559], [1510012440000, 0.00200036, 0.00200099, 0.00200007, 0.00200007, 258.54522477], [1510012500000, 0.00200099, 0.00200099, 0.00199365, 0.00200098, 484.10092491], [1510012560000, 0.00200035, 0.00200035, 0.00199365, 0.00199384, 280.39002093], [1510012620000, 0.00199385, 0.00200061, 0.00199365, 0.00199385, 146.26385772], [1510012680000, 0.00199404, 0.002, 0.00199385, 0.00199387, 34.4000608], [1510012740000, 0.00199387, 0.00199396, 0.00199385, 0.00199394, 44.71744528], [1510012800000, 0.001995, 0.001995, 0.00199014, 0.00199398, 89.65957658], [1510012860000, 0.0019938, 0.0019938, 0.00199014, 0.00199014, 191.82223999], [1510012920000, 0.00199013, 0.00199013, 0.00198901, 0.00198901, 198.72418527], [1510012980000, 0.00198901, 0.00198901, 0.00198746, 0.00198746, 176.52861794], [1510013040000, 0.0019873, 0.00198746, 0.00198501, 0.00198663, 351.98393585], [1510013100000, 0.00198663, 0.00198745, 0.00198336, 0.00198336, 233.38158408], [1510013160000, 0.00198355, 0.00198501, 0.00197256, 0.001975, 1296.58726261], [1510013220000, 0.00197256, 0.001975, 0.00197233, 0.00197256, 317.5938099], [1510013280000, 0.00197256, 0.001975, 0.00197256, 0.001975, 226.49257685], [1510013340000, 0.001975, 0.001975, 0.00197232, 0.001975, 330.10330684], [1510013400000, 0.001975, 0.001975, 0.00197232, 0.001975, 258.79164064], [1510013460000, 0.001975, 0.001975, 0.00196501, 0.001975, 813.55323801], [1510013520000, 0.001975, 0.001975, 0.00196503, 0.001975, 755.93480279], [1510013580000, 0.001975, 0.00199013, 0.00196535, 0.00199013, 952.53459277], [1510013640000, 0.00199013, 0.001995, 0.00197516, 0.001995, 361.55423159], [1510013700000, 0.001996, 0.001996, 0.00199365, 0.00199473, 120.94064372], [1510013760000, 0.00199473, 0.00199808, 0.00199365, 0.00199808, 75.33699915], [1510013820000, 0.00200097, 0.00200139, 0.00199365, 0.00199824, 489.42346993], [1510013880000, 0.00199824, 0.00200482, 0.0019937, 0.00200139, 300.69284831], [1510013940000, 0.00200139, 0.00200542, 0.00200139, 0.00200542, 304.09953834], [1510014000000, 0.00200542, 0.00200542, 0.00200139, 0.00200236, 345.93334044], [1510014060000, 0.00200392, 0.00200392, 0.00200139, 0.002002, 243.41825327], [1510014120000, 0.00200236, 0.00200236, 0.00200139, 0.002002, 95.29609909], [1510014180000, 0.00200236, 0.00200236, 0.00199443, 0.00199443, 347.18335524], [1510014240000, 0.00200236, 0.00200236, 0.00199443, 0.00199443, 41.76751458], [1510014300000, 0.00199443, 0.00199443, 0.00199443, 0.00199443, 6.24498073], [1510014360000, 0.00199443, 0.00199444, 0.00199443, 0.00199444, 3.0], [1510014420000, 0.002, 0.002, 0.00199443, 0.00199444, 144.84376959], [1510014480000, 0.00199444, 0.00199444, 0.00199181, 0.00199181, 36.75556981], [1510014540000, 0.00199181, 0.0019944, 0.0019795, 0.00198176, 477.45364551], [1510014600000, 0.0019944, 0.00199444, 0.0019944, 0.00199444, 303.92607405], [1510014660000, 0.00200236, 0.00200391, 0.00199445, 0.00200391, 78.73643977], [1510014720000, 0.00200391, 0.00200483, 0.00200391, 0.00200392, 295.29777905], [1510014780000, 0.00200392, 0.00200542, 0.00200392, 0.00200483, 398.48523495], [1510014840000, 0.00200483, 0.00200608, 0.00200237, 0.00200237, 270.97608684], [1510014900000, 0.00199445, 0.00200608, 0.00198426, 0.00198639, 507.83578406], [1510014960000, 0.0020064, 0.00200841, 0.0020064, 0.00200841, 52.28271676], [1510015020000, 0.00200827, 0.00200827, 0.00200827, 0.00200827, 39.59370645], [1510015080000, 0.00200824, 0.00200828, 0.00200824, 0.00200827, 140.5852831], [1510015140000, 0.00200841, 0.00200841, 0.00200827, 0.00200827, 11.52434657], [1510015200000, 0.00200835, 0.00201154, 0.00200827, 0.00200827, 145.18438578], [1510015260000, 0.00200827, 0.00201345, 0.00200827, 0.00201345, 31.12532585], [1510015320000, 0.00200827, 0.00200828, 0.00200827, 0.00200828, 44.82699634], [1510015380000, 0.00200829, 0.0020083, 0.00200827, 0.00200827, 17.91017073], [1510015440000, 0.00201116, 0.00201116, 0.00200827, 0.00200827, 178.78912639], [1510015500000, 0.00200827, 0.00200905, 0.00198644, 0.00198684, 216.08263184], [1510015560000, 0.00198709, 0.00198709, 0.0019869, 0.0019869, 24.59527895], [1510015620000, 0.0019869, 0.00198728, 0.0019869, 0.00198709, 17.62272638], [1510015680000, 0.00198709, 0.00198709, 0.00198709, 0.00198709, 2.49081084], [1510015740000, 0.00198709, 0.00199994, 0.00198709, 0.00199994, 4.20863168], [1510015800000, 0.00199994, 0.00199995, 0.00199994, 0.00199994, 368.0062698], [1510015860000, 0.00199994, 0.00200199, 0.00199994, 0.00200199, 458.35828781], [1510015920000, 0.00200199, 0.00200199, 0.00200199, 0.00200199, 206.55635174], [1510015980000, 0.00200199, 0.002002, 0.00200199, 0.00200199, 20.25317866], [1510016040000, 0.00200199, 0.00200199, 0.00200199, 0.00200199, 2.05897691], [1510016100000, 0.00200199, 0.00200347, 0.00200199, 0.00200199, 44.5490778], [1510016160000, 0.00200347, 0.00200347, 0.00200347, 0.00200347, 66.7627], [1510016220000, 0.00200347, 0.002004, 0.00200347, 0.002004, 35.13793432], [1510016280000, 0.00200611, 0.00200799, 0.00200611, 0.00200799, 9.75168548], [1510016340000, 0.00200616, 0.00200799, 0.00200199, 0.00200799, 105.9703511], [1510016400000, 0.00200799, 0.00200803, 0.002004, 0.00200803, 531.27817149], [1510016460000, 0.00200803, 0.00200803, 0.002004, 0.002004, 189.0668397], [1510016520000, 0.002004, 0.00200891, 0.002004, 0.00200891, 92.11565441], [1510016580000, 0.002004, 0.0020095, 0.002004, 0.0020095, 1023.79146635], [1510016640000, 0.00201, 0.00201499, 0.0020095, 0.00201473, 107.03540009], [1510016700000, 0.0020095, 0.0020095, 0.00200891, 0.00200891, 8.44712475], [1510016760000, 0.00200891, 0.00200891, 0.00200891, 0.00200891, 299.380776], [1510016820000, 0.00200892, 0.00200892, 0.00200892, 0.00200892, 267.695549], [1510016880000, 0.00200892, 0.0020095, 0.00200892, 0.00200892, 76.60788953], [1510016940000, 0.0020095, 0.00201456, 0.00200893, 0.00201456, 189.31256783], [1510017000000, 0.00201456, 0.00201603, 0.00200952, 0.002015, 159.22188717], [1510017060000, 0.00201456, 0.00201733, 0.00201456, 0.00201677, 46.84867265], [1510017120000, 0.00201677, 0.00201983, 0.00201677, 0.00201983, 72.99211579], [1510017180000, 0.00201767, 0.00202012, 0.00201734, 0.00202012, 348.10117004], [1510017240000, 0.00202, 0.00202012, 0.00201767, 0.00202012, 31.91629629], [1510017300000, 0.00202001, 0.0020244, 0.00202, 0.0020209, 441.83576641], [1510017360000, 0.00202001, 0.00202227, 0.00202001, 0.00202002, 16.49181922], [1510017420000, 0.00202227, 0.00203363, 0.00202001, 0.00202813, 291.91381215], [1510017480000, 0.00202813, 0.00202813, 0.00202015, 0.00202813, 56.21420628], [1510017540000, 0.00202813, 0.00203364, 0.00202813, 0.00202814, 24.30376868], [1510017600000, 0.00202816, 0.00202816, 0.00202815, 0.00202816, 8.86278553], [1510017660000, 0.00202816, 0.00204232, 0.00202816, 0.00202818, 69.94250883], [1510017720000, 0.00203594, 0.00203696, 0.0020282, 0.0020282, 57.53811731], [1510017780000, 0.0020282, 0.00202821, 0.0020282, 0.00202821, 10.22463241], [1510017840000, 0.00202982, 0.00202982, 0.00202821, 0.0020288, 172.24966474], [1510017900000, 0.0020288, 0.00202982, 0.0020288, 0.00202982, 5.18701552], [1510017960000, 0.00203834, 0.00203835, 0.00203834, 0.00203834, 58.34896297], [1510018020000, 0.00203835, 0.002039, 0.00203835, 0.002039, 159.15524984], [1510018080000, 0.002039, 0.00204395, 0.002039, 0.00204389, 654.42425096], [1510018140000, 0.00204393, 0.00204393, 0.00204389, 0.00204389, 191.20205322], [1510018200000, 0.00204389, 0.00204389, 0.002039, 0.002039, 342.25242844], [1510018260000, 0.002039, 0.00204392, 0.002039, 0.002039, 1090.01028136], [1510018320000, 0.00203835, 0.00203901, 0.00203834, 0.00203901, 53.50892374], [1510018380000, 0.00203901, 0.00203901, 0.00202018, 0.00202018, 768.259026], [1510018440000, 0.002039, 0.0020456, 0.00200953, 0.00204226, 4343.33434589], [1510018500000, 0.00203901, 0.00204228, 0.00202901, 0.00202901, 208.50649203], [1510018560000, 0.00202901, 0.00202901, 0.0020275, 0.0020275, 15.89426156], [1510018620000, 0.00201985, 0.0020275, 0.00201985, 0.0020275, 48.55621649], [1510018680000, 0.0020275, 0.0020275, 0.0020275, 0.0020275, 15.34934399], [1510018740000, 0.00202243, 0.00202243, 0.00202243, 0.00202243, 4.99399237], [1510018800000, 0.00202, 0.00202, 0.00202, 0.00202, 18.59509405], [1510018860000, 0.00202, 0.00202, 0.00201897, 0.0020199, 19.20136074], [1510018920000, 0.00202, 0.00202, 0.0020199, 0.0020199, 8.826372], [1510018980000, 0.00202, 0.00202, 0.00201897, 0.00202, 26.67934479], [1510019100000, 0.00202, 0.00202, 0.00202, 0.00202, 15.1596875], [1510019160000, 0.00201988, 0.00201988, 0.00201988, 0.00201988, 7.65655672], [1510019220000, 0.00201916, 0.00201916, 0.00201916, 0.00201916, 6.06587787], [1510019280000, 0.00201764, 0.00201764, 0.00201763, 0.00201763, 86.03573356], [1510019340000, 0.00201763, 0.00201763, 0.00201763, 0.00201763, 46.26657339], [1510019400000, 0.00201762, 0.00201763, 0.0020174, 0.0020174, 46.39162076], [1510019460000, 0.0020174, 0.0020174, 0.00201098, 0.00201098, 68.9155168], [1510019520000, 0.0020174, 0.0020174, 0.00201098, 0.00201098, 25.18258921], [1510019580000, 0.00201011, 0.00201011, 0.00200892, 0.00200952, 217.34610198], [1510019640000, 0.00201098, 0.00201098, 0.00200892, 0.00200892, 117.37754607], [1510019700000, 0.00200891, 0.00200891, 0.00197001, 0.00200842, 615.23250717], [1510019760000, 0.00200842, 0.00201437, 0.00200842, 0.00201437, 35.81094767], [1510019820000, 0.00200842, 0.00200842, 0.00200842, 0.00200842, 0.50367975], [1510019880000, 0.00200842, 0.00200957, 0.00200842, 0.00200842, 16.89967311], [1510019940000, 0.00200842, 0.00200957, 0.00200842, 0.00200842, 139.74577855], [1510020000000, 0.00200842, 0.00200842, 0.00200842, 0.00200842, 280.9691598], [1510020060000, 0.00200842, 0.00200957, 0.00200842, 0.00200957, 613.74441244], [1510020120000, 0.00200957, 0.00200957, 0.00200842, 0.00200842, 521.8539078], [1510020180000, 0.00200842, 0.00200842, 0.00200842, 0.00200842, 367.28572464], [1510020240000, 0.00200842, 0.00201335, 0.00200842, 0.00201335, 26.94673944], [1510020300000, 0.00201333, 0.00201334, 0.00200842, 0.00201334, 8.2181801], [1510020360000, 0.00201333, 0.00201334, 0.00200842, 0.00200842, 135.69584647], [1510020420000, 0.00200842, 0.0020136, 0.00200842, 0.0020136, 21.34221261], [1510020480000, 0.00201334, 0.00201334, 0.00201334, 0.00201334, 40.356216], [1510020540000, 0.00201334, 0.00201334, 0.00200843, 0.00200843, 2.07427674], [1510020600000, 0.00200843, 0.00200843, 0.00200843, 0.00200843, 6.04398269], [1510020660000, 0.00200843, 0.00201321, 0.002005, 0.002005, 379.09574555], [1510020720000, 0.002005, 0.002005, 0.002, 0.002005, 70.6056976], [1510020840000, 0.002, 0.002, 0.002, 0.002, 342.60960895], [1510020900000, 0.002, 0.002, 0.002, 0.002, 152.42294419], [1510020960000, 0.002, 0.00200699, 0.002, 0.00200699, 8.98224491], [1510021020000, 0.0020136, 0.00201381, 0.002, 0.00200699, 5.48879293], [1510021080000, 0.00200698, 0.00201437, 0.00200698, 0.00201437, 230.40121457], [1510021260000, 0.00201296, 0.00201296, 0.00201296, 0.00201296, 0.99356172], [1510021320000, 0.00200001, 0.00200001, 0.002, 0.002, 281.40462691], [1510021380000, 0.00201295, 0.00201296, 0.00201295, 0.00201295, 5.37069086], [1510021440000, 0.00201, 0.00201, 0.00201, 0.00201, 2.0], [1510021500000, 0.00201195, 0.00201291, 0.00201, 0.00201, 13.79840295], [1510021560000, 0.00201291, 0.00201295, 0.00201291, 0.00201294, 63.33733358], [1510021620000, 0.00201294, 0.00201294, 0.00200001, 0.00200001, 40.26447879], [1510021680000, 0.00200835, 0.00200835, 0.00200001, 0.00200001, 27.73151169], [1510021740000, 0.00200001, 0.00200001, 0.00200001, 0.00200001, 264.4873787], [1510021860000, 0.002012, 0.00201295, 0.002012, 0.00201295, 218.19424959], [1510022100000, 0.0020079, 0.0020079, 0.00200002, 0.00200002, 10.6246995], [1510022160000, 0.00200288, 0.0020079, 0.00200002, 0.0020079, 4.37913111], [1510022280000, 0.00200554, 0.00200554, 0.00200002, 0.00200002, 2.51118788], [1510022340000, 0.00200002, 0.00200002, 0.00200002, 0.00200002, 21.20324915], [1510022400000, 0.00200783, 0.00200783, 0.0020078, 0.0020078, 75.45315442], [1510022460000, 0.00200003, 0.00200003, 0.00200002, 0.00200002, 28.07710286], [1510022520000, 0.00200002, 0.00200002, 0.002, 0.002, 313.52712648], [1510022580000, 0.002, 0.00200001, 0.002, 0.00200001, 43.42470398], [1510022640000, 0.00200001, 0.00200001, 0.00199564, 0.00199564, 18.51692066], [1510022700000, 0.00199907, 0.00200738, 0.00198993, 0.00198994, 442.96217488], [1510022760000, 0.00198994, 0.00198995, 0.00198994, 0.00198995, 12.17762731], [1510022820000, 0.00198995, 0.00198995, 0.00198995, 0.00198995, 0.93233509], [1510023000000, 0.0019912, 0.0019912, 0.00198995, 0.00198995, 43.11284818], [1510023060000, 0.00198995, 0.002, 0.00198995, 0.00198995, 26.44024428], [1510023120000, 0.00198996, 0.00200735, 0.00198995, 0.00200735, 279.83048915], [1510023180000, 0.00200735, 0.00200735, 0.00200735, 0.00200735, 267.86132898], [1510023240000, 0.00200735, 0.0020078, 0.00200735, 0.0020078, 35.0797764], [1510023300000, 0.0020078, 0.00201485, 0.0020078, 0.00201485, 500.07407499], [1510023360000, 0.00201443, 0.00201443, 0.00199007, 0.00199007, 1079.14514242], [1510023420000, 0.00200735, 0.00200735, 0.00200735, 0.00200735, 45.41236741], [1510023480000, 0.00200735, 0.00200735, 0.00200735, 0.00200735, 311.55894154], [1510023540000, 0.00200737, 0.00200737, 0.00200735, 0.00200735, 174.83644237], [1510023600000, 0.00200735, 0.00201211, 0.00200735, 0.00201211, 6.85030601], [1510023660000, 0.0020119, 0.0020119, 0.00200735, 0.00200735, 32.07471036], [1510023720000, 0.00200735, 0.00200735, 0.00200735, 0.00200735, 205.20133776], [1510023780000, 0.00200735, 0.00200735, 0.002, 0.002, 257.75444043], [1510023840000, 0.0019979, 0.0019979, 0.0019979, 0.0019979, 10.84799106], [1510023900000, 0.001998, 0.001998, 0.001998, 0.001998, 500.39502584], [1510023960000, 0.001998, 0.002, 0.0019979, 0.002, 72.86426798], [1510024080000, 0.002, 0.002, 0.002, 0.002, 5.08848191], [1510024200000, 0.00200001, 0.00201248, 0.002, 0.00200001, 35.79127234], [1510024260000, 0.00200002, 0.00200002, 0.00199535, 0.00199535, 185.09931083], [1510024320000, 0.00199535, 0.00201017, 0.00199535, 0.0019979, 96.19446373], [1510024380000, 0.0019979, 0.0019979, 0.0019979, 0.0019979, 30.03153311], [1510024440000, 0.0019979, 0.0019979, 0.0019979, 0.0019979, 116.86356923], [1510024500000, 0.0019979, 0.0019979, 0.0019979, 0.0019979, 98.8287], [1510024560000, 0.00199789, 0.0019979, 0.00198993, 0.0019979, 4.96021089], [1510024680000, 0.00199792, 0.00200812, 0.00199792, 0.00199792, 51.35887226], [1510024740000, 0.00200781, 0.00200781, 0.00199792, 0.00199792, 10.70513583], [1510024800000, 0.001999, 0.00200742, 0.001999, 0.00199926, 35.01250625], [1510024860000, 0.0020071, 0.0020071, 0.00199926, 0.00199926, 155.16391079], [1510024920000, 0.00199926, 0.00200209, 0.00199926, 0.00200209, 19.12259619], [1510024980000, 0.00200209, 0.00200572, 0.00199926, 0.00199926, 156.10260449], [1510025100000, 0.00199926, 0.00199926, 0.00199792, 0.00199792, 47.83560263], [1510025160000, 0.00199792, 0.00199792, 0.00199792, 0.00199792, 2.08074587], [1510025280000, 0.00199926, 0.00199926, 0.00199926, 0.00199926, 10.0], [1510025340000, 0.00199926, 0.00199926, 0.00199792, 0.00199926, 4.61021801], [1510025400000, 0.00199792, 0.00199792, 0.00199335, 0.00199335, 169.70870568], [1510025520000, 0.00199354, 0.00199354, 0.00197959, 0.00197959, 268.43197315], [1510025580000, 0.0019816, 0.00198999, 0.00198069, 0.00198069, 25.52448539], [1510025640000, 0.00198999, 0.00198999, 0.00198059, 0.00198995, 88.78458908], [1510025700000, 0.00198097, 0.00198995, 0.00198097, 0.001989, 448.23302552], [1510025760000, 0.001989, 0.001989, 0.00198097, 0.00198403, 125.00686969], [1510025820000, 0.001989, 0.00199084, 0.00198403, 0.00199084, 51.92874886], [1510025880000, 0.00198403, 0.00199084, 0.00198403, 0.00199084, 166.76190168], [1510025940000, 0.00198422, 0.00199083, 0.00198097, 0.00198116, 7.72113885], [1510026000000, 0.00198097, 0.00198235, 0.00198059, 0.00198235, 24.9139481], [1510026060000, 0.00198235, 0.00199084, 0.00198235, 0.00199084, 124.7705509], [1510026120000, 0.00198059, 0.00199084, 0.00198059, 0.00199084, 42.41722345], [1510026180000, 0.00199084, 0.00199084, 0.00198059, 0.00198059, 138.79940759], [1510026240000, 0.00199084, 0.00199084, 0.00198059, 0.00198059, 73.38828336], [1510026300000, 0.00198059, 0.00199, 0.00198059, 0.00199, 75.67962252], [1510026420000, 0.00199, 0.00199, 0.00199, 0.00199, 37.73407377], [1510026480000, 0.00199084, 0.00199084, 0.00199084, 0.00199084, 320.53297941], [1510026540000, 0.00199495, 0.001995, 0.00199001, 0.00199495, 265.26080293], [1510026600000, 0.00199301, 0.00199301, 0.00199301, 0.00199301, 3.1], [1510026660000, 0.00199495, 0.00199495, 0.00199495, 0.00199495, 6.28188766], [1510026720000, 0.00199494, 0.00199495, 0.00199494, 0.00199495, 28.68717518], [1510026780000, 0.00199496, 0.00199496, 0.00199496, 0.00199496, 50.27153773], [1510026840000, 0.00199496, 0.00199627, 0.00199496, 0.00199627, 20.05111599], [1510026900000, 0.001997, 0.001997, 0.00199627, 0.00199633, 384.93185802], [1510026960000, 0.001997, 0.001997, 0.001997, 0.001997, 10.5898763], [1510027020000, 0.001997, 0.001997, 0.00199633, 0.00199633, 108.94047269], [1510027080000, 0.00199633, 0.00199633, 0.00199633, 0.00199633, 3.01141367], [1510027140000, 0.001997, 0.00199793, 0.00199633, 0.00199793, 175.68590976], [1510027200000, 0.00199819, 0.00199821, 0.00199819, 0.00199819, 25.0932088], [1510027260000, 0.00199819, 0.00199999, 0.00199819, 0.00199999, 612.94202764], [1510027320000, 0.00199819, 0.002, 0.00199819, 0.00199819, 39.94204977], [1510027380000, 0.00199819, 0.002, 0.00199819, 0.00199819, 126.58736697], [1510027440000, 0.00199819, 0.00199819, 0.00199794, 0.00199794, 359.34527803], [1510027500000, 0.00199794, 0.00199819, 0.00199794, 0.00199819, 76.73900947], [1510027560000, 0.00199794, 0.00199794, 0.00199794, 0.00199794, 248.41869888], [1510027620000, 0.00199794, 0.00199819, 0.00199794, 0.00199819, 109.9613473], [1510027680000, 0.00199795, 0.002, 0.00199795, 0.002, 193.93583804], [1510027740000, 0.002001, 0.00200101, 0.002001, 0.002001, 202.16982469], [1510027800000, 0.002, 0.002, 0.002, 0.002, 31.60015244], [1510027860000, 0.002001, 0.002001, 0.00199794, 0.00199794, 9.09670465], [1510027920000, 0.00199794, 0.00199794, 0.00199794, 0.00199794, 7.53149141], [1510027980000, 0.002, 0.002, 0.002, 0.002, 212.01691991], [1510028040000, 0.002, 0.002, 0.002, 0.002, 41.96038417], [1510028100000, 0.002, 0.002, 0.002, 0.002, 73.39337864], [1510028160000, 0.002, 0.00200001, 0.002, 0.002, 121.82953883], [1510028280000, 0.002001, 0.002001, 0.002, 0.002, 212.74284429], [1510028340000, 0.002, 0.002, 0.002, 0.002, 272.20960532], [1510028400000, 0.002, 0.002, 0.002, 0.002, 60.58260703], [1510028460000, 0.002, 0.002, 0.002, 0.002, 103.0], [1510028520000, 0.002, 0.002, 0.00199794, 0.00199794, 608.29156349], [1510028640000, 0.00199627, 0.00199794, 0.00198317, 0.00199794, 126.56520137], [1510028700000, 0.00199794, 0.00199794, 0.00199794, 0.00199794, 100.35399117], [1510028760000, 0.00199794, 0.002, 0.00199794, 0.00199794, 108.02653241], [1510028820000, 0.00199794, 0.00199794, 0.00199794, 0.00199794, 69.97293085], [1510028880000, 0.00199794, 0.00199999, 0.00199794, 0.00199999, 64.68472453], [1510029120000, 0.00199999, 0.00199999, 0.00199999, 0.00199999, 193.75452052], [1510029180000, 0.00199999, 0.00199999, 0.00199999, 0.00199999, 12.03411666], [1510029240000, 0.001989, 0.001989, 0.001989, 0.001989, 7.0], [1510029300000, 0.00198787, 0.001989, 0.00198354, 0.00198354, 123.26418233], [1510029360000, 0.00198901, 0.00198901, 0.001985, 0.001985, 13.52638852], [1510029420000, 0.00198354, 0.00198354, 0.00198076, 0.00198076, 9.24382957], [1510029480000, 0.00198354, 0.00198354, 0.00198354, 0.00198354, 25.0335649], [1510029540000, 0.00198354, 0.001985, 0.00198354, 0.001985, 23.7348199], [1510029600000, 0.00198354, 0.001985, 0.00198076, 0.001985, 5.2295632], [1510029660000, 0.001985, 0.001985, 0.001985, 0.001985, 2.31033319], [1510029720000, 0.001985, 0.001985, 0.001985, 0.001985, 33.91163302], [1510029780000, 0.001985, 0.001985, 0.001985, 0.001985, 26.352406], [1510029840000, 0.001985, 0.00198897, 0.00198059, 0.00198059, 48.62820232], [1510029900000, 0.00198059, 0.00198059, 0.00198059, 0.00198059, 1.78118402], [1510029960000, 0.00198059, 0.00198889, 0.00198059, 0.00198059, 26.2011778], [1510030020000, 0.00198059, 0.00198889, 0.00198059, 0.00198889, 139.44924267], [1510030080000, 0.00198889, 0.00198889, 0.00197959, 0.00197959, 151.68046636], [1510030140000, 0.00198, 0.00198019, 0.00197021, 0.00197021, 296.73050574], [1510030200000, 0.00197021, 0.00198014, 0.0019676, 0.00197321, 799.46256804], [1510030260000, 0.0019704, 0.00198402, 0.00197021, 0.00198402, 875.05728137], [1510030320000, 0.00198402, 0.00198402, 0.00198402, 0.00198402, 5.30468085], [1510030380000, 0.00197321, 0.00197321, 0.00197021, 0.00197021, 5.3907275], [1510030440000, 0.00197031, 0.0019704, 0.00197021, 0.00197021, 166.4919355], [1510030500000, 0.00197021, 0.00197021, 0.00196652, 0.00196652, 133.99803097], [1510030560000, 0.00196652, 0.0019676, 0.00196383, 0.00196383, 609.8316786], [1510030620000, 0.00196288, 0.00196383, 0.00196114, 0.00196383, 135.70201373], [1510030680000, 0.00196384, 0.00196384, 0.00196116, 0.00196138, 11.75172487], [1510030740000, 0.00196139, 0.00198193, 0.00196139, 0.00196384, 49.76436074], [1510030800000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 19.28972548], [1510030860000, 0.00197588, 0.00197682, 0.00196114, 0.00196147, 97.02492553], [1510030920000, 0.00196114, 0.00197638, 0.00196114, 0.00197636, 102.70870387], [1510030980000, 0.00196148, 0.00196149, 0.00196148, 0.00196149, 29.70444469], [1510031040000, 0.00196149, 0.00196149, 0.00196114, 0.00196114, 24.93417172], [1510031100000, 0.00196147, 0.00196147, 0.00196114, 0.00196114, 638.28321098], [1510031160000, 0.00196073, 0.00196147, 0.00195721, 0.00196147, 355.70219558], [1510031220000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 209.58875969], [1510031280000, 0.00196147, 0.00196147, 0.00196114, 0.00196114, 93.49882429], [1510031340000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 152.49440832], [1510031400000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 3.97439592], [1510031460000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 38.77461349], [1510031520000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 2.242e-05], [1510031580000, 0.00196725, 0.00196725, 0.00196725, 0.00196725, 30.5083238], [1510031640000, 0.00196725, 0.00196735, 0.00196725, 0.00196735, 154.79561803], [1510031700000, 0.00196735, 0.00196735, 0.00196735, 0.00196735, 174.27202262], [1510031760000, 0.00196725, 0.00196735, 0.0019616, 0.0019616, 74.27206614], [1510031880000, 0.0019616, 0.0019616, 0.00196147, 0.00196147, 57.95179352], [1510032000000, 0.00196735, 0.0019706, 0.00196735, 0.0019706, 8.6412587], [1510032120000, 0.00196735, 0.00196735, 0.0019615, 0.0019615, 15.42163879], [1510032180000, 0.00196735, 0.0019706, 0.00196735, 0.00196996, 6.26638246], [1510032240000, 0.0019699, 0.0019699, 0.00196498, 0.00196498, 4.56874843], [1510032300000, 0.0019615, 0.0019615, 0.0019615, 0.0019615, 5.28954996], [1510032360000, 0.0019615, 0.00196494, 0.0019615, 0.00196494, 18.81920931], [1510032420000, 0.00196498, 0.00196498, 0.0019615, 0.0019615, 101.59415885], [1510032480000, 0.0019615, 0.00196498, 0.0019615, 0.00196498, 52.69222442], [1510032540000, 0.0019615, 0.00196498, 0.0019615, 0.00196498, 296.37437226], [1510032600000, 0.0019615, 0.0019615, 0.0019615, 0.0019615, 9.21330712], [1510032660000, 0.0019615, 0.00196498, 0.0019615, 0.0019615, 10.47671148], [1510032780000, 0.0019615, 0.00196498, 0.00196147, 0.00196147, 320.35507593], [1510032840000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 2.44886275], [1510032900000, 0.00196147, 0.001964, 0.00196147, 0.001964, 6.76373149], [1510032960000, 0.00196398, 0.00196398, 0.00196398, 0.00196398, 2.6731037], [1510033020000, 0.00196147, 0.00196147, 0.00196147, 0.00196147, 5.28493739], [1510033080000, 0.00196147, 0.00196147, 0.00195516, 0.001957, 188.89401687], [1510033140000, 0.00195701, 0.001958, 0.00195701, 0.001958, 216.57604106], [1510033200000, 0.0019572, 0.0019639, 0.00195133, 0.0019521, 385.63508235], [1510033260000, 0.00195008, 0.00195721, 0.00195008, 0.00195721, 160.41421781], [1510033320000, 0.0019521, 0.00196378, 0.0019521, 0.00196378, 37.58134416], [1510033380000, 0.00195307, 0.00195834, 0.00195307, 0.00195834, 185.14797554], [1510033440000, 0.00195834, 0.0019639, 0.00195834, 0.0019639, 173.85467468], [1510033500000, 0.0019639, 0.0019639, 0.00195308, 0.00195308, 205.42767921], [1510033560000, 0.00195308, 0.00195308, 0.00195308, 0.00195308, 86.66513312], [1510033620000, 0.00195834, 0.00196398, 0.00195834, 0.00196398, 771.35449489], [1510033680000, 0.00196, 0.00196498, 0.00195312, 0.00196498, 234.99589566], [1510033740000, 0.00196495, 0.00196983, 0.00196495, 0.00196983, 108.99539842], [1510033800000, 0.001965, 0.001965, 0.00196495, 0.00196495, 229.63817318], [1510033860000, 0.00196495, 0.00196971, 0.00196495, 0.00196971, 603.05342983], [1510033920000, 0.0019661, 0.00196787, 0.00196496, 0.00196496, 54.97019154], [1510033980000, 0.00196496, 0.00196496, 0.00195, 0.00195312, 680.99100237], [1510034040000, 0.00195312, 0.00196535, 0.00194, 0.00196534, 841.18934863], [1510034100000, 0.00196534, 0.00196534, 0.00196534, 0.00196534, 179.69214687], [1510034160000, 0.00196534, 0.00196534, 0.00196534, 0.00196534, 149.58615648], [1510034220000, 0.00196534, 0.00197534, 0.00196534, 0.00197534, 1330.59402827], [1510034280000, 0.00195313, 0.0019743, 0.00195313, 0.0019743, 609.61153478], [1510034340000, 0.00195313, 0.00195331, 0.00195313, 0.00195331, 10.97846682], [1510034400000, 0.00196534, 0.00196534, 0.00195518, 0.00196534, 94.51056187], [1510034460000, 0.00196936, 0.00196937, 0.00196936, 0.00196936, 46.5157031], [1510034520000, 0.00196936, 0.00196936, 0.00196936, 0.00196936, 21.92093355], [1510034580000, 0.00196936, 0.00196936, 0.00196936, 0.00196936, 13.91242866], [1510034640000, 0.00197, 0.0019743, 0.00197, 0.0019743, 331.82965585], [1510034700000, 0.00197434, 0.00198123, 0.00197434, 0.00198, 614.34795019], [1510034760000, 0.00197612, 0.00198502, 0.00197612, 0.00198502, 125.54759062], [1510034820000, 0.00198502, 0.00198502, 0.0019761, 0.0019761, 7.63312017], [1510034880000, 0.0019761, 0.00198501, 0.0019761, 0.0019761, 14.97628283], [1510034940000, 0.00198502, 0.00198502, 0.00198, 0.00198, 75.62785446], [1510035000000, 0.00197611, 0.00197612, 0.00197611, 0.00197612, 20.98219586], [1510035060000, 0.00198498, 0.00198498, 0.00198498, 0.00198498, 3.20264058], [1510035120000, 0.001977, 0.001977, 0.00197699, 0.00197699, 622.68292862], [1510035180000, 0.00198002, 0.00198005, 0.00198002, 0.00198005, 10.29380624], [1510035240000, 0.00198075, 0.00198768, 0.00198075, 0.00198768, 851.47075011], [1510035300000, 0.00198768, 0.00198834, 0.00198768, 0.00198768, 318.05157702], [1510035360000, 0.00198768, 0.00198769, 0.00198768, 0.00198768, 54.64167125], [1510035420000, 0.00198769, 0.00198901, 0.00198768, 0.00198834, 123.36062731], [1510035480000, 0.00198834, 0.00198967, 0.00198768, 0.00198768, 130.85081554], [1510035540000, 0.00198967, 0.00198967, 0.00198768, 0.00198768, 2.75218796], [1510035600000, 0.00198967, 0.00199, 0.001989, 0.001989, 25.17447851], [1510035660000, 0.00198768, 0.00198768, 0.00198768, 0.00198768, 82.27870457], [1510035780000, 0.00198765, 0.00198765, 0.001977, 0.001977, 52.03815817], [1510035840000, 0.001977, 0.001978, 0.001977, 0.001978, 153.38235543], [1510035960000, 0.001978, 0.00198, 0.001978, 0.001978, 52.67808067], [1510036020000, 0.001978, 0.001978, 0.001977, 0.001977, 321.53953888], [1510036080000, 0.0019861, 0.00198611, 0.0019861, 0.00198611, 748.10899139], [1510036140000, 0.001978, 0.001978, 0.001978, 0.001978, 25.0], [1510036200000, 0.001978, 0.00198606, 0.001978, 0.00198606, 19.539891], [1510036260000, 0.00198591, 0.00198591, 0.001977, 0.001977, 58.5238946], [1510036320000, 0.001977, 0.001977, 0.00197611, 0.00197611, 49.83329263], [1510036380000, 0.00197611, 0.001977, 0.00197611, 0.00197611, 5.23345063], [1510036440000, 0.00197696, 0.00197696, 0.00197696, 0.00197696, 5.56529152], [1510036500000, 0.0019763, 0.00197692, 0.00197, 0.00197, 83.5920165], [1510036560000, 0.00197038, 0.00197038, 0.00197, 0.00197038, 94.08588681], [1510036620000, 0.00197038, 0.0019704, 0.00197, 0.00197, 21.32866481], [1510036680000, 0.00197, 0.00197679, 0.00197, 0.00197679, 117.16332221], [1510036740000, 0.00197683, 0.00197683, 0.00197679, 0.00197679, 147.33462767], [1510036800000, 0.00197679, 0.00197679, 0.00197679, 0.00197679, 92.43560566], [1510036860000, 0.0019768, 0.0019768, 0.0019768, 0.0019768, 40.12270621], [1510036920000, 0.00197683, 0.00197683, 0.0019768, 0.00197683, 58.88307141], [1510036980000, 0.0019768, 0.0019768, 0.00197679, 0.00197679, 1082.99474651], [1510037100000, 0.00197, 0.00197, 0.00197, 0.00197, 41.15946298], [1510037160000, 0.00197006, 0.00197006, 0.00195936, 0.00195936, 1471.74532794], [1510037220000, 0.00196161, 0.00197665, 0.00195936, 0.00197665, 1175.28865141], [1510037280000, 0.00197665, 0.00197665, 0.00197665, 0.00197665, 21.36482796], [1510037340000, 0.00197665, 0.00197665, 0.00196163, 0.00196163, 13.28633741], [1510037400000, 0.00196163, 0.00196163, 0.00196163, 0.00196163, 110.09147139], [1510037460000, 0.00196163, 0.00196163, 0.00196006, 0.00196163, 26.51525431], [1510037520000, 0.00196163, 0.00197222, 0.00196163, 0.00196163, 27.69531748], [1510037580000, 0.00196163, 0.0019624, 0.00196163, 0.0019624, 23.00375613], [1510037640000, 0.00196163, 0.00196163, 0.00195935, 0.00196163, 842.19033147], [1510037700000, 0.00196163, 0.00197239, 0.00195935, 0.00197239, 10.5073276], [1510037760000, 0.00195935, 0.00197238, 0.00195935, 0.00197238, 6.500548], [1510037880000, 0.00195935, 0.00195935, 0.00195935, 0.00195935, 0.25720896], [1510037940000, 0.00195935, 0.00195935, 0.00195898, 0.00195898, 16.01159554], [1510038000000, 0.00195935, 0.00196458, 0.00195898, 0.00196458, 241.18867632], [1510038060000, 0.00195898, 0.00196735, 0.00195898, 0.00196735, 7.14603684], [1510038120000, 0.00195898, 0.00195898, 0.001958, 0.001958, 88.05407404], [1510038180000, 0.00195831, 0.00195831, 0.001957, 0.001957, 60.1644361], [1510038240000, 0.00195692, 0.001957, 0.00195608, 0.00195608, 12.14413472], [1510038300000, 0.00195609, 0.00195609, 0.00195608, 0.00195609, 51.38431293], [1510038360000, 0.001957, 0.00195831, 0.001957, 0.00195831, 36.85085047], [1510038420000, 0.00195831, 0.00195831, 0.00195831, 0.00195831, 70.56748604], [1510038480000, 0.00195609, 0.00195831, 0.00195609, 0.00195831, 4.8688762], [1510038540000, 0.00195829, 0.00195829, 0.00195829, 0.00195829, 2.0], [1510038660000, 0.00195729, 0.00195729, 0.00195609, 0.00195609, 6.89397399], [1510038720000, 0.00195609, 0.00195609, 0.00195609, 0.00195609, 0.27204679], [1510038780000, 0.00195609, 0.00195609, 0.00195609, 0.00195609, 3.8897815], [1510038840000, 0.00195609, 0.00195609, 0.00195609, 0.00195609, 16.01994782], [1510038900000, 0.00195609, 0.00195609, 0.00195608, 0.00195609, 42.83905213], [1510038960000, 0.00195609, 0.00195609, 0.00195609, 0.00195609, 124.91248302], [1510039020000, 0.00195609, 0.00195609, 0.00195608, 0.00195608, 81.89656809], [1510039080000, 0.00195608, 0.00195729, 0.00195608, 0.00195729, 56.8063474], [1510039140000, 0.0019573, 0.00195829, 0.00195222, 0.00195829, 142.40650391], [1510039200000, 0.00195609, 0.00195829, 0.00194762, 0.00195609, 621.12628449], [1510039260000, 0.00195829, 0.00195831, 0.00195609, 0.00195831, 1360.50430918], [1510039320000, 0.00195831, 0.00196745, 0.00195831, 0.00196745, 91.175411], [1510039380000, 0.00195831, 0.00195831, 0.00195613, 0.00195831, 214.6419206], [1510039440000, 0.00195831, 0.00195831, 0.00194796, 0.0019481, 1044.8957817], [1510039500000, 0.00195831, 0.00195831, 0.00194921, 0.00194921, 521.138764], [1510039560000, 0.0019494, 0.00194976, 0.0019494, 0.00194973, 111.66443214], [1510039620000, 0.0019498, 0.00194985, 0.00194976, 0.0019498, 255.7296154], [1510039680000, 0.0019583, 0.0019583, 0.0019583, 0.0019583, 4.001], [1510039740000, 0.0019583, 0.0019583, 0.0019583, 0.0019583, 58.21355295], [1510039800000, 0.00195831, 0.00195831, 0.0019583, 0.0019583, 30.487034], [1510039860000, 0.00194989, 0.00195827, 0.00194989, 0.00195827, 2.32398252], [1510039920000, 0.0019583, 0.00195831, 0.00194973, 0.00194973, 385.45020184], [1510039980000, 0.0019498, 0.0019498, 0.00194973, 0.00194973, 24.28336492], [1510040040000, 0.00194973, 0.0019583, 0.00194973, 0.00194986, 21.94120511], [1510040100000, 0.00195243, 0.00195243, 0.00195243, 0.00195243, 13.11890955], [1510040160000, 0.0019524, 0.00195241, 0.0019524, 0.00195241, 157.44452709], [1510040220000, 0.001953, 0.00196469, 0.00195241, 0.00196469, 118.23378668], [1510040280000, 0.00196469, 0.00196469, 0.00196469, 0.00196469, 55.25315166], [1510040340000, 0.00196745, 0.00196745, 0.00196745, 0.00196745, 0.35490101], [1510040400000, 0.00196469, 0.00196469, 0.00196469, 0.00196469, 12.85680653], [1510040460000, 0.00196745, 0.00196745, 0.0019647, 0.00196745, 93.26626709], [1510040520000, 0.00196745, 0.0019707, 0.00196745, 0.0019707, 43.05950485], [1510040700000, 0.00196745, 0.00196745, 0.00196745, 0.00196745, 220.07446263], [1510040760000, 0.00197238, 0.00197679, 0.00196745, 0.00196745, 17.55146735], [1510040820000, 0.00197679, 0.00197679, 0.0019674, 0.00196745, 622.61235757], [1510040880000, 0.00197539, 0.00197539, 0.00197539, 0.00197539, 2.07947288], [1510040940000, 0.00197679, 0.00197683, 0.00197679, 0.00197683, 45.36148405], [1510041000000, 0.00197683, 0.00197729, 0.00197679, 0.00197679, 180.5852283], [1510041060000, 0.001977, 0.00198238, 0.0019754, 0.00198238, 844.67658332], [1510041120000, 0.00198308, 0.00198898, 0.00198308, 0.00198898, 667.30624291], [1510041180000, 0.00198898, 0.002, 0.00197712, 0.002, 2154.07343723], [1510041240000, 0.00198899, 0.00201, 0.00198899, 0.00201, 307.11223174], [1510041300000, 0.00199515, 0.00201, 0.00199515, 0.00201, 148.82500517], [1510041360000, 0.00201, 0.00201, 0.00199556, 0.00199573, 56.85715934], [1510041420000, 0.00199573, 0.00201107, 0.00199573, 0.00199574, 116.15816669], [1510041480000, 0.00199579, 0.00201208, 0.00199579, 0.00201208, 669.02956276], [1510041540000, 0.002009, 0.00201209, 0.002009, 0.00201206, 801.27481126], [1510041600000, 0.00201206, 0.00201209, 0.002009, 0.002009, 242.87534771], [1510041660000, 0.00201206, 0.00201209, 0.00200902, 0.00201209, 1883.68044211], [1510041720000, 0.00201209, 0.002015, 0.00201101, 0.00201101, 851.89012517], [1510041780000, 0.00201102, 0.00201602, 0.00201102, 0.00201602, 699.21888782], [1510041840000, 0.00201102, 0.0020174, 0.00201102, 0.0020174, 105.93940337], [1510041900000, 0.0020179, 0.00202336, 0.0020174, 0.00202295, 696.022573], [1510041960000, 0.00202295, 0.00203716, 0.00202135, 0.00203716, 373.45508733], [1510042020000, 0.00202898, 0.00204, 0.00202898, 0.00203435, 420.23940342], [1510042080000, 0.002035, 0.00204228, 0.002035, 0.00204228, 133.46247258], [1510042140000, 0.0020419, 0.00204369, 0.0020419, 0.00204228, 140.51815638], [1510042200000, 0.00204287, 0.0020449, 0.002035, 0.002035, 279.88051864], [1510042260000, 0.00203501, 0.00204655, 0.002035, 0.002035, 389.2804197], [1510042320000, 0.00204655, 0.00204999, 0.002035, 0.002035, 372.58536574], [1510042380000, 0.00203339, 0.002035, 0.00203117, 0.002035, 861.8962712], [1510042440000, 0.002035, 0.002035, 0.00203116, 0.00203116, 121.91812709], [1510042500000, 0.00203085, 0.00203116, 0.00203052, 0.00203052, 316.19332274], [1510042560000, 0.00203085, 0.002035, 0.00203052, 0.00203085, 139.49349279], [1510042620000, 0.00203085, 0.002046, 0.00203052, 0.00204428, 20.24552519], [1510042680000, 0.00203052, 0.00203052, 0.00203052, 0.00203052, 89.79927192], [1510042740000, 0.00203052, 0.00203085, 0.00203052, 0.00203085, 10.75865362], [1510042800000, 0.00203085, 0.00203085, 0.00203052, 0.00203085, 120.44019636], [1510042860000, 0.00203085, 0.00203085, 0.0020304, 0.0020304, 128.5837216], [1510042920000, 0.00203014, 0.0020304, 0.00203014, 0.0020304, 4.77338191], [1510042980000, 0.00203014, 0.00203014, 0.00202137, 0.00202137, 79.74122706], [1510043040000, 0.0020174, 0.00202527, 0.0020174, 0.00202527, 230.32503004], [1510043100000, 0.00202527, 0.00202527, 0.00202137, 0.00202137, 36.74084788], [1510043160000, 0.00202137, 0.00202137, 0.00202137, 0.00202137, 42.36168867], [1510043220000, 0.00202526, 0.00202526, 0.00202526, 0.00202526, 4.83122536], [1510043280000, 0.00202138, 0.00203014, 0.00202138, 0.00203014, 91.11451565], [1510043340000, 0.00202139, 0.00203, 0.00202139, 0.00202139, 64.23613139], [1510043400000, 0.00202139, 0.00203014, 0.00202139, 0.00203014, 921.58912725], [1510043460000, 0.00203014, 0.00203029, 0.00203014, 0.00203029, 31.84071955], [1510043520000, 0.00202142, 0.00202142, 0.00202142, 0.00202142, 1.00061569], [1510043580000, 0.00202182, 0.00202202, 0.00202142, 0.00202182, 37.84181262], [1510043640000, 0.00202182, 0.00203029, 0.00202182, 0.00202182, 83.69844907], [1510043700000, 0.00202182, 0.00202182, 0.00202142, 0.00202142, 130.1822599], [1510043760000, 0.00202142, 0.00202142, 0.00202142, 0.00202142, 205.61222536], [1510043820000, 0.00202142, 0.00202142, 0.00202138, 0.00202138, 27.83239515], [1510043880000, 0.00202138, 0.00202142, 0.0020174, 0.00202142, 143.80503357], [1510043940000, 0.00202142, 0.00202142, 0.00202142, 0.00202142, 0.75724156], [1510044000000, 0.0020174, 0.0020174, 0.00201684, 0.00201684, 70.5759138], [1510044060000, 0.00201412, 0.00201502, 0.00201299, 0.00201502, 34.76678445], [1510044120000, 0.00201299, 0.00201299, 0.00201104, 0.00201104, 438.71828785], [1510044180000, 0.00201, 0.00201104, 0.00200453, 0.00200453, 757.91202999], [1510044240000, 0.00200422, 0.00200453, 0.00199686, 0.00199901, 296.72625571], [1510044300000, 0.00199901, 0.00200453, 0.00199867, 0.00200453, 401.15947642], [1510044360000, 0.00200453, 0.00200453, 0.00200453, 0.00200453, 53.75715343], [1510044420000, 0.002005, 0.00200542, 0.002005, 0.00200542, 15.24416409], [1510044480000, 0.00200542, 0.00200542, 0.00200454, 0.00200454, 40.86448392], [1510044540000, 0.0020054, 0.0020054, 0.0020054, 0.0020054, 37.67769167], [1510044600000, 0.0020054, 0.0020054, 0.00200454, 0.00200454, 95.82612037], [1510044660000, 0.00200454, 0.00201501, 0.00200454, 0.0020054, 409.13719519], [1510044780000, 0.0020054, 0.002015, 0.0020054, 0.002015, 11.91164729], [1510044840000, 0.002015, 0.0020174, 0.002015, 0.00201502, 31.66468532], [1510044900000, 0.00201502, 0.00201502, 0.00201502, 0.00201502, 30.33140081], [1510044960000, 0.00201501, 0.0020174, 0.00201501, 0.00201501, 49.22885324], [1510045020000, 0.0020174, 0.0020174, 0.00201501, 0.0020174, 125.81079454], [1510045080000, 0.0020174, 0.0020174, 0.00201501, 0.00201501, 16.549692], [1510045140000, 0.0020174, 0.0020174, 0.00201501, 0.00201501, 79.724], [1510045200000, 0.00201501, 0.00201501, 0.002015, 0.002015, 1.0], [1510045260000, 0.002015, 0.002015, 0.002015, 0.002015, 2.09100726], [1510045320000, 0.00201094, 0.00201094, 0.00201094, 0.00201094, 38.57295307], [1510045380000, 0.00200956, 0.00201095, 0.00200956, 0.00201095, 14.49987319], [1510045440000, 0.00201499, 0.00201499, 0.00201499, 0.00201499, 10.22030794], [1510045560000, 0.00201498, 0.00201499, 0.00201498, 0.00201499, 218.3659986], [1510045620000, 0.00201499, 0.00201999, 0.00201499, 0.00201999, 97.30476973], [1510045680000, 0.00201989, 0.00201989, 0.0020096, 0.0020096, 5.45206179], [1510045740000, 0.0020096, 0.0020096, 0.00200595, 0.00200595, 5.27640444], [1510045800000, 0.0020096, 0.0020096, 0.0020096, 0.0020096, 0.29856687], [1510045920000, 0.002006, 0.0020096, 0.002006, 0.0020096, 59.39165481], [1510045980000, 0.0020096, 0.0020096, 0.00200601, 0.00200601, 10.02921842], [1510046040000, 0.00200601, 0.00200601, 0.00200414, 0.00200601, 429.2241783], [1510046100000, 0.00200601, 0.00200601, 0.00200601, 0.00200601, 68.44241488], [1510046160000, 0.002006, 0.002006, 0.002, 0.002, 91.09915334], [1510046220000, 0.00199687, 0.00199998, 0.00199687, 0.00199998, 8.05007019], [1510046280000, 0.00199687, 0.00199998, 0.001995, 0.00199998, 329.69558726], [1510046340000, 0.002, 0.002, 0.002, 0.002, 13.46481296], [1510046400000, 0.002, 0.002, 0.00198715, 0.00198715, 215.3308868], [1510046460000, 0.00198715, 0.00199992, 0.00198715, 0.00198715, 52.76965694], [1510046520000, 0.00198715, 0.00198716, 0.00198714, 0.00198714, 71.75808398], [1510046580000, 0.00198716, 0.00198716, 0.00198238, 0.00198716, 164.58330703], [1510046640000, 0.00198716, 0.00198716, 0.00198238, 0.00198238, 47.66480769], [1510046700000, 0.00198239, 0.00198239, 0.00198239, 0.00198239, 1.0], [1510046760000, 0.00198239, 0.00198239, 0.00198239, 0.00198239, 1.00641527], [1510046820000, 0.00198716, 0.00198716, 0.00198238, 0.00198238, 9.86654474], [1510046880000, 0.00198229, 0.00198716, 0.0019807, 0.0019807, 57.80574602], [1510046940000, 0.0019807, 0.00198228, 0.0019807, 0.0019807, 142.47459983], [1510047000000, 0.00198075, 0.00198075, 0.00198075, 0.00198075, 12.29916781], [1510047060000, 0.00198075, 0.00198075, 0.00197501, 0.00198075, 514.81892674], [1510047120000, 0.00198228, 0.00198716, 0.00198228, 0.00198716, 67.53149976], [1510047180000, 0.00198319, 0.00198319, 0.00198319, 0.00198319, 1.17974072], [1510047240000, 0.00198075, 0.00198075, 0.00197513, 0.00197513, 25.82623742], [1510047300000, 0.00198072, 0.00198072, 0.00197513, 0.00197513, 34.07367279], [1510047360000, 0.00198072, 0.00198072, 0.00198071, 0.00198071, 15.33], [1510047420000, 0.00198071, 0.00198072, 0.00197515, 0.001978, 156.92669387], [1510047480000, 0.00197802, 0.00198072, 0.00197802, 0.00198072, 10.5], [1510047540000, 0.00198072, 0.00198072, 0.00197972, 0.00197972, 428.55339495], [1510047600000, 0.00197972, 0.00198071, 0.00197972, 0.00198071, 8.00973893], [1510047660000, 0.00197972, 0.00198071, 0.00197972, 0.00198071, 145.42379934], [1510047720000, 0.00198072, 0.00198072, 0.00198072, 0.00198072, 35.86886291], [1510047780000, 0.00198072, 0.00198072, 0.00198, 0.00198, 398.23160763], [1510047840000, 0.00198, 0.00198, 0.00197972, 0.00197972, 341.35383404], [1510047900000, 0.00197972, 0.00198468, 0.00197802, 0.00198097, 242.90717921], [1510047960000, 0.0019846, 0.0019846, 0.001978, 0.001978, 71.0892154], [1510048020000, 0.00197802, 0.00197802, 0.001978, 0.00197802, 276.90607329], [1510048080000, 0.00198394, 0.00199096, 0.001978, 0.00199096, 180.97801834], [1510048140000, 0.00199096, 0.00199096, 0.00197801, 0.00197801, 94.07772097], [1510048200000, 0.0019782, 0.0019782, 0.00197801, 0.00197801, 20.42833026], [1510048260000, 0.00197803, 0.00197803, 0.001978, 0.001978, 163.03688744], [1510048320000, 0.00197801, 0.00197801, 0.001978, 0.001978, 242.11921435], [1510048380000, 0.00199424, 0.00199424, 0.00197801, 0.00197801, 15.3237454], [1510048440000, 0.00197801, 0.00197801, 0.00197801, 0.00197801, 51.60393198], [1510048500000, 0.00197804, 0.00197826, 0.00197804, 0.00197826, 25.52391877], [1510048560000, 0.00197894, 0.00197894, 0.00197894, 0.00197894, 1.255775], [1510048620000, 0.00197922, 0.00197922, 0.00197922, 0.00197922, 4.67489564], [1510048680000, 0.00198017, 0.0019802, 0.00198017, 0.0019802, 72.29498925], [1510048800000, 0.00199628, 0.00199628, 0.00199628, 0.00199628, 15.36278848], [1510048860000, 0.00199628, 0.00199628, 0.00199628, 0.00199628, 0.35396992], [1510048920000, 0.001998, 0.0020006, 0.00199628, 0.00199889, 259.79446194], [1510048980000, 0.00199889, 0.00199889, 0.00199629, 0.00199889, 11.31900768], [1510049040000, 0.00199889, 0.00199889, 0.00199629, 0.00199629, 7.0419816], [1510049100000, 0.00199628, 0.00199628, 0.00199618, 0.00199628, 117.82390484], [1510049160000, 0.00199628, 0.00199628, 0.00199628, 0.00199628, 1.8327], [1510049220000, 0.00199628, 0.00199889, 0.00199628, 0.00199889, 11.7073568], [1510049280000, 0.002, 0.002, 0.002, 0.002, 15.499048], [1510049340000, 0.002, 0.002, 0.002, 0.002, 5.0], [1510049400000, 0.0019962, 0.0019962, 0.00199619, 0.00199619, 4.91288165], [1510049460000, 0.00199619, 0.002, 0.00198639, 0.00198639, 63.67302669], [1510049520000, 0.00198649, 0.0019866, 0.00198649, 0.0019866, 19.60726069], [1510049580000, 0.00198676, 0.00198676, 0.00198676, 0.00198676, 10.02549122], [1510049700000, 0.00199, 0.00199, 0.00199, 0.00199, 59.05116758], [1510049760000, 0.00199999, 0.00199999, 0.00199, 0.00199, 12.46161553], [1510049820000, 0.00199, 0.00199, 0.00199, 0.00199, 214.5437], [1510049880000, 0.00199, 0.00199723, 0.00199, 0.00199723, 28.94113493], [1510049940000, 0.00199, 0.00199, 0.00198678, 0.00198678, 250.0], [1510050000000, 0.00198676, 0.00198676, 0.0019865, 0.00198651, 20.05875335], [1510050060000, 0.00198652, 0.00199, 0.00198652, 0.00198653, 16.04008975], [1510050120000, 0.00198653, 0.00198653, 0.00198652, 0.00198652, 111.12689746], [1510050180000, 0.00199, 0.00199, 0.00198649, 0.00199, 7.02164837], [1510050240000, 0.00199, 0.00199, 0.00199, 0.00199, 2.0099711], [1510050300000, 0.0019865, 0.00198654, 0.00198649, 0.00198654, 17.29692053], [1510050360000, 0.00199, 0.00199, 0.00199, 0.00199, 1.1719], [1510050420000, 0.00199, 0.00199723, 0.00199, 0.00199723, 56.67126881], [1510050480000, 0.00198735, 0.00199723, 0.00198735, 0.00199723, 29.02326186], [1510050540000, 0.00199224, 0.00199224, 0.00199224, 0.00199224, 5.2517], [1510050600000, 0.00199032, 0.00199032, 0.00199032, 0.00199032, 27.78864795], [1510050660000, 0.00199005, 0.00199005, 0.00199005, 0.00199005, 2.5], [1510050720000, 0.00199005, 0.00199005, 0.00199005, 0.00199005, 118.92927674], [1510050780000, 0.00199209, 0.00199224, 0.00199208, 0.00199224, 2.509], [1510050840000, 0.00199224, 0.00199224, 0.0019921, 0.00199211, 35.74597097], [1510050900000, 0.00199211, 0.00199211, 0.00199211, 0.00199211, 6.75810569], [1510050960000, 0.00199723, 0.00199723, 0.00199722, 0.00199723, 48.76239134], [1510051020000, 0.00199213, 0.00199213, 0.00199213, 0.00199213, 1.0], [1510051080000, 0.00199213, 0.00199213, 0.00199209, 0.00199213, 71.01314584], [1510051140000, 0.00199213, 0.00199213, 0.00199213, 0.00199213, 29.49929256], [1510051200000, 0.00199209, 0.00199209, 0.00199209, 0.00199209, 14.60322786], [1510051260000, 0.00199, 0.00199, 0.00199, 0.00199, 9.40005901], [1510051320000, 0.00199004, 0.00199005, 0.0019866, 0.00199, 47.79600183], [1510051380000, 0.00199212, 0.00199212, 0.001991, 0.001992, 132.93104881], [1510051440000, 0.001991, 0.001992, 0.001991, 0.001992, 138.32521873], [1510051500000, 0.00199, 0.00199, 0.00199, 0.00199, 1.11930869], [1510051560000, 0.00199, 0.00199, 0.00198649, 0.00198649, 202.0239486], [1510051620000, 0.00198999, 0.00198999, 0.00198629, 0.00198999, 29.11225017], [1510051680000, 0.00198629, 0.00199, 0.00198001, 0.00198017, 269.3546322], [1510051740000, 0.00199, 0.00199, 0.00198037, 0.00198113, 55.78876077], [1510051800000, 0.00199, 0.00199, 0.00198219, 0.00198984, 293.26925313], [1510051860000, 0.00198015, 0.00199, 0.00198015, 0.00198984, 117.84952953], [1510051920000, 0.00198984, 0.00198984, 0.00198031, 0.00198984, 161.96122519], [1510051980000, 0.00198984, 0.00198984, 0.00198069, 0.00198984, 42.41618632], [1510052040000, 0.00198984, 0.00199, 0.00198402, 0.00199, 471.57212481], [1510052100000, 0.00199, 0.00199, 0.00199, 0.00199, 44.27342477], [1510052160000, 0.00198999, 0.001992, 0.00198999, 0.001992, 117.71309709], [1510052220000, 0.00198501, 0.00198502, 0.001985, 0.001985, 262.82609377], [1510052280000, 0.001986, 0.001992, 0.00198262, 0.001985, 103.77807171], [1510052340000, 0.001985, 0.001985, 0.0019824, 0.0019824, 15.00000021], [1510052400000, 0.00198262, 0.00199198, 0.00198092, 0.00199198, 65.78755861], [1510052460000, 0.00199198, 0.00199198, 0.00199198, 0.00199198, 0.27577352], [1510052580000, 0.001985, 0.0019911, 0.001985, 0.0019911, 2.23452836], [1510052640000, 0.00199, 0.00199, 0.00199, 0.00199, 20.0], [1510052700000, 0.00198502, 0.00198502, 0.00198502, 0.00198502, 125.0], [1510052760000, 0.001985, 0.00199119, 0.001985, 0.00199119, 94.06819873], [1510052820000, 0.00199119, 0.00199119, 0.00199119, 0.00199119, 252.60610785], [1510052880000, 0.00199119, 0.00199129, 0.00199119, 0.00199128, 254.38950962], [1510053000000, 0.00199128, 0.00199128, 0.00199128, 0.00199128, 1.0], [1510053060000, 0.00199128, 0.00199128, 0.00199002, 0.00199128, 54.33964289], [1510053120000, 0.00199128, 0.00199129, 0.00199128, 0.00199129, 275.87733965], [1510053180000, 0.00199129, 0.00199129, 0.00199129, 0.00199129, 3.74077548], [1510053240000, 0.00199129, 0.00199129, 0.00198702, 0.00199129, 168.04108818], [1510053300000, 0.00199129, 0.00199129, 0.00199129, 0.00199129, 47.92215774], [1510053360000, 0.00199128, 0.001992, 0.00198317, 0.001992, 182.64719375], [1510053420000, 0.001992, 0.00199722, 0.001992, 0.00199722, 707.93622527], [1510053480000, 0.001992, 0.002, 0.001992, 0.002, 765.87416015], [1510053540000, 0.002, 0.002, 0.001992, 0.001992, 57.89798921], [1510053600000, 0.001992, 0.001992, 0.001992, 0.001992, 10.15427674], [1510053660000, 0.00199966, 0.00199966, 0.00199966, 0.00199966, 1.9], [1510053720000, 0.00199966, 0.00199966, 0.00199466, 0.00199965, 9.29902215], [1510053780000, 0.00199966, 0.002, 0.00199966, 0.002, 645.9270153], [1510053840000, 0.0019848, 0.00198533, 0.0019848, 0.00198533, 6.85719452], [1510053900000, 0.00198561, 0.00199965, 0.00198493, 0.00199965, 106.07932037], [1510053960000, 0.00199965, 0.00199965, 0.00199965, 0.00199965, 0.89282586], [1510054020000, 0.0019838, 0.00198387, 0.0019838, 0.00198387, 29.0], [1510054080000, 0.00198389, 0.00198389, 0.00198389, 0.00198389, 28.49473223], [1510054200000, 0.00199964, 0.00199964, 0.00199964, 0.00199964, 1.07286112], [1510054320000, 0.00198382, 0.00198382, 0.00198382, 0.00198382, 40.06424065], [1510054440000, 0.001999, 0.001999, 0.00198382, 0.00198382, 61.79033749], [1510054500000, 0.00198382, 0.00198509, 0.00198382, 0.00198382, 118.42162709], [1510054560000, 0.00198382, 0.0019983, 0.00198382, 0.0019983, 65.23086578], [1510054620000, 0.00199757, 0.00199757, 0.00199757, 0.00199757, 5.00425361], [1510054680000, 0.00199258, 0.00199258, 0.00198, 0.00198, 47.15793603], [1510054740000, 0.00198, 0.00198, 0.00197804, 0.00198, 175.38130719], [1510054800000, 0.00198, 0.00198, 0.00198, 0.00198, 53.358463], [1510054860000, 0.00197804, 0.00197804, 0.00196431, 0.001975, 314.33209102], [1510054920000, 0.00198, 0.00198, 0.00196427, 0.00198, 171.99627573], [1510055040000, 0.001975, 0.001975, 0.00196116, 0.00196142, 13.07263732], [1510055100000, 0.00196142, 0.00196142, 0.00196142, 0.00196142, 3.15042575], [1510055160000, 0.00196112, 0.00197, 0.00196112, 0.00197, 4.92204824], [1510055220000, 0.00197, 0.00197, 0.00197, 0.00197, 77.40375514], [1510055280000, 0.00197, 0.00197999, 0.00196157, 0.00196157, 316.14529976], [1510055400000, 0.00196157, 0.00197991, 0.00196144, 0.00197979, 24.28442314], [1510055460000, 0.00196145, 0.00197977, 0.00194944, 0.00194944, 1842.54733512], [1510055520000, 0.00197976, 0.00197977, 0.0019521, 0.00197964, 302.84385349], [1510055580000, 0.00195309, 0.00197961, 0.00195309, 0.00195513, 123.23121942], [1510055640000, 0.00197955, 0.00197955, 0.00197, 0.00197, 107.04280168], [1510055700000, 0.00197, 0.00197, 0.00195634, 0.00195634, 1713.07344159], [1510055760000, 0.00195672, 0.00197, 0.00195672, 0.00195788, 19.35453878], [1510055820000, 0.00195907, 0.00197772, 0.00195788, 0.00197768, 351.76574044], [1510055880000, 0.00197274, 0.00197274, 0.00195946, 0.0019596, 3.14071916], [1510055940000, 0.00197274, 0.00197274, 0.00196102, 0.00196174, 108.22267535], [1510056000000, 0.00196174, 0.00197768, 0.00196174, 0.00196197, 214.16437957], [1510056060000, 0.00197274, 0.00197274, 0.0019619, 0.0019619, 71.56367516], [1510056120000, 0.0019619, 0.0019619, 0.0019619, 0.0019619, 6.70209024], [1510056180000, 0.00196191, 0.00196191, 0.0019619, 0.0019619, 140.7941288], [1510056300000, 0.00197274, 0.00197274, 0.00197274, 0.00197274, 2.38173851], [1510056360000, 0.00197274, 0.00197274, 0.00196208, 0.00196208, 9.77564344], [1510056420000, 0.0019635, 0.0019635, 0.0019635, 0.0019635, 81.22718675], [1510056540000, 0.00197274, 0.00197274, 0.00197274, 0.00197274, 5.17109737], [1510056660000, 0.00197768, 0.00197977, 0.00197274, 0.00197274, 52.88850048], [1510056720000, 0.00197977, 0.00197977, 0.00197274, 0.00197274, 14.58762401], [1510056780000, 0.00197274, 0.00197274, 0.00196355, 0.00196355, 50.52024657], [1510056840000, 0.00196356, 0.00197274, 0.00196356, 0.00196356, 223.3110996], [1510056900000, 0.00196356, 0.00196356, 0.0019635, 0.0019635, 86.08440349], [1510056960000, 0.0019635, 0.0019635, 0.0019635, 0.0019635, 12.64119036], [1510057020000, 0.0019635, 0.00196356, 0.0019635, 0.00196356, 10.71375506], [1510057080000, 0.00196356, 0.00196356, 0.0019635, 0.0019635, 83.622543], [1510057140000, 0.0019635, 0.0019635, 0.00195946, 0.00195946, 309.98402194], [1510057200000, 0.00195946, 0.0019615, 0.00195042, 0.0019615, 195.39794323], [1510057260000, 0.0019615, 0.0019615, 0.0019615, 0.0019615, 349.44691623], [1510057320000, 0.00196151, 0.00196151, 0.0019615, 0.0019615, 99.99993882], [1510057380000, 0.0019615, 0.00196982, 0.00194845, 0.00196954, 604.04506457], [1510057440000, 0.00196952, 0.00196953, 0.00194846, 0.00194846, 113.3434], [1510057500000, 0.00196908, 0.00196908, 0.00194846, 0.00194846, 59.42966427], [1510057560000, 0.00194846, 0.00196855, 0.00194546, 0.00194591, 159.39620075], [1510057620000, 0.00194612, 0.00194613, 0.00194043, 0.00194593, 1014.03033163], [1510057680000, 0.00194593, 0.00195956, 0.00194092, 0.00195956, 577.78231322], [1510057740000, 0.00194593, 0.00196226, 0.00194593, 0.001962, 155.06289555], [1510057800000, 0.00194637, 0.00196, 0.00194593, 0.00196, 22.17825351], [1510057860000, 0.00196, 0.00196, 0.001946, 0.0019466, 63.65173551], [1510057920000, 0.00196194, 0.00196195, 0.001961, 0.001961, 51.5032486], [1510057980000, 0.001961, 0.00196194, 0.001957, 0.001957, 467.95550773], [1510058040000, 0.001957, 0.00196194, 0.001957, 0.001957, 10.44747496], [1510058100000, 0.001957, 0.00196194, 0.001957, 0.00196194, 234.07676088], [1510058160000, 0.00196194, 0.00196194, 0.001957, 0.00196194, 47.73250558], [1510058220000, 0.00196194, 0.00196194, 0.001957, 0.001957, 135.47451967], [1510058280000, 0.00196194, 0.0019625, 0.00196194, 0.00196201, 102.59599666], [1510058340000, 0.00196453, 0.00196453, 0.00196453, 0.00196453, 10.0], [1510058400000, 0.00196453, 0.00196453, 0.00196453, 0.00196453, 52.15276964], [1510058460000, 0.00196201, 0.00196201, 0.00196201, 0.00196201, 69.73662537], [1510058520000, 0.00196449, 0.00196449, 0.00195573, 0.00196449, 213.35983078], [1510058580000, 0.00196449, 0.00196453, 0.00195456, 0.00195962, 96.18571298], [1510058640000, 0.00195962, 0.00195962, 0.00195213, 0.00195236, 21.61954139], [1510058700000, 0.00195962, 0.00196, 0.00195962, 0.00196, 8.99105259], [1510058760000, 0.00196, 0.00196, 0.00196, 0.00196, 28.00122013], [1510058820000, 0.00196, 0.00197, 0.00196, 0.00197, 47.95356141], [1510058880000, 0.00197, 0.00197271, 0.00196868, 0.00196868, 259.54737618], [1510058940000, 0.00196648, 0.00196648, 0.00196449, 0.00196449, 118.19127831], [1510059000000, 0.00197, 0.00197273, 0.00194594, 0.00197268, 513.9697623], [1510059060000, 0.00197266, 0.00197266, 0.00194916, 0.00194916, 136.50984357], [1510059120000, 0.001966, 0.001966, 0.0019601, 0.0019601, 66.25072963], [1510059180000, 0.0019601, 0.0019601, 0.0019601, 0.0019601, 257.11630358], [1510059240000, 0.00195673, 0.0019601, 0.00195096, 0.0019601, 730.1207789], [1510059300000, 0.001966, 0.001966, 0.0019601, 0.001966, 32.02636405], [1510059360000, 0.001966, 0.001966, 0.0019601, 0.0019601, 24.72004512], [1510059420000, 0.0019728, 0.0019728, 0.0019601, 0.0019601, 16.27457125], [1510059480000, 0.0019601, 0.0019601, 0.0019601, 0.0019601, 0.5], [1510059540000, 0.001966, 0.001966, 0.0019601, 0.0019601, 124.60289925], [1510059600000, 0.00197179, 0.0019728, 0.00197179, 0.00197278, 92.06956235], [1510059660000, 0.001966, 0.001966, 0.001966, 0.001966, 5.74892955], [1510059720000, 0.001966, 0.00197269, 0.001966, 0.00197269, 226.46516704], [1510059780000, 0.001966, 0.001966, 0.00196162, 0.001966, 309.15719635], [1510059840000, 0.00196048, 0.001966, 0.00196048, 0.001966, 184.2419336], [1510059900000, 0.001966, 0.001966, 0.00196086, 0.001966, 426.72141043], [1510059960000, 0.001966, 0.001966, 0.001966, 0.001966, 65.71750913], [1510060020000, 0.001966, 0.00197279, 0.00196087, 0.001966, 131.29963523], [1510060080000, 0.0019666, 0.00197279, 0.0019666, 0.0019666, 190.64631506], [1510060140000, 0.0019666, 0.00197279, 0.0019666, 0.0019666, 122.49043514], [1510060200000, 0.00197279, 0.00197279, 0.0019666, 0.0019666, 1001.12638384], [1510060320000, 0.0019666, 0.0019666, 0.0019609, 0.0019609, 2.945], [1510060380000, 0.00197279, 0.0019728, 0.0019609, 0.0019728, 76.32935273], [1510060440000, 0.00196091, 0.0019728, 0.00196091, 0.0019728, 162.71673022], [1510060500000, 0.00197279, 0.00197279, 0.00197279, 0.00197279, 8.369], [1510060560000, 0.001961, 0.00197254, 0.001961, 0.00197238, 193.5199], [1510060620000, 0.00197253, 0.00197253, 0.00196102, 0.00196102, 26.43325546], [1510060680000, 0.00196102, 0.00196102, 0.00196102, 0.00196102, 42.76364398], [1510060740000, 0.00196102, 0.00196102, 0.00196102, 0.00196102, 226.43900099], [1510060800000, 0.00196102, 0.00196993, 0.00195919, 0.0019601, 95.85398269], [1510060860000, 0.00195919, 0.0019601, 0.00195008, 0.00195919, 64.00672261], [1510060920000, 0.00195008, 0.00195008, 0.00194291, 0.00195, 826.66417424], [1510060980000, 0.00195, 0.00196007, 0.00194999, 0.00194999, 512.03670318], [1510061040000, 0.00194999, 0.00194999, 0.00194291, 0.00194291, 92.4660652], [1510061100000, 0.00194291, 0.00194999, 0.00194291, 0.00194999, 76.88954087], [1510061160000, 0.00194231, 0.00194231, 0.0019201, 0.00194, 4674.97097577], [1510061220000, 0.00194, 0.0019501, 0.00194, 0.00195, 1501.85050671], [1510061280000, 0.00195, 0.00195165, 0.00195, 0.0019516, 332.70022144], [1510061340000, 0.0019516, 0.00195475, 0.00195, 0.00195, 1348.23309631], [1510061400000, 0.00195, 0.00195, 0.00195, 0.00195, 341.36280703], [1510061460000, 0.00195474, 0.00195475, 0.00195, 0.00195, 722.89953411], [1510061520000, 0.00195, 0.00196598, 0.00195, 0.00196598, 474.31433491], [1510061580000, 0.00196598, 0.00196659, 0.00196332, 0.00196653, 2567.85869549], [1510061640000, 0.00196067, 0.00196656, 0.00196067, 0.00196656, 61.65727472], [1510061700000, 0.00196656, 0.00196659, 0.00196067, 0.00196656, 135.40642441], [1510061760000, 0.00196656, 0.00196656, 0.00196656, 0.00196656, 153.0304], [1510061820000, 0.00196656, 0.00196656, 0.00196067, 0.00196656, 84.942], [1510061880000, 0.00196656, 0.00196656, 0.00196067, 0.00196656, 17.45797857], [1510061940000, 0.00196656, 0.00196962, 0.00196656, 0.00196962, 4.0520118], [1510062060000, 0.00196067, 0.00196067, 0.00196067, 0.00196067, 16.43785689], [1510062120000, 0.00196336, 0.00196336, 0.00195, 0.00195, 197.20107791], [1510062180000, 0.00195, 0.00195, 0.00195, 0.00195, 34.44296862], [1510062240000, 0.00195, 0.00195986, 0.00195, 0.00195, 50.1252677], [1510062360000, 0.00195, 0.00195, 0.00195, 0.00195, 123.84864567], [1510062420000, 0.00195, 0.00195, 0.00194492, 0.00194492, 200.82149794], [1510062480000, 0.00194492, 0.00194492, 0.00194171, 0.00194492, 730.71360308], [1510062540000, 0.00194853, 0.00196, 0.00194853, 0.00196, 143.84933404], [1510062600000, 0.00196, 0.00196, 0.00194853, 0.00194853, 626.81787965], [1510062660000, 0.00194853, 0.00194853, 0.001945, 0.00194853, 1222.59629272], [1510062720000, 0.00195999, 0.00196067, 0.00194853, 0.00194853, 324.81780967], [1510062840000, 0.00194854, 0.00194854, 0.00194854, 0.00194854, 54.30107527], [1510062960000, 0.00194854, 0.00194855, 0.00194854, 0.00194855, 31.84088978], [1510063020000, 0.00194854, 0.00195999, 0.00194854, 0.00195999, 115.05877729], [1510063080000, 0.00195999, 0.00195999, 0.00195, 0.00195, 1185.36915328], [1510063140000, 0.00195003, 0.00195003, 0.00195003, 0.00195003, 35.0], [1510063200000, 0.00195998, 0.00195998, 0.00195005, 0.00195998, 157.42374218], [1510063260000, 0.00195998, 0.00195999, 0.00195998, 0.00195999, 43.33281502], [1510063320000, 0.00195999, 0.00195999, 0.00195998, 0.00195998, 478.23477327], [1510063380000, 0.00195999, 0.00195999, 0.00195998, 0.00195999, 217.23795652], [1510063440000, 0.00195998, 0.00195998, 0.00195998, 0.00195998, 47.76302345], [1510063500000, 0.0019598, 0.0019598, 0.0019598, 0.0019598, 47.71746944], [1510063560000, 0.0019598, 0.0019598, 0.00195, 0.00195, 1415.06014522], [1510063620000, 0.00195, 0.00195, 0.00194902, 0.00195, 1228.87600603], [1510063680000, 0.00195001, 0.00195001, 0.00194853, 0.00194853, 429.31612623], [1510063740000, 0.0019479, 0.00195, 0.00194, 0.00195, 257.30191306], [1510063800000, 0.00194994, 0.00194994, 0.00194994, 0.00194994, 153.2686], [1510063860000, 0.00194706, 0.00194994, 0.00194, 0.00194994, 344.94282014], [1510063920000, 0.00195, 0.001955, 0.001939, 0.00194999, 969.59340789], [1510063980000, 0.001939, 0.00194999, 0.001939, 0.001945, 45.22376622], [1510064040000, 0.00193864, 0.001945, 0.00193164, 0.001945, 95.34549076], [1510064160000, 0.001945, 0.001945, 0.001945, 0.001945, 2.00153396], [1510064220000, 0.001945, 0.00194993, 0.001945, 0.001945, 669.54621004], [1510064280000, 0.00194501, 0.00194501, 0.00193253, 0.00193253, 272.2459276], [1510064340000, 0.00193253, 0.00193253, 0.00193253, 0.00193253, 108.19469857], [1510064400000, 0.0019327, 0.001945, 0.0019327, 0.001945, 33.36730215], [1510064460000, 0.00193254, 0.00193254, 0.00193254, 0.00193254, 0.52690992], [1510064520000, 0.00193301, 0.00193306, 0.00193301, 0.00193306, 154.00377951], [1510064580000, 0.001934, 0.00193901, 0.001934, 0.00193901, 110.09894539], [1510064640000, 0.00193901, 0.00193901, 0.00193901, 0.00193901, 53.59055625], [1510064700000, 0.001945, 0.001945, 0.00194495, 0.00194495, 32.01825275], [1510064760000, 0.00193901, 0.00193901, 0.00193256, 0.00193256, 595.33566712], [1510064820000, 0.001939, 0.001939, 0.001934, 0.00193899, 22.66200521], [1510064880000, 0.00193899, 0.00193899, 0.001934, 0.001938, 424.5616603], [1510064940000, 0.00193401, 0.001945, 0.00193401, 0.001945, 547.15724952], [1510065000000, 0.00194495, 0.00194495, 0.0019449, 0.0019449, 2.37176006], [1510065060000, 0.0019449, 0.0019449, 0.00193912, 0.00193912, 34.69292934], [1510065120000, 0.00193401, 0.00193401, 0.00193401, 0.00193401, 6.23214935], [1510065180000, 0.00193401, 0.00193402, 0.00193401, 0.00193402, 11.08326841], [1510065240000, 0.0019449, 0.0019449, 0.00193402, 0.001943, 605.16553516], [1510065300000, 0.001943, 0.0019449, 0.001943, 0.001943, 20.4862158], [1510065360000, 0.00193814, 0.001943, 0.00193814, 0.001943, 7.88921804], [1510065420000, 0.001943, 0.0019449, 0.001943, 0.0019449, 18.14372086], [1510065480000, 0.0019449, 0.0019449, 0.001943, 0.001943, 6.14165252], [1510065540000, 0.001943, 0.001943, 0.001943, 0.001943, 48.162995], [1510065600000, 0.0019448, 0.0019448, 0.001943, 0.0019448, 48.29588881], [1510065660000, 0.0019448, 0.0019448, 0.001943, 0.0019448, 11.21582266], [1510065720000, 0.0019448, 0.0019448, 0.001943, 0.0019448, 42.79189146], [1510065780000, 0.00194301, 0.00194301, 0.001943, 0.001943, 107.13974464], [1510065840000, 0.001943, 0.0019449, 0.001943, 0.0019449, 238.86375627], [1510065900000, 0.0019449, 0.001945, 0.001943, 0.00194496, 263.24045931], [1510065960000, 0.00194496, 0.001945, 0.00194496, 0.00194496, 76.35604499], [1510066020000, 0.00194496, 0.001945, 0.00194496, 0.00194496, 114.37940857], [1510066080000, 0.00194496, 0.001945, 0.00194496, 0.00194496, 55.07376527], [1510066140000, 0.00194496, 0.00194496, 0.00194496, 0.00194496, 23.33014246], [1510066200000, 0.00194496, 0.00194496, 0.00194496, 0.00194496, 20.94270701], [1510066260000, 0.00194495, 0.00194496, 0.00194495, 0.00194496, 147.665274], [1510066320000, 0.00194444, 0.00195199, 0.00194004, 0.00195199, 548.00058299], [1510066380000, 0.00194006, 0.001944, 0.00193642, 0.00194006, 352.55421102], [1510066440000, 0.00194006, 0.001944, 0.00194006, 0.00194006, 43.06291945], [1510066500000, 0.00194006, 0.00194006, 0.00194006, 0.00194006, 1.0], [1510066620000, 0.001942, 0.001942, 0.00194006, 0.00194006, 17.39306454], [1510066680000, 0.00194006, 0.00194006, 0.00194006, 0.00194006, 98.20822909], [1510066740000, 0.00194006, 0.0019401, 0.0019335, 0.0019335, 189.63793556], [1510066800000, 0.0019335, 0.0019335, 0.00193253, 0.0019335, 23.70653017], [1510066860000, 0.0019335, 0.0019335, 0.0019305, 0.0019305, 44.65569034], [1510066920000, 0.00193253, 0.00193253, 0.0019305, 0.00193051, 35.51525605], [1510066980000, 0.00193253, 0.00193253, 0.00193051, 0.00193253, 62.44587545], [1510067040000, 0.00193051, 0.00193253, 0.00193051, 0.00193253, 228.8770278], [1510067100000, 0.00193253, 0.00193253, 0.00193051, 0.00193051, 431.45078909], [1510067160000, 0.00193051, 0.00193253, 0.00193051, 0.00193253, 120.69937319], [1510067220000, 0.00193051, 0.00193253, 0.00193051, 0.00193051, 382.17087563], [1510067280000, 0.00193253, 0.00193253, 0.00193062, 0.00193062, 10.3156137], [1510067340000, 0.0019325, 0.00193253, 0.00193051, 0.00193253, 298.36643321], [1510067400000, 0.00193051, 0.00193051, 0.00193051, 0.00193051, 532.62118316], [1510067460000, 0.00193051, 0.00193253, 0.00193051, 0.00193051, 241.51899896], [1510067520000, 0.00193051, 0.00193051, 0.00192231, 0.00192231, 148.36875876], [1510067580000, 0.00192231, 0.00192231, 0.00192005, 0.00192005, 213.21155175], [1510067640000, 0.00192231, 0.00192231, 0.00192, 0.00192, 333.22724804], [1510067700000, 0.00192, 0.00192, 0.00191555, 0.00191715, 178.3387184], [1510067760000, 0.001915, 0.001915, 0.001901, 0.00191, 525.49278548], [1510067820000, 0.00190555, 0.00191, 0.00189387, 0.00189901, 2112.0101812], [1510067880000, 0.00189901, 0.00191, 0.001895, 0.00190904, 1350.16336779], [1510067940000, 0.00190904, 0.00190904, 0.0019, 0.0019, 460.03769439], [1510068000000, 0.0019081, 0.00190904, 0.00190001, 0.0019081, 348.50822908], [1510068060000, 0.0019081, 0.00190904, 0.00190001, 0.00190904, 175.56504365], [1510068120000, 0.00190904, 0.00190904, 0.0019081, 0.00190904, 123.64284575], [1510068180000, 0.0019081, 0.00190904, 0.001901, 0.00190101, 392.3163391], [1510068240000, 0.001902, 0.00190904, 0.00190001, 0.001901, 519.67816164], [1510068300000, 0.00190904, 0.00190904, 0.00190748, 0.00190748, 96.84439726], [1510068360000, 0.00190748, 0.00190904, 0.00190748, 0.00190904, 122.64007736], [1510068420000, 0.00190904, 0.00191, 0.00190904, 0.00191, 162.085233], [1510068480000, 0.00191, 0.00191, 0.00190003, 0.001901, 23.87852003], [1510068540000, 0.00191, 0.00191, 0.00190003, 0.00191, 139.86257001], [1510068600000, 0.00191, 0.00191, 0.001901, 0.00190105, 702.96177341], [1510068660000, 0.00191, 0.00191, 0.00191, 0.00191, 53.597], [1510068720000, 0.00191, 0.00192, 0.00191, 0.00192, 201.3441388], [1510068780000, 0.00191952, 0.00192, 0.00191952, 0.00192, 661.17519764], [1510068840000, 0.00192, 0.0019292, 0.00191952, 0.00192, 227.94178809], [1510068900000, 0.00192921, 0.00192923, 0.00192921, 0.00192923, 5.1175981], [1510068960000, 0.0019295, 0.00193049, 0.0019295, 0.00193049, 62.92856057], [1510069020000, 0.0019295, 0.001935, 0.0019293, 0.001935, 447.62636099], [1510069080000, 0.001935, 0.001935, 0.001935, 0.001935, 380.287554], [1510069140000, 0.001935, 0.00193551, 0.001935, 0.001935, 394.79061038], [1510069200000, 0.00193501, 0.00193995, 0.001935, 0.001935, 410.58423313], [1510069260000, 0.00193995, 0.00193995, 0.001935, 0.00193994, 111.86377908], [1510069320000, 0.00193994, 0.00193994, 0.001935, 0.00193994, 12.4134198], [1510069380000, 0.00193994, 0.00193995, 0.00193994, 0.00193995, 80.43058578], [1510069440000, 0.00193994, 0.00193994, 0.001935, 0.001935, 487.00818566], [1510069500000, 0.001935, 0.001938, 0.001935, 0.001938, 9.44358552], [1510069560000, 0.001938, 0.001938, 0.001938, 0.001938, 3.71469], [1510069620000, 0.001938, 0.00194, 0.001938, 0.00193995, 225.23344923], [1510069680000, 0.00193995, 0.00194, 0.00193991, 0.00194, 14.68378032], [1510069740000, 0.00193991, 0.001942, 0.00193991, 0.001942, 93.39349173], [1510069800000, 0.001942, 0.00195, 0.001942, 0.00195, 384.54983955], [1510069860000, 0.0019423, 0.00195, 0.001938, 0.001938, 119.66560307], [1510069920000, 0.00194999, 0.00194999, 0.0019423, 0.0019423, 55.79727903], [1510069980000, 0.00194967, 0.00195197, 0.001938, 0.001938, 14.15161024], [1510070040000, 0.00195136, 0.00195136, 0.00195136, 0.00195136, 1.428], [1510070100000, 0.001938, 0.001938, 0.001938, 0.001938, 0.4], [1510070160000, 0.001938, 0.00194972, 0.001938, 0.00194972, 7.26750227], [1510070220000, 0.001938, 0.00194858, 0.001938, 0.00194858, 176.34881645], [1510070280000, 0.0019365, 0.00195581, 0.001935, 0.001935, 2165.81071318], [1510070340000, 0.00194837, 0.00194837, 0.00194496, 0.00194496, 5.9180961], [1510070400000, 0.00194, 0.00194481, 0.001935, 0.00194481, 142.75473207], [1510070520000, 0.001935, 0.00194187, 0.001935, 0.00194187, 48.59157153], [1510070580000, 0.00193605, 0.00193605, 0.00193605, 0.00193605, 38.79512373], [1510070640000, 0.00194187, 0.00194187, 0.00194187, 0.00194187, 2.81361471], [1510070700000, 0.00193501, 0.00193605, 0.00193501, 0.00193605, 9.22393983], [1510070760000, 0.00193605, 0.00193606, 0.001935, 0.00193501, 340.56638707], [1510070820000, 0.001935, 0.00193501, 0.001935, 0.00193501, 689.93907674], [1510070940000, 0.00193501, 0.00193501, 0.00193501, 0.00193501, 23.79770029], [1510071000000, 0.001935, 0.001935, 0.001935, 0.001935, 13.99727674], [1510071060000, 0.001935, 0.001935, 0.001935, 0.001935, 19.35194605], [1510071120000, 0.001935, 0.00193501, 0.00192261, 0.00192261, 368.10089528], [1510071180000, 0.00192261, 0.00192261, 0.00192261, 0.00192261, 89.47788172], [1510071240000, 0.00192261, 0.00193471, 0.00191554, 0.00191554, 67.58273624], [1510071300000, 0.00191554, 0.00192261, 0.00191554, 0.00192261, 12.20455755], [1510071360000, 0.00193304, 0.00193304, 0.00192261, 0.00192261, 53.75975061], [1510071420000, 0.00192261, 0.00192261, 0.00191554, 0.00191952, 67.278119], [1510071480000, 0.00191952, 0.00192261, 0.00191646, 0.00192261, 425.36553046], [1510071540000, 0.00192261, 0.00192261, 0.00192261, 0.00192261, 2.00505022], [1510071600000, 0.00192261, 0.00193267, 0.00192261, 0.00193267, 22.92118859], [1510071660000, 0.00193248, 0.00193248, 0.00191952, 0.00191952, 41.00996518], [1510071720000, 0.00191952, 0.00193215, 0.00191952, 0.00193215, 7.81576046], [1510071780000, 0.001923, 0.00193248, 0.001923, 0.00193248, 6.1831702], [1510071840000, 0.00193248, 0.00193248, 0.0019323, 0.0019323, 9.81967669], [1510071900000, 0.0019323, 0.00193304, 0.0019323, 0.00193304, 22.63824177], [1510071960000, 0.00193248, 0.00193304, 0.001923, 0.001923, 52.02568681], [1510072020000, 0.00193309, 0.00193309, 0.00193309, 0.00193309, 1.54376164], [1510072080000, 0.00193398, 0.00193474, 0.001923, 0.00193474, 177.31610096], [1510072140000, 0.001923, 0.001923, 0.00191905, 0.00191905, 544.91422888], [1510072200000, 0.00191646, 0.00191904, 0.00191353, 0.00191904, 328.0750891], [1510072260000, 0.00191361, 0.00191905, 0.00191361, 0.00191904, 57.38258774], [1510072320000, 0.00191904, 0.00191904, 0.00191361, 0.00191361, 75.86149045], [1510072380000, 0.00191361, 0.0019299, 0.00191361, 0.0019299, 66.29183673], [1510072440000, 0.00192983, 0.00192984, 0.00192983, 0.00192984, 25.23376138], [1510072500000, 0.00192972, 0.00192973, 0.00191361, 0.00191361, 82.20775056], [1510072560000, 0.00191361, 0.00192965, 0.00191361, 0.00192645, 58.63488244], [1510072620000, 0.00191362, 0.00192982, 0.00191362, 0.00192982, 0.59647638], [1510072680000, 0.00192982, 0.00192982, 0.00192982, 0.00192982, 11.65267643], [1510072740000, 0.00192983, 0.0019299, 0.00192982, 0.00192982, 26.07014418], [1510072800000, 0.00192981, 0.00192981, 0.00191421, 0.00191446, 11.65485191], [1510072980000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 24.11238733], [1510073040000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 2.99782804], [1510073100000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 7.64003551], [1510073160000, 0.00192981, 0.00192982, 0.00192981, 0.00192981, 38.11243907], [1510073220000, 0.00192982, 0.00192982, 0.00192981, 0.00192981, 131.18191668], [1510073280000, 0.00192981, 0.00192982, 0.00192981, 0.00192982, 14.05405558], [1510073340000, 0.00192786, 0.00192982, 0.00192786, 0.00192982, 5.21497799], [1510073400000, 0.00192787, 0.00192787, 0.00192786, 0.00192786, 10.54288415], [1510073460000, 0.00192787, 0.00192787, 0.00192786, 0.00192786, 17.55185346], [1510073520000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 22.69165422], [1510073580000, 0.00192787, 0.00192787, 0.00192786, 0.00192787, 7.18658543], [1510073640000, 0.00192787, 0.00192787, 0.00192787, 0.00192787, 5.0], [1510073700000, 0.00192787, 0.00192787, 0.00192786, 0.00192786, 77.0243104], [1510073760000, 0.00192786, 0.00192786, 0.00192023, 0.00192023, 77.94003442], [1510073820000, 0.00192786, 0.00192786, 0.00192026, 0.00192026, 33.68829797], [1510074000000, 0.00192026, 0.00192026, 0.00192026, 0.00192026, 90.47665916], [1510074060000, 0.00192025, 0.00192026, 0.00192025, 0.00192025, 298.7332544], [1510074120000, 0.00192025, 0.00192025, 0.00192025, 0.00192025, 194.01640282], [1510074180000, 0.00192025, 0.00192027, 0.00192025, 0.00192027, 13.30406725], [1510074240000, 0.00192027, 0.00192027, 0.00192025, 0.00192027, 716.77819171], [1510074300000, 0.00192027, 0.00192027, 0.00192025, 0.00192027, 14.33963682], [1510074360000, 0.00192027, 0.00192027, 0.00192027, 0.00192027, 41.99610953], [1510074420000, 0.00192786, 0.00192786, 0.00192786, 0.00192786, 469.73055569], [1510074480000, 0.00192027, 0.00192027, 0.00192027, 0.00192027, 7.98767834], [1510074540000, 0.00192027, 0.00192027, 0.00192025, 0.00192027, 302.2013954], [1510074600000, 0.00192025, 0.00192025, 0.00192025, 0.00192025, 8.58882906], [1510074660000, 0.00192027, 0.00192027, 0.00192027, 0.00192027, 5.84787401], [1510074720000, 0.00192027, 0.00192027, 0.00192025, 0.00192025, 364.29441468], [1510074780000, 0.00192025, 0.00192784, 0.00192025, 0.00192025, 382.82008731], [1510074840000, 0.00192025, 0.00192779, 0.00192025, 0.00192025, 466.34956613], [1510074900000, 0.00192025, 0.00192025, 0.00192025, 0.00192025, 97.79293898], [1510074960000, 0.00192025, 0.00192025, 0.00192025, 0.00192025, 57.52309165], [1510075020000, 0.00192025, 0.00192025, 0.00191451, 0.00191451, 389.72013631], [1510075080000, 0.00191451, 0.00191451, 0.00191361, 0.00191451, 104.80831115], [1510075140000, 0.00191361, 0.00191451, 0.00191111, 0.00191361, 260.49641722], [1510075200000, 0.00191361, 0.00191361, 0.00190577, 0.00190577, 196.88080177], [1510075260000, 0.00190577, 0.00191361, 0.00190577, 0.00190577, 175.08343756], [1510075320000, 0.00190577, 0.00191361, 0.00190404, 0.00190404, 99.54237012], [1510075380000, 0.00190404, 0.00191343, 0.00190389, 0.00190389, 192.28539239], [1510075440000, 0.00190389, 0.0019127, 0.00190107, 0.00190107, 16.65214057], [1510075500000, 0.00190253, 0.00190253, 0.00190107, 0.00190253, 80.2270458], [1510075560000, 0.00190107, 0.00190253, 0.00190002, 0.00190107, 287.58930402], [1510075680000, 0.00190107, 0.00190108, 0.00190002, 0.00190002, 175.97295378], [1510075740000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 76.1399], [1510075800000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 6.2379], [1510075860000, 0.00190002, 0.00190002, 0.0019, 0.00190002, 578.36918284], [1510075920000, 0.00190002, 0.00190002, 0.0019, 0.0019, 194.58432207], [1510075980000, 0.0019, 0.00190108, 0.00189636, 0.00189637, 628.23167309], [1510076040000, 0.00189646, 0.00189646, 0.00189646, 0.00189646, 5.2828427], [1510076100000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 8.49967469], [1510076160000, 0.00190002, 0.00190002, 0.00189636, 0.00189636, 3.22288733], [1510076220000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 1.31248618], [1510076280000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 0.97828687], [1510076340000, 0.0019, 0.0019, 0.0019, 0.0019, 6.0], [1510076400000, 0.0019, 0.0019, 0.001895, 0.001895, 52.50003382], [1510076460000, 0.0018963, 0.0018963, 0.00189001, 0.0018963, 874.12179929], [1510076520000, 0.00189629, 0.00189629, 0.001895, 0.001895, 67.7008262], [1510076580000, 0.00189003, 0.00189202, 0.00189002, 0.00189202, 12.67656838], [1510076640000, 0.00189002, 0.00189499, 0.00189002, 0.00189003, 753.37551007], [1510076700000, 0.00189202, 0.00189499, 0.00189001, 0.00189102, 139.00114014], [1510076760000, 0.00189102, 0.00189102, 0.00189001, 0.00189001, 231.03722808], [1510076820000, 0.00189001, 0.00189102, 0.001886, 0.00189102, 66.64970558], [1510076880000, 0.00189102, 0.00189499, 0.00188449, 0.00189499, 45.90119508], [1510076940000, 0.00189499, 0.001895, 0.00189499, 0.001895, 19.54794455], [1510077000000, 0.00188947, 0.00188947, 0.0018848, 0.00188947, 5.84083304], [1510077060000, 0.00188447, 0.00188947, 0.00188447, 0.00188947, 88.02179947], [1510077120000, 0.00188947, 0.00189489, 0.00188447, 0.00188447, 448.82042813], [1510077180000, 0.00189489, 0.00189489, 0.00188448, 0.00188448, 595.65232784], [1510077240000, 0.00189347, 0.00189347, 0.00188472, 0.00188472, 337.37448452], [1510077300000, 0.00188561, 0.00189347, 0.001885, 0.00188684, 262.0512731], [1510077360000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 5.0000744], [1510077420000, 0.00188628, 0.00189347, 0.00188628, 0.00188628, 81.38526396], [1510077480000, 0.00188629, 0.00189347, 0.00188629, 0.0018863, 17.27339619], [1510077540000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 413.0957], [1510077600000, 0.00189347, 0.0018945, 0.00188638, 0.0018945, 107.91493475], [1510077720000, 0.001895, 0.001895, 0.00188609, 0.001895, 99.8634102], [1510077780000, 0.001895, 0.001895, 0.001895, 0.001895, 88.40794872], [1510077840000, 0.001895, 0.001895, 0.001895, 0.001895, 42.56162258], [1510077900000, 0.001895, 0.001895, 0.00189473, 0.001895, 562.04242331], [1510077960000, 0.001895, 0.001895, 0.00189138, 0.001895, 126.7039671], [1510078020000, 0.001895, 0.001895, 0.001895, 0.001895, 108.55361144], [1510078140000, 0.00189156, 0.00189156, 0.00189138, 0.00189138, 12.13350318], [1510078200000, 0.00189057, 0.00189057, 0.00189039, 0.00189039, 11.00039944], [1510078260000, 0.0018904, 0.0018904, 0.0018904, 0.0018904, 37.84529858], [1510078320000, 0.0018904, 0.001895, 0.0018904, 0.001895, 75.28105477], [1510078380000, 0.001895, 0.001895, 0.001894, 0.001895, 41.46407571], [1510078500000, 0.001895, 0.001895, 0.001895, 0.001895, 5.27704485], [1510078560000, 0.001895, 0.001895, 0.00189058, 0.00189059, 57.69749903], [1510078620000, 0.00189057, 0.00189059, 0.00188871, 0.00189059, 382.24546589], [1510078680000, 0.00188931, 0.00189058, 0.00188931, 0.00188931, 50.1975769], [1510078740000, 0.00189058, 0.001895, 0.00188931, 0.001895, 861.74701734], [1510078800000, 0.0018906, 0.0018906, 0.0018906, 0.0018906, 21.77080603], [1510078860000, 0.0018906, 0.0018906, 0.0018906, 0.0018906, 37.06290157], [1510078920000, 0.001894, 0.001895, 0.001894, 0.001895, 82.35085227], [1510079040000, 0.001895, 0.00190001, 0.001895, 0.00190001, 145.79607237], [1510079100000, 0.00190001, 0.00190001, 0.0018963, 0.0018963, 94.0742], [1510079160000, 0.00190001, 0.00190002, 0.00190001, 0.00190002, 177.85007799], [1510079220000, 0.00190002, 0.00190002, 0.00190002, 0.00190002, 39.04318458], [1510079340000, 0.00190001, 0.00190001, 0.0019, 0.0019, 11.03545045], [1510079400000, 0.00190001, 0.00190001, 0.00189631, 0.00189631, 41.08582507], [1510079460000, 0.0018963, 0.0018963, 0.0018963, 0.0018963, 1.51455594], [1510079520000, 0.0018963, 0.0019, 0.0018963, 0.0018963, 45.11041171], [1510079580000, 0.0019, 0.0019, 0.0019, 0.0019, 22.97693911], [1510079640000, 0.0018963, 0.00190001, 0.0018963, 0.00190001, 20.31724432], [1510079820000, 0.0018963, 0.0019, 0.0018963, 0.00189999, 122.90671495], [1510079880000, 0.00189635, 0.00189635, 0.001895, 0.001895, 52.80148325], [1510079940000, 0.00189999, 0.00189999, 0.00189999, 0.00189999, 36.63480207], [1510080000000, 0.001895, 0.001899, 0.001895, 0.001899, 33.38442363], [1510080060000, 0.001899, 0.001899, 0.001895, 0.001895, 16.61572888], [1510080120000, 0.001899, 0.00190001, 0.001899, 0.00189999, 499.33626179], [1510080180000, 0.00189999, 0.00190001, 0.00189999, 0.00190001, 15.8156594], [1510080240000, 0.00190001, 0.00190123, 0.00190001, 0.00190001, 9.23756818], [1510080300000, 0.00190001, 0.00190826, 0.00189999, 0.00190826, 18.50701343], [1510080360000, 0.00190622, 0.00190826, 0.00190622, 0.00190826, 43.0], [1510080420000, 0.00190826, 0.00191112, 0.00190826, 0.00190926, 6.037689], [1510080480000, 0.00190926, 0.00190926, 0.00190926, 0.00190926, 5.32317335], [1510080540000, 0.00191112, 0.00191112, 0.00191112, 0.00191112, 1.0301321], [1510080600000, 0.00191361, 0.00191361, 0.00191361, 0.00191361, 5.46692547], [1510080660000, 0.00191361, 0.00191407, 0.00191361, 0.00191407, 11.88258772], [1510080720000, 0.00191407, 0.00191713, 0.00191407, 0.00191713, 27.77437486], [1510080780000, 0.00191713, 0.00191713, 0.00191713, 0.00191713, 19.15604603], [1510080840000, 0.00191854, 0.00192, 0.00191854, 0.00192, 70.1200917], [1510080900000, 0.00192017, 0.00192031, 0.00192, 0.00192031, 4.40337974], [1510080960000, 0.00192031, 0.00192031, 0.00192031, 0.00192031, 24.90181396], [1510081020000, 0.00192031, 0.00192031, 0.00192031, 0.00192031, 1.1564037], [1510081080000, 0.00192031, 0.00192031, 0.00192031, 0.00192031, 1.12579222], [1510081140000, 0.00192361, 0.00192361, 0.00192031, 0.00192031, 125.18500541], [1510081200000, 0.00192, 0.00192031, 0.00192, 0.00192031, 23.90272179], [1510081260000, 0.00192361, 0.00192491, 0.00191713, 0.00192491, 59.1526313], [1510081320000, 0.00192677, 0.00192678, 0.00192677, 0.00192678, 6.44077818], [1510081380000, 0.0019268, 0.00192697, 0.00192678, 0.00192697, 55.84905001], [1510081440000, 0.00192678, 0.00192678, 0.00192, 0.00192, 196.52775953], [1510081500000, 0.00192697, 0.00192697, 0.00191713, 0.00192, 67.10595529], [1510081560000, 0.00191713, 0.00192, 0.00191713, 0.00192, 20.52778473], [1510081620000, 0.00192, 0.00192206, 0.00192, 0.00192, 14.01359263], [1510081680000, 0.00192206, 0.00192786, 0.00192, 0.00192786, 30.37054127], [1510081740000, 0.00192, 0.00192981, 0.00192, 0.00192981, 63.07514725], [1510081800000, 0.00192978, 0.00192978, 0.00192978, 0.00192978, 18.16899942], [1510081860000, 0.00192978, 0.00192979, 0.00192978, 0.00192978, 37.86442735], [1510081920000, 0.00192979, 0.00192981, 0.00192978, 0.00192978, 19.40146575], [1510081980000, 0.00192979, 0.00192979, 0.00192978, 0.00192978, 5.02487392], [1510082040000, 0.00192979, 0.00192979, 0.00192978, 0.00192978, 539.52358892], [1510082100000, 0.00192978, 0.00192979, 0.00192978, 0.00192978, 41.75136068], [1510082160000, 0.00192981, 0.00192989, 0.00192, 0.0019203, 281.70305531], [1510082220000, 0.0019203, 0.0019203, 0.0019203, 0.0019203, 18.40244323], [1510082340000, 0.0019203, 0.0019203, 0.0019203, 0.0019203, 20.05766161], [1510082400000, 0.00192031, 0.00192726, 0.0019203, 0.00192726, 40.19051171], [1510082460000, 0.00192877, 0.00192877, 0.00192877, 0.00192877, 11.0701], [1510082520000, 0.00192784, 0.00192784, 0.00192726, 0.00192726, 84.49059545], [1510082580000, 0.00192726, 0.00192726, 0.00192726, 0.00192726, 27.13705727], [1510082640000, 0.00192731, 0.00192731, 0.00192298, 0.00192298, 17.99873977], [1510082700000, 0.00192731, 0.00192731, 0.00192731, 0.00192731, 13.9707915], [1510082760000, 0.00192731, 0.00192731, 0.00192298, 0.00192298, 195.81896171], [1510082820000, 0.00192731, 0.00192731, 0.00192, 0.00192, 485.22582231], [1510082880000, 0.00192, 0.00192, 0.00191724, 0.00191724, 139.07969711], [1510082940000, 0.00192, 0.00192, 0.0019132, 0.0019132, 77.62078782], [1510083000000, 0.00190928, 0.00190928, 0.00190928, 0.00190928, 72.734618], [1510083060000, 0.00191697, 0.00191697, 0.00190007, 0.00190007, 6.219562], [1510083120000, 0.00190928, 0.00190928, 0.00190928, 0.00190928, 4.85818937], [1510083240000, 0.00190928, 0.0019132, 0.00190928, 0.0019132, 19.30574016], [1510083300000, 0.0019132, 0.00191604, 0.0019132, 0.00191604, 84.3730315], [1510083360000, 0.0019132, 0.0019132, 0.00190235, 0.00190273, 7.66555672], [1510083420000, 0.00190255, 0.00190255, 0.00190255, 0.00190255, 1.02299129], [1510083480000, 0.00190254, 0.00190273, 0.00190254, 0.00190255, 42.19734241], [1510083540000, 0.00190255, 0.00190255, 0.0019, 0.00190254, 33.62187426], [1510083600000, 0.00190254, 0.00190254, 0.00190254, 0.00190254, 79.38328573], [1510083660000, 0.00190254, 0.00191637, 0.0019, 0.0019, 115.24198342], [1510083720000, 0.001901, 0.00190254, 0.001901, 0.00190254, 12.36665116], [1510083780000, 0.00190254, 0.00190254, 0.00190254, 0.00190254, 13.18287327], [1510083840000, 0.00190255, 0.00191708, 0.00190255, 0.00191708, 37.90255299], [1510083900000, 0.00191973, 0.00191979, 0.00191708, 0.00191708, 406.86092993], [1510083960000, 0.00191708, 0.00191708, 0.00191708, 0.00191708, 214.37978529], [1510084020000, 0.00191708, 0.00191708, 0.00191708, 0.00191708, 85.41448442], [1510084080000, 0.00191708, 0.00191708, 0.00191708, 0.00191708, 0.54018849], [1510084140000, 0.00191708, 0.00191708, 0.00191708, 0.00191708, 13.5], [1510084200000, 0.00190254, 0.00190254, 0.00190254, 0.00190254, 3.0], [1510084320000, 0.00190254, 0.00190254, 0.00190234, 0.00190234, 148.01888207], [1510084500000, 0.00190234, 0.00190254, 0.0019, 0.0019, 39.36754573], [1510084560000, 0.0019, 0.00190254, 0.0019, 0.00190254, 14.92669117], [1510084620000, 0.00190254, 0.00190254, 0.00190001, 0.00190001, 16.44460556], [1510084680000, 0.00190254, 0.00190254, 0.00190001, 0.00190001, 62.3357745], [1510084740000, 0.00190001, 0.00190001, 0.0019, 0.0019, 52.14019542], [1510084800000, 0.0019, 0.00190001, 0.0019, 0.00190001, 7.73977821], [1510084860000, 0.00190001, 0.00190254, 0.00190001, 0.00190254, 5.74513988], [1510084920000, 0.00190254, 0.00190254, 0.00190001, 0.00190001, 169.4143833], [1510084980000, 0.00190254, 0.00190254, 0.0019, 0.00190001, 67.76864256], [1510085040000, 0.00190001, 0.00190001, 0.00190001, 0.00190001, 9.98727674], [1510085100000, 0.00190001, 0.00190001, 0.00190001, 0.00190001, 30.96362579], [1510085160000, 0.00190001, 0.00190253, 0.00190001, 0.00190001, 11.35643121], [1510085220000, 0.00190001, 0.00190001, 0.0019, 0.0019, 171.37660196], [1510085280000, 0.0019, 0.0019, 0.0019, 0.0019, 82.34685948], [1510085340000, 0.00189999, 0.00190001, 0.001895, 0.00190001, 103.13656709], [1510085400000, 0.00190001, 0.00190001, 0.0019, 0.0019, 53.94439571], [1510085460000, 0.0019, 0.0019, 0.001895, 0.0019, 54.13793103], [1510085520000, 0.0019, 0.0019, 0.00189477, 0.00189477, 89.5661185], [1510085580000, 0.00189477, 0.0019, 0.00189302, 0.0019, 31.44502143], [1510085640000, 0.00189302, 0.00189302, 0.00189302, 0.00189302, 7.64545562], [1510085880000, 0.0019, 0.0019, 0.0019, 0.0019, 1.29291779], [1510086000000, 0.0019, 0.0019, 0.00189999, 0.00189999, 9.95066549], [1510086120000, 0.00189303, 0.00189303, 0.00189303, 0.00189303, 5.99335589], [1510086180000, 0.00189303, 0.00189981, 0.00189303, 0.00189981, 7.65845912], [1510086240000, 0.00189303, 0.00189303, 0.00189073, 0.00189073, 29.39194714], [1510086300000, 0.00189897, 0.00189897, 0.00189897, 0.00189897, 0.26346651], [1510086360000, 0.00189073, 0.00189073, 0.001882, 0.001882, 118.55689274], [1510086420000, 0.001885, 0.001885, 0.001885, 0.001885, 64.03665559], [1510086480000, 0.00189875, 0.00189875, 0.00188505, 0.00189869, 500.76111464], [1510086540000, 0.00188505, 0.00188505, 0.001882, 0.001882, 110.85150315], [1510086600000, 0.001884, 0.001884, 0.001882, 0.001882, 1.53078556], [1510086660000, 0.001884, 0.001884, 0.001882, 0.001884, 80.35353454], [1510086720000, 0.001884, 0.00188711, 0.001882, 0.001882, 31.69652498], [1510086780000, 0.00188711, 0.00188711, 0.00188711, 0.00188711, 0.91805299], [1510086840000, 0.00188711, 0.00188711, 0.00188711, 0.00188711, 9.91796081], [1510086900000, 0.00188201, 0.001885, 0.001882, 0.001885, 7.7328506], [1510086960000, 0.001885, 0.001885, 0.001885, 0.001885, 31.3259617], [1510087020000, 0.00188711, 0.00188711, 0.00188711, 0.00188711, 1.4389], [1510087080000, 0.00188711, 0.00188711, 0.00188711, 0.00188711, 39.90999074], [1510087140000, 0.00188711, 0.00188711, 0.0018859, 0.0018859, 37.00101215], [1510087200000, 0.0018859, 0.00189063, 0.00188589, 0.0018859, 81.27050123], [1510087260000, 0.00188609, 0.0018861, 0.0018859, 0.0018859, 44.08755767], [1510087320000, 0.00188589, 0.00189911, 0.00188589, 0.00188591, 570.47927939], [1510087380000, 0.00188591, 0.00188591, 0.00188591, 0.00188591, 1.0], [1510087440000, 0.00188591, 0.00188591, 0.00188589, 0.00188591, 127.44884964], [1510087500000, 0.00188589, 0.00188591, 0.00188589, 0.00188591, 64.12373944], [1510087560000, 0.001886, 0.001886, 0.001886, 0.001886, 7.7963145], [1510087620000, 0.00188926, 0.00188926, 0.001882, 0.001882, 300.0], [1510087680000, 0.00189875, 0.00189875, 0.00189875, 0.00189875, 0.78996845], [1510087740000, 0.00189906, 0.00189906, 0.001885, 0.001885, 6.75343728], [1510087800000, 0.001885, 0.001885, 0.001882, 0.00188236, 5.58057442], [1510087860000, 0.00189865, 0.00189865, 0.00188236, 0.00188236, 501.76729906], [1510087920000, 0.00188236, 0.00188236, 0.00188236, 0.00188236, 20.2248456], [1510087980000, 0.001882, 0.001882, 0.001882, 0.001882, 344.70632039], [1510088040000, 0.001882, 0.001882, 0.00188187, 0.00188187, 59.59751251], [1510088100000, 0.00188187, 0.001882, 0.00188187, 0.001882, 29.2992559], [1510088160000, 0.001882, 0.001882, 0.00188187, 0.00188187, 197.16905084], [1510088220000, 0.00188177, 0.00188177, 0.00188177, 0.00188177, 349.13948757], [1510088280000, 0.00188176, 0.00188176, 0.00187702, 0.0018778, 299.91308322], [1510088340000, 0.00187781, 0.00187781, 0.00187781, 0.00187781, 57.71387966], [1510088400000, 0.00187781, 0.00188, 0.00187781, 0.00188, 214.75787725], [1510088460000, 0.00188, 0.00188, 0.00187781, 0.00188, 167.5682893], [1510088520000, 0.00188, 0.00188, 0.00188, 0.00188, 231.28739081], [1510088580000, 0.00188, 0.00188177, 0.00188, 0.00188177, 19.72582837], [1510088640000, 0.00188, 0.00188, 0.00187782, 0.00187782, 23.75746085], [1510088700000, 0.00187782, 0.00188, 0.00187781, 0.00187781, 1889.32351296], [1510088760000, 0.00187781, 0.00187781, 0.00187702, 0.00187702, 56.39686548], [1510088820000, 0.00187702, 0.00187702, 0.00187702, 0.00187702, 11.92722008], [1510088880000, 0.00187702, 0.00187781, 0.00187702, 0.00187781, 179.2578225], [1510088940000, 0.0018778, 0.00187781, 0.00187702, 0.00187781, 739.0084289], [1510089000000, 0.00187999, 0.001882, 0.00187781, 0.001882, 614.41050324], [1510089060000, 0.001882, 0.00188236, 0.001882, 0.00188236, 38.16111709], [1510089120000, 0.00188236, 0.00189096, 0.00187704, 0.00187704, 83.6619013], [1510089180000, 0.00189096, 0.00189096, 0.00187703, 0.00187703, 2.73221488], [1510089240000, 0.00187703, 0.00189097, 0.00187703, 0.00189097, 26.13445152], [1510089300000, 0.00189379, 0.00189975, 0.00189173, 0.00189975, 9.97500136], [1510089360000, 0.00189996, 0.0019, 0.00189975, 0.0019, 131.33139071], [1510089420000, 0.0019, 0.0019, 0.00189997, 0.00189997, 74.14877149], [1510089480000, 0.00189997, 0.0019, 0.00189997, 0.00189997, 797.75459873], [1510089540000, 0.0019, 0.0019, 0.00189997, 0.00189999, 876.71915209], [1510089600000, 0.00189999, 0.0019, 0.00189208, 0.0019, 195.99400948], [1510089660000, 0.0019, 0.0019, 0.00189997, 0.00189999, 96.11077296], [1510089720000, 0.00189999, 0.00189999, 0.00189604, 0.00189604, 11.39742265], [1510089780000, 0.00189997, 0.00189997, 0.00189997, 0.00189997, 20.71829011], [1510089840000, 0.00189604, 0.00189604, 0.00189604, 0.00189604, 10.02065474], [1510089900000, 0.00189604, 0.00189999, 0.00189604, 0.00189999, 130.83622082], [1510089960000, 0.00189999, 0.00189999, 0.00189604, 0.00189604, 55.91466515], [1510090020000, 0.00189604, 0.00189999, 0.00189604, 0.00189999, 610.231253], [1510090080000, 0.0018999, 0.0018999, 0.0018999, 0.0018999, 16.39397227], [1510090140000, 0.0018999, 0.00189999, 0.0018999, 0.00189999, 120.60434507], [1510090200000, 0.00189999, 0.00189999, 0.00189175, 0.00189175, 39.99951417], [1510090260000, 0.00189176, 0.00189999, 0.00189174, 0.00189174, 82.73757357], [1510090320000, 0.00189999, 0.00189999, 0.00189175, 0.00189175, 42.1269543], [1510090380000, 0.00189174, 0.00189175, 0.00189174, 0.00189174, 16.47674325], [1510090440000, 0.00189173, 0.00189875, 0.00189173, 0.00189875, 21.2635908], [1510090500000, 0.00189175, 0.00189175, 0.00189096, 0.00189096, 286.60300328], [1510090560000, 0.00189096, 0.00189096, 0.00189003, 0.00189003, 425.41920717], [1510090620000, 0.00189096, 0.00189096, 0.00189, 0.00189001, 411.86772035], [1510090680000, 0.00189096, 0.00189874, 0.00189096, 0.00189874, 9.30022851], [1510090740000, 0.00189874, 0.00189874, 0.00189874, 0.00189874, 0.49857664], [1510090800000, 0.00189874, 0.00189874, 0.00189874, 0.00189874, 33.27144672], [1510090860000, 0.00189874, 0.00189874, 0.00189001, 0.00189001, 6.8], [1510090920000, 0.00189868, 0.00189868, 0.00189868, 0.00189868, 5.0], [1510090980000, 0.00189037, 0.001898, 0.00189037, 0.001898, 2.0373303], [1510091040000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 6.01243524], [1510091100000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 1.0], [1510091160000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 546.35649378], [1510091280000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 40.0], [1510091340000, 0.00189014, 0.00189404, 0.00189014, 0.00189404, 1.52437038], [1510091400000, 0.00189404, 0.00189404, 0.00189014, 0.00189014, 284.38120443], [1510091460000, 0.001898, 0.001898, 0.00189004, 0.00189004, 2.56009112], [1510091520000, 0.00189004, 0.00189004, 0.00189002, 0.00189002, 2.15892603], [1510091580000, 0.00189002, 0.00189002, 0.00189002, 0.00189002, 0.5161806], [1510091640000, 0.00189003, 0.00189003, 0.00189002, 0.00189002, 15.0], [1510091700000, 0.0018986, 0.00189861, 0.00189003, 0.00189003, 57.94719808], [1510091760000, 0.00189861, 0.0019, 0.00189004, 0.0019, 944.08892732], [1510091820000, 0.0019, 0.0019, 0.0019, 0.0019, 470.49982245], [1510091880000, 0.0019, 0.00190254, 0.00189875, 0.00190254, 2566.06041066], [1510091940000, 0.00189999, 0.00190767, 0.00189999, 0.00190767, 79.89858415], [1510092000000, 0.00190767, 0.00190956, 0.00190767, 0.00190956, 2.9424915], [1510092060000, 0.00190957, 0.00191, 0.00190957, 0.00191, 62.40186986], [1510092120000, 0.00190247, 0.00190285, 0.00190247, 0.00190285, 58.5966256], [1510092180000, 0.00191, 0.00191, 0.00190304, 0.00190304, 26.57152679], [1510092240000, 0.00190304, 0.00190323, 0.00190266, 0.00190304, 60.82623314], [1510092300000, 0.00190304, 0.0019072, 0.00190003, 0.00190005, 792.30744363], [1510092360000, 0.0019072, 0.0019072, 0.0019072, 0.0019072, 17.13548846], [1510092420000, 0.00191135, 0.00191135, 0.00189931, 0.00189931, 102.86451154], [1510092480000, 0.00190049, 0.00190049, 0.00190049, 0.00190049, 20.0], [1510092600000, 0.00191135, 0.00191135, 0.00191135, 0.00191135, 3.5693402], [1510092660000, 0.00191135, 0.00191302, 0.00191135, 0.00191302, 3.83481462], [1510092720000, 0.00191302, 0.00191302, 0.00191302, 0.00191302, 10.26620252], [1510092780000, 0.00191312, 0.00191312, 0.00191312, 0.00191312, 0.31362381], [1510092840000, 0.00191312, 0.00191312, 0.00191312, 0.00191312, 200.0], [1510092900000, 0.00190029, 0.00190029, 0.00190029, 0.00190029, 5.0], [1510092960000, 0.00190124, 0.00190124, 0.0019003, 0.0019003, 6.11824365], [1510093080000, 0.00190124, 0.00190124, 0.00190124, 0.00190124, 5.24885678], [1510093140000, 0.00190124, 0.00191312, 0.00190124, 0.00191312, 8.13949976], [1510093200000, 0.00191312, 0.00191312, 0.00191312, 0.00191312, 123.62176096], [1510093260000, 0.00190125, 0.00191312, 0.00190124, 0.00190124, 114.71027188], [1510093320000, 0.00190219, 0.00190219, 0.00190038, 0.00190038, 206.38864843], [1510093380000, 0.00190038, 0.0019004, 0.00190038, 0.0019004, 11.74393668], [1510093440000, 0.00190124, 0.00190124, 0.00190124, 0.00190124, 0.2836157], [1510093500000, 0.00191125, 0.00191125, 0.00191125, 0.00191125, 42.53094181], [1510093680000, 0.00191125, 0.00191125, 0.00191125, 0.00191125, 10.46435578], [1510093740000, 0.00191125, 0.00191312, 0.00191125, 0.00191312, 48.75119122], [1510093800000, 0.001904, 0.001904, 0.001904, 0.001904, 25.0], [1510093860000, 0.00190163, 0.00190333, 0.00190163, 0.00190333, 3.0769554], [1510093920000, 0.00190333, 0.00190333, 0.00190333, 0.00190333, 5.95044186], [1510093980000, 0.001904, 0.001904, 0.001904, 0.001904, 2.95031517], [1510094040000, 0.001904, 0.00191, 0.001904, 0.001904, 4.11306992], [1510094100000, 0.001904, 0.00191, 0.001904, 0.00191, 20.46947456], [1510094160000, 0.001905, 0.00191302, 0.001905, 0.00191, 14.53084748], [1510094220000, 0.00191, 0.00191311, 0.00191, 0.00191, 46.25357977], [1510094280000, 0.001904, 0.00191001, 0.001904, 0.00190401, 27.18161364], [1510094400000, 0.00190401, 0.00190401, 0.00190401, 0.00190401, 3.0], [1510094520000, 0.00190401, 0.00190401, 0.001904, 0.001904, 30.0], [1510094580000, 0.00191307, 0.00191307, 0.00190401, 0.00190401, 3.64243223], [1510094640000, 0.00190401, 0.00190401, 0.00190401, 0.00190401, 5.33939889], [1510094700000, 0.00190401, 0.00190401, 0.00190401, 0.00190401, 7.315], [1510094760000, 0.001908, 0.001908, 0.001908, 0.001908, 0.48239163], [1510094880000, 0.00190401, 0.00190401, 0.001904, 0.001904, 313.59791963], [1510094940000, 0.001904, 0.001904, 0.001904, 0.001904, 2.0230023], [1510095000000, 0.00190163, 0.001904, 0.00190163, 0.00190163, 17.8050835], [1510095060000, 0.00190163, 0.00190163, 0.00190163, 0.00190163, 22.135314], [1510095120000, 0.00190163, 0.00190163, 0.00190163, 0.00190163, 4.83867859], [1510095180000, 0.00190163, 0.00190163, 0.00190006, 0.00190006, 226.55869526], [1510095240000, 0.00190076, 0.00190076, 0.00189875, 0.00189875, 583.34715468], [1510095300000, 0.001895, 0.00189875, 0.001895, 0.00189875, 40.1822765], [1510095360000, 0.00189874, 0.00189874, 0.001895, 0.001895, 6.78996413], [1510095420000, 0.001895, 0.001895, 0.0018903, 0.0018903, 6.79704485], [1510095480000, 0.0018903, 0.0018903, 0.0018903, 0.0018903, 11.48819164], [1510095540000, 0.0018903, 0.0018903, 0.00189, 0.00189, 2963.36682389], [1510095600000, 0.00189, 0.00189, 0.001887, 0.00189, 110.12749472], [1510095660000, 0.001887, 0.00189, 0.001887, 0.001887, 9.91467938], [1510095720000, 0.00188606, 0.00188606, 0.00188606, 0.00188606, 5.85692298], [1510095780000, 0.00188605, 0.001887, 0.00188135, 0.0018823, 298.49328333], [1510095840000, 0.001887, 0.001887, 0.00187935, 0.00188, 18.09612782], [1510095900000, 0.00187935, 0.00187935, 0.00187935, 0.00187935, 5.41274059], [1510095960000, 0.00187935, 0.00187935, 0.00187885, 0.00187935, 48.74137973], [1510096020000, 0.00187935, 0.00188, 0.00187935, 0.00188, 0.21332853], [1510096080000, 0.001885, 0.001885, 0.00188, 0.00188, 439.81040552], [1510096140000, 0.00188001, 0.00188001, 0.00188, 0.00188, 330.0], [1510096200000, 0.00188699, 0.00188699, 0.00188699, 0.00188699, 52.5], [1510096260000, 0.00188699, 0.00188699, 0.00188699, 0.00188699, 2.0], [1510096440000, 0.00188698, 0.00188698, 0.00188698, 0.00188698, 29.8988], [1510096500000, 0.00188698, 0.00188699, 0.00188698, 0.00188699, 656.88585967], [1510096560000, 0.00188699, 0.001895, 0.00188699, 0.001895, 63.25917076], [1510096620000, 0.001895, 0.00189821, 0.001895, 0.001895, 112.73636666], [1510096680000, 0.00189653, 0.00189977, 0.00189653, 0.00189969, 344.3102], [1510096800000, 0.001887, 0.001887, 0.001887, 0.001887, 0.03351928], [1510096860000, 0.001887, 0.00189391, 0.001887, 0.001887, 27.87216793], [1510096980000, 0.00188365, 0.00188365, 0.00188365, 0.00188365, 6.74687932], [1510097040000, 0.0018939, 0.0018939, 0.0018939, 0.0018939, 19.45437858], [1510097100000, 0.00188371, 0.0018939, 0.00188002, 0.0018939, 974.84699883], [1510097160000, 0.00188123, 0.00188123, 0.00188123, 0.00188123, 1.02272012], [1510097220000, 0.0018939, 0.0018939, 0.0018939, 0.0018939, 12.62626262], [1510097340000, 0.00188374, 0.0018939, 0.00188374, 0.0018939, 100.56246663], [1510097460000, 0.00189385, 0.00189974, 0.00189385, 0.00189974, 63.26850968], [1510097520000, 0.0018939, 0.0018939, 0.00189238, 0.00189238, 20.54059164], [1510097580000, 0.00189238, 0.0018939, 0.00189238, 0.0018939, 49.360153], [1510097640000, 0.0018939, 0.00190076, 0.0018939, 0.00190076, 16.21975698], [1510097760000, 0.00190076, 0.00190076, 0.00190076, 0.00190076, 0.95256124], [1510097820000, 0.00190104, 0.00190104, 0.00190104, 0.00190104, 1.65498893], [1510097880000, 0.00190076, 0.00190076, 0.00190076, 0.00190076, 9.67071159], [1510097940000, 0.0019, 0.0019, 0.00189, 0.00189, 8.04346782], [1510098000000, 0.00189, 0.00189, 0.00189, 0.00189, 88.08550601], [1510098060000, 0.00189, 0.00189, 0.00189, 0.00189, 37.32651385], [1510098120000, 0.00189, 0.00189, 0.00189, 0.00189, 29.67665167], [1510098180000, 0.00189, 0.00189001, 0.00189, 0.00189001, 39.51508096], [1510098240000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 10.10286645], [1510098300000, 0.00189001, 0.00190138, 0.00189001, 0.00190138, 12.8368675], [1510098360000, 0.00190138, 0.00190163, 0.00190138, 0.00190163, 27.96239924], [1510098480000, 0.00190163, 0.00190163, 0.00189006, 0.00190163, 11.74441674], [1510098540000, 0.00189888, 0.00189888, 0.00189888, 0.00189888, 2.11976682], [1510098660000, 0.00189888, 0.00190163, 0.00189006, 0.00189006, 23.93303694], [1510098720000, 0.00190163, 0.00190163, 0.00189, 0.00189, 5.20345738], [1510098780000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 7.01287464], [1510098840000, 0.0018905, 0.0018905, 0.0018905, 0.0018905, 92.87057419], [1510098900000, 0.00189053, 0.00190162, 0.00189053, 0.00190162, 223.71047676], [1510098960000, 0.00190162, 0.00190162, 0.00190162, 0.00190162, 127.312938], [1510099020000, 0.00190162, 0.00190162, 0.00190162, 0.00190162, 5.0], [1510099140000, 0.00190162, 0.00190163, 0.00189209, 0.00190163, 294.41169948], [1510099200000, 0.00190398, 0.0019048, 0.00190398, 0.0019048, 38.41138642], [1510099260000, 0.00190703, 0.00190999, 0.00190703, 0.00190999, 7.83297776], [1510099320000, 0.00190999, 0.00191183, 0.00190999, 0.00191183, 9.9508754], [1510099380000, 0.00191347, 0.00191797, 0.00191347, 0.00191797, 501.93874279], [1510099440000, 0.00191797, 0.001929, 0.00191701, 0.001929, 225.86885115], [1510099500000, 0.001929, 0.00193285, 0.00192708, 0.00192967, 210.72795338], [1510099560000, 0.00193, 0.00193, 0.00192966, 0.00192967, 53.60324666], [1510099620000, 0.001932, 0.00193501, 0.001932, 0.00193501, 635.898579], [1510099740000, 0.00192966, 0.001935, 0.00192966, 0.001935, 11.99388827], [1510099800000, 0.001935, 0.001935, 0.001935, 0.001935, 24.82479073], [1510099920000, 0.00192972, 0.00192972, 0.00192972, 0.00192972, 86.51542363], [1510099980000, 0.00192983, 0.001935, 0.00192973, 0.001935, 124.24912664], [1510100040000, 0.001935, 0.00193501, 0.001935, 0.001935, 648.65406699], [1510100100000, 0.001935, 0.001935, 0.001935, 0.001935, 105.61259468], [1510100160000, 0.00193501, 0.00193501, 0.00193501, 0.00193501, 52.09884159], [1510100220000, 0.00193501, 0.00193501, 0.00193501, 0.00193501, 57.83747897], [1510100280000, 0.00193501, 0.00193501, 0.00193501, 0.00193501, 1257.43779323], [1510100340000, 0.00193504, 0.00193504, 0.00193504, 0.00193504, 9.99069556], [1510100400000, 0.00193504, 0.00193644, 0.00193504, 0.00193644, 3.32452019], [1510100460000, 0.00193644, 0.00194466, 0.00193505, 0.00193505, 395.85551638], [1510100520000, 0.00194458, 0.00194466, 0.00194458, 0.00194466, 12.97855432], [1510100580000, 0.00194458, 0.00194458, 0.00194458, 0.00194458, 194.54731074], [1510100640000, 0.00194466, 0.00194466, 0.00194458, 0.00194458, 15.70155264], [1510100700000, 0.00194466, 0.00194466, 0.00194458, 0.00194466, 62.38150039], [1510100760000, 0.00194459, 0.00194466, 0.00194459, 0.00194466, 112.22614397], [1510100820000, 0.00194466, 0.00194487, 0.00194466, 0.00194487, 3.54449768], [1510100880000, 0.00194466, 0.00194501, 0.00194466, 0.00194501, 12.48391905], [1510100940000, 0.00194501, 0.00194501, 0.00194489, 0.00194501, 55.0], [1510101000000, 0.00194522, 0.00194575, 0.00194522, 0.00194575, 3.66791659], [1510101060000, 0.00194575, 0.00194575, 0.00194501, 0.00194501, 1.288117], [1510101120000, 0.00194502, 0.00194841, 0.00194502, 0.00194841, 58.31604171], [1510101180000, 0.00194841, 0.00195, 0.00194841, 0.00195, 1147.67949259], [1510101240000, 0.00194841, 0.00195, 0.00194841, 0.00194841, 1574.62477023], [1510101300000, 0.00195, 0.00195, 0.00194841, 0.00195, 1455.92001267], [1510101360000, 0.00194999, 0.00195, 0.00194999, 0.00195, 724.10069732], [1510101420000, 0.00195, 0.00195346, 0.00195, 0.00195346, 248.57379062], [1510101480000, 0.00195346, 0.00196, 0.00195346, 0.00196, 176.67222184], [1510101540000, 0.0019593, 0.00196067, 0.00195928, 0.00196067, 281.04900917], [1510101600000, 0.00196161, 0.00196247, 0.00196161, 0.00196247, 46.99505858], [1510101660000, 0.00196279, 0.00197239, 0.00196201, 0.00197228, 1488.05664855], [1510101720000, 0.0019722, 0.0019722, 0.00196163, 0.00196163, 427.1247204], [1510101780000, 0.00196164, 0.00196164, 0.00195928, 0.00195928, 337.69942023], [1510101840000, 0.00195928, 0.00197237, 0.00195928, 0.00197035, 534.12731564], [1510101900000, 0.00196067, 0.00196672, 0.00196067, 0.00196067, 112.17563827], [1510101960000, 0.00196067, 0.00196067, 0.00194, 0.00194025, 968.20524093], [1510102020000, 0.00194034, 0.00194068, 0.00194033, 0.00194068, 177.90582173], [1510102080000, 0.001941, 0.001955, 0.001941, 0.001955, 167.95291769], [1510102140000, 0.001955, 0.001955, 0.001955, 0.001955, 3.6878], [1510102200000, 0.001955, 0.001955, 0.001955, 0.001955, 8.522e-05], [1510102260000, 0.00194403, 0.00194405, 0.00194403, 0.00194405, 29.20975995], [1510102320000, 0.00194405, 0.00196, 0.00194405, 0.00195899, 35.29572052], [1510102380000, 0.00195899, 0.00195899, 0.00195896, 0.00195897, 25.03050529], [1510102440000, 0.00195897, 0.00195899, 0.00194412, 0.00194412, 1244.59757944], [1510102500000, 0.00194412, 0.00195899, 0.00194412, 0.00195899, 112.9894295], [1510102560000, 0.00195899, 0.00195899, 0.00195801, 0.0019589, 80.68760991], [1510102620000, 0.00195899, 0.00195899, 0.00195898, 0.00195899, 95.02429918], [1510102680000, 0.00195899, 0.00196067, 0.00195899, 0.00196067, 60.33743316], [1510102740000, 0.00196067, 0.00196278, 0.00196067, 0.00196278, 2.25342779], [1510102800000, 0.00196455, 0.00196456, 0.00195901, 0.00196456, 26.96976751], [1510102860000, 0.00196456, 0.00196709, 0.00195899, 0.00195899, 20.21330604], [1510102920000, 0.00196, 0.0019605, 0.00195899, 0.0019605, 14.65791707], [1510102980000, 0.0019605, 0.0019605, 0.0019605, 0.0019605, 5.22230814], [1510103040000, 0.0019605, 0.00197, 0.0019605, 0.00197, 5.60998296], [1510103100000, 0.00197195, 0.001972, 0.00195899, 0.00195899, 153.76024062], [1510103160000, 0.00196707, 0.00196707, 0.00196706, 0.00196706, 6.95939509], [1510103220000, 0.00196706, 0.00196706, 0.00195899, 0.00195899, 121.85459358], [1510103280000, 0.00195899, 0.00197191, 0.00195899, 0.00195899, 698.49997289], [1510103340000, 0.00197149, 0.00197149, 0.00197149, 0.00197149, 20.30240428], [1510103400000, 0.00196, 0.00196, 0.00196, 0.00196, 1017.85714286], [1510103460000, 0.00196, 0.00196, 0.00196, 0.00196, 708.38584263], [1510103520000, 0.00197157, 0.00197157, 0.00196, 0.00196, 243.47335969], [1510103580000, 0.00196, 0.00196, 0.00195899, 0.00195899, 172.72672163], [1510103640000, 0.001955, 0.001955, 0.001944, 0.00194412, 282.33691134], [1510103700000, 0.00194412, 0.00195699, 0.00194412, 0.00195699, 316.78117366], [1510103760000, 0.001955, 0.00195699, 0.001955, 0.00195698, 593.89854594], [1510103820000, 0.00195697, 0.00195698, 0.00194412, 0.00195698, 71.59786571], [1510103880000, 0.00195698, 0.00195698, 0.00195698, 0.00195698, 160.70618658], [1510103940000, 0.00195, 0.00195, 0.00195, 0.00195, 138.05185508], [1510104000000, 0.00195, 0.00195, 0.00194412, 0.00194412, 365.92191052], [1510104060000, 0.00194413, 0.00195618, 0.00194413, 0.00194413, 2.82893814], [1510104120000, 0.00194413, 0.00194413, 0.00194413, 0.00194413, 15.21714214], [1510104180000, 0.00194413, 0.00194413, 0.00193761, 0.00193761, 136.81751079], [1510104240000, 0.00193771, 0.00193771, 0.00193761, 0.00193761, 3.16960582], [1510104300000, 0.001936, 0.001936, 0.00193081, 0.00193081, 145.56915372], [1510104360000, 0.00193081, 0.00193081, 0.00192966, 0.00192966, 133.50776732], [1510104420000, 0.00193046, 0.00193046, 0.00190001, 0.00192443, 1245.30130465], [1510104480000, 0.00192443, 0.00192964, 0.00190022, 0.00190066, 82.85343986], [1510104540000, 0.00192439, 0.00192439, 0.00190079, 0.00191097, 230.99696312], [1510104600000, 0.00191097, 0.00193575, 0.00190264, 0.00192715, 810.32021569], [1510104660000, 0.001927, 0.00193647, 0.00190668, 0.00191001, 294.24085116], [1510104720000, 0.00193418, 0.00193424, 0.00191085, 0.00191115, 247.37281035], [1510104780000, 0.00191143, 0.0019122, 0.00191143, 0.0019122, 35.71343872], [1510104840000, 0.001915, 0.00191743, 0.001915, 0.00191743, 1.72533143], [1510104900000, 0.00191743, 0.00191743, 0.00191201, 0.00191299, 159.87546071], [1510104960000, 0.00191201, 0.00191299, 0.00191201, 0.00191299, 6.69965066], [1510105080000, 0.00191299, 0.00191299, 0.00191201, 0.00191299, 55.95801078], [1510105140000, 0.00191299, 0.00191299, 0.00191299, 0.00191299, 249.97680915], [1510105260000, 0.00191298, 0.00191298, 0.00191, 0.00191, 1337.06048919], [1510105320000, 0.00191, 0.001912, 0.00191, 0.00191, 22.80715313], [1510105380000, 0.00191, 0.00191001, 0.00191, 0.00191, 460.61825191], [1510105440000, 0.00191298, 0.00191298, 0.00191, 0.00191, 286.34534202], [1510105500000, 0.00191, 0.00191, 0.00190397, 0.00190397, 1435.84968413], [1510105560000, 0.00190397, 0.00190397, 0.0019, 0.0019, 341.4724], [1510105620000, 0.0019, 0.00190264, 0.00189961, 0.00189961, 126.79242012], [1510105680000, 0.00189286, 0.00189286, 0.00188852, 0.00188852, 45.78815593], [1510105740000, 0.00188646, 0.00188646, 0.0018841, 0.0018841, 28.95095687], [1510105800000, 0.0018841, 0.0018841, 0.00188315, 0.0018841, 153.40162297], [1510105860000, 0.00188547, 0.00188551, 0.00188539, 0.00188539, 215.7722718], [1510105920000, 0.00188551, 0.00188654, 0.00188551, 0.00188654, 37.10491221], [1510105980000, 0.00188654, 0.00189077, 0.00188654, 0.00189077, 33.06964648], [1510106040000, 0.00188708, 0.00188708, 0.00188654, 0.00188654, 1.56815243], [1510106100000, 0.00188655, 0.00188655, 0.00188655, 0.00188655, 1.00242031], [1510106160000, 0.00188656, 0.00189286, 0.00188656, 0.00188663, 173.7716649], [1510106220000, 0.00189286, 0.00189286, 0.00188663, 0.00188663, 13.9011724], [1510106280000, 0.00188654, 0.00189341, 0.0018854, 0.00188551, 70.17620356], [1510106340000, 0.00188888, 0.00189345, 0.00188888, 0.00189345, 190.05045078], [1510106400000, 0.00188588, 0.00188588, 0.00188588, 0.00188588, 1.00074321], [1510106460000, 0.00189345, 0.0019, 0.00189345, 0.0019, 491.84930484], [1510106520000, 0.0018981, 0.0018981, 0.0018981, 0.0018981, 4.14372147], [1510106580000, 0.0018981, 0.00190155, 0.0018981, 0.0019, 165.78578682], [1510106640000, 0.0019, 0.0019, 0.0019, 0.0019, 103.76451023], [1510106700000, 0.0019, 0.00190262, 0.00189999, 0.00190262, 206.56358586], [1510106760000, 0.00190264, 0.00190264, 0.00190264, 0.00190264, 64.5703], [1510106820000, 0.00190009, 0.00190009, 0.00190009, 0.00190009, 54.45457842], [1510106880000, 0.00190009, 0.00190009, 0.00190009, 0.00190009, 7.51403207], [1510106940000, 0.00190264, 0.00190264, 0.0019, 0.00190009, 208.44889604], [1510107000000, 0.00189244, 0.00189288, 0.00189244, 0.00189288, 3.0665243], [1510107060000, 0.00189311, 0.00189358, 0.00189311, 0.00189358, 25.42163175], [1510107120000, 0.00189423, 0.00189425, 0.00189423, 0.00189423, 2117.68546423], [1510107180000, 0.00190009, 0.00190449, 0.00189359, 0.00189359, 53.09922629], [1510107240000, 0.00189357, 0.00189357, 0.00189357, 0.00189357, 2.2625536], [1510107300000, 0.00189358, 0.00189358, 0.00189358, 0.00189358, 10.0], [1510107360000, 0.00189358, 0.00189358, 0.00189357, 0.00189357, 66.62130029], [1510107420000, 0.00189357, 0.0019, 0.00189357, 0.0019, 2.5], [1510107540000, 0.0019, 0.0019, 0.0019, 0.0019, 4.725], [1510107600000, 0.00189359, 0.00189359, 0.00189359, 0.00189359, 1.3], [1510107660000, 0.00189359, 0.00189359, 0.00189089, 0.00189089, 737.67955349], [1510107780000, 0.00189157, 0.00189285, 0.00188564, 0.00188564, 682.80228786], [1510107840000, 0.00188598, 0.00189999, 0.00188598, 0.00189999, 284.89691663], [1510107900000, 0.00188635, 0.00189999, 0.00188635, 0.00189999, 739.87120543], [1510107960000, 0.00189999, 0.00189999, 0.00188737, 0.00188737, 77.09161621], [1510108020000, 0.00188782, 0.00188782, 0.00188782, 0.00188782, 31.84597657], [1510108080000, 0.00188667, 0.00189999, 0.00188667, 0.00188697, 60.06482167], [1510108140000, 0.00188723, 0.00189999, 0.00188723, 0.00188868, 289.568217], [1510108200000, 0.00189999, 0.00189999, 0.00189998, 0.00189999, 5.16678895], [1510108260000, 0.00190449, 0.00190531, 0.00190449, 0.00190531, 0.60524849], [1510108320000, 0.00190531, 0.00190754, 0.00189999, 0.00189999, 3.60034515], [1510108380000, 0.00189999, 0.00189999, 0.00188923, 0.00188934, 85.85264071], [1510108500000, 0.00190735, 0.00190754, 0.00190735, 0.00190754, 154.67185719], [1510108560000, 0.00190754, 0.00190754, 0.00190754, 0.00190754, 25.01438313], [1510108620000, 0.00190754, 0.00190754, 0.00190754, 0.00190754, 0.14274007], [1510108680000, 0.00190754, 0.00190754, 0.00190754, 0.00190754, 5.49821338], [1510108740000, 0.00190754, 0.00190754, 0.00190754, 0.00190754, 75.63999191], [1510108860000, 0.00190752, 0.00190752, 0.00190752, 0.00190752, 3.43564715], [1510108920000, 0.00189017, 0.00190752, 0.00189001, 0.00189001, 13.19285203], [1510108980000, 0.00189, 0.00189, 0.00187781, 0.00187788, 2022.24789087], [1510109100000, 0.00189422, 0.00189422, 0.00188274, 0.00188274, 5.0], [1510109160000, 0.00189592, 0.00189592, 0.00188592, 0.00188592, 18.53127549], [1510109280000, 0.00188504, 0.00188504, 0.00188503, 0.00188503, 50.0], [1510109400000, 0.00188504, 0.00189592, 0.00188504, 0.00189592, 357.7045108], [1510109460000, 0.00189592, 0.00189592, 0.00188546, 0.00188557, 20.11393245], [1510109520000, 0.00188567, 0.00189781, 0.00188567, 0.00188589, 30.39756668], [1510109580000, 0.00188606, 0.00188606, 0.00188606, 0.00188606, 4.04023931], [1510109640000, 0.00189876, 0.00189889, 0.00189876, 0.00189889, 6.67871007], [1510109700000, 0.00189889, 0.00189889, 0.00189881, 0.00189889, 66.41371011], [1510109820000, 0.00189889, 0.00189889, 0.00189889, 0.00189889, 3.8869], [1510109880000, 0.00189889, 0.00189889, 0.00189889, 0.00189889, 21.3759403], [1510109940000, 0.00189889, 0.00189889, 0.00189889, 0.00189889, 4.69826077], [1510110000000, 0.00189319, 0.00189319, 0.00187799, 0.00189319, 2897.62645652], [1510110060000, 0.00189319, 0.00189319, 0.0018783, 0.0018783, 3.13765062], [1510110120000, 0.00189319, 0.00189319, 0.00187874, 0.00187894, 1955.56527942], [1510110300000, 0.00187997, 0.00188013, 0.00187997, 0.00188013, 2.59253388], [1510110360000, 0.00188019, 0.00188021, 0.00188019, 0.00188021, 12.07164551], [1510110420000, 0.00188021, 0.00188023, 0.00188021, 0.00188023, 1484.07], [1510110540000, 0.00188089, 0.00189318, 0.00188089, 0.0018813, 401.2697695], [1510110600000, 0.00189318, 0.00189319, 0.00189318, 0.00189319, 208.0712], [1510110720000, 0.00188169, 0.00188178, 0.00188169, 0.00188178, 602.0], [1510110780000, 0.00188178, 0.00189319, 0.00188178, 0.00189319, 7.65228658], [1510110840000, 0.00188179, 0.00188179, 0.00188179, 0.00188179, 1.8027915], [1510110900000, 0.0018818, 0.00188192, 0.0018818, 0.00188191, 132.44991178], [1510110960000, 0.00189319, 0.00189319, 0.0018821, 0.00189319, 2350.85298989], [1510111020000, 0.00189319, 0.00189319, 0.00189319, 0.00189319, 4.61], [1510111140000, 0.00189939, 0.00190446, 0.00189319, 0.00190446, 54.00061255], [1510111200000, 0.0018932, 0.00189323, 0.0018932, 0.00189323, 20.70210744], [1510111260000, 0.00189323, 0.00189324, 0.00189323, 0.00189324, 17.05632992], [1510111320000, 0.00189326, 0.00189326, 0.00189326, 0.00189326, 48.52957338], [1510111380000, 0.00189364, 0.0019, 0.00189328, 0.0019, 279.92648339], [1510111440000, 0.0019, 0.0019, 0.00189329, 0.00189329, 133.74659218], [1510111500000, 0.00189347, 0.00189347, 0.00189329, 0.00189329, 84.67840667], [1510111680000, 0.0019, 0.0019, 0.0019, 0.0019, 10.56141597], [1510111920000, 0.0019, 0.0019, 0.0019, 0.0019, 10.0], [1510111980000, 0.0019, 0.0019, 0.0019, 0.0019, 379.42495043], [1510112040000, 0.0019, 0.00190136, 0.0019, 0.0019, 41.00298414], [1510112100000, 0.00190136, 0.00190136, 0.00190136, 0.00190136, 105.67679], [1510112160000, 0.00190136, 0.00190728, 0.00190136, 0.00190728, 291.64958279], [1510112220000, 0.00190752, 0.00190999, 0.00190752, 0.00190999, 6.51093561], [1510112280000, 0.001908, 0.00191, 0.001908, 0.00190999, 200.29342307], [1510112340000, 0.00190999, 0.00190999, 0.001908, 0.001908, 201.22952688], [1510112400000, 0.001908, 0.001908, 0.001908, 0.001908, 58.99892558], [1510112460000, 0.001908, 0.001908, 0.001908, 0.001908, 1.81], [1510112520000, 0.001908, 0.001908, 0.001908, 0.001908, 106.28623608], [1510112580000, 0.00190801, 0.00190801, 0.001908, 0.001908, 96.43324964], [1510112640000, 0.001908, 0.001908, 0.001908, 0.001908, 7.1247044], [1510112700000, 0.001908, 0.00191, 0.001908, 0.00191, 3.5], [1510112760000, 0.00190999, 0.00190999, 0.00190999, 0.00190999, 5.0], [1510112820000, 0.00191, 0.00191, 0.001908, 0.001908, 58.65659123], [1510112940000, 0.00190999, 0.00190999, 0.00190999, 0.00190999, 1.44010276], [1510113000000, 0.00190998, 0.00190998, 0.001908, 0.001908, 19.56802437], [1510113060000, 0.001908, 0.001908, 0.001908, 0.001908, 9.36601012], [1510113120000, 0.001908, 0.001908, 0.001908, 0.001908, 5.32288249], [1510113180000, 0.001908, 0.001908, 0.001908, 0.001908, 17.03456378], [1510113360000, 0.00190802, 0.00190802, 0.00190801, 0.00190801, 5.0], [1510113420000, 0.00190801, 0.00190801, 0.00189455, 0.00189455, 54.73388543], [1510113480000, 0.001908, 0.001908, 0.001908, 0.001908, 1.0], [1510113540000, 0.00189385, 0.00189385, 0.00189385, 0.00189385, 25.0], [1510113600000, 0.00189385, 0.00189385, 0.00189385, 0.00189385, 50.99727673], [1510113660000, 0.00189385, 0.00189385, 0.00189385, 0.00189385, 1e-08], [1510113720000, 0.00189388, 0.001908, 0.00189388, 0.001908, 75.33985143], [1510113900000, 0.00189419, 0.001908, 0.00189419, 0.001908, 2.39232293], [1510113960000, 0.00189419, 0.0018943, 0.00189419, 0.0018943, 3.73617446], [1510114020000, 0.0018942, 0.0018942, 0.0018942, 0.0018942, 58.15694745], [1510114260000, 0.001895, 0.001895, 0.0018942, 0.0018942, 3.21985106], [1510114380000, 0.0018942, 0.0018942, 0.0018942, 0.0018942, 22.69876861], [1510114440000, 0.00189396, 0.00190747, 0.00189396, 0.0018942, 17.37413988], [1510114500000, 0.0018942, 0.00190799, 0.0018942, 0.0018942, 12.01252994], [1510114560000, 0.0018942, 0.0018942, 0.00189348, 0.00189348, 814.30313542], [1510114620000, 0.00190774, 0.00190774, 0.00190772, 0.00190772, 37.50710768], [1510114680000, 0.0018986, 0.0018986, 0.0018986, 0.0018986, 1.74], [1510114800000, 0.0018986, 0.0018986, 0.0018986, 0.0018986, 0.13379787], [1510114860000, 0.0018986, 0.001908, 0.00189387, 0.001908, 319.71827735], [1510114920000, 0.001908, 0.001908, 0.001908, 0.001908, 50.36889615], [1510115040000, 0.00189741, 0.00189836, 0.00189741, 0.00189836, 4.44736164], [1510115100000, 0.00189362, 0.001908, 0.00189362, 0.001908, 42.16176309], [1510115160000, 0.001908, 0.001908, 0.001908, 0.001908, 7.94898758], [1510115220000, 0.00190799, 0.00190799, 0.00190799, 0.00190799, 2.74759467], [1510115280000, 0.001908, 0.001908, 0.001908, 0.001908, 12.83519009], [1510115340000, 0.00190797, 0.00190798, 0.00190797, 0.00190798, 74.88283233], [1510115400000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 10.0], [1510115700000, 0.00190083, 0.00190083, 0.00190082, 0.00190082, 11.73629908], [1510115760000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 4.41101851], [1510115820000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 9.99], [1510116000000, 0.00190101, 0.00190101, 0.00190101, 0.00190101, 7.33905642], [1510116120000, 0.00190797, 0.00190797, 0.0019012, 0.0019012, 5.74042867], [1510116180000, 0.00190082, 0.0019012, 0.00190082, 0.00190082, 57.47673542], [1510116240000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 15.36155194], [1510116360000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 3.0], [1510116420000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 22.86677962], [1510116480000, 0.00190082, 0.00190082, 0.00190082, 0.00190082, 229.74782591], [1510116600000, 0.0019078, 0.0019078, 0.0019078, 0.0019078, 0.62471468], [1510116660000, 0.0019078, 0.0019078, 0.0019078, 0.0019078, 10.47957005], [1510116720000, 0.0019078, 0.00190782, 0.0019078, 0.00190782, 38.60824], [1510116780000, 0.0019079, 0.00190799, 0.0019079, 0.00190799, 33.29768441], [1510116840000, 0.001908, 0.001908, 0.00190799, 0.00190799, 326.14729228], [1510116900000, 0.001908, 0.001908, 0.00190799, 0.001908, 11.04559748], [1510116960000, 0.001907, 0.001907, 0.001907, 0.001907, 0.9975], [1510117080000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 14.8502977], [1510117140000, 0.00190082, 0.00190082, 0.00189347, 0.00189347, 77.02385863], [1510117200000, 0.00189348, 0.00190084, 0.00189347, 0.00190084, 55.12558879], [1510117260000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 5.26083205], [1510117500000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 0.524768], [1510117560000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 38.0], [1510117680000, 0.00189348, 0.00190084, 0.00189348, 0.00189348, 5.17193529], [1510117740000, 0.00189348, 0.00189348, 0.00189347, 0.00189348, 38.11349321], [1510117800000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 23.16787972], [1510117860000, 0.00189347, 0.00189347, 0.00188179, 0.00188179, 292.72561622], [1510117920000, 0.00188221, 0.00188221, 0.00188221, 0.00188221, 30.0], [1510117980000, 0.00188195, 0.00189347, 0.00188195, 0.00188226, 22.94456929], [1510118040000, 0.00188228, 0.00188228, 0.00188205, 0.00188205, 6.02218659], [1510118100000, 0.00188224, 0.00189347, 0.00188223, 0.00189347, 30.94516713], [1510118160000, 0.00189347, 0.00189347, 0.00189347, 0.00189347, 109.10644257], [1510118220000, 0.00189349, 0.00190084, 0.00189349, 0.00190084, 81.3204704], [1510118280000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 24.6425], [1510118580000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 155.03267502], [1510118640000, 0.00190084, 0.00190084, 0.00190084, 0.00190084, 34.80047972], [1510118700000, 0.00189351, 0.00189999, 0.00189351, 0.00189999, 73.4356456], [1510118760000, 0.00189351, 0.00189351, 0.00189351, 0.00189351, 0.64809124], [1510118820000, 0.00189351, 0.00189351, 0.00188178, 0.00188178, 851.23805023], [1510118880000, 0.00188134, 0.00188178, 0.00188134, 0.00188178, 775.20483074], [1510118940000, 0.00188178, 0.00188178, 0.00187953, 0.00187993, 876.55063726], [1510119000000, 0.00188031, 0.00188063, 0.00188, 0.00188, 208.35971694], [1510119180000, 0.00188, 0.0018988, 0.001877, 0.0018988, 1077.35006163], [1510119240000, 0.00187855, 0.0018979, 0.0018727, 0.00187669, 622.95956748], [1510119300000, 0.001879, 0.00188996, 0.001879, 0.001879, 20.15681799], [1510119360000, 0.00187669, 0.001879, 0.00187371, 0.00187383, 16.36237336], [1510119420000, 0.00187384, 0.00187393, 0.00185366, 0.00187, 2818.84957776], [1510119480000, 0.00187, 0.00187, 0.0018548, 0.00187, 138.96038753], [1510119540000, 0.00186999, 0.00187, 0.00185, 0.00187, 2083.85690172], [1510119600000, 0.00185913, 0.00186999, 0.00185001, 0.00185699, 4019.05621057], [1510119660000, 0.00185913, 0.00186962, 0.00185, 0.00186958, 1423.52278982], [1510119720000, 0.00186978, 0.00186979, 0.00185132, 0.00186979, 882.33737714], [1510119780000, 0.00185216, 0.00187, 0.00185001, 0.00187, 4674.3906146], [1510119840000, 0.00185254, 0.00187, 0.00185, 0.00185, 5039.80952268], [1510119900000, 0.00185143, 0.00186328, 0.00185142, 0.00186328, 137.92467496], [1510119960000, 0.00186328, 0.00186344, 0.00186328, 0.00186328, 66.3350037], [1510120020000, 0.00185143, 0.00186328, 0.00184956, 0.00186328, 619.51115531], [1510120080000, 0.00186328, 0.00186328, 0.00186328, 0.00186328, 9.36855974], [1510120140000, 0.00186328, 0.00186328, 0.00185068, 0.00185068, 1.55162129], [1510120200000, 0.00185079, 0.00185079, 0.00185067, 0.00185067, 23.53424726], [1510120260000, 0.00185069, 0.00185069, 0.00185069, 0.00185069, 12.12088999], [1510120380000, 0.001863, 0.001863, 0.001863, 0.001863, 2.01320516], [1510120440000, 0.00186301, 0.00186301, 0.001863, 0.001863, 108.84918035], [1510120500000, 0.00186328, 0.00186328, 0.00185068, 0.00185068, 63.60839887], [1510120560000, 0.001857, 0.001857, 0.001857, 0.001857, 6.30738168], [1510120620000, 0.001857, 0.001863, 0.00185068, 0.001863, 43.51447981], [1510120680000, 0.00185078, 0.00186299, 0.00184957, 0.00184957, 384.38265908], [1510120740000, 0.0018599, 0.0018599, 0.0018496, 0.00184962, 62.37134684], [1510120800000, 0.00184964, 0.00184965, 0.00184955, 0.00184955, 156.61502651], [1510120860000, 0.0018599, 0.0018599, 0.0018599, 0.0018599, 7.01125886], [1510120920000, 0.0018599, 0.0018599, 0.00185989, 0.00185989, 6.29489762], [1510121040000, 0.00184955, 0.00185975, 0.00184955, 0.00185975, 20.64165075], [1510121100000, 0.00184955, 0.00185975, 0.00184955, 0.00184955, 103.40939713], [1510121160000, 0.00184956, 0.00185, 0.00184955, 0.00185, 38.42538664], [1510121220000, 0.00184999, 0.00185, 0.00184784, 0.00184999, 49.59543705], [1510121280000, 0.00185988, 0.0018599, 0.00185, 0.00185, 96.83418947], [1510121340000, 0.00185989, 0.00186065, 0.00184785, 0.0018599, 315.57327571], [1510121400000, 0.0018599, 0.00186344, 0.00184879, 0.0018599, 24.41264397], [1510121460000, 0.0018599, 0.00186343, 0.0018599, 0.00186343, 30.17332054], [1510121520000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 6.0], [1510121580000, 0.00185109, 0.00185109, 0.00184864, 0.00184878, 7.46731751], [1510121640000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 97.21202493], [1510121700000, 0.00186344, 0.00186344, 0.00186343, 0.00186344, 99.69494694], [1510121760000, 0.00186344, 0.00186345, 0.00186343, 0.00186343, 148.145772], [1510121820000, 0.00186534, 0.00186821, 0.00186343, 0.00186343, 361.81349862], [1510121880000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 65.15697079], [1510121940000, 0.00186343, 0.0018682, 0.00186343, 0.0018682, 57.99], [1510122000000, 0.00186343, 0.00186822, 0.00186343, 0.00186822, 55.82905633], [1510122060000, 0.00186345, 0.00186345, 0.00186343, 0.00186343, 104.99855348], [1510122180000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 14.65262481], [1510122240000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 2.36266817], [1510122300000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 58.21496017], [1510122360000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 1.5977126], [1510122420000, 0.00186343, 0.00186343, 0.00186343, 0.00186343, 11.0], [1510122480000, 0.00186343, 0.00186343, 0.00185049, 0.00185049, 11.33844615], [1510122540000, 0.0018506, 0.00186344, 0.0018506, 0.00186344, 12.97133572], [1510122600000, 0.00186806, 0.00186822, 0.00186806, 0.00186822, 16.68356489], [1510122660000, 0.00186822, 0.00186998, 0.00186822, 0.00186997, 38.864057], [1510122720000, 0.00186997, 0.00187, 0.00186344, 0.00186344, 393.07373129], [1510122780000, 0.00187, 0.00187001, 0.00187, 0.00187001, 0.40000042], [1510122900000, 0.00187001, 0.00187001, 0.00187001, 0.00187001, 8.2196485], [1510122960000, 0.00187001, 0.00187121, 0.00187001, 0.00187121, 22.264539], [1510123020000, 0.00187121, 0.00187431, 0.00187121, 0.00187431, 3.32214139], [1510123080000, 0.00187431, 0.00187431, 0.00187431, 0.00187431, 0.25436643], [1510123140000, 0.00187454, 0.00188047, 0.00187454, 0.00188047, 60.22920084], [1510123200000, 0.00187454, 0.00187454, 0.00187454, 0.00187454, 57.04207611], [1510123260000, 0.00187454, 0.00187454, 0.00187248, 0.00187248, 164.42151851], [1510123320000, 0.00187248, 0.00187248, 0.00187248, 0.00187248, 30.295057], [1510123380000, 0.00187248, 0.00187248, 0.00187248, 0.00187248, 20.73439653], [1510123440000, 0.00187248, 0.00187871, 0.00187248, 0.00187248, 143.68191408], [1510123560000, 0.00187248, 0.00187248, 0.00187248, 0.00187248, 63.20121884], [1510123620000, 0.00187797, 0.00187797, 0.00187248, 0.00187248, 61.63238938], [1510123680000, 0.00187248, 0.00187248, 0.00187248, 0.00187248, 29.45916967], [1510123740000, 0.00187248, 0.00187248, 0.00187121, 0.00187121, 31.26901889], [1510123800000, 0.00187121, 0.00187121, 0.00187018, 0.00187018, 130.19268902], [1510123860000, 0.00187018, 0.00187121, 0.00187018, 0.00187018, 13.19000921], [1510123920000, 0.00187018, 0.00187018, 0.00187018, 0.00187018, 9.19892016], [1510123980000, 0.00187, 0.00187, 0.00186303, 0.00186303, 14.69752192], [1510124040000, 0.00186536, 0.00186536, 0.00186536, 0.00186536, 0.29809081], [1510124100000, 0.00186518, 0.0018702, 0.00186303, 0.00186572, 6.56818551], [1510124160000, 0.0018659, 0.0018659, 0.00186303, 0.00186303, 13.34157045], [1510124280000, 0.00186303, 0.00186303, 0.00186303, 0.00186303, 50.97196764], [1510124340000, 0.00186303, 0.00186303, 0.00186254, 0.00186303, 89.71652915], [1510124400000, 0.00186303, 0.00186303, 0.00186254, 0.00186254, 8.26678635], [1510124460000, 0.00187, 0.00187, 0.00187, 0.00187, 1.35423284], [1510124580000, 0.00186254, 0.00186254, 0.00186254, 0.00186254, 73.6807254], [1510124640000, 0.00186254, 0.00186254, 0.00186254, 0.00186254, 9.60195527], [1510124700000, 0.0018601, 0.0018601, 0.0018601, 0.0018601, 10.0], [1510124760000, 0.00186254, 0.00186254, 0.0018601, 0.0018601, 7.32174443], [1510124820000, 0.00186254, 0.00186254, 0.00186254, 0.00186254, 1.285476], [1510124880000, 0.0018601, 0.0018601, 0.0018601, 0.0018601, 1.96721976], [1510124940000, 0.0018601, 0.00186011, 0.0018601, 0.00186011, 187.69130107], [1510125000000, 0.00186011, 0.00186011, 0.00186011, 0.00186011, 5.53863365], [1510125060000, 0.00186011, 0.00186011, 0.00186011, 0.00186011, 3.50788383], [1510125120000, 0.00186011, 0.00186254, 0.00186011, 0.00186254, 395.99969994], [1510125180000, 0.00186254, 0.00187689, 0.00186021, 0.00186021, 29.11773177], [1510125360000, 0.001861, 0.001861, 0.001861, 0.001861, 22.00652901], [1510125480000, 0.00186151, 0.00186152, 0.0018615, 0.00186152, 108.89633729], [1510125540000, 0.001877, 0.00187869, 0.00186182, 0.00187869, 190.85201979], [1510125600000, 0.00186212, 0.00186212, 0.00186175, 0.00186175, 53.8473135], [1510125660000, 0.001862, 0.0018787, 0.001862, 0.0018787, 32.2631087], [1510125720000, 0.00187869, 0.00187869, 0.00186501, 0.00186501, 7.29563182], [1510125780000, 0.00186501, 0.00187859, 0.001862, 0.001862, 12.72561124], [1510125840000, 0.00186368, 0.0018637, 0.00186368, 0.00186368, 72.78467147], [1510125900000, 0.00187859, 0.00187859, 0.00187859, 0.00187859, 0.58338496], [1510125960000, 0.0018786, 0.00188041, 0.00186512, 0.00188024, 1826.21994801], [1510126020000, 0.00188025, 0.00188437, 0.00186387, 0.00186387, 691.73677361], [1510126080000, 0.00188436, 0.00188436, 0.00186492, 0.00186507, 58.60700094], [1510126140000, 0.00188397, 0.00188397, 0.00186901, 0.00186901, 4.8453123], [1510126200000, 0.00186522, 0.00186522, 0.00186522, 0.00186522, 3.0], [1510126320000, 0.001879, 0.001879, 0.00187555, 0.00187555, 12.36316625], [1510126380000, 0.00187, 0.00187, 0.00186301, 0.00186468, 1435.86452264], [1510126440000, 0.00186577, 0.00186584, 0.00186535, 0.00186535, 2274.74113199], [1510126560000, 0.00187, 0.00187, 0.00186637, 0.00187, 2.52628126], [1510126620000, 0.00186689, 0.00186695, 0.00186612, 0.00186695, 32.05980468], [1510126680000, 0.0018671, 0.00187555, 0.0018671, 0.00187555, 11.5062765], [1510126740000, 0.00187002, 0.00187002, 0.00187, 0.00187, 63.09062779], [1510126860000, 0.00187, 0.00187, 0.00187, 0.00187, 4.18666692], [1510126920000, 0.00187, 0.00187, 0.00187, 0.00187, 16.20752329], [1510127040000, 0.00187545, 0.00187545, 0.00187545, 0.00187545, 6.3], [1510127100000, 0.00187555, 0.00187555, 0.00187545, 0.00187545, 17.74902249], [1510127220000, 0.00187545, 0.00187545, 0.00187545, 0.00187545, 1.60504844], [1510127280000, 0.00187545, 0.00187572, 0.00187545, 0.00187572, 12.03644908], [1510127340000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 60.90859671], [1510127400000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 10.0], [1510127460000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 2.92273], [1510127520000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 26.638267], [1510127580000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 50.68977919], [1510127640000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 24.40995159], [1510127700000, 0.00187572, 0.00187572, 0.00187572, 0.00187572, 3.17045886], [1510127760000, 0.0018701, 0.0018701, 0.0018615, 0.0018615, 1000.0], [1510127820000, 0.00187571, 0.00187999, 0.00186506, 0.00186506, 639.5143789], [1510127880000, 0.00186506, 0.00187, 0.00186506, 0.00186506, 48.70216793], [1510128000000, 0.00187, 0.00187561, 0.00187, 0.00187561, 1.21435373], [1510128060000, 0.00186569, 0.00187561, 0.00186569, 0.00187561, 2.64069735], [1510128120000, 0.0018701, 0.00188, 0.0018701, 0.00188, 1.48927674], [1510128180000, 0.0018805, 0.0018805, 0.0018805, 0.0018805, 1.3], [1510128240000, 0.00188436, 0.00188436, 0.00188436, 0.00188436, 0.52274461], [1510128300000, 0.00188436, 0.00188478, 0.00188051, 0.00188051, 23.47469923], [1510128360000, 0.00188437, 0.00188437, 0.00188437, 0.00188437, 2.65705874], [1510128420000, 0.00188437, 0.00188519, 0.00188437, 0.00188519, 14.19386829], [1510128480000, 0.00188789, 0.00188803, 0.00188789, 0.00188803, 9.89921709], [1510128540000, 0.00188803, 0.00189, 0.00188803, 0.00189, 118.73044735], [1510128600000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 2.12961288], [1510128660000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 6.47533893], [1510128720000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 16.30288394], [1510128780000, 0.0018919, 0.0018919, 0.00189185, 0.00189185, 26.0], [1510128900000, 0.00189188, 0.00189188, 0.00189188, 0.00189188, 2.85189445], [1510128960000, 0.00189188, 0.00189188, 0.00189188, 0.00189188, 5.64865314], [1510129020000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 2.01651855], [1510129080000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 54.26613572], [1510129140000, 0.00189188, 0.00189188, 0.00189188, 0.00189188, 112.34999438], [1510129200000, 0.00189188, 0.00189188, 0.00189188, 0.00189188, 1.4672675], [1510129260000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 24.40995159], [1510129320000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 0.71038873], [1510129380000, 0.00189185, 0.00189185, 0.00189185, 0.00189185, 110.56253443], [1510129440000, 0.0018919, 0.0018919, 0.0018919, 0.0018919, 4.01069482], [1510129620000, 0.0018919, 0.00189229, 0.0018919, 0.0018919, 21.86186864], [1510129680000, 0.0018919, 0.0018919, 0.0018919, 0.0018919, 43.9616809], [1510129740000, 0.0018919, 0.0018919, 0.00189185, 0.00189185, 7.66756393], [1510129800000, 0.0018919, 0.00189229, 0.0018919, 0.00189229, 209.93311694], [1510129860000, 0.00189185, 0.00189185, 0.00188804, 0.00188804, 9.09412761], [1510129980000, 0.00189229, 0.00189229, 0.00189229, 0.00189229, 14.12689445], [1510130100000, 0.00189229, 0.00189229, 0.00188804, 0.00188804, 7.86321162], [1510130160000, 0.0018845, 0.0018845, 0.0018845, 0.0018845, 0.42941722], [1510130220000, 0.00188804, 0.00188804, 0.00188804, 0.00188804, 1.74873229], [1510130280000, 0.00188804, 0.00188804, 0.00188058, 0.00188059, 172.3212576], [1510130340000, 0.00188104, 0.00188104, 0.00188058, 0.0018806, 899.01832711], [1510130460000, 0.00189, 0.00189229, 0.00189, 0.00189229, 0.50858088], [1510130520000, 0.00189229, 0.00189229, 0.00189229, 0.00189229, 1.14058735], [1510130580000, 0.00189229, 0.00189229, 0.00189069, 0.00189069, 5.57120409], [1510130640000, 0.00189069, 0.00189069, 0.00189069, 0.00189069, 8.39129457], [1510130700000, 0.00188062, 0.00188062, 0.00188061, 0.00188061, 4.86], [1510130760000, 0.00188061, 0.00188062, 0.00188061, 0.00188062, 31.50478434], [1510130820000, 0.00188062, 0.00188062, 0.00188061, 0.00188062, 9.74733355], [1510130880000, 0.00188062, 0.00188062, 0.00188062, 0.00188062, 3.96400056], [1510130940000, 0.00188061, 0.00188062, 0.0018806, 0.0018806, 218.96945629], [1510131000000, 0.00188061, 0.00188061, 0.0018806, 0.0018806, 37.33706536], [1510131060000, 0.00188062, 0.0018912, 0.00188062, 0.0018912, 1.0], [1510131120000, 0.00188063, 0.00188063, 0.00188063, 0.00188063, 62.14677648], [1510131180000, 0.00188063, 0.00188063, 0.00188063, 0.00188063, 0.90897501], [1510131240000, 0.0018806, 0.00188063, 0.0018806, 0.00188063, 24.87631639], [1510131300000, 0.00189111, 0.0018912, 0.0018806, 0.00189111, 283.84303675], [1510131360000, 0.00189111, 0.00189111, 0.0018806, 0.0018806, 32.97129427], [1510131420000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 5.54912337], [1510131480000, 0.00189111, 0.00189111, 0.00189111, 0.00189111, 3.0], [1510131600000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 3.0], [1510131720000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 4.0], [1510131780000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 1.4672675], [1510131840000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 2.01593996], [1510131900000, 0.0018912, 0.0018912, 0.00189119, 0.00189119, 89.25545988], [1510131960000, 0.00189119, 0.0018912, 0.00189119, 0.0018912, 424.56344271], [1510132140000, 0.0018806, 0.0018912, 0.0018806, 0.0018912, 32.00575525], [1510132200000, 0.0018912, 0.00190007, 0.0018912, 0.00190007, 208.31624374], [1510132260000, 0.0018912, 0.00190058, 0.0018912, 0.00190058, 514.43267658], [1510132320000, 0.00190058, 0.00190058, 0.0018912, 0.0018912, 34.51773929], [1510132440000, 0.0018912, 0.00190058, 0.00188094, 0.00188094, 94.92406492], [1510132620000, 0.00188204, 0.00188204, 0.00188204, 0.00188204, 31.55182356], [1510132740000, 0.00188159, 0.00190001, 0.00188159, 0.00190001, 66.28983653], [1510132860000, 0.00188574, 0.00188574, 0.00188574, 0.00188574, 2.51685165], [1510132920000, 0.00188573, 0.00188573, 0.00188061, 0.00188061, 4.70465073], [1510132980000, 0.00188063, 0.00188063, 0.00188063, 0.00188063, 2.0], [1510133100000, 0.00188573, 0.00188574, 0.00188171, 0.00188177, 19.38939736], [1510133160000, 0.00188184, 0.00189, 0.00188184, 0.0018821, 4.95833971], [1510133220000, 0.00188069, 0.00189, 0.0018806, 0.0018806, 87.50968092], [1510133340000, 0.00189, 0.00189, 0.00189, 0.00189, 14.09], [1510133400000, 0.00189, 0.00189, 0.00189, 0.00189, 26.45502645], [1510133580000, 0.00189, 0.00189, 0.00189, 0.00189, 243.8788209], [1510133700000, 0.00188986, 0.00188986, 0.00188062, 0.00188062, 12.34003217], [1510133760000, 0.00188064, 0.00188064, 0.00188064, 0.00188064, 1.0602625], [1510133820000, 0.00188101, 0.00189, 0.00188101, 0.00189, 27.42948233], [1510133880000, 0.00188064, 0.00188064, 0.00188064, 0.00188064, 2.31791903], [1510133940000, 0.00188064, 0.00188064, 0.00188061, 0.00188062, 24.50160471], [1510134000000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 88.74101209], [1510134060000, 0.0018806, 0.0018806, 0.0018806, 0.0018806, 117.32825472], [1510134240000, 0.001885, 0.001885, 0.001885, 0.001885, 0.79439762], [1510134360000, 0.001885, 0.001885, 0.001885, 0.001885, 5.30488672], [1510134480000, 0.001885, 0.00189, 0.001885, 0.00189, 4.29932569], [1510134540000, 0.001885, 0.00189, 0.001885, 0.001885, 65.82906491], [1510134600000, 0.001885, 0.001885, 0.001885, 0.001885, 0.86271471], [1510134660000, 0.00189, 0.00189, 0.00189, 0.00189, 1.18378664], [1510134780000, 0.00189, 0.00189, 0.00189, 0.00189, 4.514033], [1510134960000, 0.001885, 0.001885, 0.00188405, 0.00188405, 6.42480015], [1510135020000, 0.00188405, 0.00188405, 0.00188405, 0.00188405, 13.02181708], [1510135140000, 0.00188999, 0.00189, 0.00188405, 0.00188405, 106.83899395], [1510135200000, 0.00188406, 0.00188406, 0.0018805, 0.0018805, 80.98895802], [1510135260000, 0.0018805, 0.0018805, 0.0018805, 0.0018805, 0.99927674], [1510135320000, 0.0018805, 0.0018805, 0.0018805, 0.0018805, 0.19389464], [1510135380000, 0.00188, 0.00188, 0.00188, 0.00188, 13.56047259], [1510135500000, 0.0018821, 0.0018821, 0.0018821, 0.0018821, 1.00225563], [1510135560000, 0.0018823, 0.0018823, 0.00187108, 0.00187108, 19.20599369], [1510135620000, 0.00187163, 0.00187533, 0.00187163, 0.00187533, 6.33868271], [1510135740000, 0.00187569, 0.00187569, 0.00187536, 0.00187536, 1.36515538], [1510135800000, 0.00188, 0.0018823, 0.00188, 0.0018823, 69.40739447], [1510135860000, 0.0018823, 0.0018823, 0.0018815, 0.0018815, 1.4205817], [1510135920000, 0.0018815, 0.0018815, 0.0018815, 0.0018815, 5.02048672], [1510135980000, 0.00188, 0.00188, 0.00188, 0.00188, 225.81003429], [1510136040000, 0.00188, 0.0018815, 0.00188, 0.0018815, 14.31245738], [1510136160000, 0.0018815, 0.0018815, 0.0018815, 0.0018815, 0.78411692], [1510136220000, 0.00188089, 0.00188089, 0.00188089, 0.00188089, 5.0], [1510136280000, 0.00188089, 0.00188089, 0.00188089, 0.00188089, 27.06], [1510136340000, 0.00188089, 0.00188089, 0.00188089, 0.00188089, 1.00135043], [1510136400000, 0.00188089, 0.0018815, 0.00188089, 0.0018815, 17.51388453], [1510136460000, 0.0018815, 0.0018815, 0.00188089, 0.00188089, 67.34594651], [1510136520000, 0.00188405, 0.00188956, 0.00188405, 0.00188933, 80.70973585], [1510136580000, 0.001878, 0.001878, 0.00187127, 0.00187127, 108.20162096], [1510136640000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 5.34396425], [1510136700000, 0.00187127, 0.00187127, 0.0018706, 0.0018706, 56.48909582], [1510136760000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 104.92170496], [1510136820000, 0.00187127, 0.00187127, 0.00186944, 0.00186961, 67.27043252], [1510136880000, 0.00186943, 0.00186943, 0.00186943, 0.00186943, 2.06972186], [1510136940000, 0.00186961, 0.00186961, 0.00186943, 0.00186943, 25.14635151], [1510137000000, 0.00186943, 0.00186943, 0.00186907, 0.00186907, 5.09612909], [1510137060000, 0.00186907, 0.00186907, 0.00186907, 0.00186907, 2.6084331], [1510137180000, 0.00186932, 0.00186932, 0.0018652, 0.0018652, 15.0], [1510137300000, 0.00186628, 0.00186628, 0.00186628, 0.00186628, 4.62446977], [1510137360000, 0.00186538, 0.00186944, 0.0018652, 0.00186944, 13.85743969], [1510137420000, 0.00186945, 0.00186945, 0.00186944, 0.00186944, 5.36568003], [1510137480000, 0.0018652, 0.00187127, 0.0018652, 0.00186943, 11.85124444], [1510137540000, 0.00186943, 0.00186943, 0.00186521, 0.00186522, 17.98955909], [1510137600000, 0.00186522, 0.00187127, 0.00186522, 0.00187127, 30.08917815], [1510137660000, 0.001868, 0.001868, 0.001868, 0.001868, 2.41558271], [1510137720000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 15.23392625], [1510137780000, 0.00186801, 0.00187123, 0.00186801, 0.00187123, 33.79497898], [1510137840000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 21.85860518], [1510137900000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 164.51338892], [1510137960000, 0.00187122, 0.00187122, 0.00187, 0.00187122, 153.85601864], [1510138020000, 0.00187122, 0.00187122, 0.00187001, 0.00187001, 27.22171724], [1510138080000, 0.00187122, 0.00187123, 0.001868, 0.00187123, 519.95843505], [1510138140000, 0.00187123, 0.00187123, 0.001868, 0.00187123, 141.89959266], [1510138200000, 0.00187123, 0.00187123, 0.001868, 0.00187123, 349.00291952], [1510138260000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 210.1517], [1510138320000, 0.001868, 0.00187123, 0.001868, 0.00187123, 84.999273], [1510138440000, 0.00187123, 0.00187123, 0.001868, 0.001868, 29.77459901], [1510138500000, 0.001868, 0.001868, 0.001868, 0.001868, 33.43869073], [1510138560000, 0.001868, 0.00187123, 0.001868, 0.00187123, 67.82778153], [1510138620000, 0.00187123, 0.00187123, 0.00186523, 0.00186523, 256.94127674], [1510138680000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 127.22477508], [1510138740000, 0.00187123, 0.00187123, 0.00186525, 0.00186525, 31.01818746], [1510138800000, 0.00187, 0.00187123, 0.00187, 0.00187123, 134.5975], [1510138860000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 129.632592], [1510138920000, 0.00187123, 0.00187123, 0.00187123, 0.00187123, 21.229664], [1510138980000, 0.00187123, 0.00187123, 0.00186924, 0.00187123, 476.97110017], [1510139040000, 0.00187, 0.001871, 0.00186924, 0.00186924, 19.94878858], [1510139100000, 0.001871, 0.00187123, 0.001871, 0.00187123, 270.32322855], [1510139160000, 0.00187123, 0.00187127, 0.001871, 0.00187127, 1063.70132415], [1510139220000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 104.48885817], [1510139280000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 74.65500612], [1510139340000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 54.95781917], [1510139400000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 47.87764934], [1510139460000, 0.00187127, 0.00187127, 0.00186548, 0.00187122, 25.08701596], [1510139580000, 0.00187122, 0.00187122, 0.00187122, 0.00187122, 21.403], [1510139640000, 0.00187122, 0.00187122, 0.00187122, 0.00187122, 3.163254], [1510139700000, 0.00187121, 0.00187122, 0.00186523, 0.00187122, 56.00913098], [1510139760000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 2.67781257], [1510139820000, 0.00187127, 0.001874, 0.00187127, 0.001874, 244.74587606], [1510139880000, 0.00187127, 0.001874, 0.00187127, 0.00187127, 866.33348757], [1510139940000, 0.00187127, 0.00187127, 0.00187127, 0.00187127, 5.70895405], [1510140000000, 0.00187127, 0.001874, 0.00187127, 0.001874, 0.9407292], [1510140120000, 0.001874, 0.001874, 0.001874, 0.001874, 6.92399562], [1510140240000, 0.00187128, 0.00187128, 0.00187127, 0.00187127, 20.02840761], [1510140420000, 0.00187399, 0.001874, 0.00187399, 0.001874, 3.6777], [1510140480000, 0.00187128, 0.00187128, 0.00186522, 0.00186522, 289.74475324], [1510140540000, 0.00186522, 0.00186522, 0.00186522, 0.00186522, 28.43615756], [1510140600000, 0.001866, 0.001866, 0.00186522, 0.00186522, 208.55702632], [1510140660000, 0.00186522, 0.00186523, 0.00186522, 0.00186523, 5.03715731], [1510140720000, 0.00186522, 0.00186522, 0.00186522, 0.00186522, 12.31335972], [1510140780000, 0.00186523, 0.00186523, 0.00186523, 0.00186523, 5.3613], [1510140840000, 0.00186523, 0.00186523, 0.00186522, 0.00186522, 46.34429237], [1510140900000, 0.00186522, 0.00186522, 0.0018652, 0.00186522, 83.58842943], [1510140960000, 0.00186522, 0.00186522, 0.00186522, 0.00186522, 8.04194679], [1510141020000, 0.00186506, 0.00186506, 0.00185061, 0.00185061, 420.59823422], [1510141080000, 0.00185518, 0.00185518, 0.00185518, 0.00185518, 0.4005733], [1510141140000, 0.00185518, 0.00185518, 0.00184302, 0.00184502, 4051.63049329], [1510141200000, 0.00185498, 0.00185498, 0.00183, 0.001843, 2060.80242015], [1510141260000, 0.001843, 0.00184699, 0.00184194, 0.00184194, 422.0474881], [1510141320000, 0.00184292, 0.001847, 0.00183581, 0.001847, 166.84553532], [1510141380000, 0.00183586, 0.001847, 0.00183575, 0.00184699, 698.73498961], [1510141560000, 0.00184599, 0.00184599, 0.00184599, 0.00184599, 22.6516], [1510141620000, 0.00184599, 0.001846, 0.00184599, 0.001846, 11.38170889], [1510141680000, 0.00183649, 0.00184895, 0.00183649, 0.00184895, 335.47683045], [1510141740000, 0.00184896, 0.00184896, 0.00184701, 0.00184701, 199.29516767], [1510141800000, 0.00184701, 0.00184701, 0.00184701, 0.00184701, 6.01043581], [1510141860000, 0.00184701, 0.00184701, 0.00184701, 0.00184701, 75.58636971], [1510141920000, 0.00184701, 0.00184702, 0.00184601, 0.00184601, 145.3586294], [1510141980000, 0.00184601, 0.00184601, 0.001846, 0.00184601, 99.68545905], [1510142040000, 0.00184601, 0.00184601, 0.00183724, 0.00183724, 94.82456516], [1510142100000, 0.001846, 0.00184601, 0.001846, 0.00184601, 154.979926], [1510142160000, 0.00184047, 0.00184601, 0.00183773, 0.00184601, 362.25520491], [1510142220000, 0.00184601, 0.00184601, 0.00184601, 0.00184601, 320.68660259], [1510142280000, 0.00184601, 0.00184601, 0.00184601, 0.00184601, 33.53545222], [1510142340000, 0.00184601, 0.00184601, 0.00184601, 0.00184601, 5.99727674], [1510142400000, 0.001848, 0.001848, 0.001848, 0.001848, 3.8197], [1510142460000, 0.001848, 0.0018515, 0.00183966, 0.0018515, 121.7227361], [1510142520000, 0.0018515, 0.0018515, 0.00183964, 0.00183964, 26.05958218], [1510142580000, 0.001841, 0.001841, 0.001841, 0.001841, 0.6556711], [1510142640000, 0.0018515, 0.0018515, 0.0018515, 0.0018515, 3.24579836], [1510142700000, 0.00184438, 0.00184438, 0.00184438, 0.00184438, 3.0], [1510142880000, 0.00184441, 0.00184441, 0.00184441, 0.00184441, 6.44628497], [1510142940000, 0.00185, 0.00185, 0.00185, 0.00185, 1.0], [1510143000000, 0.00184439, 0.00184439, 0.00184439, 0.00184439, 7.0207775], [1510143060000, 0.00185, 0.00185, 0.00185, 0.00185, 5.82393549], [1510143120000, 0.001849, 0.00185, 0.001849, 0.00185, 261.356613], [1510143180000, 0.00185, 0.00185, 0.00185, 0.00185, 546.09033307], [1510143240000, 0.00185, 0.00185, 0.0018444, 0.0018444, 21.45614361], [1510143300000, 0.00184441, 0.00185, 0.00183671, 0.00185, 8.36310608], [1510143360000, 0.00185, 0.00185, 0.00185, 0.00185, 41.4556054], [1510143420000, 0.00183656, 0.00183656, 0.00183575, 0.00183581, 416.96981841], [1510143540000, 0.00185, 0.00185, 0.00183583, 0.00183583, 7.5499258], [1510143600000, 0.00185, 0.00185, 0.00183093, 0.00183585, 378.72366635], [1510143720000, 0.00183585, 0.00184353, 0.00183144, 0.00184353, 40.19588416], [1510143840000, 0.00183167, 0.00183167, 0.00183166, 0.00183166, 3.00039019], [1510143900000, 0.0018341, 0.0018341, 0.001834, 0.001834, 59.6], [1510143960000, 0.001834, 0.001834, 0.00183167, 0.001834, 39.88972691], [1510144020000, 0.00183203, 0.00183399, 0.00183001, 0.00183201, 171.87615355], [1510144080000, 0.001832, 0.001834, 0.00183, 0.00183, 29.29697926], [1510144140000, 0.00183, 0.00183021, 0.00183, 0.00183003, 9.89019683], [1510144200000, 0.00183003, 0.00183399, 0.00182998, 0.00183399, 8.73462027], [1510144260000, 0.00183003, 0.00183003, 0.00183, 0.00183003, 175.31236084], [1510144320000, 0.00183004, 0.00183399, 0.00183004, 0.00183399, 65.33233575], [1510144380000, 0.001833, 0.001834, 0.001833, 0.001834, 27.31197205], [1510144560000, 0.001834, 0.001834, 0.001834, 0.001834, 26.0], [1510144620000, 0.00184348, 0.00184348, 0.00184348, 0.00184348, 1.49999545], [1510144680000, 0.001834, 0.001834, 0.001834, 0.001834, 94.95799422], [1510144740000, 0.00183399, 0.00183399, 0.00183399, 0.00183399, 3.45], [1510144800000, 0.001834, 0.001834, 0.001834, 0.001834, 8.04344787], [1510144860000, 0.001834, 0.001834, 0.001834, 0.001834, 14.0], [1510144920000, 0.00184299, 0.00184299, 0.00184299, 0.00184299, 1.06638696], [1510144980000, 0.00183399, 0.00183399, 0.00183399, 0.00183399, 5.97224446], [1510145040000, 0.001834, 0.00184299, 0.001834, 0.00184299, 211.44215736], [1510145100000, 0.0018314, 0.0018314, 0.00183104, 0.00183104, 1161.05116345], [1510145160000, 0.00183104, 0.00183104, 0.00183104, 0.00183104, 160.72468438], [1510145220000, 0.00183104, 0.00183104, 0.001829, 0.00183104, 85.45616425], [1510145280000, 0.00183104, 0.00183104, 0.00183104, 0.00183104, 0.46374389], [1510145340000, 0.00183105, 0.00183105, 0.00183105, 0.00183105, 3.68077884], [1510145400000, 0.001832, 0.001832, 0.001832, 0.001832, 0.3027099], [1510145460000, 0.00183201, 0.00183201, 0.001832, 0.001832, 210.93521198], [1510145520000, 0.001832, 0.001832, 0.00183105, 0.001832, 231.19557923], [1510145580000, 0.001832, 0.001832, 0.001832, 0.001832, 22.40566804], [1510145640000, 0.00183106, 0.00183106, 0.00183106, 0.00183106, 0.27352385], [1510145700000, 0.00183, 0.00183, 0.00183, 0.00183, 2.65374572], [1510145760000, 0.00182899, 0.00183, 0.001825, 0.00182527, 159.18030074], [1510145820000, 0.00182545, 0.00183, 0.001825, 0.00182502, 245.66961312], [1510145880000, 0.001828, 0.001828, 0.001828, 0.001828, 4.97], [1510145940000, 0.001826, 0.001826, 0.001826, 0.001826, 30.24845284], [1510146000000, 0.0018279, 0.0018279, 0.001826, 0.001826, 15.68398996], [1510146060000, 0.001826, 0.001826, 0.00182547, 0.00182547, 1.53569074], [1510146120000, 0.00182787, 0.001828, 0.00182547, 0.001828, 354.10173349], [1510146180000, 0.001828, 0.00183579, 0.001828, 0.00183199, 5.56890725], [1510146300000, 0.00183199, 0.00184197, 0.00182502, 0.00182735, 7.9504898], [1510146360000, 0.0018258, 0.00184182, 0.0018258, 0.00182582, 6.95420023], [1510146420000, 0.00182582, 0.0018417, 0.00182572, 0.00182572, 108.08269421], [1510146480000, 0.00184135, 0.00184135, 0.001825, 0.001825, 20.85060318], [1510146540000, 0.00182512, 0.00182512, 0.001825, 0.001825, 18.26465903], [1510146600000, 0.00182505, 0.00182505, 0.00182505, 0.00182505, 3.00169765], [1510146660000, 0.00182509, 0.0018251, 0.00182509, 0.0018251, 26.28662616], [1510146780000, 0.00182753, 0.00182753, 0.00182753, 0.00182753, 100.0], [1510146900000, 0.00182851, 0.00182851, 0.00182851, 0.00182851, 1.1356605], [1510146960000, 0.00182828, 0.00182828, 0.00182808, 0.0018281, 6.00362124], [1510147020000, 0.00183023, 0.00184167, 0.00183013, 0.00183014, 78.55665165], [1510147080000, 0.00183024, 0.00183024, 0.00183024, 0.00183024, 2.82332072], [1510147140000, 0.00184167, 0.00184167, 0.00182753, 0.0018282, 623.94536329], [1510147200000, 0.00182964, 0.00183128, 0.00182964, 0.00183128, 8.01245156], [1510147260000, 0.00183326, 0.00184167, 0.00183326, 0.00183382, 44.50179946], [1510147440000, 0.00183276, 0.00183276, 0.00183276, 0.00183276, 18.05518206], [1510147500000, 0.00184, 0.00184, 0.00184, 0.00184, 1.012525], [1510147560000, 0.00183208, 0.00183208, 0.00183208, 0.00183208, 1.68452915], [1510147620000, 0.00184, 0.00184, 0.00184, 0.00184, 447.67868597], [1510147680000, 0.00184, 0.00184, 0.00184, 0.00184, 542.32131403], [1510147740000, 0.00184164, 0.00184164, 0.00183899, 0.00183899, 7.46786316], [1510147800000, 0.00183899, 0.00183899, 0.00183899, 0.00183899, 7.81949999], [1510147860000, 0.00183899, 0.00183899, 0.00183899, 0.00183899, 174.75138116], [1510147920000, 0.00183899, 0.00183899, 0.00183899, 0.00183899, 5.63183902], [1510147980000, 0.00183286, 0.00183899, 0.00183151, 0.001832, 59.48459131], [1510148040000, 0.001832, 0.001832, 0.001832, 0.001832, 7.40214923], [1510148100000, 0.001832, 0.001832, 0.00183151, 0.00183151, 199.71439733], [1510148160000, 0.00183151, 0.00183151, 0.00182753, 0.00182753, 138.99350484], [1510148220000, 0.001825, 0.00183151, 0.001825, 0.00183151, 116.71436665], [1510148280000, 0.00183151, 0.001832, 0.001825, 0.001825, 32.95021874], [1510148340000, 0.0018251, 0.00183199, 0.0018251, 0.00183199, 23.84159037], [1510148460000, 0.00183199, 0.001832, 0.00183199, 0.001832, 16.57634267], [1510148520000, 0.001832, 0.0018389, 0.001832, 0.001832, 6.45097181], [1510148640000, 0.001832, 0.001832, 0.001832, 0.001832, 3.84898722], [1510148700000, 0.00183786, 0.00183786, 0.00183786, 0.00183786, 24.27701354], [1510148760000, 0.0018325, 0.00183749, 0.0018325, 0.00183749, 18.11698522], [1510148820000, 0.00183786, 0.00183786, 0.0018325, 0.0018325, 57.83861478], [1510148880000, 0.0018325, 0.0018325, 0.001832, 0.001832, 110.57212811], [1510148940000, 0.001832, 0.001832, 0.001832, 0.001832, 13.41786275], [1510149000000, 0.0018325, 0.0018325, 0.00183201, 0.0018325, 19.5430658], [1510149060000, 0.00183249, 0.0018325, 0.00183249, 0.0018325, 85.4545427], [1510149120000, 0.0018325, 0.0018325, 0.0018325, 0.0018325, 153.69934255], [1510149180000, 0.0018325, 0.0018325, 0.00183201, 0.0018325, 35.21394259], [1510149240000, 0.0018325, 0.0018325, 0.00183201, 0.00183201, 8.14429044], [1510149300000, 0.0018325, 0.0018325, 0.00183202, 0.00183202, 22.3705076], [1510149360000, 0.00183202, 0.00183202, 0.00183202, 0.00183202, 5.48705092], [1510149420000, 0.0018325, 0.0018325, 0.0018325, 0.0018325, 1.50001638], [1510149480000, 0.0018325, 0.00183502, 0.0018325, 0.00183502, 83.44500903], [1510149540000, 0.00183202, 0.00184168, 0.00183201, 0.00184168, 91.84300987], [1510149600000, 0.00184168, 0.00184753, 0.00184168, 0.00184753, 274.33220296], [1510149660000, 0.00184752, 0.00184816, 0.00183202, 0.00184815, 1998.71241957], [1510149720000, 0.00183202, 0.00184814, 0.00183202, 0.00184812, 458.01704954], [1510149780000, 0.00184811, 0.00184811, 0.00184811, 0.00184811, 24.87987118], [1510149840000, 0.0018481, 0.0018481, 0.0018481, 0.0018481, 711.732], [1510149900000, 0.0018481, 0.00184979, 0.0018481, 0.00184979, 274.14834681], [1510149960000, 0.00184979, 0.00185, 0.00184979, 0.00184979, 130.06440519], [1510150020000, 0.00184979, 0.001855, 0.00184979, 0.001855, 201.96552573], [1510150080000, 0.001855, 0.00186067, 0.00184981, 0.00186067, 60.67674037], [1510150140000, 0.00186067, 0.00186424, 0.00186067, 0.00186424, 15.85644754], [1510150200000, 0.00186502, 0.00186849, 0.00186502, 0.00186622, 136.17876024], [1510150260000, 0.00186603, 0.00186924, 0.00186603, 0.00186868, 954.1017171], [1510150320000, 0.00186868, 0.00186868, 0.00186503, 0.00186503, 201.53652224], [1510150380000, 0.0018617, 0.0018617, 0.0018617, 0.0018617, 10.9168], [1510150440000, 0.00186169, 0.00186169, 0.00186, 0.00186, 144.516], [1510150500000, 0.00186, 0.00186, 0.0018594, 0.00186, 133.01828488], [1510150560000, 0.00186169, 0.00186655, 0.0018549, 0.0018549, 54.30206522], [1510150620000, 0.00186649, 0.00187986, 0.00185492, 0.00185492, 873.3621923], [1510150680000, 0.00186001, 0.00186001, 0.00186, 0.00186, 120.38429863], [1510150740000, 0.00186, 0.00186, 0.00185643, 0.00185735, 11.12098853], [1510150800000, 0.00185746, 0.00185746, 0.00185746, 0.00185746, 18.93424498], [1510150920000, 0.00185746, 0.00187499, 0.00185746, 0.00187499, 8.32046431], [1510150980000, 0.00185746, 0.0018601, 0.00185746, 0.0018601, 7.08], [1510151040000, 0.00186012, 0.00186012, 0.00186, 0.00186, 48.98321342], [1510151160000, 0.00186001, 0.00186001, 0.00186001, 0.00186001, 4.92727606], [1510151220000, 0.00187489, 0.00187489, 0.00187489, 0.00187489, 17.0], [1510151280000, 0.001874, 0.001874, 0.001874, 0.001874, 5.33364624], [1510151340000, 0.00186005, 0.00186007, 0.00186005, 0.00186007, 7.34864041], [1510151520000, 0.001865, 0.001865, 0.001865, 0.001865, 2.54200542], [1510151580000, 0.001869, 0.001869, 0.001865, 0.001865, 9.54647377], [1510151640000, 0.001865, 0.001865, 0.001865, 0.001865, 15.0], [1510151700000, 0.001865, 0.001869, 0.001865, 0.001869, 97.91801166], [1510151820000, 0.001869, 0.001869, 0.001869, 0.001869, 0.34350192], [1510151880000, 0.001865, 0.00187487, 0.001865, 0.00187487, 281.69686663], [1510151940000, 0.001865, 0.001865, 0.001865, 0.001865, 2.77921124], [1510152000000, 0.001865, 0.001867, 0.001865, 0.001867, 27.94248415], [1510152060000, 0.001867, 0.001867, 0.001867, 0.001867, 1.00662338], [1510152120000, 0.00187, 0.00187, 0.001867, 0.00187, 31.93730293], [1510152180000, 0.00187487, 0.00187653, 0.00187, 0.00187, 272.38625238], [1510152240000, 0.00187, 0.00187, 0.00187, 0.00187, 7.32292075], [1510152300000, 0.00187, 0.00187005, 0.001867, 0.001867, 609.19641832], [1510152360000, 0.001867, 0.001867, 0.001867, 0.001867, 28.35691846], [1510152420000, 0.001867, 0.00186962, 0.001867, 0.00186962, 99.55244513], [1510152480000, 0.00186962, 0.00186962, 0.00186962, 0.00186962, 21.99951973], [1510152540000, 0.00186962, 0.00186962, 0.001867, 0.001867, 33.51010505], [1510152600000, 0.001867, 0.001867, 0.001865, 0.001865, 161.6864979], [1510152720000, 0.00186959, 0.00186959, 0.00186959, 0.00186959, 5.28024922], [1510152780000, 0.00186959, 0.00186959, 0.001865, 0.001865, 668.19358911], [1510152840000, 0.00186501, 0.00186501, 0.00186501, 0.00186501, 3.83197418], [1510152900000, 0.00186501, 0.00186501, 0.00186501, 0.00186501, 2.0], [1510152960000, 0.00186508, 0.00186508, 0.00186508, 0.00186508, 1.54071353], [1510153140000, 0.00186558, 0.00186558, 0.00186501, 0.00186508, 509.50628136], [1510153200000, 0.00186508, 0.00186729, 0.00186501, 0.00186508, 399.71096137], [1510153260000, 0.00186508, 0.00186729, 0.00186508, 0.00186509, 130.60582444], [1510153320000, 0.00186729, 0.00186729, 0.00186729, 0.00186729, 7.288e-05], [1510153380000, 0.00186959, 0.00186962, 0.0018673, 0.00186962, 38.30076332], [1510153440000, 0.00186959, 0.00186959, 0.00186959, 0.00186959, 2.06081249], [1510153500000, 0.00186959, 0.00187857, 0.00186959, 0.00187857, 304.738883], [1510153560000, 0.00186963, 0.0018784, 0.00186963, 0.00186963, 8.63483611], [1510153620000, 0.00186963, 0.00186963, 0.00186963, 0.00186963, 2.86180282], [1510153680000, 0.00186963, 0.00186963, 0.00186963, 0.00186963, 16.00026398], [1510153800000, 0.001877, 0.001877, 0.00187, 0.00187, 4.13652117], [1510153860000, 0.001877, 0.001877, 0.00187, 0.00187, 52.54594693], [1510153920000, 0.00187, 0.00187, 0.00187, 0.00187, 4.99564707], [1510154100000, 0.00187, 0.00187, 0.00187, 0.00187, 0.36566568], [1510154220000, 0.00187, 0.001872, 0.00187, 0.00187, 121.97143634], [1510154280000, 0.00187, 0.00187, 0.00187, 0.00187, 125.24879736], [1510154340000, 0.00187, 0.00187, 0.00187, 0.00187, 543.96739963], [1510154400000, 0.00186991, 0.00186991, 0.00186501, 0.00186501, 53.5186316], [1510154460000, 0.00187, 0.00187, 0.00186501, 0.00186501, 17.24480213], [1510154520000, 0.00186502, 0.00186517, 0.00186502, 0.00186517, 10.82338612], [1510154640000, 0.00187, 0.00187499, 0.00186533, 0.00187499, 194.42296081], [1510154700000, 0.00187499, 0.00187856, 0.00187499, 0.00187499, 119.31578339], [1510154760000, 0.00187499, 0.00187499, 0.00187499, 0.00187499, 211.57505884], [1510154820000, 0.00187499, 0.00187499, 0.00187499, 0.00187499, 26.6425], [1510154880000, 0.00187599, 0.00187599, 0.00187499, 0.00187499, 8.16896546], [1510154940000, 0.00187599, 0.00187599, 0.00187599, 0.00187599, 29.91328161], [1510155000000, 0.00187599, 0.00187599, 0.00187499, 0.00187499, 13.28701106], [1510155060000, 0.00187499, 0.00187499, 0.00187499, 0.00187499, 265.7906], [1510155180000, 0.00187499, 0.00187499, 0.00187499, 0.00187499, 2.99231536], [1510155240000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 1.89319117], [1510155300000, 0.00187598, 0.00187599, 0.00187598, 0.00187599, 425.6662082], [1510155360000, 0.00187598, 0.001877, 0.00187598, 0.00187599, 130.18012619], [1510155420000, 0.001876, 0.001876, 0.00187599, 0.00187599, 7.38646549], [1510155480000, 0.00187599, 0.00187599, 0.00187598, 0.00187598, 67.36109357], [1510155540000, 0.00187599, 0.00187599, 0.00187598, 0.00187598, 15.1414817], [1510155600000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 24.48426795], [1510155660000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 4.16114509], [1510155720000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 23.35], [1510155780000, 0.00187598, 0.00187645, 0.00187598, 0.00187598, 42.83948682], [1510155840000, 0.00187598, 0.00187598, 0.00187598, 0.00187598, 6.7633769], [1510155900000, 0.00187598, 0.00187598, 0.00186547, 0.00186547, 67.79993789], [1510155960000, 0.00186547, 0.00186547, 0.00186534, 0.00186534, 42.13389614], [1510156020000, 0.00186534, 0.00188354, 0.00186534, 0.00188348, 245.48340872], [1510156080000, 0.00186534, 0.00186534, 0.00186534, 0.00186534, 9.76973376], [1510156200000, 0.00186534, 0.00186534, 0.001863, 0.001863, 96.12396073], [1510156260000, 0.001865, 0.001865, 0.001865, 0.001865, 395.22362898], [1510156320000, 0.001865, 0.00186515, 0.001863, 0.00186515, 130.20383482], [1510156380000, 0.001863, 0.001863, 0.001863, 0.001863, 11.3341135], [1510156500000, 0.001863, 0.001863, 0.001863, 0.001863, 7.39961684], [1510156560000, 0.001863, 0.001863, 0.001863, 0.001863, 25.16563541], [1510156620000, 0.00186043, 0.0018672, 0.00186043, 0.00186321, 284.4913412], [1510156680000, 0.00186341, 0.00188368, 0.00186341, 0.00188368, 529.38529443], [1510156740000, 0.00187466, 0.00187466, 0.00187, 0.00187, 175.36430061], [1510156860000, 0.00186845, 0.00186845, 0.00186845, 0.00186845, 51.28988607], [1510156920000, 0.00186845, 0.00186845, 0.00186845, 0.00186845, 4.0], [1510156980000, 0.001875, 0.00188265, 0.001875, 0.001875, 602.60300842], [1510157040000, 0.001875, 0.00188289, 0.00186845, 0.00188289, 17.51251478], [1510157100000, 0.00186845, 0.00188289, 0.00186845, 0.00186845, 19.66464376], [1510157160000, 0.00188289, 0.00188289, 0.00186845, 0.00186845, 3.42487878], [1510157280000, 0.00186845, 0.00186845, 0.00186536, 0.00186536, 35.43421464], [1510157340000, 0.00186608, 0.00186608, 0.00186602, 0.00186602, 3.00186841], [1510157400000, 0.00186628, 0.0018663, 0.00186628, 0.0018663, 14.25625246], [1510157460000, 0.00186633, 0.00188285, 0.00186633, 0.00186643, 78.34035063], [1510157520000, 0.00186651, 0.00188289, 0.00186651, 0.00188289, 18.72558802], [1510157580000, 0.0018679, 0.0018679, 0.00186752, 0.00186752, 8.4917157], [1510157640000, 0.00186844, 0.00186844, 0.0018677, 0.0018677, 6.96402457], [1510157700000, 0.00186827, 0.00186827, 0.00186799, 0.00186827, 2.07164718], [1510157760000, 0.00186813, 0.00186813, 0.00186795, 0.00186795, 1.0], [1510157820000, 0.0018681, 0.0018681, 0.0018679, 0.0018681, 2.0], [1510157880000, 0.00186827, 0.00186827, 0.00186827, 0.00186827, 4.71716633], [1510157940000, 0.00186827, 0.00186877, 0.00186827, 0.00186877, 5.16278231], [1510158000000, 0.00186828, 0.00186877, 0.00186828, 0.00186828, 12.27663116], [1510158060000, 0.00187661, 0.00188091, 0.00186877, 0.00186877, 2.10022383], [1510158120000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 5.10141019], [1510158240000, 0.00186881, 0.00186881, 0.00186881, 0.00186881, 8.8025627], [1510158300000, 0.00186881, 0.00186881, 0.00186881, 0.00186881, 5.76341587], [1510158420000, 0.00186881, 0.00186881, 0.00186881, 0.00186881, 5.0], [1510158540000, 0.00186881, 0.00186881, 0.00186881, 0.00186881, 3.0], [1510158660000, 0.00187936, 0.00187936, 0.00186884, 0.00186884, 36.85748182], [1510158720000, 0.00186884, 0.00186884, 0.00186883, 0.00186884, 49.18853316], [1510158780000, 0.00186884, 0.00186884, 0.00186884, 0.00186884, 2.53677285], [1510158840000, 0.00186884, 0.00186884, 0.00186884, 0.00186884, 0.6973374], [1510158900000, 0.00187935, 0.00187935, 0.00187935, 0.00187935, 2.0], [1510158960000, 0.00187934, 0.00187934, 0.00187934, 0.00187934, 0.77137701], [1510159020000, 0.00187934, 0.00187934, 0.00186902, 0.00186902, 1.33399854], [1510159140000, 0.00186902, 0.00187935, 0.00186884, 0.00186884, 21.85713998], [1510159200000, 0.00187936, 0.00187936, 0.00186884, 0.00187654, 50.39225767], [1510159260000, 0.00187936, 0.00187936, 0.00186884, 0.00186884, 96.11205999], [1510159380000, 0.00186884, 0.00186884, 0.00186877, 0.00186877, 7.09886639], [1510159440000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 3.1422661], [1510159740000, 0.00187926, 0.00187926, 0.00186877, 0.00186877, 9.01216161], [1510159800000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 17.34115357], [1510159860000, 0.00187778, 0.00187778, 0.00186846, 0.00186846, 178.34884897], [1510159980000, 0.00186846, 0.00186846, 0.00186846, 0.00186846, 1.02005275], [1510160040000, 0.00186846, 0.00186846, 0.00186846, 0.00186846, 1.4523404], [1510160100000, 0.00186828, 0.00186828, 0.00186828, 0.00186828, 6.02666439], [1510160220000, 0.00186828, 0.00186828, 0.00186828, 0.00186828, 4.67836911], [1510160280000, 0.00186828, 0.00186877, 0.00186828, 0.00186877, 47.53788597], [1510160340000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 8.49438884], [1510160400000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 0.62803262], [1510160520000, 0.00186829, 0.00186829, 0.00186829, 0.00186829, 0.72698083], [1510160580000, 0.00186877, 0.00186877, 0.00186877, 0.00186877, 0.45257058], [1510160640000, 0.0018683, 0.0018683, 0.00186828, 0.00186828, 35.16025299], [1510160700000, 0.00186828, 0.00186877, 0.00186007, 0.00186007, 988.26399432], [1510160760000, 0.00186876, 0.00186876, 0.00186007, 0.00186876, 21.44756545], [1510160820000, 0.00186876, 0.00186876, 0.00186876, 0.00186876, 12.06891553], [1510160880000, 0.00186876, 0.00186876, 0.00186876, 0.00186876, 18.94481048], [1510161060000, 0.00186008, 0.00186008, 0.00186008, 0.00186008, 10.01055166], [1510161120000, 0.00186008, 0.00186008, 0.00186007, 0.00186007, 36.75682531], [1510161180000, 0.00186007, 0.00186008, 0.00186007, 0.00186008, 2.05865469], [1510161240000, 0.00186008, 0.00186876, 0.00186008, 0.00186876, 2.61546905], [1510161300000, 0.00186007, 0.00186007, 0.00185472, 0.00185472, 85.15160558], [1510161360000, 0.00185424, 0.00185424, 0.00185312, 0.00185312, 9.64292463], [1510161420000, 0.00185001, 0.001853, 0.00184979, 0.00184979, 69.99832437], [1510161480000, 0.00184979, 0.00184979, 0.00184723, 0.00184723, 46.34836711], [1510161540000, 0.00184723, 0.00184978, 0.00184721, 0.00184721, 7.60229426], [1510161600000, 0.0018415, 0.0018415, 0.00183467, 0.00183467, 45.60102455], [1510161660000, 0.00183467, 0.00183467, 0.00183428, 0.00183428, 257.90562324], [1510161720000, 0.0018334, 0.0018334, 0.00183201, 0.0018334, 19.43719241], [1510161780000, 0.00183201, 0.00183201, 0.001825, 0.001825, 231.73777564], [1510161840000, 0.001825, 0.00182532, 0.0018206, 0.0018206, 125.57912815], [1510161900000, 0.00182532, 0.00182532, 0.0018106, 0.0018106, 203.10884477], [1510161960000, 0.0018214, 0.00182322, 0.0018214, 0.00182322, 67.48672832], [1510162020000, 0.0018214, 0.0018214, 0.00181257, 0.00181257, 827.14243697], [1510162080000, 0.00181257, 0.0018188, 0.00180534, 0.00181, 470.22021714], [1510162140000, 0.00181, 0.00181, 0.0018, 0.0018, 1174.70158453], [1510162200000, 0.0018, 0.00180992, 0.0017896, 0.00179, 1250.03016656], [1510162260000, 0.00179, 0.00179312, 0.00178316, 0.00178316, 488.14538932], [1510162320000, 0.00178316, 0.00179, 0.00178158, 0.00178999, 180.35026249], [1510162380000, 0.00178142, 0.00178999, 0.00176256, 0.00178, 4338.03453456], [1510162440000, 0.00178, 0.00179, 0.00176493, 0.00178997, 951.99926979], [1510162500000, 0.00178997, 0.00179312, 0.00178995, 0.00179311, 291.55992635], [1510162560000, 0.0017931, 0.0017931, 0.00176965, 0.00179309, 58.35766055], [1510162620000, 0.00179308, 0.0017931, 0.00177181, 0.00179307, 245.33089028], [1510162680000, 0.00179307, 0.00179309, 0.00177343, 0.00179307, 304.63041444], [1510162740000, 0.00179307, 0.00179308, 0.0017806, 0.0017806, 10.56857084], [1510162800000, 0.00178077, 0.00178084, 0.00178077, 0.00178084, 1.93647337], [1510162860000, 0.00178084, 0.00179307, 0.0017748, 0.0017748, 231.47120735], [1510162920000, 0.00179306, 0.001795, 0.00176292, 0.00179304, 1655.15889277], [1510162980000, 0.00179095, 0.00179095, 0.00179095, 0.00179095, 15.72], [1510163040000, 0.00179, 0.00179, 0.00178993, 0.00178993, 188.98060668], [1510163100000, 0.00176943, 0.00178991, 0.00176942, 0.00177023, 285.57059444], [1510163160000, 0.00178731, 0.001788, 0.00178699, 0.00178699, 308.384], [1510163220000, 0.00177237, 0.00177237, 0.00177237, 0.00177237, 0.5438777], [1510163280000, 0.00177237, 0.001786, 0.00177107, 0.001786, 337.77960609], [1510163340000, 0.00177141, 0.00178599, 0.00177141, 0.00178599, 43.12751147], [1510163400000, 0.00177351, 0.001787, 0.00177351, 0.001787, 67.2682581], [1510163460000, 0.00178727, 0.00178924, 0.00178599, 0.00178924, 1121.35965233], [1510163520000, 0.00178925, 0.001792, 0.00178805, 0.001792, 977.27414517], [1510163580000, 0.001792, 0.001792, 0.00178822, 0.00178841, 518.37400334], [1510163640000, 0.00178841, 0.001792, 0.00178825, 0.001792, 2230.58158953], [1510163700000, 0.001792, 0.001793, 0.0017915, 0.0017915, 138.30536271], [1510163760000, 0.0017915, 0.00179423, 0.0017915, 0.00179369, 3.31406438], [1510163820000, 0.00179245, 0.00180378, 0.00179245, 0.0017937, 976.05753384], [1510163880000, 0.0017937, 0.00180698, 0.0017937, 0.00180088, 392.93613898], [1510163940000, 0.00180088, 0.0018077, 0.00180086, 0.0018077, 773.13757863], [1510164000000, 0.0018077, 0.00180787, 0.00179429, 0.00180787, 1097.05656612], [1510164060000, 0.00180787, 0.00181546, 0.00179601, 0.00181546, 588.86296849], [1510164120000, 0.00181308, 0.00181544, 0.0018077, 0.0018077, 185.11431282], [1510164180000, 0.00181525, 0.00181526, 0.00180001, 0.00180001, 47.78647266], [1510164240000, 0.00181495, 0.00181495, 0.00180001, 0.00180003, 617.63814593], [1510164300000, 0.00180019, 0.00181533, 0.00180001, 0.00180003, 721.27764344], [1510164360000, 0.0018003, 0.00181893, 0.00180003, 0.00181546, 357.94948806], [1510164420000, 0.0018007, 0.00181543, 0.0018007, 0.00180091, 66.97702734], [1510164480000, 0.00180109, 0.00181894, 0.00180109, 0.00181894, 1666.93158699], [1510164540000, 0.00181894, 0.00182186, 0.00181894, 0.00182186, 168.10878487], [1510164600000, 0.00182228, 0.00183046, 0.00182187, 0.00182575, 183.54765777], [1510164660000, 0.00182575, 0.00186877, 0.00182575, 0.00186877, 2839.46653075], [1510164720000, 0.00183981, 0.00185588, 0.00183981, 0.00185584, 46.30674387], [1510164780000, 0.00185577, 0.00186, 0.00184059, 0.00184774, 1097.33933264], [1510164840000, 0.00184774, 0.00186499, 0.00184071, 0.00184087, 267.59691884], [1510164900000, 0.00184107, 0.00186099, 0.00184107, 0.00185004, 831.58941406], [1510164960000, 0.00185005, 0.00186099, 0.00185005, 0.00186001, 576.51438948], [1510165020000, 0.00186, 0.00186, 0.00185014, 0.0018502, 1144.99174426], [1510165080000, 0.00185038, 0.00186099, 0.00185021, 0.00186099, 2829.63206215], [1510165140000, 0.00186099, 0.00186099, 0.00185787, 0.00186099, 2990.48599596], [1510165200000, 0.00186099, 0.00186877, 0.0018599, 0.00186877, 200.96244612], [1510165260000, 0.00186491, 0.0018767, 0.00186491, 0.0018767, 831.98287521], [1510165320000, 0.00187001, 0.00188089, 0.00187001, 0.00187652, 260.96264378], [1510165380000, 0.0018767, 0.0018809, 0.00186877, 0.00186895, 1130.89975441], [1510165440000, 0.00186895, 0.00188289, 0.00186877, 0.00188193, 847.63346666], [1510165500000, 0.00186877, 0.00189, 0.00186877, 0.00186878, 2285.98812605], [1510165560000, 0.00188318, 0.00188766, 0.00186879, 0.00188743, 374.37960336], [1510165620000, 0.00187779, 0.00188735, 0.00187776, 0.0018864, 395.54781816], [1510165680000, 0.00188748, 0.00188905, 0.00188268, 0.00188905, 173.34130696], [1510165740000, 0.00188238, 0.00188268, 0.00187781, 0.00187781, 525.97667174], [1510165800000, 0.00187783, 0.00189532, 0.00187783, 0.0018824, 244.52406256], [1510165860000, 0.00188268, 0.00189574, 0.00188246, 0.00188246, 94.98228471], [1510165920000, 0.00188246, 0.0018974, 0.00188246, 0.0018974, 372.98228307], [1510165980000, 0.001895, 0.00189888, 0.001895, 0.0018952, 72.03667281], [1510166040000, 0.0018974, 0.0019, 0.0018952, 0.00189741, 156.77466562], [1510166100000, 0.00189999, 0.00191321, 0.0018974, 0.001908, 2077.60277823], [1510166160000, 0.00191321, 0.00192, 0.00191321, 0.001918, 648.85140464], [1510166220000, 0.00191423, 0.00192, 0.00191321, 0.00192, 275.67683183], [1510166280000, 0.00192, 0.00192904, 0.00191424, 0.00192, 1442.40527877], [1510166340000, 0.00192, 0.00193231, 0.00192, 0.00192001, 318.23237009], [1510166400000, 0.00192049, 0.001933, 0.00192001, 0.00192138, 759.45567641], [1510166460000, 0.00192138, 0.001933, 0.00192118, 0.00192139, 281.60171014], [1510166520000, 0.00193, 0.00194878, 0.00193, 0.00194, 244.92098356], [1510166580000, 0.00194252, 0.00194998, 0.00194, 0.00194997, 436.18718136], [1510166640000, 0.00194997, 0.00195, 0.00192209, 0.00194998, 4567.90918213], [1510166700000, 0.00194998, 0.00194999, 0.00191004, 0.00191704, 3488.29479302], [1510166760000, 0.00191004, 0.00193403, 0.00190463, 0.00191704, 1172.71023017], [1510166820000, 0.00191592, 0.00193385, 0.0018974, 0.00192217, 2185.4912595], [1510166880000, 0.00192217, 0.00192217, 0.00188855, 0.00190998, 696.22780892], [1510166940000, 0.00190415, 0.00190415, 0.00188283, 0.00189995, 738.97447082], [1510167000000, 0.00189413, 0.00189993, 0.00187784, 0.00189413, 1491.96904927], [1510167060000, 0.0018781, 0.00193864, 0.00187784, 0.00189397, 1617.90818405], [1510167120000, 0.00190993, 0.00191765, 0.00189396, 0.00191765, 259.98954524], [1510167180000, 0.0019, 0.00193051, 0.0019, 0.00190364, 970.13148859], [1510167240000, 0.00191187, 0.00193022, 0.00190364, 0.00190364, 1162.66012913], [1510167300000, 0.00190392, 0.00192468, 0.0019, 0.0019, 453.7635319], [1510167360000, 0.00189899, 0.00190354, 0.00188672, 0.00188672, 21.09219896], [1510167420000, 0.00188672, 0.0018934, 0.00188672, 0.0018934, 229.40648515], [1510167480000, 0.00189562, 0.00189999, 0.00189562, 0.00189999, 10.09548507], [1510167540000, 0.00189998, 0.00189998, 0.00188672, 0.00189978, 348.22279717], [1510167600000, 0.00188672, 0.00189975, 0.00188296, 0.00188296, 313.62016724], [1510167660000, 0.00189, 0.00189, 0.00189, 0.00189, 15.0], [1510167720000, 0.00188501, 0.00189, 0.001885, 0.00189, 250.09318484], [1510167780000, 0.00189, 0.00189, 0.00189, 0.00189, 945.30729101], [1510167840000, 0.00189, 0.00189889, 0.00189, 0.00189888, 405.25169964], [1510167900000, 0.00189888, 0.00189889, 0.00189018, 0.00189018, 243.08923235], [1510167960000, 0.00189018, 0.00189968, 0.00189, 0.00189, 897.68676974], [1510168020000, 0.00189, 0.00189018, 0.00188992, 0.00188992, 68.30307126], [1510168080000, 0.00189018, 0.00189018, 0.00188757, 0.00188759, 303.15016667], [1510168140000, 0.00188759, 0.00188762, 0.00188, 0.00188, 482.89349268], [1510168200000, 0.00188632, 0.00188727, 0.00187776, 0.00187776, 688.71708683], [1510168260000, 0.00187776, 0.00187777, 0.00187452, 0.001876, 55.26600251], [1510168320000, 0.00187777, 0.00187777, 0.00187004, 0.00187004, 365.77273293], [1510168380000, 0.00187022, 0.00187775, 0.00187004, 0.0018777, 148.61905491], [1510168440000, 0.0018777, 0.0018777, 0.00186874, 0.00187, 634.2252043], [1510168500000, 0.00187, 0.00187, 0.00186892, 0.00186999, 352.18262499], [1510168560000, 0.00187, 0.00187715, 0.00186874, 0.00187, 1253.00568697], [1510168620000, 0.00187, 0.00187, 0.00186874, 0.00186999, 40.29452312], [1510168680000, 0.00186999, 0.00186999, 0.00186, 0.00186721, 167.26262298], [1510168740000, 0.00186721, 0.00187, 0.00186002, 0.00186002, 626.42929837], [1510168800000, 0.00187, 0.00187, 0.00186001, 0.00187, 128.04097284], [1510168860000, 0.00186, 0.00187, 0.00185629, 0.00186873, 59.37334083], [1510168920000, 0.00186873, 0.00187, 0.00186, 0.00187, 94.2942061], [1510168980000, 0.00187, 0.00187598, 0.00187, 0.00187598, 42.21834269], [1510169040000, 0.00187577, 0.00187776, 0.00185739, 0.00185739, 1129.36287791], [1510169100000, 0.00187, 0.00188455, 0.00187, 0.00188421, 160.70308033], [1510169160000, 0.00186043, 0.00188409, 0.00186043, 0.0018616, 34.04756329], [1510169220000, 0.00186494, 0.00186494, 0.00186494, 0.00186494, 8.32897449], [1510169280000, 0.001865, 0.00188387, 0.001865, 0.00188387, 9.3482614], [1510169340000, 0.0018673, 0.00188387, 0.0018673, 0.00188387, 241.2542], [1510169400000, 0.00188387, 0.00188387, 0.00188387, 0.00188387, 35.52514705], [1510169460000, 0.00188387, 0.00188393, 0.00188387, 0.00188387, 39.36419945], [1510169520000, 0.00188387, 0.00189015, 0.00187008, 0.00188981, 667.64364605], [1510169640000, 0.00188897, 0.00188897, 0.0018658, 0.0018658, 233.87905498], [1510169700000, 0.00186655, 0.00188854, 0.00186638, 0.00188854, 105.58544611], [1510169760000, 0.0018669, 0.00188699, 0.00186643, 0.00188523, 832.50817914], [1510169820000, 0.00188428, 0.00188428, 0.00188239, 0.00188334, 4.9993], [1510169880000, 0.00188334, 0.00189492, 0.00188239, 0.00189125, 778.22226341], [1510169940000, 0.00188334, 0.00188334, 0.00188334, 0.00188334, 0.65374572], [1510170000000, 0.00188334, 0.00188334, 0.00186757, 0.00187863, 506.21154087], [1510170060000, 0.00187863, 0.00189028, 0.00186848, 0.00188999, 73.88597264], [1510170120000, 0.00187, 0.00188945, 0.00187, 0.00188945, 33.93873469], [1510170180000, 0.00187001, 0.00188893, 0.001869, 0.001869, 316.3846356], [1510170240000, 0.00188845, 0.00188845, 0.001872, 0.001872, 233.18399135], [1510170300000, 0.0018705, 0.0018705, 0.001869, 0.00187049, 62.99190094], [1510170360000, 0.00187029, 0.0018705, 0.00187029, 0.0018705, 54.12232965], [1510170420000, 0.001872, 0.00188788, 0.00187051, 0.00187051, 142.83920269], [1510170480000, 0.00187051, 0.00188999, 0.0018705, 0.0018875, 603.32027414], [1510170540000, 0.00188746, 0.00188746, 0.00187106, 0.00187106, 134.6614134], [1510170600000, 0.001874, 0.00188746, 0.001874, 0.00188746, 1148.94718706], [1510170660000, 0.00188746, 0.0018945, 0.00188746, 0.0018945, 574.36140121], [1510170720000, 0.0018945, 0.00189499, 0.00189437, 0.0018945, 1339.69433095], [1510170780000, 0.0018945, 0.0018947, 0.0018889, 0.0018947, 731.42423546], [1510170840000, 0.001888, 0.001888, 0.001888, 0.001888, 2.0270031], [1510170900000, 0.001888, 0.00188801, 0.001888, 0.001888, 343.40086454], [1510170960000, 0.001888, 0.001888, 0.00188424, 0.001885, 759.86344226], [1510171020000, 0.001884, 0.001884, 0.00187582, 0.001884, 241.88588438], [1510171080000, 0.001884, 0.00189776, 0.001884, 0.00189776, 1053.68950963], [1510171140000, 0.00188736, 0.00189776, 0.00188736, 0.00189776, 48.78425427], [1510171200000, 0.00189779, 0.0019, 0.001897, 0.001897, 701.96266284], [1510171260000, 0.00188871, 0.00190011, 0.0018881, 0.0019, 2119.25261942], [1510171320000, 0.00190048, 0.00190355, 0.00190048, 0.00190353, 408.97035821], [1510171380000, 0.00190356, 0.0019159, 0.00190353, 0.0019159, 1136.17028753], [1510171440000, 0.00191577, 0.00191776, 0.00190502, 0.00190502, 1169.50975134], [1510171500000, 0.00191816, 0.00191823, 0.00190503, 0.00191, 1633.36995039], [1510171560000, 0.00191714, 0.00192129, 0.00191019, 0.0019102, 186.76865991], [1510171620000, 0.0019102, 0.00192127, 0.00191019, 0.00192104, 2235.69752212], [1510171680000, 0.0019102, 0.00192095, 0.00191, 0.00191, 1132.30583708], [1510171740000, 0.00191019, 0.00191019, 0.001905, 0.00191019, 860.24374397], [1510171800000, 0.00191019, 0.00192056, 0.001905, 0.001905, 590.12364865], [1510171860000, 0.001905, 0.00191932, 0.001905, 0.001905, 51.56603596], [1510171920000, 0.001905, 0.00191611, 0.001905, 0.00191495, 142.00301137], [1510171980000, 0.001905, 0.00191611, 0.001905, 0.00191472, 241.96037955], [1510172040000, 0.00190502, 0.00191928, 0.001905, 0.00191928, 482.43365748], [1510172100000, 0.00191928, 0.00192516, 0.00191928, 0.00192274, 182.69627478], [1510172160000, 0.00192516, 0.00192516, 0.0019169, 0.00192514, 365.17305339], [1510172220000, 0.00192514, 0.00192515, 0.00192389, 0.00192389, 788.22768542], [1510172280000, 0.00192389, 0.00193066, 0.00192389, 0.00192389, 188.99226864], [1510172340000, 0.00192389, 0.00192389, 0.0019169, 0.0019238, 125.61171367], [1510172400000, 0.0019169, 0.0019376, 0.0019169, 0.0019219, 615.58839795], [1510172460000, 0.0019219, 0.0019219, 0.00192, 0.00192, 138.58386105], [1510172520000, 0.00192, 0.00193717, 0.00192, 0.00193711, 224.35446319], [1510172580000, 0.00192, 0.0019371, 0.00192, 0.00192001, 629.51724089], [1510172640000, 0.001925, 0.00193755, 0.001925, 0.00193755, 1146.01179667], [1510172700000, 0.00193746, 0.00193746, 0.001921, 0.00193739, 36.98114542], [1510172760000, 0.00192119, 0.00193721, 0.00192001, 0.00193721, 123.33710985], [1510172820000, 0.00193713, 0.00193713, 0.0019169, 0.00192129, 606.50197988], [1510172880000, 0.001937, 0.001937, 0.00193698, 0.00193698, 207.56775208], [1510172940000, 0.001926, 0.00193699, 0.001926, 0.00192601, 255.63946503], [1510173000000, 0.0019318, 0.001937, 0.0019318, 0.00193216, 341.10088576], [1510173060000, 0.001937, 0.00194199, 0.001937, 0.001937, 1222.66136512], [1510173120000, 0.001937, 0.00193719, 0.00192605, 0.00192605, 201.24789591], [1510173180000, 0.00192605, 0.00193, 0.00192, 0.00192606, 1408.98886177], [1510173240000, 0.00192625, 0.00192625, 0.00192343, 0.00192343, 101.0424054], [1510173300000, 0.00192343, 0.00192527, 0.0019169, 0.00192527, 1049.66945324], [1510173360000, 0.00192343, 0.00193, 0.00192203, 0.00192203, 3182.30011809], [1510173420000, 0.00192203, 0.00192203, 0.001917, 0.00192, 10.67601493], [1510173480000, 0.00191904, 0.00191904, 0.00190547, 0.00190547, 571.29528309], [1510173540000, 0.00191904, 0.00192295, 0.00189953, 0.0019, 2000.04209569], [1510173600000, 0.0019, 0.0019, 0.00189181, 0.00189591, 792.58645356], [1510173660000, 0.001892, 0.0019, 0.00188134, 0.00188134, 1117.43141705], [1510173720000, 0.00189182, 0.00189999, 0.00187949, 0.00189999, 139.83343534], [1510173780000, 0.0019, 0.0019, 0.00188414, 0.00188447, 1528.26572372], [1510173840000, 0.0019, 0.00190498, 0.00188486, 0.00190498, 1319.44668728], [1510173900000, 0.0019, 0.0019, 0.00188, 0.0019, 1534.87202295], [1510173960000, 0.00189229, 0.00189992, 0.00187949, 0.00188, 2421.46067082], [1510174020000, 0.00188, 0.00189969, 0.00187949, 0.00189962, 1009.33935607], [1510174080000, 0.00189996, 0.00189996, 0.00188565, 0.001888, 109.06066829], [1510174140000, 0.001888, 0.001888, 0.001888, 0.001888, 114.82353687], [1510174200000, 0.00188801, 0.00192109, 0.00188801, 0.00192109, 1012.31160163], [1510174260000, 0.0019, 0.00191735, 0.0019, 0.0019, 259.38751205], [1510174320000, 0.00190001, 0.00191712, 0.00189445, 0.0019, 130.25181397], [1510174380000, 0.00190001, 0.00190001, 0.0019, 0.00190001, 13.05129644], [1510174440000, 0.00191232, 0.00191232, 0.00189611, 0.0019, 132.85534014], [1510174500000, 0.00189612, 0.00190001, 0.00188809, 0.00190001, 256.45328105], [1510174560000, 0.00189811, 0.00190002, 0.00188812, 0.00190002, 76.11269324], [1510174620000, 0.00190001, 0.00190001, 0.00188824, 0.00190001, 40.45150899], [1510174680000, 0.00190001, 0.00190001, 0.00190001, 0.00190001, 34.26067632], [1510174800000, 0.00190001, 0.00190001, 0.00188831, 0.00188831, 54.85384253], [1510174920000, 0.00188864, 0.00188864, 0.00188864, 0.00188864, 24.07868245], [1510174980000, 0.00188864, 0.00190001, 0.00188864, 0.0019, 20.50159863], [1510175040000, 0.0019, 0.00190002, 0.0019, 0.00190002, 77.24034744], [1510175100000, 0.0019, 0.00190002, 0.0019, 0.00190002, 83.76826242], [1510175160000, 0.00190002, 0.00190002, 0.00189012, 0.00190002, 26.84219761], [1510175220000, 0.00190002, 0.00190847, 0.00190002, 0.00190276, 206.17373055], [1510175280000, 0.00190276, 0.00190276, 0.00190002, 0.00190002, 84.6864028], [1510175340000, 0.00190216, 0.00190216, 0.00190002, 0.00190216, 187.93233893], [1510175400000, 0.00190216, 0.00190216, 0.00190216, 0.00190216, 42.85214087], [1510175460000, 0.00190216, 0.00190216, 0.00190216, 0.00190216, 3.7e-07], [1510175520000, 0.00190002, 0.00190215, 0.00190002, 0.00190002, 27.4538873], [1510175580000, 0.00190215, 0.00190215, 0.00190215, 0.00190215, 21.05934436], [1510175640000, 0.00190216, 0.00190216, 0.00190002, 0.00190002, 89.50814794], [1510175700000, 0.00190002, 0.00190216, 0.00190002, 0.00190216, 124.03702584], [1510175760000, 0.00190215, 0.00190216, 0.00190002, 0.00190216, 162.53649], [1510175820000, 0.00190002, 0.00191211, 0.0019, 0.0019, 676.91570524], [1510175880000, 0.00190002, 0.00190002, 0.0019, 0.0019, 59.96183656], [1510175940000, 0.0019, 0.00190985, 0.0019, 0.0019, 484.01399176], [1510176000000, 0.00190973, 0.00190973, 0.0019001, 0.0019001, 399.59733601], [1510176060000, 0.0019001, 0.0019001, 0.00188868, 0.00188868, 32.05907], [1510176120000, 0.00188868, 0.00189, 0.00187973, 0.00189, 560.24338944], [1510176180000, 0.00189, 0.00189, 0.00189, 0.00189, 253.61687292], [1510176240000, 0.00189, 0.00189001, 0.00189, 0.00189001, 141.31200336], [1510176300000, 0.00189, 0.00189001, 0.00189, 0.00189, 133.08664658], [1510176360000, 0.00189, 0.00189001, 0.00189, 0.00189001, 28.39213602], [1510176420000, 0.00189001, 0.00189001, 0.00188868, 0.00189, 91.19917991], [1510176480000, 0.00189, 0.00189, 0.00187949, 0.0018797, 742.67140008], [1510176540000, 0.00189001, 0.00189001, 0.00189001, 0.00189001, 28.79723437], [1510176600000, 0.00189001, 0.00189499, 0.00188999, 0.00189499, 145.88423749], [1510176660000, 0.00189499, 0.00189535, 0.00188999, 0.0018944, 93.130591], [1510176720000, 0.00189345, 0.00189345, 0.00188009, 0.0018925, 342.95833443], [1510176780000, 0.0018925, 0.0018925, 0.0018924, 0.0018924, 132.27740055], [1510176840000, 0.0018924, 0.0018925, 0.0018924, 0.0018925, 686.98546827], [1510176900000, 0.0018925, 0.0018969, 0.0018925, 0.0018969, 36.81258728], [1510176960000, 0.001895, 0.00190036, 0.001895, 0.0018969, 230.72155754], [1510177020000, 0.00190036, 0.00190312, 0.0018969, 0.00190312, 230.70014033], [1510177080000, 0.00190312, 0.0019065, 0.00190036, 0.0019065, 295.84843717], [1510177140000, 0.00190057, 0.00190311, 0.00190036, 0.0019004, 42.16329989], [1510177200000, 0.001902, 0.00191638, 0.00190056, 0.00190056, 533.25430811], [1510177260000, 0.00190204, 0.00190232, 0.00190204, 0.00190232, 5.9173188], [1510177320000, 0.00190235, 0.00191639, 0.00190235, 0.00191639, 141.64524729], [1510177380000, 0.00191639, 0.00191639, 0.00191638, 0.00191638, 34.63753395], [1510177440000, 0.00191638, 0.00191639, 0.00190351, 0.00191639, 218.10083743], [1510177500000, 0.00191639, 0.00191819, 0.00191635, 0.00191635, 39.86850794], [1510177560000, 0.00191635, 0.00191635, 0.00190633, 0.00190633, 37.39597978], [1510177620000, 0.00191639, 0.00192056, 0.00190692, 0.00191819, 190.87921028], [1510177680000, 0.00191819, 0.00192188, 0.00191819, 0.00192188, 114.7316826], [1510177740000, 0.00192189, 0.00192282, 0.00192189, 0.00192282, 2.9628555], [1510177800000, 0.00192326, 0.00192863, 0.00192325, 0.00192863, 78.01320904], [1510177860000, 0.00192863, 0.00192863, 0.00192331, 0.00192331, 417.00331344], [1510177920000, 0.00192331, 0.00193699, 0.00192331, 0.00192331, 226.16390289], [1510177980000, 0.00192335, 0.00192335, 0.00192331, 0.00192335, 93.60590904], [1510178040000, 0.00192877, 0.00193121, 0.00192335, 0.00192335, 106.87188454], [1510178100000, 0.00192335, 0.00193121, 0.00192335, 0.00192335, 21.19096425], [1510178220000, 0.00192335, 0.00192335, 0.00192331, 0.00192334, 108.31434237], [1510178280000, 0.00192712, 0.00192989, 0.00192381, 0.00192989, 132.917112], [1510178340000, 0.00192332, 0.00192989, 0.00192189, 0.00192192, 301.78882486], [1510178400000, 0.00192189, 0.00192189, 0.00192189, 0.00192189, 55.0400784], [1510178460000, 0.0019251, 0.00193707, 0.0019251, 0.00193707, 514.92109705], [1510178520000, 0.00192189, 0.00192189, 0.00192189, 0.00192189, 187.06109117], [1510178580000, 0.00192189, 0.00193718, 0.00192189, 0.00193718, 462.54618999], [1510178700000, 0.00192675, 0.00193001, 0.00192675, 0.00193, 205.2610616], [1510178760000, 0.00192675, 0.00192675, 0.00192189, 0.00192189, 177.45757574], [1510178820000, 0.00192189, 0.00192189, 0.00191895, 0.00191895, 74.61731853], [1510178880000, 0.00191895, 0.00191895, 0.00190616, 0.00190616, 18.19729906], [1510179000000, 0.00190617, 0.00190617, 0.001903, 0.001903, 279.95321277], [1510179060000, 0.001903, 0.00191639, 0.001903, 0.00191628, 213.15827315], [1510179120000, 0.0019031, 0.00191584, 0.0019031, 0.0019031, 102.38965113], [1510179180000, 0.001903, 0.001903, 0.00190269, 0.00190269, 274.78664993], [1510179240000, 0.001903, 0.001903, 0.001903, 0.001903, 5.0], [1510179300000, 0.001903, 0.001903, 0.001903, 0.001903, 137.68771197], [1510179360000, 0.00190323, 0.0019156, 0.001903, 0.001903, 1189.14242669], [1510179420000, 0.001903, 0.00190323, 0.001903, 0.001903, 231.410559], [1510179480000, 0.00191132, 0.00191132, 0.00190071, 0.00190071, 680.15742415], [1510179540000, 0.00190072, 0.00190072, 0.00190072, 0.00190072, 45.81925657], [1510179600000, 0.00190072, 0.00190072, 0.00190071, 0.00190071, 249.15540869], [1510179660000, 0.00190071, 0.00190314, 0.00190071, 0.00190071, 12.12066206], [1510179720000, 0.00190071, 0.00190071, 0.0019005, 0.0019005, 151.97260482], [1510179840000, 0.0019004, 0.0019005, 0.00189189, 0.00189189, 44.092263], [1510179900000, 0.0019, 0.0019, 0.00189189, 0.00189189, 16.5599349], [1510179960000, 0.00189189, 0.001893, 0.00189189, 0.00189189, 112.0016557], [1510180020000, 0.001893, 0.00189301, 0.001893, 0.00189301, 5.79458672], [1510180080000, 0.00189634, 0.00189634, 0.00188, 0.00188, 648.59432283], [1510180200000, 0.0018923, 0.0018923, 0.0018923, 0.0018923, 0.31707445], [1510180260000, 0.00189, 0.00189, 0.00188205, 0.00188224, 311.57333786], [1510180320000, 0.00189, 0.00189, 0.00189, 0.00189, 15.0], [1510180380000, 0.00188471, 0.00189496, 0.00188471, 0.00189496, 196.4194283], [1510180440000, 0.00189783, 0.00190786, 0.00188733, 0.00188733, 351.50149375], [1510180500000, 0.00188733, 0.00188733, 0.00188472, 0.00188472, 181.49557698], [1510180560000, 0.00188471, 0.00188733, 0.00188471, 0.00188471, 21.50653336], [1510180620000, 0.00188733, 0.00188733, 0.00188733, 0.00188733, 2.91416975], [1510180680000, 0.00188733, 0.00188733, 0.0018848, 0.0018848, 48.12031055], [1510180800000, 0.00188481, 0.00188733, 0.00187679, 0.0018848, 548.38400132], [1510180860000, 0.0018848, 0.00188733, 0.0018848, 0.0018848, 41.08725363], [1510180920000, 0.0018848, 0.0018848, 0.00187652, 0.0018848, 121.25690664], [1510180980000, 0.0018848, 0.0018848, 0.00187655, 0.00187655, 6.30560271], [1510181040000, 0.00187657, 0.00187657, 0.00187657, 0.00187657, 63.16876714], [1510181100000, 0.001877, 0.001877, 0.001877, 0.001877, 0.51956689], [1510181160000, 0.00187725, 0.0018848, 0.001877, 0.001877, 95.52491219], [1510181220000, 0.001877, 0.001877, 0.00187542, 0.001877, 166.40338715], [1510181280000, 0.001877, 0.001877, 0.00187401, 0.00187401, 43.95994318], [1510181340000, 0.00187401, 0.00187401, 0.00187263, 0.00187264, 9.68600811], [1510181460000, 0.00187263, 0.001877, 0.00187029, 0.001877, 29.21810063], [1510181520000, 0.00187404, 0.00187404, 0.00187404, 0.00187404, 2.51163566], [1510181580000, 0.00187029, 0.00187029, 0.00187, 0.00187, 20.41318653], [1510181640000, 0.00187, 0.00187, 0.00187, 0.00187, 54.10373504], [1510181700000, 0.00186999, 0.00186999, 0.001869, 0.001869, 13.90580757], [1510181760000, 0.001869, 0.001869, 0.0018616, 0.00186899, 470.74540432], [1510181820000, 0.00186166, 0.00186166, 0.00186166, 0.00186166, 646.04894331], [1510181880000, 0.00186899, 0.00186899, 0.00186251, 0.00186251, 5.05319327], [1510181940000, 0.00186617, 0.0018671, 0.00186251, 0.00186251, 49.35836229], [1510182000000, 0.0018628, 0.00187029, 0.00186163, 0.00187029, 253.11664158], [1510182060000, 0.00187029, 0.00187029, 0.0018671, 0.00187028, 40.60578826], [1510182120000, 0.00187028, 0.00187028, 0.0018671, 0.0018671, 14.5100407], [1510182180000, 0.00187028, 0.00187028, 0.00187027, 0.00187027, 11.807798], [1510182240000, 0.00187027, 0.00187028, 0.00187027, 0.00187028, 467.74255923], [1510182300000, 0.00187028, 0.00187028, 0.0018671, 0.00187028, 9.03529558], [1510182360000, 0.00187028, 0.00187028, 0.00187028, 0.00187028, 36.56020384], [1510182420000, 0.00187028, 0.00187323, 0.00187028, 0.00187323, 30.09937534], [1510182480000, 0.00187323, 0.00187323, 0.00187323, 0.00187323, 5.60026935], [1510182540000, 0.001868, 0.001868, 0.001868, 0.001868, 12.01885384], [1510182600000, 0.00187, 0.00187, 0.00187, 0.00187, 24.0217879], [1510182660000, 0.00187, 0.00187, 0.00187, 0.00187, 236.59974039], [1510182720000, 0.00187, 0.00187, 0.00187, 0.00187, 227.544364], [1510182780000, 0.00187, 0.00187986, 0.00186872, 0.00187986, 886.93399433], [1510182840000, 0.00187983, 0.00187983, 0.001877, 0.001877, 21.51391036], [1510182960000, 0.001878, 0.001878, 0.00187701, 0.00187701, 42.81398727], [1510183020000, 0.00187894, 0.00188733, 0.00187894, 0.00188733, 23.74935217], [1510183080000, 0.00187988, 0.00187988, 0.001877, 0.001877, 800.1], [1510183140000, 0.00188733, 0.00189857, 0.00188261, 0.00188261, 1326.18481045], [1510183200000, 0.00188262, 0.00189619, 0.00188261, 0.00189619, 59.88988761], [1510183260000, 0.001877, 0.001877, 0.001877, 0.001877, 132.22058824], [1510183380000, 0.00188261, 0.00188261, 0.00187711, 0.00188261, 8.8579354], [1510183440000, 0.00188261, 0.00188261, 0.001877, 0.001877, 275.48413118], [1510183500000, 0.001877, 0.001877, 0.001877, 0.001877, 31.70172969], [1510183560000, 0.00187025, 0.001877, 0.00187025, 0.00187025, 132.26571355], [1510183620000, 0.00187025, 0.00187025, 0.00187018, 0.00187018, 395.97445418], [1510183680000, 0.00187, 0.00187, 0.00187, 0.00187, 154.844], [1510183740000, 0.00187, 0.00187, 0.00186289, 0.00186289, 43.53753386], [1510183800000, 0.00186298, 0.00187, 0.00186298, 0.00186313, 71.87586504], [1510183860000, 0.0018632, 0.0018632, 0.00186, 0.00186316, 559.12969896], [1510183920000, 0.00186323, 0.00186323, 0.00186323, 0.00186323, 3.29022144], [1510184040000, 0.00186323, 0.00187, 0.00186323, 0.00187, 9.2984088], [1510184100000, 0.00187, 0.00187, 0.00187, 0.00187, 2.24294332], [1510184220000, 0.00186301, 0.00187, 0.00186301, 0.00187, 5.11185876], [1510184280000, 0.00187019, 0.00187431, 0.00186303, 0.00187431, 9.99725064], [1510184340000, 0.00187431, 0.00187431, 0.00186304, 0.00186304, 8.43412876], [1510184400000, 0.00186304, 0.00186304, 0.00186304, 0.00186304, 2.00094784], [1510184460000, 0.0018631, 0.0018631, 0.0018631, 0.0018631, 106.68449198], [1510184520000, 0.0018631, 0.0018631, 0.0018631, 0.0018631, 4.45793125], [1510184580000, 0.00186496, 0.00186496, 0.00186496, 0.00186496, 21.90668536], [1510184640000, 0.0018759, 0.0018759, 0.0018759, 0.0018759, 14.39039275], [1510184700000, 0.0018759, 0.0018759, 0.0018759, 0.0018759, 2.54067221], [1510184760000, 0.0018759, 0.0018759, 0.0018759, 0.0018759, 17.00315483], [1510184820000, 0.00187267, 0.00187267, 0.00187267, 0.00187267, 0.04172634], [1510184880000, 0.00187267, 0.00187267, 0.00187267, 0.00187267, 0.49227058], [1510184940000, 0.00186496, 0.00186496, 0.00186496, 0.00186496, 22.03284464], [1510185000000, 0.0018631, 0.0018631, 0.0018631, 0.0018631, 20.0], [1510185060000, 0.00186496, 0.00186496, 0.00186496, 0.00186496, 20.59726483], [1510185120000, 0.00187259, 0.00187259, 0.00187258, 0.00187258, 4.63529407], [1510185180000, 0.00187258, 0.00187267, 0.0018631, 0.00187267, 121.85046102], [1510185240000, 0.00187267, 0.00187267, 0.00187267, 0.00187267, 57.74155528], [1510185300000, 0.00187267, 0.00187267, 0.00187168, 0.00187168, 67.752], [1510185360000, 0.00187168, 0.00187168, 0.00187168, 0.00187168, 28.12], [1510185420000, 0.00187168, 0.00187168, 0.00187168, 0.00187168, 2.0], [1510185480000, 0.00187168, 0.00187168, 0.0018715, 0.00187168, 51.81339341], [1510185540000, 0.0018715, 0.0018715, 0.0018715, 0.0018715, 131.23538296], [1510185780000, 0.00187167, 0.00187167, 0.0018715, 0.0018715, 20.84455699], [1510185840000, 0.00187167, 0.00187267, 0.00187167, 0.00187267, 62.4], [1510185900000, 0.0018652, 0.00187267, 0.0018652, 0.00187267, 16.46201511], [1510185960000, 0.00187267, 0.00187267, 0.00187267, 0.00187267, 5.0], [1510186080000, 0.00186667, 0.00188585, 0.00186667, 0.00186831, 41.30567407], [1510186140000, 0.00188521, 0.00188521, 0.00188521, 0.00188521, 1.0], [1510186260000, 0.00188497, 0.00188497, 0.00188497, 0.00188497, 21.72276831], [1510186320000, 0.00188521, 0.00188521, 0.0018791, 0.00188505, 97.68265848], [1510186380000, 0.00188505, 0.00188505, 0.00188505, 0.00188505, 0.5304899], [1510186560000, 0.00188501, 0.00188501, 0.00188501, 0.00188501, 66.6726687], [1510186620000, 0.00188501, 0.00188501, 0.00188501, 0.00188501, 60.96779341], [1510186680000, 0.00188501, 0.00188501, 0.0018791, 0.0018791, 173.86742641], [1510186740000, 0.0018791, 0.0018791, 0.0018791, 0.0018791, 6.4], [1510186800000, 0.00187928, 0.00187928, 0.0018791, 0.0018791, 2.828621], [1510186860000, 0.00188501, 0.00188501, 0.0018791, 0.0018791, 1.5832924], [1510186920000, 0.00188501, 0.00188501, 0.00187441, 0.00187441, 184.66490773], [1510186980000, 0.00187441, 0.00188505, 0.00187441, 0.00188505, 101.03679434], [1510187040000, 0.00187441, 0.00187441, 0.00187441, 0.00187441, 157.51417599], [1510187100000, 0.00187459, 0.00187459, 0.00187441, 0.00187441, 6.92045167], [1510187160000, 0.00187442, 0.00187442, 0.00187442, 0.00187442, 4.20450117], [1510187280000, 0.00187478, 0.00187478, 0.00187441, 0.00187441, 51.44700012], [1510187340000, 0.00187442, 0.00187442, 0.00187442, 0.00187442, 13.48360525], [1510187400000, 0.00187442, 0.00187442, 0.00187442, 0.00187442, 15.855], [1510187460000, 0.00187442, 0.00187442, 0.00187441, 0.00187441, 32.7098], [1510187520000, 0.00187442, 0.00188461, 0.00187442, 0.0018846, 45.29620451], [1510187580000, 0.00188459, 0.00188459, 0.00188459, 0.00188459, 15.72616496], [1510187640000, 0.00187987, 0.00187987, 0.00187442, 0.00187987, 97.57660321], [1510187700000, 0.00188459, 0.0018846, 0.00188459, 0.0018846, 87.06891957], [1510187760000, 0.00188006, 0.00188505, 0.00188006, 0.00188505, 77.6380379], [1510187820000, 0.00187989, 0.00188521, 0.00187989, 0.00188521, 138.06305961], [1510187880000, 0.00188521, 0.00188521, 0.00188521, 0.00188521, 9.186e-05], [1510188000000, 0.00187988, 0.00187988, 0.00187988, 0.00187988, 20.6190567], [1510188060000, 0.00187988, 0.00187988, 0.00187988, 0.00187988, 207.13929728], [1510188120000, 0.00187988, 0.00187988, 0.00187988, 0.00187988, 124.99927674], [1510188240000, 0.00188008, 0.00189173, 0.00187989, 0.00189173, 93.65004476], [1510188300000, 0.00189516, 0.00189516, 0.00189173, 0.00189515, 292.30273402], [1510188360000, 0.00189173, 0.00189173, 0.00189173, 0.00189173, 0.53276505], [1510188420000, 0.00189174, 0.00189174, 0.00189174, 0.00189174, 72.7542], [1510188480000, 0.00189173, 0.00189174, 0.00188802, 0.00189174, 1000.0000761], [1510188540000, 0.00189515, 0.00189903, 0.00189174, 0.00189174, 40.50872338], [1510188600000, 0.00189903, 0.00189903, 0.00189903, 0.00189903, 1.24105172], [1510188660000, 0.00189503, 0.00189903, 0.00189174, 0.00189174, 154.60262254], [1510188720000, 0.00189174, 0.00189174, 0.00189174, 0.00189174, 30.3148], [1510188780000, 0.00189174, 0.00189638, 0.00189174, 0.00189174, 7.12625866], [1510188840000, 0.00189638, 0.0019, 0.00189638, 0.0019, 51.3612332], [1510188900000, 0.00190165, 0.00190165, 0.00190165, 0.00190165, 3.1846756], [1510188960000, 0.00190229, 0.00190229, 0.00189638, 0.0019, 101.00449443], [1510189020000, 0.00190165, 0.00190165, 0.00190165, 0.00190165, 5.67721883], [1510189080000, 0.00190165, 0.00190165, 0.00189638, 0.00189638, 50.83217266], [1510189200000, 0.00189638, 0.00190165, 0.00189174, 0.00189174, 8.12833025], [1510189260000, 0.00189638, 0.00190165, 0.00189174, 0.00189174, 1077.60876487], [1510189320000, 0.00189174, 0.001895, 0.00189174, 0.001895, 58.77363344], [1510189380000, 0.001895, 0.001895, 0.001895, 0.001895, 8.92990332], [1510189440000, 0.00189175, 0.00189175, 0.00188807, 0.0018905, 60.32937865], [1510189500000, 0.0018905, 0.001895, 0.0018905, 0.0018905, 2.17237245], [1510189560000, 0.001895, 0.001895, 0.001895, 0.001895, 36.65232764], [1510189620000, 0.001895, 0.001895, 0.00188808, 0.00188808, 102.30491713], [1510189680000, 0.00189499, 0.00189499, 0.00189024, 0.00189024, 10.52913782], [1510189800000, 0.00189024, 0.00189024, 0.00189024, 0.00189024, 174.75656873], [1510189860000, 0.0018949, 0.00189498, 0.00189024, 0.00189024, 60.1195], [1510189920000, 0.00189024, 0.00189024, 0.00189024, 0.00189024, 8.453e-05], [1510189980000, 0.00189034, 0.00189034, 0.00189034, 0.00189034, 10.06831682], [1510190040000, 0.00189498, 0.00189589, 0.00189498, 0.00189589, 4.26521365], [1510190100000, 0.001896, 0.001896, 0.00189034, 0.00189034, 2.44079833], [1510190160000, 0.00189287, 0.00189287, 0.00189287, 0.00189287, 69.0], [1510190220000, 0.00189455, 0.00189479, 0.00189157, 0.00189479, 38.73749227], [1510190280000, 0.0018948, 0.00189514, 0.0018948, 0.00189514, 7.8682923], [1510190340000, 0.0018957, 0.0019017, 0.0018957, 0.0019017, 33.02999209], [1510190400000, 0.001903, 0.00190489, 0.001903, 0.00190489, 27.91453562], [1510190460000, 0.00190524, 0.00190747, 0.00190524, 0.00190747, 14.77913597], [1510190520000, 0.00190884, 0.00190884, 0.00190884, 0.00190884, 22.07049302], [1510190580000, 0.00190884, 0.00190991, 0.00190884, 0.00190884, 39.6912], [1510190640000, 0.00190999, 0.00191824, 0.00190999, 0.00191824, 19.16592876], [1510190700000, 0.00191824, 0.00191824, 0.00190407, 0.00190407, 108.4642761], [1510190760000, 0.00190193, 0.00190407, 0.00190193, 0.00190407, 1.03965424], [1510190880000, 0.00190408, 0.00190408, 0.00190407, 0.00190407, 20.24130123], [1510190940000, 0.00191862, 0.00191862, 0.00190411, 0.00191862, 106.22190628], [1510191000000, 0.00191886, 0.00191887, 0.00190411, 0.00191885, 221.22645983], [1510191060000, 0.00191885, 0.00191886, 0.00191885, 0.00191885, 259.2608151], [1510191120000, 0.00190883, 0.00191, 0.00190883, 0.00191, 170.35154811], [1510191180000, 0.00191, 0.00191, 0.00191, 0.00191, 118.48354436], [1510191300000, 0.00191884, 0.00191888, 0.00191884, 0.00191888, 38.19051389], [1510191360000, 0.00191, 0.0019101, 0.00191, 0.00191, 91.59487742], [1510191420000, 0.00191, 0.00191408, 0.00191, 0.00191408, 61.68960246], [1510191480000, 0.00191408, 0.00191888, 0.00191003, 0.00191888, 53.41792524], [1510191540000, 0.00191007, 0.00191895, 0.00191007, 0.00191895, 132.9616314], [1510191600000, 0.00191998, 0.00192, 0.00191895, 0.00191895, 223.38913449], [1510191660000, 0.00191894, 0.00191895, 0.00191888, 0.00191895, 1056.18242085], [1510191720000, 0.00191963, 0.00192149, 0.00191001, 0.00191001, 1371.58262797], [1510191780000, 0.00191002, 0.00191002, 0.00190883, 0.00191, 404.41358865], [1510191840000, 0.00191, 0.00191857, 0.00191, 0.00191847, 55.71944152], [1510191900000, 0.00191, 0.00191823, 0.00191, 0.00191823, 100.98948703], [1510191960000, 0.00191343, 0.00191784, 0.00191343, 0.00191343, 524.02577148], [1510192020000, 0.00191342, 0.00191342, 0.00191001, 0.00191001, 101.48540622], [1510192080000, 0.00191001, 0.00191001, 0.00191001, 0.00191001, 90.72913299], [1510192140000, 0.00191343, 0.00191343, 0.00191002, 0.00191002, 21.205801], [1510192200000, 0.00191002, 0.00191002, 0.00191, 0.00191, 48.597529], [1510192260000, 0.00191, 0.00191, 0.00191, 0.00191, 32.95661524], [1510192320000, 0.00191, 0.00191, 0.00191, 0.00191, 23.39892137], [1510192380000, 0.00191343, 0.00191773, 0.00191343, 0.00191773, 18.24515124], [1510192440000, 0.00191, 0.00191, 0.00190593, 0.00190593, 76.25359551], [1510192500000, 0.00190595, 0.00190595, 0.00190593, 0.00190593, 49.28784876], [1510192620000, 0.00190594, 0.00191966, 0.00190593, 0.00190594, 87.48525994], [1510192680000, 0.00190594, 0.00191966, 0.00190593, 0.00190599, 237.13312328], [1510192740000, 0.00190599, 0.00190599, 0.00190599, 0.00190599, 1.17784128], [1510192800000, 0.00190601, 0.0019196, 0.00190601, 0.0019196, 7.11307684], [1510192860000, 0.00191599, 0.00191958, 0.00191599, 0.00191958, 2.56933339], [1510192920000, 0.00191958, 0.00191958, 0.00190601, 0.00190601, 7.74716611], [1510192980000, 0.00190601, 0.00190602, 0.00190601, 0.00190602, 66.33409813], [1510193040000, 0.00190602, 0.00192149, 0.00190602, 0.00190602, 33.04967481], [1510193100000, 0.00190602, 0.00192157, 0.00190599, 0.00192157, 44.18645803], [1510193160000, 0.00192151, 0.00192151, 0.00190601, 0.00192151, 128.22470796], [1510193220000, 0.00192132, 0.00192132, 0.00192132, 0.00192132, 0.35877705], [1510193280000, 0.00190606, 0.00190606, 0.00190606, 0.00190606, 1.5], [1510193400000, 0.00190906, 0.00190906, 0.00190906, 0.00190906, 5.33364624], [1510193460000, 0.00192, 0.00192, 0.00192, 0.00192, 0.52083334], [1510193520000, 0.00192, 0.00192, 0.00192, 0.00192, 20.0], [1510193580000, 0.00192, 0.00192, 0.00190906, 0.00190906, 191.94520158], [1510193640000, 0.00191, 0.00192, 0.00190907, 0.00192, 6.2470273], [1510193760000, 0.00191, 0.00191, 0.00191, 0.00191, 1.00710236], [1510193820000, 0.00191998, 0.00191998, 0.00191998, 0.00191998, 24.08274741], [1510193940000, 0.00191998, 0.00191998, 0.00191998, 0.00191998, 5.8229357], [1510194000000, 0.00191998, 0.00191998, 0.00191998, 0.00191998, 15.62516274], [1510194060000, 0.0019199, 0.0019199, 0.00191, 0.00191, 56.2938479], [1510194120000, 0.00191498, 0.00191498, 0.00191498, 0.00191498, 1.8276858], [1510194180000, 0.00191465, 0.00191465, 0.00191462, 0.00191462, 2.26114433], [1510194240000, 0.00190906, 0.00190906, 0.00190906, 0.00190906, 374.43908767], [1510194300000, 0.00191383, 0.00191396, 0.00190906, 0.00191386, 157.0549355], [1510194360000, 0.00191088, 0.00191088, 0.00190593, 0.0019061, 162.06950065], [1510194420000, 0.00190612, 0.00190612, 0.0019061, 0.0019061, 298.82301962], [1510194480000, 0.0019061, 0.00191009, 0.00190407, 0.00190407, 492.92372384], [1510194540000, 0.0019061, 0.00190959, 0.0019, 0.00190959, 11.2253256], [1510194660000, 0.00190939, 0.00190939, 0.0019, 0.0019, 2.84520337], [1510194780000, 0.00190001, 0.00190939, 0.0019, 0.00190002, 98.40085497], [1510194840000, 0.00190003, 0.00190935, 0.00190001, 0.00190001, 28.75156058], [1510194900000, 0.0019093, 0.0019093, 0.00190001, 0.00190001, 205.79398566], [1510194960000, 0.00190927, 0.00190927, 0.00190927, 0.00190927, 0.52376039], [1510195020000, 0.00190927, 0.00190927, 0.00190927, 0.00190927, 3.6663228], [1510195080000, 0.00190464, 0.00190464, 0.00190002, 0.00190002, 6.95912595], [1510195200000, 0.00190463, 0.00190463, 0.00190463, 0.00190463, 1.8376273], [1510195260000, 0.00190038, 0.001914, 0.00190038, 0.001914, 519.69757511], [1510195380000, 0.00191208, 0.001914, 0.00191208, 0.001914, 2.43962872], [1510195440000, 0.00191399, 0.001914, 0.0019139, 0.001914, 3.28369906], [1510195500000, 0.00191399, 0.00191399, 0.00191399, 0.00191399, 4.28868739], [1510195560000, 0.00191399, 0.00191399, 0.00191208, 0.00191208, 60.92050489], [1510195620000, 0.00191208, 0.00191208, 0.00191086, 0.00191086, 111.98171285], [1510195740000, 0.00191086, 0.00191086, 0.00190038, 0.00190038, 10.24464559], [1510195800000, 0.00190038, 0.00190038, 0.00190038, 0.00190038, 3.20652834], [1510195860000, 0.00190514, 0.00190514, 0.00190038, 0.00190038, 10.46011135], [1510195920000, 0.00190038, 0.00191086, 0.00190038, 0.00190038, 10.94942444], [1510196040000, 0.00191086, 0.00191086, 0.00191086, 0.00191086, 38.82310655], [1510196100000, 0.00191086, 0.00191086, 0.00191086, 0.00191086, 51.35936332], [1510196160000, 0.00191086, 0.00191088, 0.00191086, 0.00191088, 30.8961972], [1510196220000, 0.00191088, 0.00191399, 0.00191086, 0.00191086, 283.83104559], [1510196280000, 0.00191399, 0.00191399, 0.0019, 0.0019, 1070.16412874], [1510196340000, 0.00191398, 0.00191398, 0.00191398, 0.00191398, 0.5224715], [1510196460000, 0.00191351, 0.00191351, 0.00191351, 0.00191351, 1.8290421], [1510196520000, 0.00190441, 0.00190441, 0.0019, 0.0019, 235.8288132], [1510196580000, 0.0019, 0.0019, 0.00189105, 0.0019, 415.95372264], [1510196640000, 0.0019, 0.0019, 0.00189105, 0.00189105, 36.1220825], [1510196700000, 0.00190441, 0.00190441, 0.00190441, 0.00190441, 6.93136174], [1510196760000, 0.00190441, 0.00190441, 0.00190441, 0.00190441, 0.62563412], [1510196820000, 0.00190441, 0.00190441, 0.00189206, 0.00189206, 44.8378395], [1510196880000, 0.00190439, 0.00190439, 0.00190439, 0.00190439, 10.82942461], [1510197060000, 0.00190439, 0.00190439, 0.00190439, 0.00190439, 18.70688686], [1510197120000, 0.00190439, 0.00190439, 0.00189506, 0.00190435, 164.93217461], [1510197180000, 0.00190435, 0.00190435, 0.00190435, 0.00190435, 20.68667027], [1510197240000, 0.00190435, 0.00190435, 0.00190435, 0.00190435, 31.69340692], [1510197360000, 0.0019012, 0.00190435, 0.0019012, 0.00190435, 29.24659514], [1510197420000, 0.00190435, 0.00190435, 0.00190435, 0.00190435, 5.39755347], [1510197480000, 0.00189981, 0.00190431, 0.00189506, 0.00189506, 16.33428505], [1510197540000, 0.00189506, 0.00190431, 0.00189506, 0.00189506, 23.50215121], [1510197600000, 0.00190435, 0.00190435, 0.00189506, 0.00189506, 4.87203907], [1510197660000, 0.00189506, 0.00190435, 0.00189506, 0.00190435, 80.66738127], [1510197720000, 0.0019, 0.00190435, 0.0019, 0.0019, 27.92939135], [1510197780000, 0.00189506, 0.0019, 0.00189299, 0.001893, 109.52090069], [1510197840000, 0.0019, 0.0019, 0.0019, 0.0019, 2.69237896], [1510197900000, 0.00189506, 0.00189506, 0.00189301, 0.00189301, 30.0], [1510197960000, 0.001896, 0.001896, 0.00189301, 0.00189301, 30.0], [1510198020000, 0.00189301, 0.00189301, 0.00189301, 0.00189301, 1.10462927], [1510198080000, 0.001893, 0.0019, 0.001893, 0.00189525, 17.00179919], [1510198140000, 0.00189525, 0.00189525, 0.00189525, 0.00189525, 4.27828459], [1510198200000, 0.00189525, 0.00189525, 0.00189525, 0.00189525, 2.36], [1510198260000, 0.00189544, 0.00190435, 0.00189525, 0.00190435, 30.34295484], [1510198380000, 0.00190405, 0.00190405, 0.00190405, 0.00190405, 9.86096523], [1510198440000, 0.00190405, 0.00190405, 0.00190405, 0.00190405, 48.776054], [1510198500000, 0.00189703, 0.00189703, 0.00189703, 0.00189703, 8.04844266], [1510198560000, 0.00189706, 0.00189706, 0.00189706, 0.00189706, 20.48000481], [1510198620000, 0.00189706, 0.00189707, 0.00189706, 0.00189706, 57.97468705], [1510198680000, 0.00189706, 0.00189706, 0.00189705, 0.00189705, 66.70836802], [1510198740000, 0.00190021, 0.00190021, 0.00189705, 0.00189705, 25.0], [1510198860000, 0.0019, 0.0019, 0.00189705, 0.00189705, 12.28357682], [1510198920000, 0.0019, 0.0019, 0.0019, 0.0019, 1.08489323], [1510198980000, 0.00190402, 0.00190402, 0.00190402, 0.00190402, 6.0], [1510199040000, 0.00189881, 0.00189882, 0.00189881, 0.00189882, 8.78259547], [1510199100000, 0.00189882, 0.00189882, 0.00189706, 0.00189706, 23.282687], [1510199160000, 0.00189882, 0.00189882, 0.00189882, 0.00189882, 1.429e-05], [1510199220000, 0.00190402, 0.00190402, 0.00189882, 0.00189882, 2.63104256], [1510199280000, 0.00189882, 0.001904, 0.00189882, 0.001904, 17.96062984], [1510199340000, 0.001904, 0.001904, 0.001904, 0.001904, 10.0], [1510199400000, 0.001904, 0.001904, 0.00190019, 0.00190019, 191.38315008], [1510199460000, 0.00190019, 0.00190019, 0.00189882, 0.00190019, 146.76201917], [1510199520000, 0.00190019, 0.00190019, 0.00190019, 0.00190019, 21.9165562], [1510199580000, 0.00190019, 0.00190019, 0.0019, 0.00190019, 58.77413788], [1510199640000, 0.00190018, 0.00190018, 0.00190018, 0.00190018, 24.7087108], [1510199700000, 0.00190018, 0.00190018, 0.00190018, 0.00190018, 25.76801008], [1510199760000, 0.00190018, 0.00190018, 0.00189705, 0.00189705, 2191.74351377], [1510199820000, 0.00189703, 0.0019, 0.00189703, 0.00189703, 22.95369068], [1510199880000, 0.0018999, 0.0018999, 0.00189703, 0.00189703, 44.13040133], [1510199940000, 0.00189703, 0.00189703, 0.00189303, 0.00189703, 442.11203894], [1510200000000, 0.00189703, 0.00189703, 0.00189303, 0.00189703, 66.40755267], [1510200060000, 0.0018998, 0.0018998, 0.00189305, 0.00189703, 104.90246034], [1510200180000, 0.00189703, 0.00189703, 0.00189703, 0.00189703, 279.72256303], [1510200240000, 0.00189703, 0.00189703, 0.00189703, 0.00189703, 74.36827629], [1510200300000, 0.00189703, 0.00189703, 0.00189703, 0.00189703, 2.85606498], [1510200360000, 0.0018945, 0.0018945, 0.0018945, 0.0018945, 40.66798979], [1510200420000, 0.0018945, 0.00189703, 0.0018945, 0.00189703, 277.71138359], [1510200480000, 0.00189703, 0.0018978, 0.00189703, 0.0018978, 13.65500479], [1510200540000, 0.0018978, 0.0018998, 0.0018978, 0.0018998, 5.77690613], [1510200600000, 0.0018998, 0.0018998, 0.0018998, 0.0018998, 65.26475567], [1510200720000, 0.0018998, 0.00190018, 0.0018998, 0.00190018, 497.25591184], [1510200780000, 0.0018998, 0.0018998, 0.0018978, 0.0018978, 87.99342451], [1510200840000, 0.0018978, 0.0018978, 0.0018978, 0.0018978, 4.03049321], [1510201020000, 0.0018978, 0.0018978, 0.00188153, 0.00188153, 1095.99971134], [1510201080000, 0.00189971, 0.00189971, 0.00189971, 0.00189971, 0.57334734], [1510201140000, 0.00190019, 0.00190019, 0.00189971, 0.00190019, 3.29633039], [1510201200000, 0.00189971, 0.00189971, 0.00189971, 0.00189971, 124.58398763], [1510201260000, 0.00189971, 0.00189971, 0.00189971, 0.00189971, 11.53192567], [1510201320000, 0.00189971, 0.00189971, 0.00189964, 0.00189964, 7.01025001], [1510201380000, 0.00189964, 0.00189971, 0.00189964, 0.00189971, 115.86449722], [1510201440000, 0.00189971, 0.00189971, 0.00188157, 0.00188801, 575.30020178], [1510201500000, 0.00189971, 0.00189971, 0.00189971, 0.00189971, 66.34369213], [1510201560000, 0.00189971, 0.00190019, 0.00189971, 0.00190019, 424.13902995], [1510201620000, 0.00190019, 0.00190197, 0.00190019, 0.0019002, 5.40318402], [1510201680000, 0.00190021, 0.00190021, 0.00190021, 0.00190021, 25.97113418], [1510201740000, 0.00190262, 0.00190262, 0.00190262, 0.00190262, 0.52559103], [1510201800000, 0.00190262, 0.00190262, 0.00190262, 0.00190262, 5.45227946], [1510201860000, 0.00190262, 0.00190262, 0.00190262, 0.00190262, 3.32570637], [1510201920000, 0.00190025, 0.0019026, 0.00190025, 0.0019026, 29.61863053], [1510201980000, 0.00190025, 0.00190025, 0.00190025, 0.00190025, 17.57490818], [1510202040000, 0.0019026, 0.00190262, 0.0019026, 0.00190262, 124.20187601], [1510202100000, 0.00190262, 0.00190441, 0.00190262, 0.00190441, 647.70827514], [1510202160000, 0.00190441, 0.00191155, 0.00190441, 0.00191155, 571.95435909], [1510202220000, 0.00190777, 0.00191399, 0.00190777, 0.00191156, 1404.89064311], [1510202280000, 0.00191156, 0.00191399, 0.00191156, 0.00191159, 101.28422718], [1510202340000, 0.00191159, 0.00191159, 0.00191156, 0.00191156, 198.247942], [1510202400000, 0.00191156, 0.00191897, 0.00191156, 0.00191486, 389.04994457], [1510202460000, 0.00191486, 0.00192, 0.00191486, 0.00192, 357.45131361], [1510202520000, 0.00191998, 0.00191998, 0.00191488, 0.00191881, 82.05978377], [1510202580000, 0.00191486, 0.00191881, 0.00191486, 0.00191881, 71.52188883], [1510202640000, 0.00191881, 0.00191881, 0.00191881, 0.00191881, 8.94600741], [1510202700000, 0.0019188, 0.00191881, 0.0019188, 0.00191881, 21.37610196], [1510202760000, 0.00191881, 0.00191881, 0.00191486, 0.00191881, 870.13464932], [1510202820000, 0.00192, 0.00192, 0.00191881, 0.00191881, 302.16689767], [1510202880000, 0.00191881, 0.00192, 0.00191881, 0.00192, 122.5258125], [1510202940000, 0.00191999, 0.00191999, 0.00191881, 0.00191881, 295.34982205], [1510203000000, 0.00191881, 0.00192, 0.00191881, 0.00191881, 924.10133561], [1510203060000, 0.00191881, 0.00192, 0.00191881, 0.00191881, 332.29456743], [1510203120000, 0.00191881, 0.00191881, 0.00191881, 0.00191881, 151.8078], [1510203180000, 0.00191881, 0.00191881, 0.00191881, 0.00191881, 97.2629], [1510203240000, 0.00191881, 0.00191881, 0.00191486, 0.00191579, 3.0538575], [1510203300000, 0.00191486, 0.00191881, 0.00191486, 0.00191881, 5.45675123], [1510203360000, 0.00191487, 0.00191487, 0.00191487, 0.00191487, 5.78639093], [1510203420000, 0.00191487, 0.00191487, 0.00191487, 0.00191487, 2.695156], [1510203480000, 0.00191678, 0.00191678, 0.00191678, 0.00191678, 13.22079928], [1510203540000, 0.00191678, 0.00191678, 0.00191678, 0.00191678, 7.63301572], [1510203660000, 0.0019168, 0.0019168, 0.00191678, 0.00191678, 66.12792291], [1510203720000, 0.00191678, 0.00191878, 0.00191678, 0.00191878, 117.04598527], [1510203780000, 0.00191878, 0.0019188, 0.00191878, 0.0019188, 267.43360375], [1510203840000, 0.00191881, 0.00192, 0.0019188, 0.0019188, 228.70783911], [1510203900000, 0.00191999, 0.00191999, 0.0019188, 0.0019188, 74.10849455], [1510204020000, 0.00192, 0.00192, 0.0019188, 0.0019188, 114.93041637], [1510204080000, 0.0019188, 0.0019188, 0.0019188, 0.0019188, 181.93009165], [1510204140000, 0.0019188, 0.00192, 0.0019188, 0.00192, 475.79503106], [1510204260000, 0.00192, 0.00192, 0.00191999, 0.00191999, 31.85834013], [1510204320000, 0.0019188, 0.0019188, 0.0019188, 0.0019188, 30.0], [1510204380000, 0.00191998, 0.00192028, 0.00191998, 0.00192028, 1731.07019393], [1510204440000, 0.00192028, 0.00192092, 0.00192, 0.00192, 77.62290691], [1510204500000, 0.00192, 0.00192092, 0.00192, 0.00192092, 189.08663897], [1510204560000, 0.00192001, 0.00192092, 0.00192, 0.00192, 625.348007], [1510204620000, 0.00192, 0.00192092, 0.0019188, 0.00192092, 448.81000847], [1510204680000, 0.00192092, 0.00192093, 0.00191487, 0.00192093, 950.89268646], [1510204740000, 0.00191881, 0.00191881, 0.0019188, 0.0019188, 157.97029959], [1510204800000, 0.00191487, 0.00191487, 0.00191156, 0.00191156, 246.801533], [1510204860000, 0.00191156, 0.00191156, 0.00191156, 0.00191156, 96.0771669], [1510204920000, 0.00191347, 0.00191347, 0.00191155, 0.00191155, 247.252361], [1510205040000, 0.00191155, 0.00191155, 0.00189222, 0.00190019, 2239.87057583], [1510205100000, 0.0018925, 0.0019188, 0.0018925, 0.0019188, 799.80699892], [1510205160000, 0.00191863, 0.00191863, 0.00191861, 0.00191862, 94.04922513], [1510205220000, 0.00191383, 0.00192074, 0.00191383, 0.00192074, 440.84739951], [1510205280000, 0.00192074, 0.00192087, 0.00192074, 0.00192087, 133.84065311], [1510205340000, 0.00192087, 0.00192087, 0.00192077, 0.00192077, 633.31188986], [1510205400000, 0.00192093, 0.00192997, 0.00190445, 0.00190458, 5177.19148285], [1510205460000, 0.00190779, 0.00190779, 0.00190779, 0.00190779, 5.24216165], [1510205520000, 0.00192261, 0.00192261, 0.00192, 0.00192, 15.18049446], [1510205580000, 0.00192, 0.00193, 0.00192, 0.00192, 599.306986], [1510205640000, 0.00192999, 0.00193148, 0.00192999, 0.00193148, 483.82282225], [1510205700000, 0.00193148, 0.00194243, 0.00193146, 0.00194243, 537.48773769], [1510205760000, 0.00193145, 0.00193754, 0.00193145, 0.00193148, 1708.49082058], [1510205820000, 0.00192568, 0.00193495, 0.00192, 0.00193495, 415.27833666], [1510205880000, 0.00192019, 0.00192335, 0.00192016, 0.00192016, 270.35320315], [1510205940000, 0.00192335, 0.00192335, 0.00192335, 0.00192335, 0.67590402], [1510206000000, 0.00192335, 0.00193487, 0.00192017, 0.00192017, 832.12943457], [1510206060000, 0.00193438, 0.00193439, 0.00192019, 0.0019202, 198.43920394], [1510206120000, 0.0019202, 0.00193439, 0.0019202, 0.00193439, 32.30985055], [1510206180000, 0.00193439, 0.00193439, 0.00192047, 0.00193439, 252.92769151], [1510206240000, 0.0019206, 0.00193439, 0.0019206, 0.00192065, 1881.65473471], [1510206300000, 0.0019355, 0.00193709, 0.00192072, 0.00193708, 1073.06377918], [1510206360000, 0.0019208, 0.00193702, 0.0019208, 0.00192099, 27.1108616], [1510206420000, 0.00192105, 0.00193693, 0.00192105, 0.00193199, 166.84429132], [1510206480000, 0.00193, 0.00193757, 0.00193, 0.00193002, 197.39068993], [1510206540000, 0.00193774, 0.00194198, 0.00193774, 0.00193802, 830.03048247], [1510206600000, 0.00193774, 0.00194196, 0.00193774, 0.00193781, 1253.96876769], [1510206660000, 0.00193781, 0.00194191, 0.00193781, 0.00194191, 77.847312], [1510206720000, 0.00194191, 0.001942, 0.00193774, 0.00193775, 158.89762045], [1510206780000, 0.00193776, 0.001942, 0.00193776, 0.00193777, 101.45005584], [1510206840000, 0.001942, 0.001942, 0.00193776, 0.00193776, 178.90317081], [1510206900000, 0.00194308, 0.00194308, 0.00194308, 0.00194308, 76.30177847], [1510206960000, 0.00194308, 0.00194498, 0.00194308, 0.00194498, 510.55397712], [1510207020000, 0.001945, 0.00195, 0.001945, 0.00195, 535.822395], [1510207080000, 0.001945, 0.0019515, 0.001945, 0.00194501, 795.67750006], [1510207140000, 0.0019515, 0.00195304, 0.001945, 0.00194511, 307.43241958], [1510207200000, 0.00195303, 0.00195366, 0.00194511, 0.00194511, 22.86147524], [1510207260000, 0.00194511, 0.001953, 0.0019451, 0.00195, 1054.54099791], [1510207320000, 0.00194514, 0.00195517, 0.001945, 0.001945, 409.64177147], [1510207380000, 0.0019452, 0.00195733, 0.0019452, 0.00195733, 52.01500822], [1510207440000, 0.00195733, 0.0019585, 0.00194979, 0.00195648, 3035.38622291], [1510207500000, 0.00195648, 0.001961, 0.00194993, 0.00195064, 1602.72332013], [1510207560000, 0.0019507, 0.00196239, 0.0019507, 0.00195106, 1825.96622267], [1510207620000, 0.00196, 0.00196325, 0.00195151, 0.00195151, 428.09375784], [1510207680000, 0.00196239, 0.00196239, 0.00196235, 0.00196239, 81.7777124], [1510207740000, 0.00196239, 0.00196239, 0.0019516, 0.0019516, 94.5754983], [1510207800000, 0.00196235, 0.00196235, 0.00195151, 0.00195152, 208.57674948], [1510207860000, 0.00195153, 0.00195153, 0.00195153, 0.00195153, 162.63649924], [1510207920000, 0.00195153, 0.00195153, 0.00194519, 0.00194519, 377.52687046], [1510207980000, 0.00194979, 0.00195152, 0.001945, 0.001945, 77.61825165], [1510208040000, 0.00195151, 0.00195151, 0.001945, 0.00194576, 124.47352654], [1510208100000, 0.0019515, 0.00195152, 0.0019515, 0.00195152, 348.90063488], [1510208160000, 0.00195151, 0.00195152, 0.00194576, 0.00195152, 205.50448612], [1510208220000, 0.00194576, 0.00194956, 0.00194576, 0.00194576, 94.32168774], [1510208280000, 0.00194576, 0.00194576, 0.00194576, 0.00194576, 94.96642539], [1510208340000, 0.00194576, 0.00194576, 0.00194389, 0.00194389, 289.76015223], [1510208400000, 0.00194389, 0.001945, 0.00194389, 0.001945, 142.64888875], [1510208460000, 0.001945, 0.001945, 0.00194389, 0.00194389, 553.21049356], [1510208520000, 0.00194389, 0.00194499, 0.00194389, 0.00194389, 64.04607682], [1510208580000, 0.00194499, 0.00194499, 0.00194389, 0.00194499, 307.51683948], [1510208640000, 0.00194499, 0.00194499, 0.00194498, 0.00194499, 26.23385674], [1510208700000, 0.00194499, 0.00194499, 0.00194389, 0.00194389, 357.25939906], [1510208760000, 0.00194389, 0.00194498, 0.00194308, 0.00194498, 113.90029324], [1510208820000, 0.00194498, 0.00194498, 0.00194308, 0.00194308, 464.2424529], [1510208880000, 0.0019438, 0.00194389, 0.0019438, 0.00194389, 4.21127225], [1510208940000, 0.0019438, 0.00194389, 0.00194309, 0.00194389, 13.0861989], [1510209000000, 0.00194389, 0.00194389, 0.00194389, 0.00194389, 14.93944472], [1510209060000, 0.00194389, 0.00194389, 0.00194389, 0.00194389, 171.77747261], [1510209120000, 0.00194389, 0.00194389, 0.0019431, 0.0019431, 1401.21753654], [1510209180000, 0.00194309, 0.0019431, 0.00194308, 0.00194308, 43.96182315], [1510209240000, 0.00194111, 0.00194308, 0.00194111, 0.00194111, 132.34393017], [1510209300000, 0.00194111, 0.00194111, 0.00194111, 0.00194111, 159.49716298], [1510209360000, 0.00194111, 0.00194111, 0.00194111, 0.00194111, 48.88292273], [1510209420000, 0.00194111, 0.00194111, 0.0019411, 0.00194111, 156.59773388], [1510209480000, 0.0019411, 0.00194111, 0.0019411, 0.00194111, 435.933771], [1510209540000, 0.0019411, 0.00194309, 0.0019411, 0.00194309, 220.074795], [1510209600000, 0.00194308, 0.00194498, 0.00194308, 0.00194498, 42.34106488], [1510209660000, 0.00194498, 0.00194498, 0.00194309, 0.00194498, 10.72975845], [1510209720000, 0.00194309, 0.00194498, 0.00194309, 0.00194498, 2.81186069], [1510209780000, 0.00194499, 0.00194499, 0.00194111, 0.00194111, 65.02567617], [1510209840000, 0.00194111, 0.00194112, 0.00194111, 0.00194112, 30.72169482], [1510209900000, 0.00194112, 0.00194112, 0.00194112, 0.00194112, 13.49855194], [1510209960000, 0.00194112, 0.001945, 0.00194111, 0.001945, 167.40443164], [1510210020000, 0.00194111, 0.001945, 0.00194111, 0.001945, 68.46139051], [1510210080000, 0.00194111, 0.001945, 0.00194111, 0.001945, 17.59180391], [1510210140000, 0.001945, 0.001945, 0.001945, 0.001945, 13.11474153], [1510210200000, 0.001945, 0.001945, 0.001945, 0.001945, 10.11376153], [1510210260000, 0.001945, 0.001945, 0.001945, 0.001945, 58.98169938], [1510210320000, 0.00194499, 0.00194499, 0.00194499, 0.00194499, 5.14138817], [1510210380000, 0.00194499, 0.00194499, 0.00194499, 0.00194499, 13.35986982], [1510210440000, 0.0019413, 0.0019413, 0.0019413, 0.0019413, 5.23554727], [1510210500000, 0.0019413, 0.0019413, 0.0019413, 0.0019413, 18.21955319], [1510210560000, 0.00194129, 0.00194129, 0.00194111, 0.00194111, 127.33978157], [1510210620000, 0.00194111, 0.00194111, 0.0019406, 0.0019406, 37.46], [1510210740000, 0.0019406, 0.0019406, 0.0019406, 0.0019406, 31.61624995], [1510210800000, 0.00193779, 0.00194, 0.00193776, 0.00193776, 249.6827742], [1510210860000, 0.00193776, 0.00193776, 0.0019358, 0.0019358, 26.83128629], [1510210920000, 0.0019358, 0.00194, 0.0019358, 0.00194, 144.74661525], [1510210980000, 0.00194, 0.00194, 0.00194, 0.00194, 1.8041237], [1510211040000, 0.00194, 0.00194, 0.00194, 0.00194, 56.5724863], [1510211100000, 0.00193619, 0.00194, 0.00193619, 0.00194, 320.97280806], [1510211160000, 0.00194, 0.00194, 0.001936, 0.00193638, 219.31370552], [1510211220000, 0.00193638, 0.00193638, 0.0019358, 0.0019358, 276.46578665], [1510211280000, 0.0019358, 0.00193638, 0.00193483, 0.00193483, 153.61397114], [1510211340000, 0.00193074, 0.00193074, 0.00192078, 0.00192197, 1344.97269878], [1510211400000, 0.00192208, 0.00193638, 0.00192208, 0.00193638, 70.97446545], [1510211460000, 0.00193638, 0.00193638, 0.00193638, 0.00193638, 44.60560785], [1510211580000, 0.00193637, 0.00193638, 0.00193637, 0.00193638, 93.11826662], [1510211640000, 0.0019299, 0.0019299, 0.00192684, 0.0019299, 68.82990797], [1510211700000, 0.0019299, 0.0019299, 0.0019299, 0.0019299, 780.76568373], [1510211760000, 0.0019299, 0.0019299, 0.00192685, 0.0019299, 744.99460742], [1510211820000, 0.00193, 0.00193, 0.00193, 0.00193, 4.4224279], [1510211880000, 0.00193, 0.0019363, 0.00193, 0.0019363, 15.52221592], [1510211940000, 0.00193637, 0.00193638, 0.00193631, 0.00193638, 236.97819323], [1510212000000, 0.00193638, 0.00194, 0.00193631, 0.00193631, 27.8550195], [1510212060000, 0.00193631, 0.00193631, 0.00193631, 0.00193631, 63.98254883], [1510212120000, 0.00193631, 0.00194, 0.00193631, 0.00194, 205.71556659], [1510212180000, 0.00194, 0.001954, 0.00193632, 0.001954, 463.97367289], [1510212240000, 0.001954, 0.001955, 0.001944, 0.001955, 121.95116766], [1510212300000, 0.001955, 0.00195555, 0.001955, 0.00195555, 104.47446171], [1510212360000, 0.00195555, 0.00196, 0.00195555, 0.00195555, 133.78972672], [1510212420000, 0.00195555, 0.00196279, 0.00195505, 0.00195505, 47.98205559], [1510212480000, 0.00195555, 0.00195555, 0.00194042, 0.00194042, 23.65946626], [1510212540000, 0.00194054, 0.00196277, 0.00194054, 0.00194074, 599.54110957], [1510212600000, 0.00194078, 0.00195229, 0.00194078, 0.00195229, 4.62402741], [1510212660000, 0.00196277, 0.00196277, 0.00194078, 0.00194078, 22.0622168], [1510212720000, 0.0019626, 0.0019626, 0.0019626, 0.0019626, 5.39948304], [1510212780000, 0.00194105, 0.00195997, 0.00194105, 0.00194105, 337.49709049], [1510212840000, 0.00194105, 0.00194105, 0.00194097, 0.00194098, 553.94510736], [1510212900000, 0.00194098, 0.00194098, 0.00194098, 0.00194098, 1747.70648994], [1510212960000, 0.00194098, 0.00194098, 0.00194098, 0.00194098, 186.45642278], [1510213020000, 0.00194098, 0.00194098, 0.00194075, 0.00194075, 114.96908025], [1510213080000, 0.00194075, 0.00194098, 0.00194074, 0.00194098, 708.55947824], [1510213140000, 0.00194098, 0.00194098, 0.00194075, 0.00194098, 1376.30639675], [1510213200000, 0.00194105, 0.0019468, 0.00194099, 0.00194099, 53.0786372], [1510213260000, 0.00194099, 0.0019468, 0.00194099, 0.0019468, 13.92936681], [1510213320000, 0.001941, 0.0019468, 0.001941, 0.00194193, 33.42638774], [1510213380000, 0.00194193, 0.00194193, 0.00194193, 0.00194193, 2.3e-07], [1510213440000, 0.00194193, 0.00195, 0.00194193, 0.00194193, 131.77880279], [1510213500000, 0.00194193, 0.00194193, 0.00194193, 0.00194193, 1.0], [1510213560000, 0.00194193, 0.00194194, 0.00194193, 0.00194194, 11.59583723], [1510213620000, 0.001942, 0.001942, 0.001942, 0.001942, 11.24077333], [1510213680000, 0.00194201, 0.00194201, 0.00194201, 0.00194201, 1.18018242], [1510213740000, 0.0019425, 0.00195, 0.0019425, 0.00194288, 325.16739191], [1510213800000, 0.00194201, 0.00194996, 0.00194201, 0.00194593, 53.62561521], [1510213860000, 0.00194593, 0.00194593, 0.00194593, 0.00194593, 0.58967017], [1510213920000, 0.00194593, 0.00194593, 0.00194288, 0.00194288, 14.80553575], [1510213980000, 0.00194288, 0.00194995, 0.00194288, 0.00194995, 6.15487491], [1510214040000, 0.00194995, 0.00194995, 0.00194201, 0.00194201, 42.45056181], [1510214100000, 0.001942, 0.00194201, 0.001942, 0.00194201, 17.35026269], [1510214160000, 0.00194995, 0.00195, 0.0019499, 0.00195, 391.30131307], [1510214280000, 0.00194998, 0.00194998, 0.00194998, 0.00194998, 6.31704293], [1510214400000, 0.00194998, 0.00194998, 0.00194202, 0.00194202, 7.96595236], [1510214460000, 0.00194203, 0.00194998, 0.00194193, 0.00194193, 625.42797608], [1510214520000, 0.00194193, 0.00194193, 0.00194099, 0.00194099, 94.54060634], [1510214580000, 0.00194193, 0.00194998, 0.00194188, 0.00194998, 35.87548545], [1510214640000, 0.00195, 0.00195091, 0.00195, 0.00195091, 12.64502043], [1510214700000, 0.00195151, 0.00195507, 0.00195151, 0.00195507, 21.21134781], [1510214760000, 0.00195507, 0.00195507, 0.00195, 0.00195, 74.68607763], [1510214820000, 0.00195193, 0.00195193, 0.00195193, 0.00195193, 12.08745064], [1510214880000, 0.00195193, 0.00195193, 0.00194098, 0.00195, 109.59586098], [1510214940000, 0.00195193, 0.00195506, 0.0019518, 0.0019518, 156.7214173], [1510215000000, 0.0019518, 0.0019518, 0.00194098, 0.00194098, 110.16707737], [1510215060000, 0.00194098, 0.00194681, 0.00194098, 0.00194681, 156.24087972], [1510215120000, 0.00194098, 0.00194098, 0.00194098, 0.00194098, 70.77379348], [1510215180000, 0.00194098, 0.00194098, 0.00194074, 0.00194074, 43.88094808], [1510215240000, 0.00194074, 0.00194074, 0.00194074, 0.00194074, 4.95218734], [1510215300000, 0.00194074, 0.00194074, 0.00194074, 0.00194074, 11.66477243], [1510215360000, 0.00195, 0.00195, 0.00194074, 0.00194074, 91.91901548], [1510215420000, 0.00195, 0.00195, 0.00195, 0.00195, 91.26660746], [1510215480000, 0.00194076, 0.001954, 0.00194076, 0.00195, 90.35738059], [1510215540000, 0.001954, 0.001954, 0.001954, 0.001954, 117.57007788], [1510215600000, 0.00195, 0.001954, 0.00194076, 0.001954, 282.55902242], [1510215660000, 0.001954, 0.001954, 0.001942, 0.001954, 8.47119005], [1510215720000, 0.001954, 0.001954, 0.001954, 0.001954, 823.29318409], [1510215780000, 0.00194912, 0.001954, 0.00194912, 0.001954, 119.4527338], [1510215840000, 0.001954, 0.001954, 0.00195001, 0.001954, 292.12819593], [1510215900000, 0.001954, 0.00196, 0.00195399, 0.00196, 226.55974147], [1510215960000, 0.00196, 0.001962, 0.001955, 0.00196058, 171.55029374], [1510216020000, 0.00196058, 0.00196325, 0.00196057, 0.00196325, 438.82673401], [1510216080000, 0.00196325, 0.00196579, 0.00196313, 0.00196579, 62.79209613], [1510216140000, 0.00196579, 0.00196772, 0.0019634, 0.0019634, 60.80798851], [1510216200000, 0.00196772, 0.00196772, 0.00196245, 0.00196245, 397.61237834], [1510216260000, 0.0019634, 0.00196725, 0.00195849, 0.00196725, 19.75722177], [1510216320000, 0.0019634, 0.0019674, 0.0019634, 0.0019674, 468.04022274], [1510216380000, 0.0019634, 0.00196828, 0.001955, 0.001955, 183.03964051], [1510216440000, 0.00195849, 0.00196802, 0.001955, 0.00196802, 37.65351967], [1510216500000, 0.00196797, 0.00196797, 0.001955, 0.00195849, 24.75607897], [1510216560000, 0.0019678, 0.0019678, 0.001955, 0.001955, 16.93173134], [1510216620000, 0.001955, 0.0019678, 0.001955, 0.00195519, 69.73445152], [1510216680000, 0.00196827, 0.00196881, 0.00195519, 0.00196881, 1418.24941059], [1510216740000, 0.00196787, 0.00196814, 0.00195525, 0.001956, 880.33650207], [1510216800000, 0.0019681, 0.0019688, 0.0019681, 0.0019681, 908.81170202], [1510216860000, 0.001956, 0.0019681, 0.00195519, 0.00195519, 77.05867859], [1510216920000, 0.00195519, 0.00195519, 0.00194423, 0.00194441, 436.32033088], [1510216980000, 0.00194441, 0.001945, 0.00194074, 0.001945, 10.71958822], [1510217040000, 0.00195323, 0.00195519, 0.00195323, 0.00195519, 2.30637287], [1510217100000, 0.00195323, 0.00195894, 0.001945, 0.00195423, 335.91021095], [1510217160000, 0.00195893, 0.00195893, 0.00194074, 0.00194074, 464.23828819], [1510217220000, 0.00194077, 0.00194275, 0.00194074, 0.00194275, 18.85973418], [1510217280000, 0.00194275, 0.00195263, 0.00194275, 0.00194512, 16.64679072], [1510217340000, 0.00195206, 0.00195423, 0.00195, 0.00195, 28.655781], [1510217400000, 0.00195, 0.001955, 0.00195, 0.001955, 30.52455653], [1510217460000, 0.00195499, 0.00195499, 0.00195, 0.00195, 17.32952399], [1510217520000, 0.00195, 0.001955, 0.00195, 0.001955, 89.13322964], [1510217580000, 0.001955, 0.001955, 0.001955, 0.001955, 30.50338505], [1510217640000, 0.001955, 0.001958, 0.001955, 0.001955, 172.31269236], [1510217700000, 0.001955, 0.001955, 0.00194513, 0.00195, 167.35652539], [1510217760000, 0.00195, 0.00195, 0.00194074, 0.00194074, 115.68694511], [1510217880000, 0.0019499, 0.00195695, 0.0019498, 0.00195695, 381.56013343], [1510218000000, 0.001945, 0.00195669, 0.001945, 0.001945, 552.65852759], [1510218120000, 0.00194146, 0.00195765, 0.0019407, 0.00194099, 12.31837405], [1510218180000, 0.00194157, 0.001958, 0.00194157, 0.00194176, 553.9102909], [1510218240000, 0.001958, 0.00195801, 0.001958, 0.001958, 642.7418927], [1510218300000, 0.001958, 0.001958, 0.001958, 0.001958, 350.98459376], [1510218360000, 0.00195747, 0.00195747, 0.00194211, 0.00194211, 4.56665631], [1510218420000, 0.00194212, 0.002, 0.00194212, 0.002, 10383.97586403], [1510218480000, 0.00196998, 0.00196998, 0.00196262, 0.00196262, 94.59958556], [1510218540000, 0.00196229, 0.00196229, 0.00196228, 0.00196228, 5.93485796], [1510218600000, 0.0019432, 0.00196169, 0.00194276, 0.00196155, 1160.30885765], [1510218660000, 0.00196122, 0.00196122, 0.00194, 0.00194, 392.16358045], [1510218720000, 0.00194812, 0.00194812, 0.00193979, 0.00193979, 278.08997863], [1510218780000, 0.00193998, 0.00194783, 0.00193979, 0.00194783, 159.41829183], [1510218840000, 0.00195711, 0.00195916, 0.00193979, 0.00193979, 1324.37186511], [1510218900000, 0.0019421, 0.0019421, 0.0019421, 0.0019421, 20.88383982], [1510218960000, 0.0019421, 0.00194783, 0.0019421, 0.00194394, 423.72198845], [1510219020000, 0.001946, 0.00194783, 0.001946, 0.001946, 240.0298223], [1510219080000, 0.001946, 0.00194782, 0.001946, 0.00194782, 97.82889901], [1510219140000, 0.00194783, 0.00194783, 0.00194782, 0.00194782, 249.02571591], [1510219200000, 0.00194782, 0.00194782, 0.001946, 0.00194601, 195.33720039], [1510219260000, 0.001946, 0.00194601, 0.001946, 0.00194601, 958.14613122], [1510219320000, 0.00194601, 0.00195843, 0.001946, 0.001946, 850.74712783], [1510219380000, 0.001946, 0.00195803, 0.001946, 0.001946, 2250.43727152], [1510219440000, 0.001946, 0.00195, 0.00193979, 0.00195, 189.40635792], [1510219500000, 0.00195, 0.00195, 0.00193979, 0.00194999, 16.47779192], [1510219560000, 0.0019398, 0.00194999, 0.0019398, 0.00194999, 24.98360975], [1510219620000, 0.00194999, 0.00195, 0.0019398, 0.0019398, 140.01190578], [1510219680000, 0.00194512, 0.00194512, 0.00194512, 0.00194512, 1.04852044], [1510219740000, 0.00194512, 0.00194512, 0.00194512, 0.00194512, 71.95419527], [1510219800000, 0.00194512, 0.00195767, 0.00194512, 0.00195767, 30.25540518], [1510219860000, 0.001946, 0.00195336, 0.001946, 0.00195336, 9.73291571], [1510219920000, 0.00194615, 0.00194615, 0.00194615, 0.00194615, 46.22609244], [1510219980000, 0.00194615, 0.00194615, 0.001945, 0.001945, 437.54322224], [1510220040000, 0.001945, 0.001946, 0.001938, 0.001938, 373.83101878], [1510220100000, 0.00194599, 0.00194599, 0.00193714, 0.00193714, 25.08471489], [1510220220000, 0.00194, 0.00194, 0.00194, 0.00194, 2.68026113], [1510220280000, 0.00194, 0.00194598, 0.00194, 0.00194593, 130.3811793], [1510220340000, 0.00194593, 0.00194593, 0.00194, 0.00194, 95.0206718], [1510220400000, 0.00194, 0.00194586, 0.00194, 0.00194586, 33.3091363], [1510220460000, 0.00194, 0.00194, 0.00193714, 0.00193714, 52.10995715], [1510220520000, 0.00193714, 0.00193714, 0.0019324, 0.00193714, 152.02330368], [1510220580000, 0.00193313, 0.00193713, 0.0019324, 0.00193713, 17.52943906], [1510220640000, 0.00193313, 0.00193313, 0.00193231, 0.00193313, 39.20106747], [1510220700000, 0.00193713, 0.00193713, 0.00193713, 0.00193713, 53.24667239], [1510220760000, 0.00193713, 0.00193713, 0.00193713, 0.00193713, 408.00160726], [1510220820000, 0.00193314, 0.00193315, 0.00193314, 0.00193315, 72.63178276], [1510220880000, 0.00193315, 0.00193315, 0.00193315, 0.00193315, 9.32201238], [1510220940000, 0.00194, 0.00194599, 0.00194, 0.00194599, 11.62738154], [1510221000000, 0.001943, 0.001943, 0.001943, 0.001943, 746.80208295], [1510221060000, 0.001943, 0.001943, 0.001943, 0.001943, 18.54537317], [1510221120000, 0.00194, 0.00194, 0.0019332, 0.00193634, 729.54429459], [1510221180000, 0.00193314, 0.0019363, 0.00193313, 0.001935, 97.72790366], [1510221240000, 0.001935, 0.0019598, 0.001935, 0.001935, 1872.06496174], [1510221300000, 0.00195944, 0.00195944, 0.0019363, 0.0019363, 2.26459549], [1510221360000, 0.00193631, 0.00194638, 0.00193315, 0.00193315, 210.00227902], [1510221420000, 0.00193631, 0.00193631, 0.00193631, 0.00193631, 17.77003251], [1510221480000, 0.001945, 0.001945, 0.00193631, 0.001945, 166.35726538], [1510221540000, 0.00193631, 0.001945, 0.00193631, 0.001945, 266.51167322], [1510221660000, 0.00194, 0.00194, 0.00194, 0.00194, 29.0], [1510221720000, 0.00194, 0.00194, 0.00193314, 0.0019395, 64.35036378], [1510221780000, 0.0019395, 0.00194122, 0.00193316, 0.00193316, 110.16184042], [1510221840000, 0.00193999, 0.00193999, 0.00193999, 0.00193999, 3.5165], [1510221900000, 0.00193981, 0.00193981, 0.00193981, 0.00193981, 87.56754298], [1510221960000, 0.00193999, 0.00194499, 0.00193999, 0.00194499, 159.3414146], [1510222020000, 0.00194013, 0.00194499, 0.00194013, 0.00194498, 169.3314146], [1510222080000, 0.00194, 0.00194498, 0.0019399, 0.0019399, 115.1883197], [1510222140000, 0.0019399, 0.00194498, 0.00193401, 0.00193401, 98.98928298], [1510222200000, 0.00193401, 0.00194497, 0.00193401, 0.00194497, 138.9308646], [1510222260000, 0.00193842, 0.00193842, 0.00193842, 0.00193842, 2.56974271], [1510222320000, 0.00193314, 0.00193842, 0.00193314, 0.00193842, 93.43954891], [1510222380000, 0.00193842, 0.00193842, 0.001938, 0.001938, 64.55547789], [1510222440000, 0.001938, 0.00194497, 0.00193314, 0.00194497, 1223.11349395], [1510222500000, 0.00193325, 0.00194497, 0.00193316, 0.00194497, 6.08443415], [1510222620000, 0.00194497, 0.00194498, 0.00193391, 0.00193391, 1114.56200753], [1510222680000, 0.00194, 0.00194497, 0.00194, 0.00194497, 12.0], [1510222740000, 0.00194001, 0.00194001, 0.00194, 0.00194, 17.70422342], [1510222800000, 0.00194, 0.00194497, 0.00193313, 0.00194, 98.65397447], [1510222860000, 0.00194495, 0.00194499, 0.00194495, 0.00194499, 571.38352939], [1510222920000, 0.001945, 0.00195964, 0.001945, 0.00195, 243.88944277], [1510222980000, 0.00195, 0.00195, 0.00195, 0.00195, 86.28205128], [1510223040000, 0.00195, 0.00195978, 0.00195, 0.00195, 832.84262696], [1510223100000, 0.00195, 0.00195, 0.00194513, 0.00194597, 400.59489674], [1510223160000, 0.00194999, 0.00194999, 0.00194512, 0.00194999, 65.19042337], [1510223220000, 0.00194999, 0.00194999, 0.00194001, 0.00194001, 59.74415783], [1510223280000, 0.00194001, 0.00195489, 0.00194001, 0.00195, 1576.43222038], [1510223340000, 0.0019569, 0.0019569, 0.00194019, 0.00194019, 358.84396965], [1510223400000, 0.00194106, 0.00194106, 0.0019409, 0.0019409, 6.72764481], [1510223460000, 0.00194158, 0.00194177, 0.0019402, 0.0019402, 74.30154929], [1510223520000, 0.0019569, 0.0019569, 0.0019569, 0.0019569, 1.66963629], [1510223580000, 0.00194232, 0.00194232, 0.00194213, 0.00194213, 30.90496246], [1510223640000, 0.00194213, 0.00194213, 0.00194213, 0.00194213, 217.83698311], [1510223700000, 0.00195484, 0.00195484, 0.00195484, 0.00195484, 1.53465245], [1510223760000, 0.00194321, 0.00195484, 0.00194321, 0.00194995, 55.13475863], [1510223820000, 0.00194995, 0.00194995, 0.00194326, 0.00194995, 24.33243037], [1510223880000, 0.00194994, 0.00194994, 0.00194323, 0.00194323, 187.68063458], [1510223940000, 0.00194605, 0.00194605, 0.00194323, 0.00194335, 52.07461324], [1510224000000, 0.00194605, 0.00194605, 0.00194605, 0.00194605, 53.45667921], [1510224060000, 0.00194994, 0.00194994, 0.00194605, 0.00194993, 199.76136917], [1510224120000, 0.00194993, 0.00194994, 0.00194605, 0.00194994, 240.34795053], [1510224180000, 0.00194993, 0.00194994, 0.00194605, 0.00194605, 28.76518152], [1510224240000, 0.00194994, 0.00194994, 0.00194605, 0.00194705, 131.37549847], [1510224300000, 0.00194705, 0.00194705, 0.00194705, 0.00194705, 229.59965378], [1510224360000, 0.00194705, 0.00194705, 0.00194642, 0.00194705, 36.72570361], [1510224420000, 0.00194642, 0.00194642, 0.00194641, 0.00194642, 30.31435855], [1510224480000, 0.00194641, 0.00194641, 0.00194641, 0.00194641, 65.58267954], [1510224540000, 0.00194642, 0.00194705, 0.00194642, 0.00194642, 243.67724391], [1510224600000, 0.00194705, 0.00194705, 0.00194705, 0.00194705, 363.16396751], [1510224660000, 0.00194642, 0.00194642, 0.00194641, 0.00194641, 5.69193029], [1510224720000, 0.00194642, 0.00194643, 0.00194642, 0.00194643, 4.98238167], [1510224780000, 0.00194705, 0.00194705, 0.00194643, 0.00194643, 22.27507208], [1510224840000, 0.00194643, 0.00194705, 0.00194643, 0.00194705, 2.08129073], [1510224900000, 0.00194705, 0.00195, 0.00194705, 0.00194705, 170.21857642], [1510224960000, 0.00195055, 0.00195055, 0.00195055, 0.00195055, 43.25224957], [1510225020000, 0.00195055, 0.00195325, 0.00195055, 0.00195325, 73.52691432], [1510225080000, 0.00195325, 0.00195484, 0.0019532, 0.00195325, 180.83190747], [1510225140000, 0.0019532, 0.00195325, 0.00194605, 0.00195324, 311.89431799], [1510225200000, 0.00194605, 0.00195324, 0.00194552, 0.00194552, 273.87545407], [1510225260000, 0.00194635, 0.00195323, 0.00194323, 0.00194323, 72.38036941], [1510225320000, 0.00194323, 0.00194552, 0.00194321, 0.00194552, 45.1535806], [1510225380000, 0.00194552, 0.00194552, 0.00194321, 0.00194321, 2.26733384], [1510225500000, 0.00194372, 0.00194372, 0.00193313, 0.00193313, 154.02109642], [1510225560000, 0.00193354, 0.00194552, 0.00193313, 0.00194552, 256.88676546], [1510225620000, 0.00194552, 0.00194552, 0.00194552, 0.00194552, 1.00112376], [1510225680000, 0.00195108, 0.00195108, 0.00194552, 0.00194552, 3.82564354], [1510225740000, 0.00194552, 0.00194552, 0.00194552, 0.00194552, 7.0311222], [1510225800000, 0.00194552, 0.001947, 0.00194552, 0.00194552, 103.40716532], [1510225860000, 0.00194066, 0.00194552, 0.00194, 0.00194552, 136.95422829], [1510225920000, 0.00194552, 0.00194732, 0.00194066, 0.00194732, 53.3924148], [1510225980000, 0.00194, 0.00194811, 0.00194, 0.00194811, 79.92843558], [1510226040000, 0.00194811, 0.00194811, 0.00194811, 0.00194811, 11.9928864], [1510226160000, 0.00194811, 0.00195111, 0.00194811, 0.00195111, 229.61010828], [1510226220000, 0.001953, 0.001953, 0.00194811, 0.00194811, 125.83086168], [1510226280000, 0.00194811, 0.001949, 0.00194811, 0.001949, 4.62985834], [1510226340000, 0.00194811, 0.00195318, 0.00194811, 0.00195318, 16.43307669], [1510226400000, 0.00195318, 0.00195319, 0.00195318, 0.00195318, 272.53802663], [1510226460000, 0.00195318, 0.00195318, 0.00194811, 0.00194811, 27.62356916], [1510226520000, 0.00195318, 0.00195319, 0.00194811, 0.00195319, 68.71645548], [1510226580000, 0.00194811, 0.00194811, 0.00194555, 0.00194555, 170.20208032], [1510226640000, 0.00195319, 0.00195319, 0.00194556, 0.00194831, 220.39690566], [1510226700000, 0.00195318, 0.00195319, 0.0019443, 0.001945, 503.86245863], [1510226760000, 0.001945, 0.001945, 0.0019443, 0.00194431, 299.91179552], [1510226820000, 0.00194431, 0.00194431, 0.00194431, 0.00194431, 10.24255057], [1510226880000, 0.00194431, 0.00194431, 0.00194431, 0.00194431, 146.09384769], [1510226940000, 0.00194431, 0.00195318, 0.0019443, 0.0019443, 127.90323337], [1510227000000, 0.00195318, 0.00195318, 0.0019443, 0.0019443, 4.93357621], [1510227060000, 0.00195317, 0.00195318, 0.0019443, 0.0019443, 214.46480732], [1510227120000, 0.00194043, 0.0019443, 0.00194043, 0.0019443, 152.23443838], [1510227180000, 0.00194043, 0.00195, 0.00194043, 0.00195, 12.40343009], [1510227240000, 0.00195, 0.00195, 0.00194043, 0.00194043, 14.57422682], [1510227300000, 0.00194043, 0.00194043, 0.00194043, 0.00194043, 3.07369359], [1510227360000, 0.00194048, 0.00195316, 0.00194048, 0.00195316, 11.91510327], [1510227420000, 0.00195316, 0.00195316, 0.00194828, 0.00194828, 10.18861742], [1510227480000, 0.00194828, 0.00194828, 0.00194828, 0.00194828, 0.17757777], [1510227600000, 0.00195316, 0.00195316, 0.00194942, 0.00194942, 8.59023543], [1510227660000, 0.00194942, 0.00194942, 0.00194502, 0.00194522, 249.46261829], [1510227720000, 0.00194522, 0.00196134, 0.00194522, 0.00194538, 2102.03767662], [1510227780000, 0.00196133, 0.00196133, 0.001945, 0.001945, 469.96464858], [1510227840000, 0.00194506, 0.00196133, 0.001945, 0.001945, 363.56956421], [1510227900000, 0.00195999, 0.00195999, 0.00194502, 0.00194502, 104.88546208], [1510227960000, 0.0019452, 0.00196133, 0.001945, 0.00196133, 103.63435187], [1510228020000, 0.001945, 0.0019613, 0.00194087, 0.00194237, 54.28138002], [1510228080000, 0.0019603, 0.00196129, 0.00194268, 0.00194274, 40.01460721], [1510228140000, 0.00195001, 0.00195931, 0.00195001, 0.00195931, 8.29126169], [1510228200000, 0.00195833, 0.00195931, 0.00195343, 0.00195343, 13.61919672], [1510228260000, 0.001955, 0.001955, 0.00195001, 0.00195001, 20.49678054], [1510228320000, 0.00195001, 0.00195001, 0.00195001, 0.00195001, 310.73738392], [1510228380000, 0.00195001, 0.00195001, 0.00195001, 0.00195001, 28.1959], [1510228440000, 0.00195001, 0.001958, 0.00195001, 0.001958, 377.99474554], [1510228500000, 0.00195001, 0.001958, 0.00194743, 0.001958, 30.47003667], [1510228560000, 0.001958, 0.001958, 0.00195001, 0.00195001, 152.70522374], [1510228620000, 0.0019501, 0.0019501, 0.00195, 0.0019501, 22.48822721], [1510228680000, 0.0019501, 0.00195015, 0.0019501, 0.00195015, 34.31925828], [1510228740000, 0.0019501, 0.0019502, 0.0019501, 0.0019502, 17.42969881], [1510228800000, 0.0019502, 0.0019502, 0.00195015, 0.0019502, 30.78765924], [1510228860000, 0.00195015, 0.0019502, 0.00195015, 0.0019502, 23.29998168], [1510228920000, 0.0019502, 0.0019502, 0.00195015, 0.0019502, 85.28073163], [1510228980000, 0.0019502, 0.0019502, 0.0019501, 0.0019501, 397.50012676], [1510229040000, 0.00195015, 0.001961, 0.0019501, 0.001961, 379.59026735], [1510229100000, 0.001961, 0.001962, 0.00195324, 0.001962, 124.25788054], [1510229160000, 0.001962, 0.001962, 0.0019532, 0.00195331, 54.58344125], [1510229220000, 0.00195334, 0.001962, 0.00195334, 0.00195356, 216.02209022], [1510229280000, 0.00195364, 0.001962, 0.00195364, 0.00195611, 30.79940851], [1510229340000, 0.00195611, 0.00195611, 0.00195611, 0.00195611, 25.44874777], [1510229400000, 0.00196197, 0.00196245, 0.00196197, 0.00196197, 335.74042936], [1510229460000, 0.00196119, 0.00196119, 0.00195666, 0.00195666, 140.12842947], [1510229520000, 0.00195704, 0.00196197, 0.00195704, 0.00196197, 205.0442244], [1510229580000, 0.00195666, 0.00196197, 0.00195611, 0.00195611, 214.24112501], [1510229640000, 0.00195611, 0.00195611, 0.00195611, 0.00195611, 88.45542847], [1510229700000, 0.00195611, 0.00195611, 0.0019501, 0.00195015, 241.33745946], [1510229760000, 0.00195015, 0.00195015, 0.00195015, 0.00195015, 0.3113499], [1510229820000, 0.00195611, 0.00195611, 0.00195015, 0.00195015, 234.95227957], [1510229880000, 0.0019501, 0.0019501, 0.0019501, 0.0019501, 5.20709034], [1510229940000, 0.0019501, 0.00195021, 0.0019452, 0.0019452, 444.85352566], [1510230000000, 0.0019452, 0.0019452, 0.0019452, 0.0019452, 0.6], [1510230060000, 0.0019452, 0.0019452, 0.0019452, 0.0019452, 9.97936673], [1510230120000, 0.00195021, 0.00195021, 0.00195021, 0.00195021, 9.1577519], [1510230180000, 0.00195601, 0.00195601, 0.00195021, 0.00195595, 454.69051889], [1510230240000, 0.00195014, 0.00195014, 0.00195014, 0.00195014, 0.25639159], [1510230300000, 0.0019452, 0.00194521, 0.00194519, 0.00194519, 267.65400973], [1510230360000, 0.0019452, 0.0019452, 0.0019452, 0.0019452, 4.6950637], [1510230420000, 0.00194519, 0.00195005, 0.00194519, 0.00195005, 141.85901942], [1510230480000, 0.00195601, 0.00195601, 0.00195014, 0.00195014, 527.23721193], [1510230540000, 0.001956, 0.00195605, 0.001956, 0.00195601, 72.99245437], [1510230600000, 0.00195605, 0.00195605, 0.00195, 0.00195605, 500.9962025], [1510230660000, 0.00195605, 0.001957, 0.00195605, 0.001957, 676.9262381], [1510230720000, 0.00195211, 0.00195807, 0.00195211, 0.00195807, 50.15765083], [1510230780000, 0.001959, 0.00196011, 0.001957, 0.001959, 126.64131238], [1510230840000, 0.001957, 0.00195898, 0.00195213, 0.00195233, 45.97497505], [1510230900000, 0.00195252, 0.00195253, 0.00195212, 0.00195234, 277.15258713], [1510230960000, 0.00195234, 0.00195898, 0.00195234, 0.00195253, 86.69668074], [1510231020000, 0.00195807, 0.00195898, 0.00195234, 0.00195731, 974.06484692], [1510231080000, 0.00195731, 0.00195897, 0.00195, 0.0019573, 555.34406584], [1510231140000, 0.00195724, 0.00195724, 0.00195001, 0.00195001, 207.80497406], [1510231200000, 0.00195723, 0.00195898, 0.00195322, 0.00195898, 99.28227435], [1510231260000, 0.00195801, 0.00196038, 0.00195801, 0.00196038, 291.52644697], [1510231320000, 0.00196039, 0.00196039, 0.00196039, 0.00196039, 34.20381403], [1510231380000, 0.00196039, 0.00196039, 0.0019603, 0.0019603, 217.59416502], [1510231440000, 0.0019603, 0.0019603, 0.00195899, 0.00195899, 96.55275908], [1510231500000, 0.00196022, 0.0019603, 0.00196022, 0.00196022, 297.36465546], [1510231560000, 0.0019603, 0.0019603, 0.00196022, 0.00196022, 146.33838339], [1510231620000, 0.00196022, 0.0019603, 0.00196, 0.00196, 492.67858177], [1510231680000, 0.00196039, 0.0019604, 0.00195898, 0.00195899, 281.54336655], [1510231740000, 0.00195899, 0.00195899, 0.00195899, 0.00195899, 5.10467128], [1510231800000, 0.00195899, 0.00195899, 0.00195899, 0.00195899, 374.44404954], [1510231860000, 0.00195899, 0.00196083, 0.00195899, 0.00195899, 243.55937066], [1510231920000, 0.001959, 0.001959, 0.00195322, 0.00195322, 753.70443916], [1510231980000, 0.00195899, 0.00195899, 0.00195899, 0.00195899, 354.02711024], [1510232040000, 0.00195322, 0.00196046, 0.00195322, 0.00195322, 50.44984868], [1510232100000, 0.00195322, 0.00196046, 0.00195322, 0.00195322, 343.5257753], [1510232160000, 0.00195322, 0.00195322, 0.00195, 0.00195, 64.86719178], [1510232220000, 0.00195, 0.00195, 0.00195, 0.00195, 90.0], [1510232280000, 0.00195, 0.00195, 0.00195, 0.00195, 90.0], [1510232340000, 0.00195001, 0.00195001, 0.00195001, 0.00195001, 0.54539485], [1510232400000, 0.00195001, 0.00195001, 0.00195, 0.00195001, 53.43269347], [1510232460000, 0.00195001, 0.00196031, 0.00195001, 0.00195001, 39.44405938], [1510232520000, 0.00195001, 0.00196083, 0.00195, 0.00196083, 191.14889278], [1510232580000, 0.00196081, 0.00196081, 0.00196081, 0.00196081, 1.22], [1510232640000, 0.00196081, 0.00196081, 0.00195, 0.00195, 2.10092401], [1510232760000, 0.00196081, 0.00196245, 0.00195004, 0.00196245, 110.23410231], [1510232820000, 0.00195004, 0.00196261, 0.00195003, 0.00195004, 588.61813129], [1510232880000, 0.00195004, 0.00195011, 0.00195003, 0.00195011, 186.15592839], [1510232940000, 0.00195012, 0.00196205, 0.00195012, 0.00196205, 60.16072254], [1510233000000, 0.00196205, 0.00196325, 0.00195714, 0.00195714, 64.97430434], [1510233060000, 0.00195714, 0.00195714, 0.00195109, 0.00195714, 1028.85445053], [1510233120000, 0.001963, 0.00196463, 0.00195714, 0.00195714, 52.55617411], [1510233180000, 0.00196463, 0.00196463, 0.00196463, 0.00196463, 127.33451945], [1510233240000, 0.00195714, 0.00196634, 0.00195714, 0.00195714, 46.58624212], [1510233300000, 0.001962, 0.00197, 0.00195714, 0.00197, 99.86733482], [1510233360000, 0.00195714, 0.00197, 0.00195714, 0.00197, 141.07202391], [1510233420000, 0.00197, 0.00197, 0.00197, 0.00197, 20.80636624], [1510233480000, 0.00196, 0.00196, 0.00196, 0.00196, 206.6], [1510233540000, 0.00196019, 0.00196038, 0.00196, 0.00196, 197.02673511], [1510233600000, 0.00197, 0.00197, 0.00195714, 0.00195714, 944.52808251], [1510233660000, 0.00195714, 0.00196892, 0.00195714, 0.00196892, 9.58768382], [1510233720000, 0.00196865, 0.00196865, 0.00196865, 0.00196865, 5.07892651], [1510233780000, 0.00195714, 0.00195714, 0.00195714, 0.00195714, 72.23933277], [1510233900000, 0.00196, 0.00196, 0.00196, 0.00196, 6.0], [1510233960000, 0.00196009, 0.00196883, 0.00196, 0.00196, 141.27811732], [1510234020000, 0.00196883, 0.00196883, 0.00196, 0.00196, 19.57121425], [1510234200000, 0.00196, 0.00196, 0.00196, 0.00196, 27.69180146], [1510234260000, 0.00196, 0.00196, 0.00196, 0.00196, 34.56068904], [1510234320000, 0.00196, 0.00196, 0.00196, 0.00196, 12.55085644], [1510234440000, 0.001968, 0.00197, 0.001968, 0.00197, 279.38743062], [1510234500000, 0.00196508, 0.00196508, 0.00196, 0.00196, 10.11838243], [1510234620000, 0.00196508, 0.00196508, 0.00196508, 0.00196508, 28.72429232], [1510234680000, 0.00196508, 0.00196508, 0.00196, 0.00196, 52.08771233], [1510234740000, 0.00196508, 0.00196508, 0.00196, 0.00196, 26.1657808], [1510234800000, 0.00196, 0.00196508, 0.00195714, 0.00196508, 340.30213739], [1510234860000, 0.00195714, 0.00195714, 0.00195714, 0.00195714, 6.08584046], [1510234920000, 0.00196508, 0.00196997, 0.00195717, 0.00196997, 198.45308779], [1510235040000, 0.00195717, 0.00196947, 0.00195717, 0.00196947, 21.61764706], [1510235100000, 0.00195717, 0.00195717, 0.00195717, 0.00195717, 24.42555793], [1510235160000, 0.00195717, 0.00195717, 0.0019571, 0.0019571, 330.95517251], [1510235220000, 0.0019571, 0.0019571, 0.0019571, 0.0019571, 179.7809], [1510235280000, 0.0019571, 0.00196, 0.0019571, 0.00196, 102.02670661], [1510235340000, 0.00196, 0.00196, 0.00196, 0.00196, 5.61170527], [1510235400000, 0.00196757, 0.00196757, 0.00196757, 0.00196757, 1.2757577], [1510235460000, 0.00196, 0.00196, 0.001956, 0.00195605, 30.00055727], [1510235520000, 0.00195605, 0.00195605, 0.001956, 0.001956, 54.42058394], [1510235580000, 0.001956, 0.001956, 0.001956, 0.001956, 516.51191072], [1510235640000, 0.001956, 0.001956, 0.001956, 0.001956, 5.8031302], [1510235700000, 0.00195417, 0.001956, 0.00195417, 0.00195417, 256.616321], [1510235760000, 0.001956, 0.001956, 0.00195417, 0.00195417, 246.24351939], [1510235820000, 0.001956, 0.001956, 0.001956, 0.001956, 1.37756591], [1510235880000, 0.001955, 0.001956, 0.001955, 0.001955, 43.17667324], [1510235940000, 0.001955, 0.001956, 0.00195417, 0.00195417, 164.14838014], [1510236060000, 0.00195417, 0.00195417, 0.00195417, 0.00195417, 29.16244602], [1510236180000, 0.00195417, 0.00195417, 0.00195417, 0.00195417, 97.185117], [1510236240000, 0.00195417, 0.00195417, 0.00195417, 0.00195417, 147.83258478], [1510236300000, 0.00195598, 0.00195598, 0.0019517, 0.00195417, 87.41251082], [1510236360000, 0.0019517, 0.00195415, 0.00195003, 0.0019517, 746.99560031], [1510236420000, 0.0019517, 0.00195415, 0.00194752, 0.00194752, 235.54723999], [1510236480000, 0.00194752, 0.001948, 0.00194752, 0.00194752, 260.55413618], [1510236540000, 0.00194752, 0.00194752, 0.0019441, 0.0019441, 239.90620238], [1510236600000, 0.0019475, 0.0019475, 0.0019475, 0.0019475, 2.0021239], [1510236660000, 0.00195183, 0.00195183, 0.00194694, 0.00194694, 13.62187871], [1510236720000, 0.0019469, 0.0019469, 0.00194313, 0.00194313, 41.57334756], [1510236780000, 0.00194313, 0.00194313, 0.00194312, 0.00194313, 636.41595432], [1510236840000, 0.00194694, 0.00194694, 0.00194694, 0.00194694, 70.28524792], [1510236900000, 0.00194313, 0.00194695, 0.00194313, 0.00194695, 2.53194725], [1510236960000, 0.00194313, 0.00194313, 0.00194313, 0.00194313, 95.66054537], [1510237020000, 0.00194312, 0.00194312, 0.00194312, 0.00194312, 153.39213814], [1510237080000, 0.00194313, 0.00194313, 0.00194312, 0.00194312, 340.5738639], [1510237140000, 0.00194313, 0.00194313, 0.00194313, 0.00194313, 53.31275996], [1510237200000, 0.00194313, 0.00194695, 0.00194312, 0.00194312, 278.35439512], [1510237260000, 0.00194312, 0.00194312, 0.00194046, 0.00194046, 345.50999052], [1510237320000, 0.00194047, 0.00194695, 0.00194046, 0.00194695, 44.21480127], [1510237380000, 0.00194694, 0.00194824, 0.0019316, 0.00194824, 3322.75175859], [1510237440000, 0.00195202, 0.00195202, 0.00195202, 0.00195202, 7.4027227], [1510237500000, 0.00193816, 0.00193816, 0.00193816, 0.00193816, 5.0], [1510237560000, 0.00194026, 0.00194026, 0.00194026, 0.00194026, 6.06251745], [1510237620000, 0.00194102, 0.00195183, 0.00194101, 0.00195183, 16.59134888], [1510237680000, 0.00194519, 0.00195202, 0.001945, 0.00195183, 116.45045144], [1510237740000, 0.00195201, 0.00195226, 0.00195201, 0.00195206, 51.28476247], [1510237800000, 0.00195206, 0.00195206, 0.00195183, 0.00195183, 46.19498917], [1510237860000, 0.00195183, 0.00195431, 0.00195183, 0.00195431, 17.21414488], [1510237920000, 0.00195431, 0.00195916, 0.00195431, 0.0019588, 265.08258238], [1510237980000, 0.00195431, 0.0019588, 0.0019539, 0.0019546, 42.26983985], [1510238040000, 0.0019546, 0.001955, 0.0019546, 0.0019546, 71.52371729], [1510238100000, 0.0019546, 0.0019546, 0.0019546, 0.0019546, 6.01317523], [1510238160000, 0.0019546, 0.001955, 0.0019546, 0.001955, 85.36109182], [1510238220000, 0.001955, 0.0019591, 0.001955, 0.0019591, 57.98438217], [1510238340000, 0.00195505, 0.00195902, 0.00195505, 0.00195902, 30.45571791], [1510238400000, 0.00195901, 0.0019591, 0.00195901, 0.0019591, 504.0], [1510238460000, 0.0019591, 0.0019591, 0.00195507, 0.00195507, 273.50180969], [1510238520000, 0.00195507, 0.0019591, 0.00195507, 0.00195508, 99.03873789], [1510238580000, 0.0019591, 0.0019591, 0.00195905, 0.00195905, 15.51043846], [1510238640000, 0.00195905, 0.00195905, 0.00195905, 0.00195905, 55.10451494], [1510238700000, 0.00195508, 0.00195905, 0.001955, 0.00195905, 216.27477459], [1510238760000, 0.00195905, 0.00195905, 0.0019546, 0.0019546, 57.44933963], [1510238820000, 0.0019546, 0.0019546, 0.0019546, 0.0019546, 12.39679797], [1510238880000, 0.00195461, 0.0019591, 0.0019546, 0.0019546, 242.41611565], [1510238940000, 0.0019546, 0.0019546, 0.0019546, 0.0019546, 14.99606714], [1510239000000, 0.00195461, 0.00195461, 0.0019546, 0.0019546, 10.36315996], [1510239060000, 0.0019546, 0.0019546, 0.0019546, 0.0019546, 5.319053], [1510239180000, 0.0019546, 0.0019546, 0.001945, 0.001945, 163.66383341], [1510239240000, 0.0019586, 0.00195966, 0.0019586, 0.00195966, 73.53216316], [1510239300000, 0.001959, 0.00195966, 0.001959, 0.00195966, 49.93518106], [1510239360000, 0.001959, 0.001959, 0.0019564, 0.0019564, 34.03879523], [1510239420000, 0.00194463, 0.001959, 0.0019445, 0.001959, 475.82378496], [1510239480000, 0.001959, 0.001959, 0.001959, 0.001959, 8.07916146], [1510239540000, 0.001959, 0.001959, 0.00194466, 0.00194466, 72.88233893], [1510239600000, 0.0019541, 0.001959, 0.001954, 0.001954, 59.18426987], [1510239720000, 0.00194513, 0.001954, 0.00194513, 0.001954, 5.26703004], [1510239780000, 0.00194573, 0.001954, 0.00194573, 0.001954, 48.14222984], [1510239840000, 0.00194612, 0.001954, 0.00194612, 0.00194644, 42.29081148], [1510239900000, 0.00194648, 0.00195002, 0.00194648, 0.00195002, 130.44826225], [1510239960000, 0.001954, 0.00195522, 0.001954, 0.00195522, 1.426043], [1510240020000, 0.0019501, 0.0019501, 0.0019501, 0.0019501, 146.84794449], [1510240080000, 0.00195522, 0.00195522, 0.00195522, 0.00195522, 38.7682825], [1510240140000, 0.00195522, 0.00195522, 0.00195522, 0.00195522, 30.88813328], [1510240200000, 0.001958, 0.00196, 0.001958, 0.00196, 540.24480825], [1510240260000, 0.00196, 0.00196, 0.00195601, 0.00195601, 107.39723657], [1510240320000, 0.00195522, 0.00195601, 0.00195522, 0.00195601, 175.63402665], [1510240380000, 0.00195601, 0.00196, 0.0019445, 0.0019445, 1112.08900969], [1510240440000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 5.58788892], [1510240500000, 0.00194451, 0.00195601, 0.00194451, 0.00194451, 7.18460456], [1510240560000, 0.00194451, 0.0019493, 0.00194451, 0.0019493, 52.64501581], [1510240680000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 0.98324031], [1510240740000, 0.00195601, 0.00195601, 0.00195, 0.00195, 78.05043468], [1510240800000, 0.00195, 0.00195, 0.00195, 0.00195, 52.3686153], [1510240860000, 0.00195601, 0.00195601, 0.00194501, 0.00195001, 203.1356819], [1510240920000, 0.0019503, 0.0019503, 0.0019503, 0.0019503, 5.21164489], [1510240980000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 6.804748], [1510241040000, 0.00195601, 0.00195999, 0.00195601, 0.00195999, 8.76707849], [1510241100000, 0.00195999, 0.00195999, 0.00195999, 0.00195999, 52.3931168], [1510241160000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 5.26315789], [1510241220000, 0.00195601, 0.00195601, 0.00195601, 0.00195601, 9.53382144], [1510241280000, 0.00195602, 0.00196, 0.00195602, 0.00196, 961.8430577], [1510241340000, 0.00195999, 0.00195999, 0.0019562, 0.0019562, 8.74358793], [1510241400000, 0.00195999, 0.00195999, 0.00195602, 0.00195602, 372.84682883], [1510241460000, 0.00195602, 0.00195999, 0.00195602, 0.00195999, 95.41477904], [1510241520000, 0.00195603, 0.00195999, 0.00194103, 0.00194103, 772.18146295], [1510241580000, 0.00194185, 0.00196, 0.00194183, 0.00196, 761.41207376], [1510241640000, 0.00196, 0.00196, 0.00194199, 0.00194199, 61.49676832], [1510241700000, 0.00194782, 0.00196, 0.00194203, 0.00196, 511.02517988], [1510241760000, 0.00196, 0.00196, 0.00195999, 0.00195999, 373.1614905], [1510241820000, 0.00195999, 0.00196, 0.00195934, 0.00195934, 17.7323277], [1510241880000, 0.00196, 0.00196, 0.00195934, 0.00196, 85.34525133], [1510241940000, 0.00195999, 0.00196032, 0.00195864, 0.00196032, 1088.67949006], [1510242000000, 0.00196, 0.00196194, 0.0019587, 0.00196194, 576.00285167], [1510242060000, 0.00196194, 0.00196204, 0.00196194, 0.00196204, 234.22402701], [1510242120000, 0.00196204, 0.00196308, 0.00196204, 0.00196254, 33.3702574], [1510242180000, 0.00196254, 0.00196254, 0.00196204, 0.00196204, 74.88895721], [1510242240000, 0.00196204, 0.00196204, 0.00196204, 0.00196204, 14.43132274], [1510242300000, 0.00196194, 0.00196194, 0.0019587, 0.0019587, 10.26440747], [1510242360000, 0.00196194, 0.00196194, 0.0019587, 0.0019587, 36.59957072], [1510242420000, 0.00195871, 0.00196254, 0.00195871, 0.00196254, 169.46165054], [1510242480000, 0.00196308, 0.0019651, 0.00196308, 0.0019651, 291.95672579], [1510242540000, 0.0019651, 0.0019651, 0.0019651, 0.0019651, 12.67997755], [1510242600000, 0.0019651, 0.00196566, 0.001965, 0.001965, 101.17612078], [1510242660000, 0.00196566, 0.00196999, 0.00196566, 0.00196999, 194.99104448], [1510242720000, 0.0019651, 0.00197, 0.0019651, 0.00197, 76.10431424], [1510242780000, 0.001965, 0.00197, 0.001965, 0.00197, 175.88752126], [1510242840000, 0.00197, 0.00197, 0.001965, 0.001965, 36.81312014], [1510242900000, 0.001965, 0.00197122, 0.001965, 0.001965, 232.65636813], [1510242960000, 0.0019651, 0.00197395, 0.0019651, 0.00197395, 37.31799303], [1510243020000, 0.0019651, 0.0019651, 0.0019651, 0.0019651, 63.59883565], [1510243080000, 0.00196511, 0.00197395, 0.0019651, 0.00197395, 46.421335], [1510243200000, 0.00196902, 0.00197395, 0.0019651, 0.00197395, 90.53313539], [1510243260000, 0.0019651, 0.00197395, 0.001965, 0.0019675, 78.55829352], [1510243320000, 0.0019675, 0.00197395, 0.0019675, 0.0019675, 62.90789072], [1510243380000, 0.0019675, 0.00197395, 0.0019675, 0.00196751, 83.53932689], [1510243440000, 0.00196781, 0.00197395, 0.00196781, 0.00197395, 305.95916603], [1510243500000, 0.00197395, 0.00197395, 0.001972, 0.001972, 5.96657], [1510243560000, 0.00197395, 0.00197395, 0.00197351, 0.00197395, 4.91930145], [1510243620000, 0.00197395, 0.00197422, 0.00197205, 0.00197422, 635.34635205], [1510243680000, 0.00197422, 0.00197567, 0.00197395, 0.00197396, 130.15433747], [1510243740000, 0.00197396, 0.00197567, 0.00197396, 0.00197567, 61.80401718], [1510243800000, 0.00197568, 0.00197568, 0.00197568, 0.00197568, 63.49148153], [1510243860000, 0.001976, 0.00197612, 0.00197568, 0.00197569, 46.89407855], [1510243920000, 0.00197569, 0.00197571, 0.00197567, 0.00197571, 531.10963752], [1510243980000, 0.00197571, 0.00197612, 0.00197571, 0.00197612, 55.80913865], [1510244040000, 0.00197571, 0.00197611, 0.00197567, 0.00197567, 132.49893626], [1510244100000, 0.00197571, 0.00197612, 0.00197571, 0.00197571, 304.09436514], [1510244160000, 0.00197571, 0.00197612, 0.00197571, 0.00197612, 158.36212416], [1510244220000, 0.00197612, 0.00197612, 0.0019678, 0.0019678, 126.57170172], [1510244280000, 0.0019678, 0.0019678, 0.0019675, 0.0019678, 85.36994753], [1510244340000, 0.00197612, 0.00197612, 0.00197612, 0.00197612, 5.06], [1510244400000, 0.00197612, 0.00197612, 0.00197612, 0.00197612, 51.47058657], [1510244460000, 0.00197612, 0.00197612, 0.00197612, 0.00197612, 58.72568841], [1510244520000, 0.00197856, 0.00198, 0.00197856, 0.00197856, 523.65054581], [1510244580000, 0.00197856, 0.00198, 0.00197856, 0.00197856, 60.63407965], [1510244640000, 0.00197857, 0.00197863, 0.00197857, 0.00197861, 38.28571724], [1510244700000, 0.00197861, 0.00198286, 0.00197861, 0.00198286, 166.08015387], [1510244760000, 0.00197864, 0.00198, 0.00197864, 0.00198, 9.531846], [1510244820000, 0.00198, 0.00198, 0.00198, 0.00198, 147.72300559], [1510244880000, 0.00198285, 0.00198285, 0.00198, 0.00198, 42.95600099], [1510244940000, 0.00198, 0.00198284, 0.00198, 0.00198, 25.40366713], [1510245000000, 0.00198, 0.00198, 0.00198, 0.00198, 7.92305656], [1510245060000, 0.00198, 0.00198, 0.00198, 0.00198, 0.88991406], [1510245120000, 0.00198, 0.00198693, 0.00198, 0.00198, 216.50619443], [1510245180000, 0.00198693, 0.00198693, 0.00198, 0.00198, 114.98404997], [1510245240000, 0.0019869, 0.0019869, 0.00198, 0.00198, 86.51083457], [1510245300000, 0.00198, 0.00198, 0.00197861, 0.00197861, 14.63286893], [1510245360000, 0.00197861, 0.00198, 0.00197861, 0.00198, 3.05594608], [1510245420000, 0.00198, 0.00198694, 0.00198, 0.00198694, 59.59080415], [1510245480000, 0.00198694, 0.00198694, 0.0019788, 0.00198694, 30.34120906], [1510245540000, 0.00198694, 0.00198694, 0.00198197, 0.00198694, 40.8647116], [1510245600000, 0.00197881, 0.00198288, 0.00197881, 0.00198288, 221.26920479], [1510245660000, 0.00198694, 0.0019899, 0.00198694, 0.0019899, 367.84351535], [1510245720000, 0.0019899, 0.00199, 0.0019899, 0.0019899, 241.20521833], [1510245780000, 0.0019899, 0.00199444, 0.00197886, 0.00199, 344.25435485], [1510245840000, 0.00199, 0.00199, 0.00197935, 0.00199, 138.28569654], [1510245900000, 0.00198287, 0.00199288, 0.001982, 0.00198201, 377.46953843], [1510245960000, 0.001985, 0.001985, 0.001985, 0.001985, 15.12435178], [1510246020000, 0.00198501, 0.001986, 0.00198501, 0.00198503, 26.26615501], [1510246080000, 0.00198502, 0.00198502, 0.00198502, 0.00198502, 0.75301465], [1510246140000, 0.00199289, 0.0019953, 0.00199289, 0.0019953, 343.80124406], [1510246200000, 0.0019953, 0.00199666, 0.00198506, 0.00198506, 299.31531554], [1510246260000, 0.00198506, 0.0019902, 0.00198506, 0.0019902, 65.33650117], [1510246320000, 0.0019902, 0.00199032, 0.00198506, 0.00198506, 114.75274783], [1510246380000, 0.00199032, 0.00199983, 0.0019851, 0.00199983, 309.48167919], [1510246440000, 0.00198766, 0.00199985, 0.00198506, 0.00199983, 601.15624659], [1510246500000, 0.00199983, 0.002, 0.00198506, 0.00199983, 1907.33122403], [1510246560000, 0.00199252, 0.002, 0.00198506, 0.00198508, 2120.96113682], [1510246620000, 0.0019851, 0.0019851, 0.001982, 0.0019851, 633.21147852], [1510246680000, 0.0019851, 0.002, 0.0019851, 0.002, 46.76772825], [1510246740000, 0.00199, 0.002, 0.00199, 0.002, 1335.30596305], [1510246800000, 0.002, 0.002, 0.00199999, 0.00199999, 374.55041713], [1510246860000, 0.002, 0.002, 0.00199999, 0.00199999, 28.87525999], [1510246920000, 0.00199999, 0.00199999, 0.00199999, 0.00199999, 17.37462666], [1510246980000, 0.00199999, 0.002, 0.0019851, 0.002, 506.69119022], [1510247040000, 0.002, 0.002, 0.00198516, 0.00198516, 35.31773937], [1510247100000, 0.00198536, 0.002, 0.00198536, 0.002, 211.18571363], [1510247160000, 0.00198603, 0.00200541, 0.00198603, 0.00200541, 86.57494113], [1510247220000, 0.00200541, 0.00200638, 0.00198716, 0.0020054, 191.91424982], [1510247280000, 0.0020054, 0.0020054, 0.00198901, 0.00200038, 75.79343389], [1510247340000, 0.00200038, 0.00200038, 0.00199, 0.00199099, 139.80985525], [1510247400000, 0.00199412, 0.00200637, 0.00199412, 0.00199479, 352.38822655], [1510247460000, 0.00200636, 0.00200637, 0.00199489, 0.00200636, 157.54550761], [1510247520000, 0.00200636, 0.00200636, 0.0019949, 0.0019955, 1003.61063757], [1510247580000, 0.00200547, 0.00200547, 0.00200547, 0.00200547, 58.37051013], [1510247640000, 0.00200547, 0.00200636, 0.0019955, 0.0019955, 794.6431222], [1510247700000, 0.00200547, 0.00200547, 0.00198934, 0.00199151, 240.79285279], [1510247760000, 0.00199051, 0.00200546, 0.00199051, 0.00199423, 78.133742], [1510247820000, 0.00199423, 0.00199423, 0.00199423, 0.00199423, 300.11583418], [1510247880000, 0.00199423, 0.00199423, 0.00199423, 0.00199423, 32.12449506], [1510247940000, 0.00199053, 0.00199053, 0.00199053, 0.00199053, 246.626], [1510248060000, 0.00199059, 0.00199423, 0.00199054, 0.00199059, 540.89949865], [1510248120000, 0.00199449, 0.00200479, 0.00199449, 0.00200084, 547.63557388], [1510248180000, 0.0019906, 0.00200461, 0.00199059, 0.00199059, 772.04599907], [1510248240000, 0.00199059, 0.00199059, 0.00199059, 0.00199059, 5.19804553], [1510248300000, 0.00199059, 0.00199059, 0.00199059, 0.00199059, 16.32158734], [1510248360000, 0.00199059, 0.00199448, 0.00199059, 0.00199448, 2.03043924], [1510248420000, 0.00199448, 0.00199448, 0.00199054, 0.00199448, 15.07993091], [1510248480000, 0.00199448, 0.00199974, 0.00199054, 0.00199054, 74.81790203], [1510248540000, 0.00199054, 0.00199054, 0.00199054, 0.00199054, 56.48719703], [1510248600000, 0.0019911, 0.0019911, 0.00199076, 0.00199076, 33.12529705], [1510248660000, 0.00199055, 0.00199989, 0.00198935, 0.00199989, 556.11538612], [1510248720000, 0.002, 0.002, 0.00199989, 0.00199989, 116.41585057], [1510248780000, 0.00199989, 0.002, 0.00199989, 0.00199989, 23.86616358], [1510248840000, 0.00199989, 0.00199999, 0.00199989, 0.00199989, 9.56364144], [1510248900000, 0.002, 0.00200481, 0.002, 0.00200481, 498.78002447], [1510248960000, 0.00200481, 0.00200532, 0.00200481, 0.00200532, 722.24565253], [1510249020000, 0.00200532, 0.00200532, 0.0019999, 0.0019999, 315.17257958], [1510249080000, 0.002, 0.00200636, 0.0019999, 0.00200636, 242.57367404], [1510249140000, 0.0019999, 0.0019999, 0.00199989, 0.00199989, 173.91316162], [1510249200000, 0.00200134, 0.00200638, 0.0019999, 0.00200638, 522.55168719], [1510249260000, 0.00200134, 0.00200136, 0.00200134, 0.00200136, 4.98410071], [1510249320000, 0.00199998, 0.00199998, 0.0019999, 0.00199998, 112.3686463], [1510249380000, 0.00199998, 0.00199998, 0.0019999, 0.0019999, 74.94183455], [1510249440000, 0.00199998, 0.00199998, 0.00199989, 0.00199989, 287.23573076], [1510249500000, 0.00199998, 0.00199998, 0.00199989, 0.00199989, 233.2159179], [1510249560000, 0.00199989, 0.00199998, 0.00199989, 0.00199998, 56.8591737], [1510249620000, 0.00199998, 0.00199998, 0.00199079, 0.00199079, 518.12502341], [1510249680000, 0.00199079, 0.00199079, 0.00199079, 0.00199079, 0.5], [1510249740000, 0.00199079, 0.00199079, 0.00198771, 0.00198794, 1822.85764507], [1510249800000, 0.00199001, 0.00199998, 0.00199001, 0.00199998, 84.80221724], [1510249860000, 0.002, 0.00200134, 0.002, 0.00200134, 64.20830693], [1510249920000, 0.00199634, 0.00199634, 0.00198303, 0.0019902, 1165.07182091], [1510249980000, 0.00199998, 0.002, 0.00199998, 0.00199998, 26.1702606], [1510250040000, 0.002, 0.00200134, 0.002, 0.00200134, 31.17138858], [1510250100000, 0.00200005, 0.00200134, 0.00200005, 0.00200005, 28.24798205], [1510250160000, 0.00200134, 0.00200134, 0.00200134, 0.00200134, 19.98660898], [1510250220000, 0.00200134, 0.00200134, 0.00200005, 0.00200005, 77.85236466], [1510250280000, 0.002, 0.00200005, 0.002, 0.002, 483.73439839], [1510250340000, 0.002, 0.002, 0.002, 0.002, 675.0], [1510250400000, 0.002, 0.0020013, 0.002, 0.0020013, 213.22453056], [1510250460000, 0.002, 0.00200136, 0.002, 0.0020013, 362.52264585], [1510250520000, 0.002001, 0.00200136, 0.002, 0.00200136, 134.90595882], [1510250580000, 0.00200136, 0.002006, 0.00200134, 0.002006, 40.00150659], [1510250640000, 0.00200601, 0.00200605, 0.00200601, 0.00200605, 11.96763216], [1510250700000, 0.00200605, 0.00200605, 0.002006, 0.002006, 37.95589224], [1510250760000, 0.002006, 0.002006, 0.00200599, 0.00200599, 7.23504486], [1510250820000, 0.00200599, 0.00200599, 0.00200599, 0.00200599, 5.07158809], [1510250880000, 0.00200098, 0.00200599, 0.00200098, 0.00200599, 20.80248891], [1510250940000, 0.00200098, 0.002003, 0.00200098, 0.002001, 30.36290695], [1510251000000, 0.002001, 0.002003, 0.002, 0.002001, 64.77282912], [1510251060000, 0.00200098, 0.00200098, 0.00200098, 0.00200098, 5.15463917], [1510251120000, 0.00200098, 0.00200639, 0.00200098, 0.00200639, 2085.96947177], [1510251180000, 0.00200137, 0.00200137, 0.00200137, 0.00200137, 5.09627767], [1510251240000, 0.00200137, 0.00200137, 0.00200137, 0.00200137, 5.81006366], [1510251300000, 0.00200137, 0.00200137, 0.00200137, 0.00200137, 1.15927813], [1510251360000, 0.00200137, 0.0020063, 0.00200137, 0.0020063, 108.86306771], [1510251420000, 0.0020063, 0.0020063, 0.0020063, 0.0020063, 54.29750889], [1510251480000, 0.00200137, 0.0020063, 0.002001, 0.002001, 557.192353], [1510251540000, 0.002001, 0.0020063, 0.002001, 0.0020063, 24.05385828], [1510251600000, 0.002001, 0.0020063, 0.002, 0.0020063, 975.34338393], [1510251660000, 0.0020063, 0.0020063, 0.0020063, 0.0020063, 4.28584155], [1510251720000, 0.00200128, 0.0020063, 0.00200128, 0.0020063, 153.75321622], [1510251780000, 0.0020063, 0.00200639, 0.0020063, 0.00200639, 98.5381399], [1510251840000, 0.0020002, 0.00200137, 0.002, 0.00200137, 159.56483176], [1510251900000, 0.00200137, 0.0020063, 0.00200137, 0.0020063, 53.85244263], [1510251960000, 0.0020063, 0.0020063, 0.002, 0.002, 5464.73356044], [1510252020000, 0.00199834, 0.00200535, 0.001995, 0.00200535, 187.97358807], [1510252080000, 0.00200535, 0.00200535, 0.0019902, 0.00200535, 44.05052428], [1510252140000, 0.00200535, 0.00200874, 0.00200535, 0.00200874, 326.41431591], [1510252200000, 0.00200874, 0.00200874, 0.00199021, 0.00199021, 138.32816675], [1510252260000, 0.00200874, 0.00200874, 0.00200535, 0.00200873, 31.37899728], [1510252320000, 0.00200873, 0.00200873, 0.00200535, 0.00200535, 48.26431705], [1510252380000, 0.00200535, 0.00200542, 0.00199156, 0.0019916, 1273.66607378], [1510252440000, 0.00200542, 0.00200542, 0.00198425, 0.00198425, 1251.50689455], [1510252500000, 0.00198439, 0.00198489, 0.00198439, 0.00198489, 193.23045301], [1510252560000, 0.00200542, 0.00200549, 0.00200542, 0.00200549, 323.59881947], [1510252620000, 0.0020055, 0.0020055, 0.00200542, 0.00200542, 885.62448367], [1510252680000, 0.00200154, 0.00200154, 0.00200154, 0.00200154, 4.9616], [1510252740000, 0.00200563, 0.00200777, 0.002005, 0.002005, 1520.24168948], [1510252800000, 0.002005, 0.00200755, 0.00198308, 0.00198663, 668.90933658], [1510252860000, 0.00198668, 0.00200515, 0.0019831, 0.0019831, 45.89828109], [1510252920000, 0.0019843, 0.0019843, 0.0019843, 0.0019843, 1.02307168], [1510252980000, 0.0019845, 0.00199999, 0.0019845, 0.00199999, 13.53735785], [1510253040000, 0.00199499, 0.00199499, 0.0019845, 0.00198564, 43.64570188], [1510253100000, 0.00198469, 0.00199779, 0.00198311, 0.00199679, 284.11340564], [1510253160000, 0.00199679, 0.00199679, 0.001984, 0.0019918, 272.81664167], [1510253220000, 0.00199379, 0.00199379, 0.00198308, 0.00198345, 2362.3522593], [1510253280000, 0.002, 0.002, 0.002, 0.002, 1.0], [1510253340000, 0.001995, 0.002, 0.001995, 0.001995, 47.06249751], [1510253400000, 0.001995, 0.00199998, 0.00199001, 0.001995, 37.80164672], [1510253460000, 0.002, 0.002, 0.001995, 0.001995, 36.36379365], [1510253520000, 0.001995, 0.00199999, 0.001984, 0.00198454, 462.38766068], [1510253580000, 0.0019999, 0.002, 0.0019999, 0.002, 46.38681233], [1510253640000, 0.002, 0.002, 0.002, 0.002, 73.42033874], [1510253700000, 0.002, 0.00200137, 0.00198593, 0.00200137, 18.78577352], [1510253760000, 0.00200136, 0.00200543, 0.00200136, 0.00200543, 2.42558388], [1510253820000, 0.00200042, 0.00200042, 0.00200042, 0.00200042, 9.99993629], [1510253880000, 0.00200042, 0.00200042, 0.0019866, 0.00199542, 35.22311175], [1510253940000, 0.00200042, 0.00200042, 0.00199542, 0.00199542, 29.0198468], [1510254000000, 0.00198717, 0.00198717, 0.00198717, 0.00198717, 0.30825462], [1510254060000, 0.001989, 0.001989, 0.0019889, 0.0019889, 5.04486279], [1510254120000, 0.001997, 0.00200041, 0.001997, 0.00200041, 98.16068987], [1510254180000, 0.00200041, 0.00200041, 0.00200041, 0.00200041, 14.22584946], [1510254240000, 0.00200041, 0.00200042, 0.00200041, 0.00200042, 23.17323506], [1510254300000, 0.00200041, 0.00200042, 0.00200041, 0.00200041, 151.67934613], [1510254360000, 0.00200041, 0.00200041, 0.00198326, 0.00198326, 75.0], [1510254420000, 0.0020004, 0.0020004, 0.0020004, 0.0020004, 0.64208702], [1510254480000, 0.00198448, 0.00198453, 0.00198448, 0.00198451, 241.89966742], [1510254540000, 0.00198451, 0.00198451, 0.00198451, 0.00198451, 110.10481166], [1510254600000, 0.00198451, 0.00198453, 0.0019845, 0.0019845, 255.02356447], [1510254660000, 0.00198453, 0.00198453, 0.00198448, 0.00198453, 23.90966078], [1510254720000, 0.00198448, 0.002, 0.00198448, 0.002, 1104.85009771], [1510254780000, 0.002, 0.002, 0.002, 0.002, 2226.14526841], [1510254840000, 0.002, 0.002, 0.002, 0.002, 444.7056996], [1510254900000, 0.001995, 0.001995, 0.00199059, 0.00199059, 6.13893099], [1510254960000, 0.00199982, 0.002, 0.00199982, 0.002, 77.9300174], [1510255020000, 0.00199097, 0.002, 0.00199059, 0.00199059, 22.32491314], [1510255080000, 0.002, 0.00200874, 0.00198455, 0.00200874, 781.50578834], [1510255140000, 0.00200645, 0.00200645, 0.00200434, 0.00200434, 2.23926669], [1510255200000, 0.00200291, 0.00200291, 0.00200291, 0.00200291, 0.62624518], [1510255260000, 0.00200249, 0.0020025, 0.00200249, 0.0020025, 3.81452966], [1510255380000, 0.002002, 0.002002, 0.002002, 0.002002, 4.9937578], [1510255440000, 0.001997, 0.001997, 0.001997, 0.001997, 9.38730417], [1510255500000, 0.00198741, 0.00198741, 0.00198741, 0.00198741, 8.708257], [1510255560000, 0.00199, 0.00200248, 0.00199, 0.00200248, 315.65468365], [1510255620000, 0.00199, 0.00199, 0.00199, 0.00199, 17.01056392], [1510255680000, 0.001995, 0.001995, 0.001995, 0.001995, 147.512725], [1510255740000, 0.001995, 0.001995, 0.00199, 0.00199001, 12.81548264], [1510255800000, 0.00199001, 0.001995, 0.00199, 0.00199, 28.50789447], [1510255860000, 0.001995, 0.001995, 0.001995, 0.001995, 4.39554828], [1510255920000, 0.001995, 0.001995, 0.00197882, 0.00197882, 1382.06576078], [1510255980000, 0.00198139, 0.00200039, 0.00197453, 0.00197453, 229.12068101], [1510256040000, 0.00197882, 0.0019997, 0.00197443, 0.0019997, 530.33625053], [1510256100000, 0.00197594, 0.00199955, 0.00197452, 0.00199777, 389.8394752], [1510256220000, 0.00199658, 0.00199658, 0.00197643, 0.00199642, 240.48757597], [1510256280000, 0.0019963, 0.0019963, 0.00199143, 0.00199143, 12.51056641], [1510256340000, 0.00199559, 0.00199559, 0.00199143, 0.00199143, 20.92162118], [1510256400000, 0.00197594, 0.00197594, 0.0019736, 0.0019736, 306.54225803], [1510256460000, 0.00199037, 0.00199037, 0.00199037, 0.00199037, 1.62783807], [1510256520000, 0.00199036, 0.00199424, 0.00199036, 0.00199037, 11.86904283], [1510256580000, 0.00199037, 0.00199379, 0.00199037, 0.00199379, 3.79475315], [1510256640000, 0.00199037, 0.00199037, 0.00199037, 0.00199037, 1.5052921], [1510256700000, 0.00198881, 0.00198881, 0.00197102, 0.00198881, 308.86245915], [1510256820000, 0.00198881, 0.00198881, 0.00198881, 0.00198881, 0.72405106], [1510256940000, 0.00198881, 0.00198881, 0.00198873, 0.00198881, 104.42923028], [1510257060000, 0.00198882, 0.00198882, 0.00198873, 0.00198873, 10.2245271], [1510257120000, 0.00199166, 0.00199166, 0.00199166, 0.00199166, 1.25523437], [1510257180000, 0.00198892, 0.00198892, 0.00198892, 0.00198892, 3.21802956], [1510257240000, 0.00198899, 0.00198899, 0.00198899, 0.00198899, 3.19742825], [1510257300000, 0.00198899, 0.00199066, 0.00198899, 0.00199066, 2.35367128], [1510257360000, 0.00199166, 0.00199166, 0.00199066, 0.00199166, 5.98945046], [1510257420000, 0.00199358, 0.00199358, 0.00198899, 0.00198899, 452.13612404], [1510257480000, 0.00198899, 0.0019935, 0.00198899, 0.0019935, 71.1595201], [1510257540000, 0.0019935, 0.0019935, 0.00198899, 0.0019935, 12.16690489], [1510257660000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 194.16924225], [1510257720000, 0.0019935, 0.00199359, 0.0019935, 0.00199359, 95.92302768], [1510257780000, 0.00199359, 0.00199359, 0.0019935, 0.0019935, 64.26696204], [1510257840000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 89.87081959], [1510257900000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 37.70454124], [1510257960000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 41.40896965], [1510258020000, 0.0019935, 0.0019936, 0.0019935, 0.0019936, 15.40779982], [1510258080000, 0.0019935, 0.0019935, 0.0019935, 0.0019935, 32.37375273], [1510258140000, 0.0019935, 0.0019936, 0.00198899, 0.00198899, 45.40582026], [1510258200000, 0.00198899, 0.00198899, 0.001985, 0.001988, 30.68835879], [1510258260000, 0.001988, 0.001988, 0.001985, 0.001988, 792.47316936], [1510258320000, 0.001988, 0.00199913, 0.001988, 0.00199913, 710.31336295], [1510258380000, 0.00199913, 0.00199913, 0.00199413, 0.001998, 7.1815681], [1510258440000, 0.001998, 0.001998, 0.001998, 0.001998, 5.28307774], [1510258500000, 0.001988, 0.00200421, 0.001988, 0.00199931, 149.37813343], [1510258560000, 0.00199931, 0.00199931, 0.001988, 0.001988, 55.66755411], [1510258680000, 0.00199931, 0.00199931, 0.00199931, 0.00199931, 11.66379806], [1510258740000, 0.00200198, 0.00200874, 0.00199931, 0.002, 262.90376581], [1510258800000, 0.002, 0.002, 0.00199331, 0.00199331, 20.12728709], [1510258920000, 0.00199331, 0.00199331, 0.00198845, 0.00198845, 47.79235692], [1510258980000, 0.00198845, 0.00198845, 0.00198845, 0.00198845, 10.0], [1510259040000, 0.001991, 0.001991, 0.001991, 0.001991, 27.9785], [1510259100000, 0.001991, 0.001995, 0.001991, 0.001995, 28.50125313], [1510259160000, 0.0019911, 0.00200698, 0.001988, 0.001988, 158.3717435], [1510259220000, 0.00198602, 0.001988, 0.00198422, 0.00198442, 37.7619186], [1510259280000, 0.0020017, 0.0020017, 0.00200057, 0.00200057, 429.6936848], [1510259340000, 0.00200001, 0.00200196, 0.00200001, 0.00200195, 160.34994366], [1510259400000, 0.00200195, 0.00200196, 0.00200195, 0.00200196, 15.27645242], [1510259460000, 0.00200196, 0.00200196, 0.00200196, 0.00200196, 1.0], [1510259520000, 0.001986, 0.00200196, 0.001986, 0.00200196, 3.07861239], [1510259580000, 0.00200196, 0.00200196, 0.001986, 0.00198981, 51.57548255], [1510259640000, 0.00198981, 0.00198981, 0.00198981, 0.00198981, 6.1571013], [1510259700000, 0.00198981, 0.00198981, 0.001986, 0.001986, 122.10431805], [1510259760000, 0.00198981, 0.00198981, 0.00198981, 0.00198981, 23.93389788], [1510259820000, 0.00198981, 0.00198985, 0.00198981, 0.00198985, 20.01564868], [1510259880000, 0.00198985, 0.00198985, 0.00198985, 0.00198985, 5.14734268], [1510260000000, 0.0019899, 0.0019899, 0.00198985, 0.00198985, 30.30278928], [1510260060000, 0.00198987, 0.00198987, 0.00198987, 0.00198987, 6.64077824], [1510260120000, 0.00198987, 0.001999, 0.00198985, 0.00198985, 114.05353367], [1510260180000, 0.00199899, 0.00199899, 0.00198985, 0.00198985, 57.49412861], [1510260240000, 0.00198985, 0.00199898, 0.00198985, 0.00199898, 14.01297506], [1510260360000, 0.00198985, 0.00198985, 0.00198601, 0.00198985, 211.12599996], [1510260420000, 0.00198702, 0.00198985, 0.00198702, 0.00198985, 120.78316446], [1510260480000, 0.00199698, 0.00199698, 0.00198703, 0.00198703, 7.67365254], [1510260600000, 0.0019871, 0.0019871, 0.00198703, 0.00198703, 60.011178], [1510260660000, 0.00198703, 0.00198703, 0.00198703, 0.00198703, 5.99227674], [1510260720000, 0.00199677, 0.00199682, 0.00199677, 0.00199682, 9.94084202], [1510260780000, 0.00199183, 0.00199183, 0.00199183, 0.00199183, 0.51694949], [1510260840000, 0.00199183, 0.00199183, 0.00198704, 0.00198704, 20.7439138], [1510260960000, 0.00198725, 0.00198725, 0.00198725, 0.00198725, 8.61770726], [1510261020000, 0.00198725, 0.00198725, 0.00198725, 0.00198725, 5.1414146], [1510261080000, 0.00198725, 0.00198725, 0.00198725, 0.00198725, 5.0], [1510261140000, 0.00198725, 0.00198725, 0.00198725, 0.00198725, 31.08923914], [1510261200000, 0.00198725, 0.00199, 0.00198725, 0.00199, 17.62509545], [1510261260000, 0.00199182, 0.00199183, 0.00199182, 0.00199183, 40.82993602], [1510261320000, 0.00199182, 0.00199182, 0.00199182, 0.00199182, 0.00626698], [1510261380000, 0.00198725, 0.00198725, 0.00198704, 0.00198704, 26.66493646], [1510261440000, 0.00198704, 0.00198704, 0.001986, 0.001986, 106.77840526], [1510261500000, 0.001986, 0.001986, 0.001986, 0.001986, 15.67919791], [1510261620000, 0.001986, 0.001986, 0.00198196, 0.00198196, 82.32678961], [1510261680000, 0.001986, 0.001986, 0.00198141, 0.00198141, 89.33931524], [1510261740000, 0.00198141, 0.001986, 0.00198141, 0.00198452, 31.59981442], [1510261800000, 0.001986, 0.001986, 0.001986, 0.001986, 5.03524672], [1510261860000, 0.001986, 0.001986, 0.001986, 0.001986, 15.91720013], [1510261920000, 0.001986, 0.00199703, 0.001986, 0.00199703, 392.9404704], [1510261980000, 0.00199697, 0.00199697, 0.00199687, 0.00199687, 97.50702819], [1510262040000, 0.0019968, 0.00199687, 0.0019968, 0.00199687, 12.89130736], [1510262100000, 0.00199687, 0.00199687, 0.00199188, 0.00199678, 106.16413155], [1510262160000, 0.00198471, 0.00199702, 0.00198471, 0.0019849, 21.96020368], [1510262220000, 0.0019849, 0.0019849, 0.00198, 0.0019849, 32.89505438], [1510262340000, 0.001985, 0.001985, 0.00198038, 0.0019849, 77.51462427], [1510262400000, 0.0019849, 0.0019849, 0.0019849, 0.0019849, 14.43184547], [1510262460000, 0.00199638, 0.00199638, 0.00199638, 0.00199638, 117.23124221], [1510262520000, 0.00199633, 0.00199633, 0.00199633, 0.00199633, 50.0], [1510262580000, 0.00198, 0.00198, 0.00198, 0.00198, 1.39025695], [1510262640000, 0.00198331, 0.00198331, 0.00198, 0.00198, 5.81887761], [1510262700000, 0.00198, 0.00198, 0.00198, 0.00198, 7.25687441], [1510262760000, 0.00198, 0.00198, 0.001976, 0.001976, 138.0641243], [1510262820000, 0.001976, 0.001976, 0.0019675, 0.00197, 325.34835492], [1510262880000, 0.00199416, 0.00199416, 0.0019736, 0.0019736, 38.73749842], [1510262940000, 0.00199377, 0.00199377, 0.00199377, 0.00199377, 9.3609419], [1510263000000, 0.00197364, 0.00199375, 0.00197364, 0.00199355, 63.50739414], [1510263060000, 0.00199333, 0.00199335, 0.00199333, 0.00199335, 5.01617717], [1510263120000, 0.001976, 0.00197621, 0.001976, 0.00197621, 10.13820405], [1510263180000, 0.00199331, 0.00199331, 0.00199331, 0.00199331, 70.02932309], [1510263240000, 0.00199331, 0.00199331, 0.00199331, 0.00199331, 5.01678113], [1510263300000, 0.00198833, 0.00199333, 0.00198833, 0.00199333, 14.0], [1510263360000, 0.00199333, 0.00199333, 0.00197643, 0.00197843, 18.03358241], [1510263420000, 0.00199333, 0.00199399, 0.00197869, 0.00199399, 28.1159732], [1510263540000, 0.00198043, 0.00198397, 0.00198042, 0.00198397, 263.37927058], [1510263600000, 0.00198397, 0.00198397, 0.00197844, 0.00198079, 496.65238939], [1510263660000, 0.00198079, 0.00198079, 0.00197649, 0.00197681, 758.0184897], [1510263720000, 0.00197695, 0.00199497, 0.00197645, 0.00197646, 720.3958371], [1510263780000, 0.00197646, 0.00197646, 0.00197646, 0.00197646, 24.66683574], [1510263840000, 0.00198108, 0.00199498, 0.00198108, 0.00198108, 147.18470997], [1510263900000, 0.00199497, 0.00199596, 0.00198108, 0.00198108, 290.35893524], [1510263960000, 0.0019956, 0.0019956, 0.0019956, 0.0019956, 22.5], [1510264140000, 0.0019956, 0.0019956, 0.00199459, 0.00199558, 10.0220485], [1510264200000, 0.00198859, 0.00198999, 0.00198859, 0.00198959, 133.77337558], [1510264260000, 0.00198959, 0.00198959, 0.001989, 0.00198959, 4.02144815], [1510264320000, 0.00198959, 0.00198959, 0.00198109, 0.00198109, 9.78834648], [1510264380000, 0.00198108, 0.00198109, 0.00198108, 0.00198108, 180.79865603], [1510264440000, 0.00198108, 0.00198108, 0.00197642, 0.00197642, 77.33776534], [1510264500000, 0.00197642, 0.00198108, 0.00197361, 0.00197361, 512.78707307], [1510264560000, 0.00198108, 0.00198108, 0.00198108, 0.00198108, 146.02771747], [1510264620000, 0.00198108, 0.00198108, 0.00198108, 0.00198108, 61.25243831], [1510264680000, 0.00198958, 0.00198958, 0.00198157, 0.00198157, 18.25733228], [1510264740000, 0.00198157, 0.00198558, 0.00198157, 0.00198558, 387.33052149], [1510264800000, 0.00198558, 0.00198958, 0.00198, 0.00198, 192.83798747], [1510264860000, 0.00198, 0.00198957, 0.0019736, 0.00198957, 544.35284266], [1510264920000, 0.00198922, 0.00198922, 0.00198922, 0.00198922, 1.55845641], [1510264980000, 0.0019736, 0.0019736, 0.0019734, 0.0019734, 459.09940495], [1510265040000, 0.00196797, 0.00196797, 0.00196797, 0.00196797, 1.0115306], [1510265100000, 0.0019734, 0.0019734, 0.00196797, 0.00196797, 71.42632341], [1510265160000, 0.00196797, 0.00198755, 0.00196797, 0.00198755, 1.29622272], [1510265220000, 0.00198694, 0.00198694, 0.00198694, 0.00198694, 20.0], [1510265280000, 0.00198681, 0.00198681, 0.00196797, 0.00198648, 35.60993562], [1510265340000, 0.00196799, 0.00196799, 0.00196799, 0.00196799, 2.92866393], [1510265400000, 0.0019815, 0.0019815, 0.00196797, 0.00196797, 409.98301834], [1510265580000, 0.00198501, 0.00198501, 0.00196797, 0.00196797, 89.57720809], [1510265640000, 0.00198493, 0.00198493, 0.00198392, 0.00198392, 250.07848685], [1510265760000, 0.00198387, 0.00198387, 0.00198387, 0.00198387, 5.0407], [1510265820000, 0.00198388, 0.00198388, 0.00196814, 0.00198374, 6.11258708], [1510265880000, 0.00197373, 0.00198356, 0.00196798, 0.00196798, 136.79302655], [1510265940000, 0.00196798, 0.00196799, 0.00196797, 0.00196798, 60.29847288], [1510266000000, 0.00196798, 0.00196798, 0.0019675, 0.00196797, 169.34788077], [1510266060000, 0.0019675, 0.00196797, 0.00196704, 0.00196704, 75.07616304], [1510266120000, 0.0019672, 0.0019672, 0.00196704, 0.0019672, 7.24260171], [1510266180000, 0.00196704, 0.00196704, 0.001965, 0.001965, 121.85890139], [1510266240000, 0.001965, 0.00196797, 0.001965, 0.00196579, 88.6662655], [1510266300000, 0.00196589, 0.00196589, 0.00196579, 0.00196579, 100.0], [1510266360000, 0.00196709, 0.00196709, 0.00196579, 0.00196579, 6.98521603], [1510266420000, 0.00196797, 0.00196797, 0.00196797, 0.00196797, 1.00400299], [1510266480000, 0.00196797, 0.00196797, 0.0019658, 0.00196599, 28.36261966], [1510266540000, 0.00196798, 0.0019778, 0.00196798, 0.0019778, 31.27183828], [1510266600000, 0.00197681, 0.00197681, 0.00197681, 0.00197681, 1.7705293], [1510266660000, 0.0019778, 0.00198327, 0.0019658, 0.0019658, 85.61012901], [1510266780000, 0.00196591, 0.00196599, 0.0019658, 0.00196599, 131.04112413], [1510266900000, 0.00196719, 0.00196719, 0.00196618, 0.00196618, 28.76860843], [1510266960000, 0.00196619, 0.00198335, 0.00196619, 0.00198335, 169.65522886], [1510267020000, 0.00198233, 0.00198233, 0.00196668, 0.00196668, 196.09547757], [1510267080000, 0.00196708, 0.00196708, 0.00196708, 0.00196708, 5.0], [1510267140000, 0.00198333, 0.00198333, 0.00198333, 0.00198333, 3.02521516], [1510267200000, 0.00198333, 0.00198333, 0.00198333, 0.00198333, 641.87003473], [1510267260000, 0.00196789, 0.00198331, 0.0019677, 0.00198331, 72.96621856], [1510267320000, 0.00198332, 0.00198332, 0.00198331, 0.00198331, 2.27937724], [1510267380000, 0.00198331, 0.00198332, 0.00198331, 0.00198331, 46.52560779], [1510267440000, 0.00198331, 0.00198333, 0.00198331, 0.00198333, 6.96396718], [1510267500000, 0.00198331, 0.00198333, 0.00198331, 0.00198331, 66.43703759], [1510267560000, 0.00198331, 0.00198333, 0.00198331, 0.00198331, 11.75807714], [1510267620000, 0.00198333, 0.00198333, 0.00198331, 0.00198331, 2.69202536], [1510267680000, 0.00198331, 0.00198333, 0.00198331, 0.00198333, 37.77070786], [1510267740000, 0.00198333, 0.00198333, 0.0019703, 0.0019703, 147.01525489], [1510267800000, 0.00197837, 0.00197837, 0.00197837, 0.00197837, 16.66408283], [1510267860000, 0.00197837, 0.00198333, 0.00197837, 0.00198333, 18.44965314], [1510267920000, 0.00198333, 0.00198333, 0.00197838, 0.00197838, 34.73253004], [1510268040000, 0.00197839, 0.00197839, 0.00197838, 0.00197838, 18.68693234], [1510268100000, 0.00197838, 0.00198335, 0.00197837, 0.00198, 13.409396], [1510268160000, 0.00198, 0.00198, 0.00197837, 0.00197837, 5.05052582], [1510268220000, 0.00197837, 0.00198, 0.00197231, 0.00198, 207.18513327], [1510268340000, 0.00197837, 0.00197837, 0.00197322, 0.00197322, 588.09318253], [1510268400000, 0.00197837, 0.00198335, 0.00197372, 0.00198335, 404.26530023], [1510268460000, 0.00198335, 0.00198335, 0.00198335, 0.00198335, 5.71502194], [1510268520000, 0.00198354, 0.00198393, 0.00198354, 0.00198393, 29.00027713], [1510268580000, 0.00198393, 0.00198393, 0.00198335, 0.00198335, 14.44100084], [1510268640000, 0.00198335, 0.00198335, 0.00197331, 0.00197839, 12.35123897], [1510268700000, 0.00197407, 0.00197839, 0.0019733, 0.00197839, 25.82732648], [1510268760000, 0.00197915, 0.002, 0.00197839, 0.002, 3303.93184455], [1510268820000, 0.002, 0.00200024, 0.002, 0.002, 1943.16787628], [1510268940000, 0.00199998, 0.00199999, 0.00198002, 0.00198002, 50.38333672], [1510269060000, 0.001981, 0.00199499, 0.00198001, 0.00199499, 115.44203388], [1510269120000, 0.00199498, 0.0019999, 0.00199498, 0.00199499, 17.9545822], [1510269180000, 0.00199499, 0.00199518, 0.00199499, 0.00199518, 6.25653124], [1510269300000, 0.00199518, 0.00199518, 0.00199518, 0.00199518, 15.56366068], [1510269360000, 0.00199962, 0.00199963, 0.00199518, 0.00199518, 12.08791113], [1510269420000, 0.00199518, 0.00199518, 0.00199518, 0.00199518, 19.66712337], [1510269480000, 0.00198284, 0.00199518, 0.0019807, 0.00199518, 1077.70933694], [1510269540000, 0.00199518, 0.00199963, 0.00198198, 0.00199963, 182.19527191], [1510269600000, 0.00199963, 0.00199963, 0.00199963, 0.00199963, 5.00092517], [1510269660000, 0.00199463, 0.00199463, 0.00198964, 0.00198964, 7.73692517], [1510269720000, 0.00198963, 0.00199463, 0.00198391, 0.00198391, 64.45713423], [1510269780000, 0.00199963, 0.00199963, 0.00198391, 0.00198398, 394.2261975], [1510269840000, 0.00198398, 0.00199963, 0.00198398, 0.00199963, 812.78895001], [1510269900000, 0.00199962, 0.00199962, 0.00198294, 0.00198399, 66.38014889], [1510269960000, 0.00198398, 0.00199956, 0.00198294, 0.00198294, 101.67545408], [1510270020000, 0.00199441, 0.00199441, 0.00198294, 0.00198294, 131.36728976], [1510270080000, 0.00198662, 0.00198662, 0.00198294, 0.00198294, 235.27541752], [1510270140000, 0.0019944, 0.0019944, 0.00198293, 0.00198293, 625.29453388], [1510270200000, 0.00198293, 0.0019944, 0.00198293, 0.00199, 494.81810528], [1510270260000, 0.00199, 0.00199, 0.00199, 0.00199, 362.24584059], [1510270320000, 0.00199, 0.00199, 0.00199, 0.00199, 61.18154611], [1510270380000, 0.00199, 0.00199999, 0.00199, 0.00199, 1465.97183497], [1510270440000, 0.00199, 0.00199989, 0.00199, 0.00199975, 61.93724648], [1510270500000, 0.00199002, 0.00199002, 0.00199002, 0.00199002, 57.724], [1510270560000, 0.00199002, 0.00199002, 0.00199002, 0.00199002, 450.60500874], [1510270680000, 0.00199002, 0.00199986, 0.00199002, 0.00199986, 519.39678351], [1510270740000, 0.00199002, 0.00199002, 0.00199, 0.00199, 23.89595817], [1510270800000, 0.00199, 0.00199, 0.00199, 0.00199, 11.38351985], [1510270860000, 0.00199, 0.00199986, 0.00199, 0.00199986, 78.2851713], [1510271100000, 0.00199, 0.00199, 0.00199, 0.00199, 15.54680897], [1510271160000, 0.00199, 0.00199, 0.00199, 0.00199, 38.86832008], [1510271220000, 0.00199, 0.00199886, 0.00197305, 0.00197332, 1747.3668804], [1510271280000, 0.00197372, 0.00197534, 0.00197372, 0.00197534, 132.48174912], [1510271340000, 0.001996, 0.00201211, 0.00198001, 0.00198001, 2453.16691134], [1510271400000, 0.00198417, 0.00200809, 0.00198029, 0.00198418, 1277.4772501], [1510271460000, 0.001986, 0.001986, 0.001986, 0.001986, 6.15331349], [1510271520000, 0.0020039, 0.00200622, 0.0020039, 0.00200622, 276.41308161], [1510271580000, 0.00200084, 0.00200084, 0.001992, 0.001992, 14.90717776], [1510271640000, 0.001992, 0.001992, 0.00198601, 0.00198601, 74.02807142], [1510271700000, 0.00198601, 0.00198601, 0.001986, 0.00198601, 275.5580918], [1510271760000, 0.00198601, 0.00198601, 0.00198601, 0.00198601, 2.07271384], [1510271820000, 0.001992, 0.00200046, 0.001992, 0.00200044, 907.35615865], [1510271880000, 0.0019975, 0.0019975, 0.00198562, 0.001986, 136.93700625], [1510271940000, 0.00198562, 0.001986, 0.001982, 0.001986, 562.45909806], [1510272000000, 0.001986, 0.001986, 0.001972, 0.0019761, 361.37020191], [1510272060000, 0.00197623, 0.00197623, 0.00197623, 0.00197623, 215.38309818], [1510272120000, 0.00198492, 0.00198492, 0.0019761, 0.00197623, 262.58388593], [1510272180000, 0.0019761, 0.00198534, 0.0019761, 0.00198534, 64.10558513], [1510272240000, 0.00197623, 0.00197623, 0.00197622, 0.00197623, 29.1788], [1510272300000, 0.00197622, 0.00197947, 0.00196159, 0.00196632, 768.44049067], [1510272360000, 0.00196632, 0.00197897, 0.001958, 0.001958, 105.45833063], [1510272420000, 0.00196618, 0.00196618, 0.00195121, 0.00196615, 335.09467699], [1510272480000, 0.00196611, 0.00196616, 0.0019661, 0.00196616, 31.60988145], [1510272540000, 0.00196616, 0.00196616, 0.00196616, 0.00196616, 11.07], [1510272600000, 0.00196615, 0.00196615, 0.00196615, 0.00196615, 10.17213799], [1510272660000, 0.00195946, 0.00196615, 0.00195946, 0.00195946, 113.10651872], [1510272720000, 0.00195946, 0.00196616, 0.00195, 0.0019504, 879.82895824], [1510272780000, 0.00195, 0.0019504, 0.00195, 0.0019504, 132.63903408], [1510272840000, 0.0019504, 0.0019504, 0.0019504, 0.0019504, 982.30702315], [1510272900000, 0.0019504, 0.00196583, 0.0019504, 0.00196543, 59.20565462], [1510272960000, 0.00196529, 0.00196529, 0.00195045, 0.00195045, 12.49930397], [1510273140000, 0.00196565, 0.00196565, 0.00196565, 0.00196565, 0.30516451], [1510273260000, 0.00196564, 0.00196564, 0.00196564, 0.00196564, 1.3227244], [1510273320000, 0.00196564, 0.00196564, 0.00196564, 0.00196564, 15.99325793], [1510273380000, 0.00196073, 0.00196073, 0.00196073, 0.00196073, 1.52621728], [1510273620000, 0.00196073, 0.00196562, 0.00196073, 0.00196562, 4.47700347], [1510273680000, 0.00196342, 0.00196562, 0.00195657, 0.00195657, 45.77012759], [1510273740000, 0.00196562, 0.00196562, 0.00196562, 0.00196562, 0.50874533], [1510273800000, 0.00196562, 0.00196562, 0.00196562, 0.00196562, 3.10798232], [1510273860000, 0.00196562, 0.00196562, 0.00195702, 0.00195702, 22.45162658], [1510273920000, 0.00195742, 0.00195743, 0.00195724, 0.00195743, 45.77257517], [1510273980000, 0.00196562, 0.00196562, 0.00195657, 0.00195657, 5.59729179], [1510274040000, 0.00196562, 0.00196562, 0.00195659, 0.00195659, 9.13699081], [1510274100000, 0.00195658, 0.00195658, 0.00195658, 0.00195658, 4.09874905], [1510274160000, 0.00196562, 0.00196562, 0.00196562, 0.00196562, 1.70706647], [1510274220000, 0.00196562, 0.00196562, 0.00195657, 0.00196562, 112.16848184], [1510274280000, 0.00196562, 0.00196562, 0.00195372, 0.00195657, 607.93371523], [1510274340000, 0.00195657, 0.00195657, 0.00195418, 0.00195657, 210.75427954], [1510274400000, 0.00195657, 0.00196561, 0.00195657, 0.00196561, 4.17773977], [1510274460000, 0.00195657, 0.00195657, 0.00195373, 0.00195385, 18.78499056], [1510274520000, 0.00195373, 0.00195373, 0.00195373, 0.00195373, 3.391], [1510274580000, 0.00195373, 0.00195373, 0.00195373, 0.00195373, 57.74137882], [1510274640000, 0.00195657, 0.00195657, 0.00195657, 0.00195657, 0.35259625], [1510274820000, 0.00195658, 0.00195658, 0.0019511, 0.0019511, 102.27677893], [1510274880000, 0.001953, 0.001953, 0.001953, 0.001953, 2.45], [1510274940000, 0.001953, 0.001953, 0.00195, 0.00195, 262.04919406], [1510275000000, 0.00195658, 0.00195658, 0.00195658, 0.00195658, 26.76864732], [1510275060000, 0.00195, 0.00195, 0.001942, 0.00194313, 479.75659369], [1510275120000, 0.00194313, 0.00194313, 0.00194121, 0.001942, 1071.74641235], [1510275180000, 0.001942, 0.001942, 0.00194121, 0.00194121, 35.8849988], [1510275240000, 0.00194121, 0.001942, 0.00194121, 0.001942, 83.86220234], [1510275300000, 0.00194122, 0.00194499, 0.0019353, 0.00194499, 296.48375264], [1510275360000, 0.001942, 0.00194499, 0.00193497, 0.00193537, 181.87494423], [1510275420000, 0.00193544, 0.00193547, 0.00193438, 0.00193544, 68.45953482], [1510275480000, 0.00193537, 0.00194499, 0.00193376, 0.00194499, 19.48967745], [1510275540000, 0.0019329, 0.00194499, 0.00193148, 0.00194499, 109.02098462], [1510275600000, 0.00194499, 0.00194499, 0.00193203, 0.0019326, 64.51850822], [1510275660000, 0.00193301, 0.00195, 0.00193301, 0.00195, 1102.44945174], [1510275720000, 0.00194992, 0.00194992, 0.00193744, 0.00193744, 100.10716301], [1510275780000, 0.00193744, 0.00195, 0.00193268, 0.00195, 692.34479552], [1510275840000, 0.00194992, 0.00195, 0.00193798, 0.00194, 42.53911084], [1510275900000, 0.00195, 0.00195, 0.00194001, 0.00194001, 487.59805808], [1510275960000, 0.00194001, 0.00195, 0.00194001, 0.00195, 276.33662804], [1510276020000, 0.00195, 0.00195, 0.00195, 0.00195, 26.48019904], [1510276080000, 0.00195, 0.00195, 0.00195, 0.00195, 45.82018435], [1510276140000, 0.00195, 0.00195, 0.00195, 0.00195, 5.12820512], [1510276260000, 0.00194992, 0.00194992, 0.00194367, 0.00194367, 18.73032457], [1510276320000, 0.00194367, 0.00194368, 0.00194367, 0.00194368, 24.42308269], [1510276380000, 0.00194992, 0.00194992, 0.00194367, 0.00194367, 186.09422006], [1510276440000, 0.00194992, 0.00194992, 0.00194992, 0.00194992, 43.071], [1510276500000, 0.00194992, 0.00194992, 0.00194698, 0.00194992, 60.17072034], [1510276560000, 0.00194992, 0.00194992, 0.00194113, 0.00194992, 51.86467163], [1510276620000, 0.00194992, 0.00194992, 0.00194992, 0.00194992, 20.078547], [1510276680000, 0.00194992, 0.00195, 0.00194992, 0.00194992, 45.90481882], [1510276740000, 0.00194992, 0.00194992, 0.00194992, 0.00194992, 44.0], [1510276800000, 0.00194992, 0.00195, 0.001943, 0.00195, 56.10053304], [1510276920000, 0.00194998, 0.00195478, 0.00194998, 0.00195131, 130.652532], [1510276980000, 0.00195131, 0.00195478, 0.00194369, 0.00194396, 75.74151173], [1510277040000, 0.00195478, 0.00195478, 0.00194408, 0.00195478, 10.59541947], [1510277100000, 0.00195478, 0.00195478, 0.00195478, 0.00195478, 12.78216143], [1510277160000, 0.00195478, 0.00195478, 0.00194519, 0.00195478, 82.07936544], [1510277220000, 0.00195478, 0.00195478, 0.00195478, 0.00195478, 46.15567856], [1510277280000, 0.0019458, 0.00195478, 0.0019458, 0.00194585, 290.79070832], [1510277340000, 0.00195545, 0.00195545, 0.00195545, 0.00195545, 6.42310812], [1510277400000, 0.00195545, 0.00195545, 0.00195545, 0.00195545, 13.37878687], [1510277460000, 0.00196145, 0.001965, 0.00195545, 0.001965, 406.34085174], [1510277520000, 0.0019555, 0.001965, 0.00194908, 0.0019614, 14.92277819], [1510277580000, 0.00196134, 0.00196134, 0.00196134, 0.00196134, 99.766], [1510277640000, 0.00196133, 0.001965, 0.00196004, 0.001965, 241.82345366], [1510277700000, 0.001965, 0.001965, 0.0019623, 0.0019623, 354.00271613], [1510277760000, 0.00196231, 0.00197796, 0.00196231, 0.00197796, 2103.99257665], [1510277820000, 0.00196566, 0.00197732, 0.00196566, 0.0019657, 767.76135989], [1510277880000, 0.0019657, 0.00197796, 0.00196568, 0.00196568, 16.0002527], [1510277940000, 0.00196568, 0.00197796, 0.00196565, 0.00197796, 291.58893579], [1510278000000, 0.00197796, 0.001979, 0.00196581, 0.00196581, 530.78806186], [1510278120000, 0.00196581, 0.001979, 0.00196581, 0.001979, 16.07987094], [1510278240000, 0.00197899, 0.00197899, 0.00196569, 0.00196569, 62.28889106], [1510278300000, 0.00196569, 0.00196569, 0.00196569, 0.00196569, 46.42400733], [1510278360000, 0.00196569, 0.00196569, 0.00196568, 0.00196568, 5.32438731], [1510278420000, 0.00196568, 0.00196568, 0.00196501, 0.00196501, 44.5087662], [1510278480000, 0.001979, 0.001979, 0.00196501, 0.00196501, 9.74354203], [1510278600000, 0.00197899, 0.001979, 0.001966, 0.001966, 28.17144008], [1510278660000, 0.001966, 0.001966, 0.001966, 0.001966, 8.01554991], [1510278780000, 0.00196601, 0.00196601, 0.001966, 0.001966, 441.14238], [1510279020000, 0.00196759, 0.001976, 0.00196759, 0.00196759, 25.78839504], [1510279080000, 0.00196759, 0.00196765, 0.00196759, 0.00196765, 61.27023974], [1510279140000, 0.00196765, 0.00196765, 0.00196765, 0.00196765, 17.40494329], [1510279200000, 0.00196765, 0.001976, 0.00196765, 0.001976, 11.94779], [1510279260000, 0.001976, 0.001978, 0.001976, 0.001978, 125.48964571], [1510279320000, 0.001976, 0.00198, 0.001976, 0.00198, 428.96571665], [1510279380000, 0.001978, 0.001978, 0.00197458, 0.00197458, 11.38616539], [1510279440000, 0.00196765, 0.00196765, 0.00196765, 0.00196765, 57.41845748], [1510279500000, 0.00196765, 0.00196765, 0.00196765, 0.00196765, 5.41428857], [1510279560000, 0.00196765, 0.00197749, 0.00196765, 0.00197749, 252.71153666], [1510279620000, 0.00196765, 0.00197749, 0.00196501, 0.00196501, 170.38859086], [1510279680000, 0.00196501, 0.00196501, 0.00196501, 0.00196501, 49.2515202], [1510279740000, 0.001978, 0.001989, 0.001978, 0.001989, 466.24668684], [1510279800000, 0.001989, 0.00199581, 0.00196767, 0.00196767, 482.62978925], [1510279860000, 0.00198938, 0.00198939, 0.00198442, 0.00198939, 206.55081736], [1510279920000, 0.0019893, 0.0019893, 0.0019893, 0.0019893, 40.75867364], [1510279980000, 0.0019893, 0.0019893, 0.0019893, 0.0019893, 8.21903898], [1510280040000, 0.0019893, 0.00199944, 0.00197289, 0.00198539, 101.28962157], [1510280100000, 0.00198539, 0.00199935, 0.00198539, 0.00198541, 60.41897396], [1510280160000, 0.00198701, 0.0019999, 0.00198701, 0.00198701, 426.58648396], [1510280220000, 0.00198701, 0.00198704, 0.00198701, 0.00198704, 11.27973748], [1510280280000, 0.0019984, 0.0019984, 0.0019984, 0.0019984, 1.82475157], [1510280340000, 0.0019984, 0.0019984, 0.00198826, 0.00198826, 11.82198148], [1510280400000, 0.00198826, 0.002, 0.00198826, 0.002, 439.00362877], [1510280460000, 0.002, 0.00200385, 0.00198705, 0.00198705, 197.15001988], [1510280520000, 0.00198705, 0.00200239, 0.00198705, 0.00200239, 5.57151964], [1510280580000, 0.00198705, 0.00198705, 0.00198705, 0.00198705, 7.9974617], [1510280640000, 0.00198705, 0.00198705, 0.00198704, 0.00198704, 24.93], [1510280700000, 0.00199873, 0.00199873, 0.00199863, 0.00199863, 32.12758342], [1510280760000, 0.00199868, 0.00199868, 0.00199855, 0.00199855, 9.00755424], [1510280820000, 0.00198705, 0.00199835, 0.00198704, 0.00199824, 890.95323355], [1510280880000, 0.00198704, 0.00198704, 0.00198538, 0.00198538, 494.92913664], [1510280940000, 0.00198538, 0.00198538, 0.00197684, 0.00197684, 15.4352401], [1510281060000, 0.001985, 0.001985, 0.001985, 0.001985, 5.34005037], [1510281180000, 0.001985, 0.001985, 0.00197623, 0.00197623, 32.937546], [1510281240000, 0.00197623, 0.00197623, 0.00197623, 0.00197623, 35.9425529], [1510281300000, 0.00197623, 0.00198536, 0.00197623, 0.00198536, 3.51303868], [1510281360000, 0.00198534, 0.00198534, 0.00197001, 0.001985, 45.54892506], [1510281420000, 0.001985, 0.001985, 0.00197024, 0.00198498, 136.09214578], [1510281480000, 0.00198497, 0.00198497, 0.00198497, 0.00198497, 0.16941545], [1510281540000, 0.00197269, 0.00198001, 0.0019726, 0.00198001, 80.60827132], [1510281600000, 0.00198001, 0.001984, 0.00198001, 0.001983, 18.02861574], [1510281660000, 0.0019839, 0.0019839, 0.0019839, 0.0019839, 40.0], [1510281720000, 0.001983, 0.00198391, 0.001983, 0.00198389, 66.24890727], [1510281780000, 0.001983, 0.001983, 0.00196924, 0.00197238, 731.235528], [1510281840000, 0.00196833, 0.00197238, 0.00196826, 0.00197238, 792.43663567], [1510281900000, 0.00198389, 0.00198389, 0.00198389, 0.00198389, 9.73417976], [1510281960000, 0.00198389, 0.00198391, 0.00197289, 0.00197289, 89.32438845], [1510282020000, 0.00197289, 0.00198, 0.00197289, 0.00198, 66.56272147], [1510282080000, 0.00198, 0.00198391, 0.00197342, 0.00198291, 114.80444017], [1510282140000, 0.00198291, 0.00198291, 0.00198291, 0.00198291, 11.01711817], [1510282200000, 0.00198291, 0.00198291, 0.00197291, 0.00197291, 93.95654981], [1510282260000, 0.00198291, 0.00198291, 0.00198291, 0.00198291, 11.16791675], [1510282320000, 0.00197795, 0.00198291, 0.00197291, 0.00198291, 16.57450931], [1510282380000, 0.00198291, 0.00198291, 0.00198291, 0.00198291, 22.0], [1510282440000, 0.00197291, 0.00198291, 0.00197291, 0.00198291, 96.55631621], [1510282500000, 0.00198291, 0.00198291, 0.00197291, 0.00197291, 87.66926667], [1510282560000, 0.00197292, 0.00197292, 0.00197291, 0.00197291, 3.03593608], [1510282620000, 0.00197291, 0.00197291, 0.00197291, 0.00197291, 57.42141108], [1510282680000, 0.00197291, 0.00197291, 0.00197291, 0.00197291, 122.47750288], [1510282740000, 0.00198283, 0.00198283, 0.00198283, 0.00198283, 0.40278052], [1510282800000, 0.00198283, 0.00198287, 0.00198283, 0.00198287, 54.3289674], [1510282860000, 0.00198287, 0.00198287, 0.00198287, 0.00198287, 31.87771415], [1510282920000, 0.00198287, 0.00198289, 0.00198287, 0.00198289, 63.55312021], [1510282980000, 0.00198289, 0.00198291, 0.00198289, 0.00198291, 86.156691], [1510283040000, 0.00198291, 0.00198291, 0.00198291, 0.00198291, 177.538093], [1510283160000, 0.00198291, 0.00198291, 0.00197492, 0.00197492, 26.80745744], [1510283340000, 0.00198291, 0.00198291, 0.00197503, 0.00197503, 86.50446533], [1510283400000, 0.00197503, 0.00197504, 0.00197503, 0.00197504, 65.30868647], [1510283460000, 0.00197506, 0.00198291, 0.00197506, 0.00197506, 16.14036642], [1510283520000, 0.00197508, 0.00197508, 0.00197507, 0.00197507, 6.45752843], [1510283580000, 0.001982, 0.001982, 0.001982, 0.001982, 309.851196], [1510283640000, 0.00197508, 0.00198291, 0.00197508, 0.00198291, 504.56580765], [1510283700000, 0.001982, 0.001982, 0.00198, 0.00198, 19.25217525], [1510283760000, 0.001982, 0.001982, 0.001982, 0.001982, 14.766624], [1510283820000, 0.001982, 0.001982, 0.001982, 0.001982, 5.04540867], [1510283880000, 0.001982, 0.001982, 0.001982, 0.001982, 5.029018], [1510283940000, 0.001982, 0.001982, 0.001982, 0.001982, 10.09314632], [1510284000000, 0.001982, 0.001982, 0.001982, 0.001982, 26.84259838], [1510284060000, 0.001982, 0.001982, 0.001982, 0.001982, 35.32601212], [1510284120000, 0.001982, 0.001982, 0.00198, 0.00198, 115.11319065], [1510284180000, 0.00197506, 0.00198, 0.00197505, 0.00197506, 158.60304544], [1510284240000, 0.00197506, 0.00197506, 0.00197506, 0.00197506, 48.40243732], [1510284300000, 0.00197504, 0.00197504, 0.00197503, 0.00197504, 41.33795805], [1510284360000, 0.00197504, 0.00197504, 0.00197504, 0.00197504, 8.17353117], [1510284480000, 0.00197504, 0.00197504, 0.00197504, 0.00197504, 4.0], [1510284540000, 0.00197504, 0.00197504, 0.0019697, 0.00197289, 1939.53427673], [1510284600000, 0.00197506, 0.00198291, 0.00197506, 0.00198291, 98.29807511], [1510284660000, 0.0019829, 0.00199197, 0.0019829, 0.00199197, 93.02860922], [1510284720000, 0.00199197, 0.002, 0.00199197, 0.00199823, 794.70064145], [1510284780000, 0.00199823, 0.00199999, 0.00198538, 0.00199883, 262.27663346], [1510284840000, 0.001992, 0.002, 0.0019854, 0.002, 264.7332073], [1510284900000, 0.002, 0.002, 0.00199271, 0.002, 753.69946392], [1510284960000, 0.002, 0.00200269, 0.00199272, 0.00200268, 151.49612883], [1510285020000, 0.00200268, 0.00200675, 0.00200268, 0.00200675, 1110.34346715], [1510285080000, 0.00200681, 0.002012, 0.00200676, 0.002012, 558.25575598], [1510285140000, 0.00201211, 0.00201639, 0.00201211, 0.00201639, 1700.18614891], [1510285200000, 0.00201307, 0.00201639, 0.002012, 0.00201639, 618.98033217], [1510285260000, 0.00201212, 0.00201639, 0.00201211, 0.00201639, 346.41099583], [1510285320000, 0.00201638, 0.00201639, 0.00201212, 0.00201212, 211.36784815], [1510285380000, 0.00201212, 0.00201227, 0.002012, 0.00201201, 136.91720452], [1510285440000, 0.00201201, 0.00201227, 0.00201201, 0.00201227, 149.66431909], [1510285500000, 0.00201227, 0.00201227, 0.00201205, 0.00201205, 144.17257769], [1510285560000, 0.00201205, 0.00201226, 0.002012, 0.00201226, 847.07228998], [1510285620000, 0.00201226, 0.00201288, 0.00201226, 0.00201288, 476.58141266], [1510285680000, 0.00201288, 0.002015, 0.00201288, 0.002015, 399.22243482], [1510285740000, 0.002015, 0.00201639, 0.00201469, 0.00201469, 328.7064147], [1510285800000, 0.002015, 0.002015, 0.002015, 0.002015, 53.69057242], [1510285860000, 0.002015, 0.00201639, 0.00201468, 0.00201468, 131.53112548], [1510285920000, 0.00201468, 0.002015, 0.00201226, 0.00201226, 64.04333766], [1510285980000, 0.00201467, 0.00201467, 0.00201205, 0.00201205, 59.55782061], [1510286040000, 0.00201226, 0.00201639, 0.00201226, 0.00201226, 112.32964005], [1510286160000, 0.00201226, 0.00201226, 0.00201205, 0.00201205, 195.81763508], [1510286220000, 0.00201205, 0.00201207, 0.00201205, 0.00201207, 123.61702577], [1510286280000, 0.00201206, 0.00201226, 0.00201206, 0.00201226, 452.31025673], [1510286340000, 0.00201226, 0.00201226, 0.00201226, 0.00201226, 1.7408], [1510286400000, 0.00201226, 0.00201639, 0.00201226, 0.00201639, 64.65897416], [1510286460000, 0.00201228, 0.00201228, 0.00201206, 0.00201206, 409.22597863], [1510286520000, 0.00201206, 0.00201206, 0.00201206, 0.00201206, 1.41007853], [1510286580000, 0.00201207, 0.00201207, 0.00201206, 0.00201206, 88.84762339], [1510286640000, 0.00201206, 0.002015, 0.00201206, 0.002015, 106.18109131], [1510286700000, 0.002015, 0.002015, 0.00201206, 0.002015, 14.35718932], [1510286760000, 0.00201639, 0.00201639, 0.002015, 0.00201639, 115.44294904], [1510286820000, 0.00201639, 0.00201639, 0.002015, 0.002015, 11.95585806], [1510286880000, 0.002015, 0.00201639, 0.00201208, 0.00201639, 170.34580114], [1510286940000, 0.002015, 0.00201639, 0.00201208, 0.00201639, 105.3182356], [1510287000000, 0.00201208, 0.00201208, 0.00201208, 0.00201208, 520.0], [1510287060000, 0.00201639, 0.00201639, 0.00201208, 0.00201208, 81.94817788], [1510287180000, 0.00201308, 0.00201308, 0.00201308, 0.00201308, 6.11558997], [1510287240000, 0.00201308, 0.00201638, 0.00201308, 0.00201308, 109.49417849], [1510287300000, 0.00201308, 0.00201638, 0.00201308, 0.00201638, 96.26096849], [1510287360000, 0.00201639, 0.00201708, 0.00201639, 0.00201639, 208.77367465], [1510287420000, 0.00201708, 0.00201782, 0.00201708, 0.00201741, 49.51508314], [1510287480000, 0.00201782, 0.0020185, 0.00201782, 0.00201782, 16.41690729], [1510287540000, 0.0020185, 0.00201984, 0.00201783, 0.00201984, 210.02705249], [1510287600000, 0.00201996, 0.00202023, 0.0020199, 0.00202023, 67.78534905], [1510287660000, 0.00202064, 0.00202298, 0.00202023, 0.00202023, 38.8881824], [1510287720000, 0.002022, 0.00203256, 0.00202023, 0.00202024, 887.84160509], [1510287780000, 0.00203245, 0.00203977, 0.0020199, 0.00203977, 1265.63978715], [1510287840000, 0.0020199, 0.0020199, 0.0020199, 0.0020199, 91.13416927], [1510287900000, 0.00202277, 0.00202277, 0.00202277, 0.00202277, 204.26530884], [1510287960000, 0.00202277, 0.00202277, 0.0020199, 0.00202277, 13.00390676], [1510288020000, 0.00202277, 0.00202277, 0.0020199, 0.0020199, 128.19154789], [1510288080000, 0.00202277, 0.00202277, 0.0020199, 0.0020199, 49.2807208], [1510288140000, 0.0020199, 0.00202, 0.0020174, 0.00202, 281.14241729], [1510288200000, 0.00202, 0.00202277, 0.0020174, 0.0020174, 58.3412236], [1510288260000, 0.0020174, 0.0020174, 0.0020131, 0.0020131, 74.05971802], [1510288320000, 0.0020131, 0.00202278, 0.0020131, 0.00201404, 204.81019396], [1510288380000, 0.00201404, 0.00202278, 0.0020131, 0.00202278, 40.42832475], [1510288440000, 0.0020131, 0.0020131, 0.0020131, 0.0020131, 7.0], [1510288500000, 0.00201807, 0.0020213, 0.0020131, 0.0020213, 42.54205597], [1510288560000, 0.0020213, 0.0020213, 0.0020213, 0.0020213, 12.28860381], [1510288620000, 0.0020213, 0.0020213, 0.0020131, 0.0020131, 9.71522887], [1510288680000, 0.00201625, 0.00201625, 0.00201625, 0.00201625, 150.76822521], [1510288740000, 0.0020131, 0.0020131, 0.0020131, 0.0020131, 172.692118], [1510288800000, 0.0020131, 0.00201624, 0.0020131, 0.00201624, 476.30404723], [1510288860000, 0.00201624, 0.00201624, 0.0020131, 0.0020131, 85.15156815], [1510288920000, 0.002016, 0.002016, 0.002016, 0.002016, 99.36343168], [1510288980000, 0.002016, 0.002016, 0.00201309, 0.00201309, 18.06748712], [1510289040000, 0.00201309, 0.00201309, 0.00201208, 0.00201309, 211.52661393], [1510289100000, 0.00201309, 0.00201309, 0.00200796, 0.00200796, 981.86748978], [1510289160000, 0.00200796, 0.00201309, 0.00200796, 0.00201308, 90.73], [1510289220000, 0.00201309, 0.00201309, 0.00200474, 0.00200474, 1232.75481737], [1510289280000, 0.00200474, 0.00201308, 0.00200474, 0.00200474, 29.94346065], [1510289340000, 0.00200474, 0.00201305, 0.00200474, 0.00201305, 204.68987952], [1510289400000, 0.00200474, 0.00201302, 0.00200474, 0.00201302, 51.12607228], [1510289460000, 0.00200474, 0.00200474, 0.0020005, 0.0020005, 100.8701902], [1510289520000, 0.00200073, 0.00200073, 0.002, 0.002, 115.298918], [1510289580000, 0.002, 0.00200472, 0.002, 0.00200472, 45.91058902], [1510289640000, 0.00200472, 0.00200472, 0.00200472, 0.00200472, 2.74352526], [1510289700000, 0.002, 0.00200472, 0.002, 0.002, 169.62572981], [1510289760000, 0.002, 0.00200472, 0.002, 0.00200472, 502.32644926], [1510289820000, 0.00200472, 0.00201236, 0.00200472, 0.00200472, 8.91901644], [1510289880000, 0.00200472, 0.00200472, 0.00200472, 0.00200472, 383.62353188], [1510289940000, 0.00200472, 0.00201184, 0.00200472, 0.00201184, 471.56181736], [1510290000000, 0.00200472, 0.00201143, 0.002, 0.002, 997.28228593], [1510290060000, 0.002, 0.0020064, 0.002, 0.0020064, 550.32347362], [1510290120000, 0.00200288, 0.0020064, 0.00200288, 0.00200288, 2.65549285], [1510290180000, 0.002003, 0.002003, 0.002, 0.002, 201.52542194], [1510290240000, 0.002, 0.00200298, 0.002, 0.00200298, 58.1673964], [1510290300000, 0.00200298, 0.00200298, 0.0020029, 0.00200298, 95.78138446], [1510290360000, 0.00200298, 0.0020064, 0.00200298, 0.00200298, 177.68295174], [1510290420000, 0.0020064, 0.00201237, 0.0020064, 0.0020065, 204.62080733], [1510290480000, 0.0020064, 0.0020064, 0.00200633, 0.00200633, 81.5496431], [1510290540000, 0.00200633, 0.00200633, 0.00200298, 0.00200633, 99.85545416], [1510290600000, 0.00200633, 0.00200633, 0.00200298, 0.00200298, 137.0237935], [1510290660000, 0.00200298, 0.00200298, 0.00200176, 0.00200298, 61.29168017], [1510290720000, 0.00200298, 0.00200298, 0.00199724, 0.00200176, 207.96399168], [1510290780000, 0.00200176, 0.00200176, 0.00199999, 0.002, 239.96114872], [1510290840000, 0.002, 0.00200176, 0.00199724, 0.00200176, 100.47674323], [1510290900000, 0.00200174, 0.00200176, 0.00200174, 0.00200176, 150.0], [1510290960000, 0.00200176, 0.00200176, 0.00199725, 0.00200176, 592.03582441], [1510291020000, 0.00200176, 0.00200633, 0.00200176, 0.00200176, 92.56683905], [1510291080000, 0.00200632, 0.00200632, 0.00200176, 0.00200176, 12.78388437], [1510291140000, 0.00200633, 0.00200633, 0.00200176, 0.00200176, 100.85587351], [1510291200000, 0.0020018, 0.0020018, 0.00199514, 0.00200176, 39.14541949], [1510291260000, 0.0020018, 0.0020018, 0.00200176, 0.00200176, 107.33291057], [1510291320000, 0.00200176, 0.00200176, 0.00200176, 0.00200176, 2.68153443], [1510291380000, 0.00200176, 0.00200633, 0.00200176, 0.00200633, 18.84277188], [1510291440000, 0.00200633, 0.00200633, 0.00200633, 0.00200633, 5.07892651], [1510291500000, 0.00200633, 0.00200633, 0.00200177, 0.00200177, 27.63436665], [1510291560000, 0.00200177, 0.00200189, 0.00200176, 0.00200189, 72.80310021], [1510291620000, 0.00201237, 0.00201309, 0.00201237, 0.00201309, 215.35454989], [1510291680000, 0.00201333, 0.00201333, 0.00201333, 0.00201333, 14.06], [1510291740000, 0.00201334, 0.00201777, 0.00201334, 0.00201777, 440.63291623], [1510291800000, 0.00201777, 0.00201778, 0.00201777, 0.00201777, 2236.98346153], [1510291860000, 0.00201778, 0.00201966, 0.00201777, 0.00201966, 385.58823597], [1510291920000, 0.00201966, 0.00201976, 0.00201335, 0.00201976, 525.77310822], [1510291980000, 0.00201335, 0.00201336, 0.00201335, 0.00201336, 129.71249189], [1510292040000, 0.00201336, 0.00201981, 0.00201335, 0.00201477, 1157.74986285], [1510292100000, 0.00201477, 0.00201561, 0.00201335, 0.00201335, 1138.01199191], [1510292160000, 0.00201274, 0.00201335, 0.00201274, 0.00201274, 238.91324], [1510292220000, 0.00201279, 0.00201375, 0.00201279, 0.00201279, 785.85518876], [1510292280000, 0.00201279, 0.0020197, 0.00201, 0.00201, 795.15552061], [1510292340000, 0.00201, 0.00201055, 0.00200726, 0.00200726, 277.76538807], [1510292400000, 0.00200726, 0.00201055, 0.00200176, 0.00201055, 394.49891854], [1510292460000, 0.00201055, 0.00201934, 0.00201055, 0.00201932, 30.0470023], [1510292520000, 0.00201984, 0.00201984, 0.00199902, 0.00199902, 453.24412149], [1510292640000, 0.00199581, 0.00201054, 0.00199581, 0.00201054, 6.7978129], [1510292700000, 0.00201054, 0.00201982, 0.002, 0.00201982, 416.42525712], [1510292820000, 0.00201477, 0.00201477, 0.002009, 0.002009, 17.45260384], [1510292880000, 0.00201477, 0.00201477, 0.00200019, 0.00200046, 13.67265556], [1510292940000, 0.00200055, 0.00200055, 0.00200055, 0.00200055, 2.43729176], [1510293000000, 0.00200024, 0.00201989, 0.00200024, 0.00201988, 77.99706046], [1510293060000, 0.00201985, 0.00201985, 0.00200051, 0.00200051, 301.70818942], [1510293120000, 0.00200051, 0.00201, 0.00200051, 0.00201, 976.70174111], [1510293180000, 0.00201, 0.00201, 0.0020006, 0.00201, 1377.02916068], [1510293240000, 0.00201, 0.002012, 0.00201, 0.00201001, 352.84759791], [1510293300000, 0.00201197, 0.002012, 0.00201001, 0.002012, 20.55164682], [1510293360000, 0.002012, 0.00201985, 0.002012, 0.0020126, 7.61853428], [1510293420000, 0.00201986, 0.00202, 0.00201986, 0.00202, 94.47176556], [1510293480000, 0.00202, 0.00202277, 0.00201202, 0.00202275, 221.31248135], [1510293540000, 0.00202275, 0.00202278, 0.002012, 0.002012, 269.29152674], [1510293600000, 0.002012, 0.002012, 0.00200074, 0.00200697, 672.50119886], [1510293660000, 0.00200697, 0.00201202, 0.00200697, 0.00201201, 31.92770505], [1510293720000, 0.00201201, 0.00202177, 0.00201201, 0.00202176, 158.21891865], [1510293780000, 0.00202176, 0.00202177, 0.0020217, 0.00202177, 129.39574716], [1510293840000, 0.00202175, 0.00202177, 0.0020217, 0.0020217, 271.354111], [1510293900000, 0.00202177, 0.00202177, 0.0020217, 0.00202177, 247.26221064], [1510293960000, 0.00202275, 0.00202493, 0.002022, 0.00202493, 85.38700837], [1510294020000, 0.002022, 0.0020292, 0.002022, 0.0020272, 141.2451228], [1510294080000, 0.0020272, 0.00202921, 0.00202393, 0.00202393, 280.68642632], [1510294140000, 0.00202433, 0.00202433, 0.00202393, 0.00202433, 317.66995119], [1510294200000, 0.00202393, 0.00202433, 0.00202393, 0.00202433, 98.80895064], [1510294260000, 0.00202499, 0.00202921, 0.00202433, 0.00202921, 228.65535046], [1510294320000, 0.00202434, 0.00202434, 0.00202433, 0.00202433, 37.18444055], [1510294380000, 0.00202921, 0.00203179, 0.00202921, 0.00203179, 121.38328709], [1510294440000, 0.00203179, 0.00203277, 0.00203, 0.00203179, 138.47582872], [1510294500000, 0.00203179, 0.00203277, 0.00203179, 0.00203277, 322.56044037], [1510294560000, 0.00203277, 0.00203812, 0.00203277, 0.00203279, 338.10126272], [1510294620000, 0.00203279, 0.002033, 0.00203277, 0.00203277, 603.67012824], [1510294680000, 0.00203277, 0.00203279, 0.00203277, 0.00203279, 34.99879355], [1510294740000, 0.002033, 0.00203836, 0.002033, 0.00203836, 147.83418627], [1510294800000, 0.00203836, 0.00203836, 0.002033, 0.002033, 77.53025795], [1510294860000, 0.002033, 0.00203978, 0.002033, 0.00203302, 86.66733308], [1510294920000, 0.00203302, 0.00203968, 0.00203302, 0.00203967, 82.98168372], [1510294980000, 0.00203912, 0.00203968, 0.00203912, 0.00203967, 514.04956873], [1510295040000, 0.00203967, 0.00203967, 0.00203912, 0.00203966, 59.83576503], [1510295100000, 0.00203966, 0.00203967, 0.00203641, 0.00203641, 136.11242624], [1510295160000, 0.00203641, 0.00203967, 0.00203302, 0.00203303, 58.06516268], [1510295220000, 0.00203967, 0.00203967, 0.00203967, 0.00203967, 116.98852405], [1510295280000, 0.00203967, 0.00203968, 0.00203967, 0.00203968, 590.39502014], [1510295340000, 0.00203968, 0.00203978, 0.00203968, 0.00203968, 280.7963499], [1510295400000, 0.00203978, 0.00204, 0.00203978, 0.00203999, 32.43234902], [1510295460000, 0.00203999, 0.00204027, 0.00203999, 0.00204, 308.48280213], [1510295520000, 0.00204, 0.00204038, 0.00204, 0.00204, 17.85363139], [1510295580000, 0.00204, 0.00204, 0.00204, 0.00204, 331.39661366], [1510295640000, 0.00203999, 0.00204292, 0.00203969, 0.00204291, 712.80874338], [1510295700000, 0.0020432, 0.00204475, 0.0020432, 0.00204322, 535.21043139], [1510295760000, 0.00204475, 0.002045, 0.00204322, 0.00204475, 139.2242829], [1510295820000, 0.00204475, 0.00204499, 0.00203999, 0.00204499, 252.00569159], [1510295880000, 0.00204499, 0.002045, 0.00204499, 0.002045, 65.83537189], [1510295940000, 0.00204502, 0.00204756, 0.00204, 0.00204, 118.73202592], [1510296000000, 0.00204458, 0.00204787, 0.00203999, 0.00204787, 1334.78744889], [1510296060000, 0.00203999, 0.00204786, 0.00203999, 0.00204, 70.26836024], [1510296120000, 0.00204786, 0.00204786, 0.0020405, 0.002041, 92.70240537], [1510296180000, 0.00204757, 0.00204855, 0.00204757, 0.00204855, 54.76771317], [1510296240000, 0.00204855, 0.00205, 0.00204809, 0.00204929, 279.53952191], [1510296300000, 0.0020499, 0.00205, 0.0020499, 0.00204999, 376.44472149], [1510296360000, 0.00205, 0.00205, 0.0020499, 0.00205, 829.75857368], [1510296420000, 0.00205, 0.00205, 0.0020499, 0.00205, 1907.8171243], [1510296480000, 0.00205, 0.00205, 0.0020499, 0.00205, 438.77602389], [1510296540000, 0.00205, 0.00205, 0.0020499, 0.00204995, 909.31009982], [1510296600000, 0.00205, 0.00205, 0.00204995, 0.00204995, 193.42277553], [1510296660000, 0.00204995, 0.00205, 0.00204995, 0.00205, 279.20065226], [1510296720000, 0.00205, 0.00205, 0.00204995, 0.00205, 221.60361739], [1510296780000, 0.00204995, 0.00205, 0.00204995, 0.00205, 275.65643315], [1510296840000, 0.00205, 0.00205045, 0.00204996, 0.00205045, 2864.67453993], [1510296900000, 0.0020504, 0.00205139, 0.0020504, 0.00205139, 193.92971542], [1510296960000, 0.00205051, 0.00205051, 0.00205, 0.00205, 498.99783407], [1510297020000, 0.00205, 0.00205045, 0.00205, 0.00205045, 433.86187378], [1510297080000, 0.00205139, 0.00205139, 0.00205045, 0.00205045, 63.80143672], [1510297140000, 0.00205045, 0.00205045, 0.00205045, 0.00205045, 107.98996879], [1510297200000, 0.00205155, 0.00205156, 0.00205155, 0.00205156, 10.3161831], [1510297260000, 0.00205156, 0.00205156, 0.00204995, 0.00204995, 160.90243727], [1510297320000, 0.00204995, 0.00204995, 0.0020499, 0.00204995, 149.93505692], [1510297380000, 0.00204996, 0.00205555, 0.00204996, 0.00205555, 1159.40482411], [1510297440000, 0.00205555, 0.00205815, 0.00205043, 0.0020505, 162.77179057], [1510297500000, 0.0020505, 0.00205556, 0.0020505, 0.00205556, 159.8753446], [1510297560000, 0.00205556, 0.00205556, 0.00205555, 0.00205555, 109.7313399], [1510297620000, 0.00205555, 0.0020556, 0.00205555, 0.0020556, 170.84763676], [1510297680000, 0.0020556, 0.00205831, 0.00205555, 0.00205831, 461.76459898], [1510297740000, 0.00205831, 0.00205894, 0.00205831, 0.00205894, 47.14279861], [1510297800000, 0.00205895, 0.00205895, 0.00205052, 0.00205052, 268.14526331], [1510297860000, 0.00205927, 0.00205927, 0.00205053, 0.00205744, 22.75824887], [1510297920000, 0.00205873, 0.00205927, 0.00205873, 0.00205927, 364.56400521], [1510297980000, 0.00205412, 0.00205927, 0.00205412, 0.00205927, 73.68374142], [1510298040000, 0.00205055, 0.00205055, 0.00205055, 0.00205055, 6.03137005], [1510298100000, 0.00205227, 0.00205227, 0.00205055, 0.00205055, 256.10624041], [1510298160000, 0.00205227, 0.00205927, 0.00205053, 0.00205053, 390.30287104], [1510298220000, 0.00205052, 0.00205926, 0.0020505, 0.002051, 339.88031902], [1510298280000, 0.00205926, 0.00205927, 0.00205926, 0.00205927, 66.84951821], [1510298340000, 0.00205927, 0.00205999, 0.00205927, 0.00205999, 337.18341095], [1510298400000, 0.00205977, 0.00206555, 0.00205927, 0.00205928, 462.29076393], [1510298460000, 0.00205928, 0.00206, 0.00205928, 0.0020595, 16.8284605], [1510298520000, 0.00206, 0.00206636, 0.0020595, 0.00206, 83.28384042], [1510298580000, 0.00206636, 0.00208, 0.00206, 0.00206636, 1931.77021618], [1510298640000, 0.00206636, 0.00207248, 0.00206636, 0.00207227, 543.29713114], [1510298700000, 0.00207, 0.00207248, 0.00205926, 0.00206636, 326.7033099], [1510298760000, 0.00205926, 0.00207248, 0.00205926, 0.00207248, 381.62773094], [1510298820000, 0.00207621, 0.00207621, 0.00205932, 0.00205952, 1128.11378104], [1510298880000, 0.00206045, 0.00207, 0.00206044, 0.00206483, 629.39825668], [1510298940000, 0.00207, 0.00207, 0.0020605, 0.00206063, 306.24563156], [1510299000000, 0.00206997, 0.00206998, 0.0020605, 0.00206076, 243.63260074], [1510299060000, 0.00206998, 0.00206998, 0.00206179, 0.00206179, 74.77161997], [1510299120000, 0.0020619, 0.00206895, 0.0020619, 0.00206216, 464.86477408], [1510299180000, 0.00206378, 0.00206895, 0.00206378, 0.00206895, 171.09990434], [1510299240000, 0.00206398, 0.00208, 0.00206398, 0.00208, 1086.6593838], [1510299300000, 0.00208, 0.00208, 0.002065, 0.00208, 239.59668573], [1510299360000, 0.0020748, 0.0020748, 0.002065, 0.0020748, 9.67734762], [1510299420000, 0.00206961, 0.0020745, 0.002065, 0.0020745, 10.87627739], [1510299480000, 0.00206501, 0.0020766, 0.002065, 0.0020766, 38.93301351], [1510299540000, 0.00207999, 0.00208125, 0.0020748, 0.00207481, 494.5604848], [1510299600000, 0.00207481, 0.00207971, 0.0020748, 0.00207481, 95.95989736], [1510299660000, 0.00207971, 0.00207971, 0.0020748, 0.0020748, 266.14136008], [1510299720000, 0.0020748, 0.00207971, 0.0020748, 0.0020748, 40.7891703], [1510299780000, 0.0020748, 0.00208129, 0.00207273, 0.00208129, 270.13779029], [1510299840000, 0.0020802, 0.002082, 0.00207274, 0.00207481, 385.83160785], [1510299900000, 0.00207274, 0.002081, 0.00207274, 0.00207942, 82.79483452], [1510299960000, 0.00207942, 0.002081, 0.00207274, 0.002081, 113.57731793], [1510300020000, 0.002081, 0.00208208, 0.002081, 0.00208208, 148.64044675], [1510300080000, 0.00208101, 0.00208209, 0.00208101, 0.00208209, 444.13141118], [1510300140000, 0.00208209, 0.00208523, 0.00208209, 0.00208523, 1789.41140452], [1510300200000, 0.00208459, 0.00209633, 0.00208459, 0.0020954, 1587.09854201], [1510300260000, 0.00209633, 0.0021, 0.00209633, 0.00209989, 1771.32019317], [1510300320000, 0.00209989, 0.0021, 0.00209656, 0.00209683, 1159.92277455], [1510300380000, 0.0021, 0.0021, 0.00209683, 0.0021, 4598.78866152], [1510300440000, 0.0021, 0.00210888, 0.00209688, 0.00210848, 2020.2377209], [1510300500000, 0.00210848, 0.00211208, 0.002106, 0.00211208, 1996.74317484], [1510300560000, 0.00211208, 0.00211209, 0.00211076, 0.00211208, 1230.73954779], [1510300620000, 0.00211209, 0.002116, 0.00211209, 0.0021131, 1548.17105855], [1510300680000, 0.00211612, 0.00212673, 0.002116, 0.002125, 1617.83458905], [1510300740000, 0.0021208, 0.00213568, 0.0021208, 0.00213562, 5864.05393573], [1510300800000, 0.00213562, 0.00213562, 0.00212008, 0.002125, 1109.60102897], [1510300860000, 0.002125, 0.00213561, 0.00212177, 0.00212177, 1610.89260067], [1510300920000, 0.00212505, 0.00213561, 0.00212504, 0.00213561, 1275.96429924], [1510300980000, 0.00213562, 0.00213907, 0.0021355, 0.0021355, 859.70236857], [1510301040000, 0.00213562, 0.00214166, 0.00213562, 0.00214166, 1000.1046139], [1510301100000, 0.00214165, 0.00214666, 0.00213562, 0.00214666, 1444.54059374], [1510301160000, 0.00214665, 0.00214665, 0.00213562, 0.00213562, 1268.13255355], [1510301220000, 0.00214258, 0.00214258, 0.00213562, 0.0021425, 462.06890297], [1510301280000, 0.00214203, 0.0021425, 0.0021355, 0.0021425, 1672.88561056], [1510301340000, 0.00214191, 0.00214191, 0.00213016, 0.0021355, 315.24701899], [1510301400000, 0.00213641, 0.00213641, 0.002121, 0.002121, 706.88700711], [1510301460000, 0.002121, 0.002121, 0.00211787, 0.00211787, 313.93185382], [1510301520000, 0.00211954, 0.0021209, 0.00211366, 0.0021209, 1730.65496228], [1510301580000, 0.002121, 0.00212467, 0.00212013, 0.00212467, 146.34355259], [1510301640000, 0.00212468, 0.00212468, 0.002121, 0.002121, 66.98279748], [1510301700000, 0.002121, 0.00213, 0.00211365, 0.00211365, 1080.98021447], [1510301760000, 0.00211365, 0.00211365, 0.00211208, 0.00211365, 846.56750461], [1510301820000, 0.00211365, 0.00211871, 0.00211076, 0.00211076, 249.4982993], [1510301880000, 0.0021101, 0.00211088, 0.00210107, 0.00210107, 154.03964976], [1510301940000, 0.00210107, 0.00210473, 0.00209689, 0.00209689, 1192.03598106], [1510302000000, 0.00209689, 0.00209689, 0.00209655, 0.00209655, 562.86980159], [1510302060000, 0.00209655, 0.00209689, 0.00209655, 0.00209655, 416.27840712], [1510302120000, 0.00209689, 0.00209689, 0.002084, 0.00209619, 1842.7017313], [1510302180000, 0.00209619, 0.00209689, 0.00209165, 0.00209689, 63.92374977], [1510302240000, 0.00209689, 0.00209689, 0.00209, 0.00209166, 298.65012391], [1510302300000, 0.00209166, 0.00209689, 0.00209001, 0.00209689, 533.85748389], [1510302360000, 0.00209419, 0.00209419, 0.00209419, 0.00209419, 24.35460712], [1510302420000, 0.00209415, 0.00209689, 0.00209, 0.00209689, 1191.09368981], [1510302480000, 0.00209689, 0.0021, 0.00209002, 0.00209689, 128.11736436], [1510302540000, 0.00209689, 0.00210107, 0.00209689, 0.00210107, 491.65716671], [1510302600000, 0.00210107, 0.00210107, 0.00209713, 0.00210107, 1666.4502604], [1510302660000, 0.0020981, 0.00211707, 0.0020981, 0.00211, 404.07590599], [1510302720000, 0.00210151, 0.0021193, 0.00210151, 0.00210803, 102.60825128], [1510302780000, 0.00212699, 0.00212813, 0.0021085, 0.00210901, 1683.61572327], [1510302840000, 0.00210902, 0.0021269, 0.00210902, 0.00212158, 11.41398327], [1510302900000, 0.00212158, 0.00212161, 0.00212, 0.00212161, 882.69295668], [1510302960000, 0.00212161, 0.00212161, 0.00210803, 0.0021105, 1425.25323368], [1510303020000, 0.00211047, 0.0021105, 0.00210473, 0.00210473, 554.34894508], [1510303080000, 0.0021105, 0.0021105, 0.002105, 0.002105, 320.44793687], [1510303140000, 0.0021105, 0.0021105, 0.0021105, 0.0021105, 270.10195166], [1510303200000, 0.00210522, 0.0021105, 0.00210522, 0.0021105, 107.26816241], [1510303260000, 0.002106, 0.0021105, 0.00210522, 0.00210522, 1649.42294549], [1510303320000, 0.002105, 0.00210522, 0.00210112, 0.00210112, 271.64186422], [1510303380000, 0.00210112, 0.00210472, 0.00210107, 0.00210112, 31.08342518], [1510303440000, 0.00210472, 0.00211, 0.0021, 0.00210472, 1089.37017981], [1510303500000, 0.00210971, 0.00210971, 0.00210971, 0.00210971, 53.91757333], [1510303560000, 0.00210971, 0.00210971, 0.00210971, 0.00210971, 78.25975456], [1510303620000, 0.00210971, 0.00210971, 0.00210971, 0.00210971, 296.12151702], [1510303680000, 0.00210971, 0.00210971, 0.00210971, 0.00210971, 69.62141873], [1510303740000, 0.00210971, 0.00211, 0.0021, 0.00211, 898.78360653], [1510303800000, 0.0021, 0.00211, 0.0021, 0.00210119, 14.84965657], [1510303860000, 0.00210119, 0.00211, 0.00210119, 0.00210998, 40.03584182], [1510303920000, 0.00210998, 0.00210998, 0.00210119, 0.00210119, 10.13857874], [1510303980000, 0.0021099, 0.00211, 0.0021099, 0.00211, 64.93732454], [1510304040000, 0.00211, 0.0021147, 0.00211, 0.0021105, 113.39336131], [1510304100000, 0.0021105, 0.002118, 0.0021105, 0.00211471, 22.40527851], [1510304160000, 0.00211471, 0.00212336, 0.00211471, 0.002118, 1361.14620525], [1510304220000, 0.002118, 0.00211801, 0.002118, 0.002118, 1151.63525479], [1510304280000, 0.00211798, 0.00212335, 0.00211471, 0.00211471, 310.93939893], [1510304340000, 0.00211471, 0.00212334, 0.00211471, 0.00211471, 60.01585277], [1510304400000, 0.00212334, 0.00212334, 0.00212, 0.00212, 136.46617222], [1510304460000, 0.00212, 0.00212334, 0.00211471, 0.00211471, 323.03001921], [1510304520000, 0.00211471, 0.00212332, 0.00211471, 0.00212, 267.96832587], [1510304580000, 0.00212, 0.00212, 0.00211471, 0.00211999, 664.07444835], [1510304640000, 0.00211999, 0.00212327, 0.00210449, 0.00210449, 1080.96421348], [1510304700000, 0.00210449, 0.00210449, 0.0021, 0.0021, 348.27697466], [1510304760000, 0.00210002, 0.00210812, 0.0021, 0.00210812, 316.22317263], [1510304820000, 0.00210812, 0.00210812, 0.00209811, 0.00209811, 335.33706704], [1510304880000, 0.00209832, 0.00211457, 0.0020981, 0.0020981, 759.30180758], [1510304940000, 0.0020981, 0.00211283, 0.0020981, 0.00210997, 1194.74408393], [1510305000000, 0.00209811, 0.0021, 0.0020981, 0.0021, 481.64189993], [1510305060000, 0.0020981, 0.0021046, 0.0020981, 0.0020981, 1196.89037409], [1510305120000, 0.0020981, 0.0021, 0.0020981, 0.0020981, 172.3740268], [1510305180000, 0.0020981, 0.0020981, 0.00209, 0.00209005, 266.07950309], [1510305240000, 0.00209005, 0.00209005, 0.00209, 0.00209005, 315.46130834], [1510305300000, 0.00209, 0.002105, 0.00209, 0.002105, 1910.66914835], [1510305360000, 0.00210498, 0.00210498, 0.00210498, 0.00210498, 2.192495], [1510305420000, 0.00209001, 0.002104, 0.00208801, 0.00208801, 172.1376581], [1510305480000, 0.00208802, 0.00210444, 0.00208802, 0.002104, 438.9021202], [1510305540000, 0.00210332, 0.00210332, 0.00209348, 0.00209698, 41.20510442], [1510305600000, 0.00209698, 0.00209698, 0.00209348, 0.00209348, 141.49937233], [1510305660000, 0.00209348, 0.00210232, 0.00209348, 0.00210232, 523.07311812], [1510305720000, 0.00210232, 0.00210232, 0.0020975, 0.0020975, 144.3605702], [1510305780000, 0.0020975, 0.00210232, 0.0020975, 0.00210232, 81.68968359], [1510305840000, 0.00210232, 0.002104, 0.0020975, 0.002104, 135.00024864], [1510305900000, 0.00210399, 0.002104, 0.0020975, 0.0020975, 89.19335173], [1510305960000, 0.00209874, 0.00209874, 0.0020975, 0.0020975, 39.42291162], [1510306020000, 0.0020975, 0.0021, 0.0020975, 0.0021, 14.5910552], [1510306080000, 0.0021, 0.0021, 0.00209874, 0.00209998, 83.12244281], [1510306140000, 0.00209874, 0.00209874, 0.0020975, 0.0020975, 307.86971622], [1510306200000, 0.00209995, 0.00209995, 0.0020975, 0.0020975, 217.74784685], [1510306260000, 0.0020975, 0.00209995, 0.0020975, 0.0020975, 87.96852812], [1510306320000, 0.00209995, 0.00209996, 0.00208801, 0.00208801, 182.87384538], [1510306380000, 0.00208801, 0.00209749, 0.00208801, 0.00208801, 78.55500911], [1510306440000, 0.00208801, 0.00208801, 0.00208386, 0.00208693, 1799.43820708], [1510306500000, 0.002087, 0.002087, 0.00208201, 0.00208383, 345.3355299], [1510306560000, 0.00208202, 0.00208801, 0.00206766, 0.00208801, 3199.68070113], [1510306620000, 0.00207285, 0.00208403, 0.00206777, 0.00208403, 432.61119008], [1510306680000, 0.00208403, 0.00208801, 0.00207111, 0.00207117, 107.93069753], [1510306740000, 0.00207117, 0.00207916, 0.00207117, 0.00207916, 199.06072502], [1510306800000, 0.0020712, 0.00207916, 0.0020712, 0.00207916, 770.89003668], [1510306860000, 0.00207396, 0.00207916, 0.00207396, 0.00207396, 114.04211093], [1510306920000, 0.00207396, 0.00207916, 0.0020715, 0.0020715, 210.86816493], [1510306980000, 0.00207151, 0.00207916, 0.0020715, 0.002079, 390.74205138], [1510307040000, 0.002079, 0.002079, 0.00207815, 0.002079, 253.46058994], [1510307100000, 0.00207916, 0.00209077, 0.00207916, 0.00209077, 396.51871586], [1510307160000, 0.00208174, 0.00208174, 0.002081, 0.00208174, 6.34227574], [1510307220000, 0.00208174, 0.00209077, 0.00208101, 0.00208554, 51.35041355], [1510307280000, 0.00208554, 0.00208554, 0.00208101, 0.00208101, 209.09158958], [1510307340000, 0.002082, 0.00208554, 0.00208101, 0.00208101, 356.85049986], [1510307400000, 0.00208101, 0.00208554, 0.00207916, 0.00207916, 494.82462756], [1510307460000, 0.00208554, 0.00209077, 0.00207915, 0.00209, 189.12956938], [1510307520000, 0.00208554, 0.00209, 0.0020855, 0.0020855, 111.57286173], [1510307580000, 0.00208554, 0.00208554, 0.00207819, 0.00208554, 571.97973799], [1510307640000, 0.00208554, 0.00209, 0.00208033, 0.00209, 12.36842393], [1510307700000, 0.00209, 0.00209749, 0.00209, 0.00209748, 348.64544264], [1510307760000, 0.00209748, 0.0021, 0.00209748, 0.0021, 595.35116399], [1510307820000, 0.0021, 0.002103, 0.0021, 0.002103, 717.41213597], [1510307880000, 0.00210101, 0.00211, 0.00210101, 0.00211, 1068.9822473], [1510307940000, 0.00210997, 0.00212499, 0.00210997, 0.00212499, 915.81599455], [1510308000000, 0.00212499, 0.00212499, 0.00212066, 0.00212487, 1555.34969263], [1510308060000, 0.00212487, 0.00212496, 0.00211486, 0.00212482, 1610.6962907], [1510308120000, 0.00212482, 0.00212496, 0.00211951, 0.00212482, 597.99779285], [1510308180000, 0.00212482, 0.00212637, 0.00212482, 0.002125, 437.83424259], [1510308240000, 0.00212527, 0.00212527, 0.00212496, 0.00212496, 420.8438187], [1510308300000, 0.00212637, 0.00213136, 0.00212637, 0.00213136, 323.94027441], [1510308360000, 0.00213159, 0.00214057, 0.00213159, 0.00214057, 885.30076654], [1510308420000, 0.00214057, 0.002146, 0.00213314, 0.002146, 1412.28413617], [1510308480000, 0.002146, 0.00214667, 0.00214057, 0.00214667, 204.99915068], [1510308540000, 0.00214668, 0.00214764, 0.00214668, 0.00214764, 349.38306122], [1510308600000, 0.00214764, 0.00215137, 0.00214668, 0.00215006, 7203.80963654], [1510308660000, 0.00215137, 0.0021525, 0.00214668, 0.00214764, 602.991358], [1510308720000, 0.00214764, 0.0021525, 0.00214668, 0.00214668, 743.08978972], [1510308780000, 0.00214764, 0.00215249, 0.00213416, 0.0021347, 642.76507079], [1510308840000, 0.00214763, 0.00215249, 0.00213645, 0.002152, 511.07359335], [1510308900000, 0.002152, 0.002152, 0.00213569, 0.00213592, 1283.23463766], [1510308960000, 0.00213999, 0.00215499, 0.00213643, 0.002152, 2554.17817259], [1510309020000, 0.002152, 0.00215499, 0.00214001, 0.00214401, 505.73348041], [1510309080000, 0.00214938, 0.00217316, 0.002144, 0.002144, 1109.67144888], [1510309140000, 0.00214936, 0.00216701, 0.00214936, 0.00216159, 948.38135607], [1510309200000, 0.00216228, 0.00216673, 0.002145, 0.00216673, 406.9360826], [1510309260000, 0.00216228, 0.00216228, 0.00215144, 0.00215144, 256.95307178], [1510309320000, 0.00215145, 0.00216209, 0.00215145, 0.00215145, 574.47414358], [1510309380000, 0.00215145, 0.002161, 0.00215144, 0.0021599, 1071.50429848], [1510309440000, 0.00215144, 0.00215986, 0.00215144, 0.00215969, 288.24655031], [1510309500000, 0.00215969, 0.00215969, 0.002136, 0.00215944, 1506.78227847], [1510309560000, 0.00215936, 0.00215936, 0.00215144, 0.00215184, 437.37664692], [1510309620000, 0.00215184, 0.00215936, 0.00215184, 0.00215184, 230.71064878], [1510309680000, 0.00215184, 0.002159, 0.00214964, 0.00215184, 455.48331117], [1510309740000, 0.00215184, 0.00215184, 0.00214963, 0.00215184, 313.00110656], [1510309800000, 0.00215184, 0.00215184, 0.00214964, 0.00214964, 79.93561721], [1510309860000, 0.00214964, 0.00215176, 0.00213964, 0.00213964, 209.14791773], [1510309920000, 0.00213964, 0.00214391, 0.00213388, 0.00214391, 698.82325994], [1510309980000, 0.00213388, 0.00213964, 0.00213279, 0.00213279, 2236.33969249], [1510310040000, 0.00213136, 0.00213776, 0.00213136, 0.00213776, 615.66772616], [1510310100000, 0.00213776, 0.00213776, 0.00213136, 0.00213776, 1288.97844069], [1510310160000, 0.00213964, 0.00213964, 0.00213776, 0.00213776, 570.87355801], [1510310220000, 0.00213776, 0.00213964, 0.00213, 0.00213776, 256.12390786], [1510310280000, 0.00213, 0.0021327, 0.00213, 0.00213, 57.63891561], [1510310340000, 0.00213, 0.00213, 0.00213, 0.00213, 80.76879577], [1510310400000, 0.00213, 0.00213278, 0.00213, 0.00213, 204.7837074], [1510310460000, 0.00213774, 0.00213774, 0.00212814, 0.00212999, 111.75635212], [1510310520000, 0.00212999, 0.00212999, 0.00212496, 0.00212496, 871.51043309], [1510310580000, 0.00212998, 0.00212998, 0.00211686, 0.00211686, 576.0690601], [1510310640000, 0.00211686, 0.00212956, 0.00211686, 0.00212956, 514.83705389], [1510310700000, 0.00212956, 0.0021299, 0.00212956, 0.0021299, 1538.68400734], [1510310760000, 0.00212957, 0.0021299, 0.00212482, 0.00212952, 144.45347418], [1510310820000, 0.00212952, 0.00212952, 0.002129, 0.002129, 151.70220411], [1510310880000, 0.002129, 0.002129, 0.00212486, 0.0021289, 61.88867465], [1510310940000, 0.0021289, 0.0021289, 0.00212486, 0.0021287, 112.17770965], [1510311000000, 0.0021287, 0.0021289, 0.00212482, 0.0021289, 660.80833275], [1510311060000, 0.00212482, 0.00212486, 0.00212482, 0.00212482, 203.91939882], [1510311120000, 0.00212486, 0.00212889, 0.00212482, 0.002128, 281.3225656], [1510311180000, 0.00212889, 0.002129, 0.002128, 0.00212899, 1708.10051668], [1510311240000, 0.00212899, 0.002129, 0.002128, 0.002129, 81.40558163], [1510311300000, 0.002129, 0.002129, 0.002128, 0.002128, 106.86032381], [1510311360000, 0.002128, 0.00212899, 0.00212486, 0.002128, 114.42645726], [1510311420000, 0.00212899, 0.00212899, 0.002128, 0.002128, 393.51954351], [1510311480000, 0.00212899, 0.002129, 0.002128, 0.002129, 333.84651548], [1510311540000, 0.002129, 0.002129, 0.0021279, 0.002128, 486.26797775], [1510311600000, 0.002128, 0.002128, 0.00212486, 0.002128, 683.52948551], [1510311660000, 0.002128, 0.002128, 0.00212486, 0.002128, 113.70113293], [1510311720000, 0.002128, 0.002129, 0.00212484, 0.002129, 337.15996418], [1510311780000, 0.002129, 0.002129, 0.00212486, 0.002129, 1962.76323274], [1510311840000, 0.002129, 0.002129, 0.00211901, 0.002129, 716.37326763], [1510311900000, 0.002129, 0.002129, 0.00212368, 0.00212368, 49.49185666], [1510311960000, 0.002129, 0.002129, 0.00212368, 0.002129, 492.37099865], [1510312020000, 0.00212368, 0.002129, 0.00212368, 0.002126, 56.88826726], [1510312080000, 0.00212368, 0.002126, 0.00212252, 0.00212368, 197.39559939], [1510312140000, 0.002126, 0.0021289, 0.002123, 0.002128, 58.15278879], [1510312200000, 0.00212799, 0.002128, 0.00212238, 0.00212238, 74.64670871], [1510312260000, 0.00212268, 0.00212268, 0.00212238, 0.00212268, 136.57721112], [1510312320000, 0.00212268, 0.0021289, 0.00212268, 0.0021289, 573.35700175], [1510312380000, 0.0021289, 0.0021289, 0.0021279, 0.0021279, 176.47246506], [1510312440000, 0.0021279, 0.002128, 0.00212269, 0.00212269, 376.50903358], [1510312500000, 0.002128, 0.002128, 0.002128, 0.002128, 1470.41464417], [1510312560000, 0.00212799, 0.002128, 0.00212799, 0.002128, 2206.71849922], [1510312620000, 0.002128, 0.00213183, 0.00212309, 0.00213183, 2261.61746697], [1510312680000, 0.00213002, 0.002132, 0.00213, 0.002132, 25.86851668], [1510312740000, 0.00213482, 0.00214391, 0.0021321, 0.00214391, 538.63419378], [1510312800000, 0.00214392, 0.00214867, 0.002132, 0.00213776, 633.46259102], [1510312860000, 0.002132, 0.00213776, 0.002132, 0.00213776, 97.54327685], [1510312920000, 0.002135, 0.00213776, 0.002132, 0.002132, 334.99275866], [1510312980000, 0.00214107, 0.00214963, 0.00213221, 0.00214963, 258.67484289], [1510313040000, 0.00214963, 0.00215111, 0.00214892, 0.0021495, 728.42973447], [1510313100000, 0.0021495, 0.0021495, 0.00213242, 0.00213242, 219.96592988], [1510313160000, 0.00213769, 0.00214892, 0.002132, 0.00213211, 314.58335481], [1510313220000, 0.00213211, 0.00214892, 0.00212417, 0.00214062, 1644.71715932], [1510313280000, 0.00214062, 0.00214162, 0.00213004, 0.00214062, 481.62352471], [1510313340000, 0.00214162, 0.00215111, 0.00214162, 0.00215111, 302.95866421], [1510313400000, 0.00215, 0.00215111, 0.00215, 0.00215111, 89.6331718], [1510313460000, 0.00215466, 0.00215969, 0.00215111, 0.00215429, 321.59154938], [1510313520000, 0.00215119, 0.002164, 0.00215119, 0.002161, 196.40146615], [1510313580000, 0.0021619, 0.00216999, 0.0021619, 0.00216191, 548.63557087], [1510313640000, 0.00216191, 0.00216399, 0.00215969, 0.00216399, 268.92787955], [1510313700000, 0.00216191, 0.00216997, 0.00215991, 0.00215991, 170.13768676], [1510313760000, 0.00215991, 0.00216475, 0.00215113, 0.00215113, 47.22585533], [1510313820000, 0.00216475, 0.00216475, 0.00215113, 0.002159, 592.55750459], [1510313880000, 0.00215113, 0.00216471, 0.00215113, 0.00215113, 613.59855822], [1510313940000, 0.0021639, 0.0021639, 0.00215113, 0.00215113, 668.57455493], [1510314000000, 0.00215358, 0.00216469, 0.00215, 0.00215, 874.12748065], [1510314060000, 0.00215, 0.00215, 0.00212969, 0.002143, 824.12251367], [1510314120000, 0.002143, 0.002143, 0.00213004, 0.00213013, 613.06801715], [1510314180000, 0.00213764, 0.00213764, 0.00213013, 0.00213764, 782.45931298], [1510314240000, 0.00213657, 0.00215891, 0.00213, 0.00213013, 1086.67766548], [1510314300000, 0.00213032, 0.00213764, 0.00213032, 0.00213764, 42.53729756], [1510314360000, 0.00214358, 0.0021519, 0.00213777, 0.0021519, 473.24118695], [1510314420000, 0.00214763, 0.00215, 0.00214763, 0.00215, 101.44583728], [1510314480000, 0.00215, 0.00216371, 0.00215, 0.00216371, 431.0777939], [1510314540000, 0.00216371, 0.00216371, 0.00215523, 0.002156, 75.88448866], [1510314600000, 0.002156, 0.00216371, 0.00215143, 0.00215143, 302.87270621], [1510314660000, 0.00215143, 0.00215143, 0.00215, 0.00215, 404.40865031], [1510314720000, 0.00215, 0.00216415, 0.00215, 0.00215, 310.34428796], [1510314780000, 0.00215143, 0.00215585, 0.00215, 0.00215, 388.46081662], [1510314840000, 0.00215, 0.00215585, 0.00215, 0.00215, 160.10055388], [1510314900000, 0.002156, 0.002156, 0.00215, 0.002156, 5.43608981], [1510314960000, 0.002155, 0.0021629, 0.00215022, 0.00216, 446.67595313], [1510315020000, 0.00216, 0.00216, 0.00215123, 0.00215123, 43.69806139], [1510315080000, 0.00215151, 0.0021546, 0.00215151, 0.0021546, 22.13888335], [1510315140000, 0.00215173, 0.002156, 0.0021515, 0.0021515, 225.75249382], [1510315200000, 0.002156, 0.002156, 0.0021515, 0.0021515, 395.87851798], [1510315260000, 0.0021515, 0.00215599, 0.0021515, 0.0021515, 329.60627852], [1510315320000, 0.00215157, 0.002156, 0.00215, 0.00215, 346.31672786], [1510315380000, 0.00215, 0.0021545, 0.00215, 0.0021545, 483.04661606], [1510315440000, 0.00215449, 0.0021545, 0.00215, 0.0021545, 64.4315487], [1510315500000, 0.00215449, 0.00215459, 0.0021401, 0.0021401, 105.62359727], [1510315560000, 0.00214101, 0.00214101, 0.002141, 0.002141, 425.39782427], [1510315620000, 0.00215, 0.00215, 0.0021253, 0.00212966, 1190.70821225], [1510315680000, 0.00212966, 0.00214101, 0.00212554, 0.00212554, 586.53416623], [1510315740000, 0.00212554, 0.00213318, 0.00211493, 0.00211493, 301.43294363], [1510315800000, 0.00211493, 0.0021267, 0.002111, 0.002111, 678.49637287], [1510315860000, 0.00211493, 0.00212633, 0.00211, 0.00212528, 851.23775882], [1510315920000, 0.00211, 0.00212538, 0.00211, 0.00211001, 963.46334827], [1510315980000, 0.00212484, 0.00212486, 0.00211, 0.0021248, 401.93064278], [1510316040000, 0.00211949, 0.00211949, 0.00211949, 0.00211949, 40.92907883], [1510316100000, 0.00211949, 0.00211949, 0.00211006, 0.00211006, 170.20373704], [1510316160000, 0.00211008, 0.00211008, 0.00211006, 0.00211008, 407.07768896], [1510316220000, 0.00211008, 0.00211055, 0.00211006, 0.00211055, 1897.66027435], [1510316280000, 0.00211055, 0.00211057, 0.00211, 0.00211055, 362.81517885], [1510316340000, 0.00211055, 0.00211055, 0.00211, 0.00211, 809.76423886], [1510316400000, 0.00211001, 0.002119, 0.00211, 0.00211, 171.15317739], [1510316460000, 0.002119, 0.00212539, 0.00211001, 0.00211001, 89.36088505], [1510316520000, 0.00211001, 0.00212055, 0.00211001, 0.00212055, 443.27708807], [1510316580000, 0.00212055, 0.00212055, 0.0021106, 0.0021106, 233.15075067], [1510316640000, 0.00211057, 0.00211997, 0.00211, 0.00211, 2411.97778836], [1510316700000, 0.00211987, 0.00211987, 0.00211, 0.00211059, 1533.16658608], [1510316760000, 0.00211059, 0.00211111, 0.00210939, 0.00210939, 1106.3610422], [1510316820000, 0.00210912, 0.00210939, 0.002105, 0.002105, 149.01248351], [1510316880000, 0.002105, 0.002105, 0.0021, 0.002103, 1461.19827029], [1510316940000, 0.002103, 0.002103, 0.002093, 0.002093, 599.58482014], [1510317000000, 0.00209403, 0.00209403, 0.00208399, 0.002084, 666.2155483], [1510317060000, 0.00208866, 0.002093, 0.002084, 0.00208866, 1019.2329425], [1510317120000, 0.00208866, 0.002093, 0.00208401, 0.002093, 867.72182044], [1510317180000, 0.002093, 0.00210939, 0.002093, 0.002093, 1198.94674538], [1510317240000, 0.002093, 0.00210916, 0.002093, 0.00210896, 42.99084083], [1510317300000, 0.00210013, 0.00210795, 0.00209301, 0.00209301, 19.5345164], [1510317360000, 0.00209301, 0.00210792, 0.00208404, 0.00209724, 262.96961668], [1510317420000, 0.00208404, 0.00209724, 0.00208402, 0.00208402, 652.71589226], [1510317480000, 0.00208401, 0.00210786, 0.00208399, 0.00210775, 480.95746913], [1510317540000, 0.00210142, 0.00210142, 0.00208551, 0.00208612, 421.34563131], [1510317600000, 0.00208881, 0.0020951, 0.00208413, 0.00208885, 1603.57119894], [1510317660000, 0.00208889, 0.00208889, 0.00208889, 0.00208889, 156.0], [1510317720000, 0.0020889, 0.0021, 0.0020889, 0.0021, 303.89599375], [1510317780000, 0.00209999, 0.0021, 0.00209001, 0.0021, 202.00728545], [1510317840000, 0.00209002, 0.0021, 0.00209001, 0.00209001, 2991.18441087], [1510317900000, 0.00209001, 0.0021, 0.00209, 0.0021, 1575.81029473], [1510317960000, 0.00209894, 0.00209999, 0.00209017, 0.00209237, 178.90969038], [1510318020000, 0.00209157, 0.00209237, 0.00209, 0.00209237, 277.80324781], [1510318080000, 0.00209237, 0.00209244, 0.00209132, 0.00209244, 176.5355419], [1510318140000, 0.00209234, 0.00209234, 0.00207396, 0.00209231, 2381.99643201], [1510318200000, 0.00209231, 0.00209231, 0.00207, 0.00209213, 419.73164227], [1510318260000, 0.00207023, 0.00209068, 0.00206921, 0.00209068, 43.14204372], [1510318320000, 0.00207001, 0.00208, 0.00206827, 0.00207999, 185.04091007], [1510318380000, 0.00207999, 0.00207999, 0.00205042, 0.00205924, 2339.27176612], [1510318440000, 0.00207472, 0.00207998, 0.00205924, 0.00205924, 411.24226661], [1510318500000, 0.00205924, 0.00207974, 0.00205924, 0.00205924, 33.43311403], [1510318560000, 0.00205924, 0.00207748, 0.00205, 0.00205, 1171.97002281], [1510318620000, 0.0020502, 0.0020502, 0.00204787, 0.00204887, 1089.45423494], [1510318680000, 0.00204887, 0.00205809, 0.00204739, 0.00205809, 1127.3875917], [1510318740000, 0.00205809, 0.00205809, 0.00203734, 0.00204969, 383.22746754], [1510318800000, 0.00204866, 0.00205809, 0.00203751, 0.00205809, 355.2581015], [1510318860000, 0.00205871, 0.00207509, 0.00205871, 0.00207501, 17.07486122], [1510318920000, 0.00206872, 0.00206872, 0.00205956, 0.00205956, 150.14582377], [1510318980000, 0.00205956, 0.00206864, 0.00205956, 0.00206, 114.24968816], [1510319040000, 0.00206864, 0.00206864, 0.00206, 0.00206864, 40.34025282], [1510319100000, 0.00206864, 0.00207509, 0.00205052, 0.00205059, 1340.09165246], [1510319160000, 0.002066, 0.00206864, 0.00205563, 0.00206864, 154.62529117], [1510319220000, 0.00206864, 0.00206864, 0.00206347, 0.00206864, 116.49732637], [1510319280000, 0.00206348, 0.00207485, 0.00206347, 0.00207485, 363.8948094], [1510319340000, 0.00206358, 0.00207999, 0.00206358, 0.00207999, 206.18416318], [1510319400000, 0.00207999, 0.00208597, 0.00206392, 0.00207895, 386.24210145], [1510319460000, 0.00207003, 0.00207791, 0.00206483, 0.00207687, 109.25125823], [1510319520000, 0.0020863, 0.00209789, 0.00207687, 0.00207687, 1110.44981622], [1510319580000, 0.00207688, 0.00209001, 0.00207688, 0.00209001, 48.99354385], [1510319640000, 0.00209001, 0.00209001, 0.00207795, 0.00207795, 115.87211988], [1510319700000, 0.002078, 0.00207901, 0.0020778, 0.002078, 86.27985361], [1510319760000, 0.00207901, 0.00209, 0.00207901, 0.00207902, 102.31847338], [1510319820000, 0.00207902, 0.00207902, 0.00207902, 0.00207902, 10.42168348], [1510319880000, 0.00209001, 0.00209001, 0.00207903, 0.00207903, 255.30105732], [1510319940000, 0.00208267, 0.0020902, 0.00207901, 0.00208267, 422.60816633], [1510320000000, 0.00208267, 0.00208372, 0.00207779, 0.00208162, 571.38927714], [1510320060000, 0.00208162, 0.00209885, 0.00208162, 0.00208993, 1368.47918318], [1510320120000, 0.00208993, 0.00208994, 0.00207177, 0.00208162, 505.44368107], [1510320180000, 0.00208162, 0.00208162, 0.00207177, 0.00207444, 234.05529379], [1510320240000, 0.00207464, 0.0020891, 0.00207464, 0.00207464, 30.29043386], [1510320300000, 0.00208388, 0.00208388, 0.00207444, 0.00207444, 6.92129087], [1510320360000, 0.0020744, 0.0020744, 0.00207177, 0.00207177, 296.78271801], [1510320420000, 0.0020744, 0.00207479, 0.00207177, 0.00207375, 571.33416659], [1510320480000, 0.00207375, 0.00207375, 0.0020674, 0.00207177, 312.84344812], [1510320540000, 0.00207178, 0.00207178, 0.0020674, 0.00206741, 78.46222418], [1510320600000, 0.00207, 0.00207, 0.00206533, 0.00206533, 202.88888894], [1510320660000, 0.00206287, 0.00207167, 0.00204643, 0.00205576, 5016.99179271], [1510320720000, 0.00204645, 0.0020599, 0.00204021, 0.00205, 139.55247555], [1510320780000, 0.00205, 0.00206511, 0.00203745, 0.00204897, 159.27544918], [1510320840000, 0.00204897, 0.00205981, 0.00204897, 0.00205973, 182.89682441], [1510320900000, 0.00204897, 0.00205, 0.00204897, 0.00204897, 22.96559135], [1510320960000, 0.00204384, 0.00205889, 0.00203749, 0.00205886, 324.57037716], [1510321020000, 0.00205, 0.00205878, 0.00205, 0.00205, 118.2921289], [1510321080000, 0.00205, 0.00205, 0.00203764, 0.00205, 416.36834168], [1510321140000, 0.00204999, 0.00205, 0.00203766, 0.00205, 411.38265945], [1510321200000, 0.0020377, 0.00205, 0.0020377, 0.00205, 452.70630833], [1510321260000, 0.00205, 0.00205, 0.00205, 0.00205, 133.09241093], [1510321320000, 0.00203771, 0.00205, 0.00203771, 0.00205, 112.45916778], [1510321380000, 0.00205, 0.00205, 0.00205, 0.00205, 377.4675427], [1510321440000, 0.002045, 0.00205972, 0.002045, 0.00205972, 197.23884675], [1510321500000, 0.00205015, 0.00205972, 0.00205015, 0.00205972, 38.49372378], [1510321560000, 0.00206, 0.00206, 0.00206, 0.00206, 54.1418406], [1510321620000, 0.00206, 0.00206872, 0.00206, 0.00206853, 193.74440579], [1510321680000, 0.00206471, 0.00206471, 0.0020635, 0.0020635, 49.70245664], [1510321740000, 0.0020635, 0.00207737, 0.00205972, 0.00207632, 1176.12762896], [1510321800000, 0.00207622, 0.00207633, 0.00205972, 0.00207633, 25.72505259], [1510321860000, 0.00207633, 0.0020805, 0.00207585, 0.0020805, 552.23237059], [1510321920000, 0.00207, 0.00207, 0.00207, 0.00207, 5.76199237], [1510321980000, 0.00207, 0.00207, 0.00207, 0.00207, 39.85866257], [1510322040000, 0.00207, 0.00207, 0.00207, 0.00207, 0.36374086], [1510322100000, 0.002065, 0.002065, 0.00205974, 0.002065, 169.03984717], [1510322160000, 0.00206, 0.00206, 0.00206, 0.00206, 110.00843761], [1510322220000, 0.00206, 0.002065, 0.00206, 0.002063, 42.18811975], [1510322280000, 0.002065, 0.00207, 0.002065, 0.002065, 168.79244766], [1510322340000, 0.00207, 0.00207, 0.002065, 0.002065, 29.69843405], [1510322400000, 0.0020698, 0.002075, 0.0020698, 0.002075, 134.86258045], [1510322460000, 0.002075, 0.00207899, 0.002075, 0.00207894, 121.74670754], [1510322520000, 0.00207892, 0.00207892, 0.00207001, 0.00207021, 16.63346347], [1510322580000, 0.00207021, 0.00207022, 0.00207021, 0.00207022, 3.10017119], [1510322640000, 0.00207032, 0.00207892, 0.00207022, 0.00207892, 57.73425153], [1510322700000, 0.00207033, 0.00207033, 0.00207032, 0.00207032, 47.35560075], [1510322760000, 0.00207032, 0.00207887, 0.00207032, 0.00207033, 437.69653917], [1510322880000, 0.00207032, 0.00207887, 0.00207032, 0.00207887, 143.9147032], [1510322940000, 0.00207032, 0.00207887, 0.00207032, 0.00207032, 38.04177687], [1510323000000, 0.00207032, 0.00207862, 0.00207032, 0.00207862, 105.97561458], [1510323060000, 0.00207032, 0.00207862, 0.00207032, 0.00207035, 71.27195877], [1510323120000, 0.00207035, 0.00207035, 0.00206501, 0.00206501, 378.68160859], [1510323180000, 0.0020697, 0.0020697, 0.0020697, 0.0020697, 9.63907813], [1510323240000, 0.0020697, 0.0020697, 0.00206501, 0.00206501, 5.79539087], [1510323300000, 0.00206501, 0.00206967, 0.00206501, 0.00206501, 10.85297352], [1510323360000, 0.00206501, 0.00206967, 0.00206501, 0.00206501, 12.52872318], [1510323420000, 0.00206507, 0.00206507, 0.002065, 0.002065, 516.76508995], [1510323480000, 0.002065, 0.002065, 0.002065, 0.002065, 22.07806951], [1510323540000, 0.002065, 0.002065, 0.002063, 0.002063, 10.39356727], [1510323600000, 0.002065, 0.002065, 0.002063, 0.002063, 123.95525088], [1510323660000, 0.002065, 0.002065, 0.002065, 0.002065, 59.0], [1510323720000, 0.00206499, 0.002065, 0.0020636, 0.0020636, 45.8775302], [1510323780000, 0.0020636, 0.0020636, 0.00206, 0.0020636, 5.35681378], [1510323840000, 0.00206499, 0.002066, 0.0020601, 0.002066, 201.55268769], [1510323900000, 0.002066, 0.00207181, 0.0020601, 0.00207181, 40.67437304], [1510323960000, 0.002066, 0.0020676, 0.0020601, 0.002066, 138.24426543], [1510324020000, 0.002066, 0.00207544, 0.0020601, 0.00206084, 18.10919092], [1510324080000, 0.00206084, 0.00207539, 0.00206084, 0.00206084, 14.89457313], [1510324140000, 0.00206084, 0.00206084, 0.0020601, 0.0020601, 57.25356829], [1510324200000, 0.00206084, 0.00206084, 0.0020601, 0.0020601, 37.5724051], [1510324260000, 0.0020601, 0.00206737, 0.0020601, 0.00206737, 532.53786153], [1510324320000, 0.0020601, 0.00206084, 0.0020601, 0.00206084, 166.08143142], [1510324380000, 0.00206084, 0.00206084, 0.0020601, 0.00206083, 330.62750859], [1510324440000, 0.00206083, 0.00206083, 0.00206083, 0.00206083, 89.41342892], [1510324500000, 0.00206083, 0.00206083, 0.0020601, 0.00206083, 423.77849592], [1510324560000, 0.0020752, 0.00207527, 0.00206085, 0.00207526, 88.64581187], [1510324620000, 0.00207526, 0.00207526, 0.00206086, 0.00207526, 21.51629745], [1510324680000, 0.00207526, 0.00207527, 0.00207526, 0.00207526, 220.74059039], [1510324740000, 0.00207536, 0.00207544, 0.00207526, 0.00207544, 131.99747525], [1510324800000, 0.00207544, 0.00207894, 0.00206, 0.00207894, 1547.62861161], [1510324860000, 0.00207894, 0.00207894, 0.00207894, 0.00207894, 2.8122], [1510324920000, 0.00207892, 0.00207892, 0.00206206, 0.00207892, 955.38371718], [1510324980000, 0.00207777, 0.00207777, 0.00207777, 0.00207777, 124.73156181], [1510325040000, 0.00207777, 0.0020805, 0.00207012, 0.00207012, 815.76501454], [1510325100000, 0.00207777, 0.00207777, 0.00207013, 0.00207013, 8.0], [1510325160000, 0.00207014, 0.00208049, 0.00204953, 0.00207971, 828.03442304], [1510325220000, 0.00207956, 0.00207956, 0.00207898, 0.00207898, 23.7374254], [1510325280000, 0.00207887, 0.00207941, 0.00206, 0.00207941, 268.71115179], [1510325340000, 0.00207919, 0.00207919, 0.00207399, 0.00207912, 183.61036901], [1510325400000, 0.00207941, 0.0020806, 0.0020794, 0.0020806, 493.86333837], [1510325460000, 0.00208064, 0.00208064, 0.0020805, 0.00208063, 1333.71752929], [1510325520000, 0.00208063, 0.00208063, 0.00207941, 0.00207941, 899.88583182], [1510325580000, 0.00207941, 0.00207941, 0.00207421, 0.00207421, 8.50317356], [1510325640000, 0.002072, 0.00208064, 0.002072, 0.00208064, 124.54826813], [1510325700000, 0.00208064, 0.00208256, 0.00208063, 0.00208256, 43.45950209], [1510325760000, 0.00208063, 0.00209733, 0.00208063, 0.00208501, 752.48235902], [1510325820000, 0.00208501, 0.00209733, 0.00208501, 0.00209733, 39.29893956], [1510325880000, 0.00209733, 0.00209776, 0.0020921, 0.00209733, 291.34097568], [1510325940000, 0.00209776, 0.00210032, 0.00209776, 0.00210032, 1050.11190898], [1510326000000, 0.00210124, 0.00211111, 0.00210033, 0.00211111, 467.83418443], [1510326060000, 0.0021111, 0.00211111, 0.00210052, 0.0021111, 2084.29791808], [1510326120000, 0.0021111, 0.00211111, 0.00210582, 0.00211111, 777.63554968], [1510326180000, 0.00211111, 0.00212146, 0.00210118, 0.00210231, 980.63302804], [1510326240000, 0.00210231, 0.002124, 0.00210231, 0.00211757, 2158.91696955], [1510326300000, 0.00211757, 0.00212437, 0.00211414, 0.00211414, 242.43030961], [1510326360000, 0.00211414, 0.00212439, 0.002105, 0.00211414, 248.62111193], [1510326420000, 0.0021218, 0.00212368, 0.00211537, 0.00212368, 178.54412004], [1510326480000, 0.00212439, 0.00212499, 0.00212368, 0.0021237, 1423.01723], [1510326540000, 0.00212499, 0.00212499, 0.00212367, 0.0021249, 1010.73091514], [1510326600000, 0.0021249, 0.00212498, 0.00212366, 0.00212497, 1488.71300201], [1510326660000, 0.00212497, 0.00212498, 0.00212496, 0.00212498, 1162.65164084], [1510326720000, 0.00212498, 0.00212553, 0.00212497, 0.00212553, 370.01622379], [1510326780000, 0.00212554, 0.00212981, 0.00212553, 0.00212553, 317.3536473], [1510326840000, 0.00212554, 0.00212554, 0.00212554, 0.00212554, 5.00015], [1510326900000, 0.00212767, 0.00212981, 0.00212767, 0.00212981, 200.87508702], [1510326960000, 0.00212767, 0.00212981, 0.00212767, 0.00212767, 792.6306305], [1510327020000, 0.00212978, 0.00213, 0.00212498, 0.00213, 2918.64218144], [1510327080000, 0.00213, 0.00214, 0.00213, 0.00214, 2324.9629095], [1510327140000, 0.00214, 0.00214055, 0.00213221, 0.00214054, 2060.12023782], [1510327200000, 0.00214054, 0.00214054, 0.0021352, 0.00213521, 474.39084215], [1510327260000, 0.00213521, 0.00214054, 0.00213521, 0.00213525, 508.61271804], [1510327320000, 0.00213525, 0.00214057, 0.00213521, 0.00213521, 489.9145911], [1510327380000, 0.00214053, 0.00214053, 0.00213521, 0.00214053, 610.80469167], [1510327440000, 0.00214053, 0.00214053, 0.00213525, 0.00214036, 454.69382567], [1510327500000, 0.00214036, 0.00214036, 0.0021355, 0.00213902, 62.20327301], [1510327560000, 0.00213666, 0.00213896, 0.0021355, 0.00213896, 151.53768967], [1510327620000, 0.00213896, 0.002144, 0.0021355, 0.0021355, 431.91689858], [1510327680000, 0.00214463, 0.00214869, 0.00213519, 0.00214632, 1637.29777292], [1510327740000, 0.00214631, 0.00214631, 0.00214629, 0.00214629, 16.88631219], [1510327800000, 0.002145, 0.002145, 0.00213519, 0.00213519, 17.76577284], [1510327860000, 0.00213522, 0.002139, 0.00213522, 0.002139, 260.28382504], [1510327920000, 0.00213897, 0.002145, 0.00213897, 0.0021399, 530.33909497], [1510327980000, 0.00214, 0.00214, 0.0021399, 0.00214, 509.14943837], [1510328040000, 0.00214, 0.00214, 0.00213999, 0.00213999, 234.414115], [1510328100000, 0.00214, 0.00214633, 0.00213999, 0.00214001, 2441.60262051], [1510328160000, 0.00214001, 0.00214862, 0.00213991, 0.00214311, 1268.16017249], [1510328220000, 0.00213991, 0.00213991, 0.00213519, 0.002139, 405.23508657], [1510328280000, 0.00213519, 0.00213899, 0.00213221, 0.00213891, 1033.98093192], [1510328340000, 0.00213221, 0.00213869, 0.00213221, 0.00213221, 139.65268424], [1510328400000, 0.00213313, 0.00213313, 0.00212366, 0.00212366, 710.70034408], [1510328460000, 0.00212366, 0.00212388, 0.0021218, 0.0021218, 161.15996988], [1510328520000, 0.0021218, 0.0021218, 0.0020999, 0.00211, 568.68052272], [1510328580000, 0.00211, 0.00211, 0.002105, 0.00211, 386.40462675], [1510328640000, 0.0021091, 0.00211, 0.0021091, 0.00211, 10.1692757], [1510328700000, 0.00211, 0.00211, 0.00209943, 0.0020999, 335.63540952], [1510328760000, 0.0020999, 0.0020999, 0.00209734, 0.00209894, 424.20054894], [1510328820000, 0.00209964, 0.0020999, 0.00209964, 0.0020999, 375.22054669], [1510328880000, 0.0020999, 0.0020999, 0.0020999, 0.0020999, 133.99492603], [1510328940000, 0.00210032, 0.00211, 0.00209964, 0.0020999, 1258.0496275], [1510329060000, 0.00210894, 0.00210894, 0.0020999, 0.00210894, 16.53249678], [1510329120000, 0.00210367, 0.00210367, 0.00210366, 0.00210367, 33.89901837], [1510329180000, 0.00210367, 0.00210367, 0.0020999, 0.0020999, 375.59687141], [1510329240000, 0.00210366, 0.00210366, 0.0020999, 0.0020999, 69.43666758], [1510329300000, 0.00209964, 0.0020999, 0.00209733, 0.00209733, 191.23356516], [1510329360000, 0.0020935, 0.00209894, 0.0020935, 0.00209894, 32.73043319], [1510329420000, 0.0020935, 0.0020935, 0.00209329, 0.0020935, 8.44827974], [1510329480000, 0.002093, 0.002093, 0.0020893, 0.0020893, 222.27117786], [1510329540000, 0.0020893, 0.00209142, 0.0020893, 0.00209142, 63.74718139], [1510329600000, 0.00209142, 0.0020935, 0.0020893, 0.0020929, 190.25837629], [1510329660000, 0.0020935, 0.00209894, 0.0020929, 0.0020929, 403.12109882], [1510329720000, 0.0020929, 0.0021, 0.0020929, 0.00209996, 1139.54025144], [1510329780000, 0.0020929, 0.00210361, 0.002089, 0.00210361, 563.29276035], [1510329840000, 0.00209999, 0.00209999, 0.00208536, 0.00209993, 641.95607653], [1510329900000, 0.00209991, 0.00209991, 0.00208536, 0.00208536, 32.58303574], [1510329960000, 0.00208536, 0.00208536, 0.00208506, 0.00208506, 104.09053476], [1510330020000, 0.00208506, 0.00208536, 0.00206894, 0.00206894, 1304.82235981], [1510330080000, 0.00207, 0.00209049, 0.00207, 0.00209041, 45.70790181], [1510330140000, 0.00209041, 0.00209041, 0.00209033, 0.00209033, 194.00788748], [1510330200000, 0.00207431, 0.0020905, 0.00207384, 0.0020905, 19.9302594], [1510330260000, 0.0020851, 0.0020905, 0.00207384, 0.00207384, 8.22290595], [1510330320000, 0.00207384, 0.00207385, 0.00207384, 0.00207384, 10.61105643], [1510330380000, 0.00207384, 0.00208927, 0.00207384, 0.00207413, 62.52753045], [1510330500000, 0.0020754, 0.0020754, 0.0020754, 0.0020754, 13.96895352], [1510330560000, 0.00207541, 0.00209025, 0.002075, 0.002075, 110.88782712], [1510330620000, 0.0020754, 0.0020754, 0.002075, 0.0020754, 145.27047534], [1510330680000, 0.0020754, 0.0020754, 0.002075, 0.002075, 225.391226], [1510330740000, 0.00207386, 0.002075, 0.00207386, 0.00207386, 21.40522179], [1510330800000, 0.00207499, 0.002078, 0.00207499, 0.002078, 534.95490214], [1510330860000, 0.00207886, 0.00207886, 0.00207886, 0.00207886, 9.73253509], [1510330920000, 0.00207886, 0.00207886, 0.00207886, 0.00207886, 5.81032873], [1510330980000, 0.002078, 0.00207886, 0.002078, 0.002078, 17.03665198], [1510331040000, 0.002078, 0.002078, 0.00207499, 0.00207499, 38.249064], [1510331100000, 0.00207499, 0.00208231, 0.00207499, 0.00208231, 283.32115573], [1510331160000, 0.00208231, 0.00208231, 0.00208231, 0.00208231, 30.43505913], [1510331220000, 0.00208231, 0.00208231, 0.00208231, 0.00208231, 189.88975347], [1510331280000, 0.00208231, 0.00209028, 0.00208231, 0.00209028, 70.67211743], [1510331340000, 0.00209028, 0.00209028, 0.00208958, 0.00209028, 61.49003112], [1510331400000, 0.00208958, 0.00209029, 0.00207886, 0.00207886, 300.92300454], [1510331460000, 0.00209026, 0.0020904, 0.002078, 0.002078, 155.41035722], [1510331580000, 0.00208451, 0.00208451, 0.00208451, 0.00208451, 44.42399049], [1510331640000, 0.0020845, 0.0020845, 0.00207801, 0.00207801, 16.92517222], [1510331700000, 0.0020845, 0.00209035, 0.002084, 0.00209027, 171.85407352], [1510331760000, 0.00209028, 0.00209036, 0.002084, 0.00208451, 252.64154036], [1510331820000, 0.00208451, 0.00209036, 0.00208451, 0.00208451, 5.81900385], [1510331880000, 0.00208451, 0.00208451, 0.002084, 0.002084, 194.64395325], [1510331940000, 0.00208401, 0.00209036, 0.00208401, 0.00208451, 63.1998609], [1510332000000, 0.0020845, 0.00209038, 0.00208449, 0.00209038, 58.09960045], [1510332060000, 0.00208499, 0.00209243, 0.00208499, 0.0020905, 356.32448613], [1510332120000, 0.00209243, 0.00210367, 0.0020905, 0.00210367, 708.10770408], [1510332180000, 0.00209678, 0.00209678, 0.0020905, 0.00209678, 194.61066881], [1510332240000, 0.00209678, 0.002109, 0.0020905, 0.00209725, 214.58466896], [1510332300000, 0.00209597, 0.00209597, 0.00209597, 0.00209597, 3.76213183], [1510332360000, 0.00209597, 0.00210931, 0.00209597, 0.00210914, 540.83554306], [1510332420000, 0.00209799, 0.0021, 0.00209799, 0.0021, 59.48531413], [1510332480000, 0.0021, 0.0021, 0.0021, 0.0021, 36.70323649], [1510332540000, 0.0021004, 0.0021004, 0.0021, 0.0021, 40.86320094], [1510332600000, 0.0021, 0.0021, 0.00209799, 0.00209799, 57.376837], [1510332660000, 0.00209799, 0.0021004, 0.00209799, 0.0021004, 20.06737513], [1510332720000, 0.00210781, 0.00210781, 0.0021, 0.002101, 234.06467799], [1510332780000, 0.002101, 0.002101, 0.00209799, 0.00209799, 508.91810403], [1510332840000, 0.00209799, 0.00210778, 0.00209799, 0.00210778, 5.37687981], [1510332900000, 0.00210251, 0.00210251, 0.00210251, 0.00210251, 1.83906885], [1510332960000, 0.002098, 0.00210251, 0.00209799, 0.00210251, 30.07587267], [1510333020000, 0.00210251, 0.00210771, 0.00210251, 0.00210771, 130.92776801], [1510333080000, 0.00210774, 0.00210774, 0.00210774, 0.00210774, 0.46566287], [1510333140000, 0.00210251, 0.00210774, 0.00210251, 0.0021077, 359.53310669], [1510333260000, 0.00210243, 0.00210243, 0.00210243, 0.00210243, 5.99082731], [1510333320000, 0.00210243, 0.00210705, 0.00210243, 0.00210705, 75.12457081], [1510333380000, 0.00210705, 0.00210705, 0.00210705, 0.00210705, 6.60134285], [1510333440000, 0.00209799, 0.00209799, 0.00209799, 0.00209799, 1.89842818], [1510333500000, 0.00209799, 0.00210684, 0.00209799, 0.00209801, 125.69126827], [1510333560000, 0.00210769, 0.00210777, 0.002107, 0.002107, 73.03638569], [1510333620000, 0.00210777, 0.00211, 0.00209836, 0.00210699, 242.48417919], [1510333680000, 0.002107, 0.00211, 0.00209827, 0.00210473, 219.66756403], [1510333740000, 0.00210473, 0.00211, 0.00209828, 0.00211, 154.00957851], [1510333800000, 0.00211, 0.0021105, 0.00209825, 0.0021105, 81.62653714], [1510333860000, 0.0021104, 0.0021104, 0.0021104, 0.0021104, 118.859706], [1510333920000, 0.00210512, 0.0021104, 0.00210512, 0.0021104, 22.05557591], [1510333980000, 0.0021104, 0.0021104, 0.0021104, 0.0021104, 18.63502426], [1510334040000, 0.00210513, 0.00210513, 0.00209826, 0.00209826, 12.82332196], [1510334100000, 0.00209826, 0.00209826, 0.00209826, 0.00209826, 4.43401715], [1510334160000, 0.0020985, 0.0020985, 0.0020985, 0.0020985, 3.80314403], [1510334220000, 0.0020985, 0.0020985, 0.00209, 0.0020985, 243.9186782], [1510334280000, 0.0020985, 0.0020985, 0.0020985, 0.0020985, 4.76530855], [1510334340000, 0.00209325, 0.00209325, 0.00208451, 0.00209325, 47.96017862], [1510334400000, 0.00208452, 0.00209325, 0.00208452, 0.00208452, 42.78340787], [1510334460000, 0.00208453, 0.00209325, 0.00208453, 0.00209325, 5.50959309], [1510334520000, 0.00208453, 0.00209325, 0.00208452, 0.00209325, 341.18998293], [1510334580000, 0.00209325, 0.00209325, 0.0020845, 0.0020845, 278.03414722], [1510334640000, 0.00209325, 0.00209325, 0.002084, 0.0020845, 376.80044495], [1510334700000, 0.00209325, 0.0020985, 0.00209324, 0.0020985, 73.38816199], [1510334760000, 0.0020985, 0.0020985, 0.002094, 0.002094, 246.42066149], [1510334820000, 0.002094, 0.0020985, 0.00209324, 0.0020985, 317.79975242], [1510334880000, 0.00210027, 0.00210244, 0.00210027, 0.00210027, 6.0], [1510334940000, 0.00209325, 0.00210025, 0.00209324, 0.00210025, 539.83452562], [1510335000000, 0.00209324, 0.00209324, 0.00209324, 0.00209324, 1.01538075], [1510335060000, 0.00209324, 0.00209324, 0.00209154, 0.00209154, 219.75130663], [1510335120000, 0.0020845, 0.00209, 0.002084, 0.002084, 27.78822641], [1510335180000, 0.002084, 0.0020845, 0.002084, 0.002084, 32.81784614], [1510335240000, 0.002084, 0.002084, 0.002084, 0.002084, 12.98273664], [1510335300000, 0.002084, 0.002084, 0.00207432, 0.00207432, 257.28280637], [1510335360000, 0.00207619, 0.00208399, 0.00207386, 0.00207386, 483.2790642], [1510335420000, 0.00208188, 0.00208188, 0.0020739, 0.00207391, 199.28781954], [1510335480000, 0.00207391, 0.00208399, 0.0020739, 0.0020739, 166.65025971], [1510335540000, 0.0020739, 0.0020739, 0.00207385, 0.0020739, 248.12557176], [1510335600000, 0.00207878, 0.00208387, 0.00207385, 0.00208371, 114.19933348], [1510335660000, 0.00208371, 0.00208371, 0.00207385, 0.00207385, 18.78834433], [1510335720000, 0.00207385, 0.00207385, 0.00207385, 0.00207385, 0.69996144], [1510335780000, 0.00207385, 0.00207385, 0.00207385, 0.00207385, 53.59076848], [1510335840000, 0.00207385, 0.00207385, 0.00207385, 0.00207385, 216.38551433], [1510335900000, 0.00207385, 0.00207385, 0.00206229, 0.00206229, 142.71999676], [1510335960000, 0.00206239, 0.00207385, 0.00206238, 0.00207385, 314.01349708], [1510336020000, 0.00207385, 0.00207385, 0.00206867, 0.00207385, 375.33932587], [1510336080000, 0.00207385, 0.0020837, 0.00206533, 0.0020837, 130.32615693], [1510336200000, 0.00208369, 0.0020837, 0.00208369, 0.0020837, 43.58727674], [1510336260000, 0.0020837, 0.0020837, 0.00206203, 0.0020737, 791.50977149], [1510336320000, 0.00206228, 0.0020737, 0.00206228, 0.00206229, 257.95293385], [1510336380000, 0.0020737, 0.00208369, 0.00206847, 0.00208369, 313.60241591], [1510336440000, 0.00207468, 0.00207468, 0.00206292, 0.00206949, 21.88006315], [1510336500000, 0.00207468, 0.00208, 0.00207468, 0.00207998, 83.01408306], [1510336560000, 0.00207998, 0.00208, 0.00206561, 0.0020757, 299.62986175], [1510336620000, 0.0020757, 0.00208, 0.0020757, 0.00208, 176.07512545], [1510336680000, 0.00208, 0.00208, 0.00208, 0.00208, 0.52896099], [1510336860000, 0.00208, 0.002084, 0.00207339, 0.002084, 83.16861606], [1510336920000, 0.00208399, 0.00208605, 0.002081, 0.002084, 437.94391836], [1510336980000, 0.00208399, 0.002084, 0.00208399, 0.002084, 8.82479167], [1510337040000, 0.002084, 0.002084, 0.002084, 0.002084, 60.86455538], [1510337100000, 0.0020842, 0.00208922, 0.0020842, 0.00208922, 3.596384], [1510337160000, 0.00208902, 0.00209143, 0.00208902, 0.00209143, 1.44155027], [1510337220000, 0.00209173, 0.00210025, 0.00209143, 0.00209143, 57.72316902], [1510337280000, 0.002094, 0.00210645, 0.00209145, 0.00210645, 66.38095661], [1510337340000, 0.00209947, 0.00209947, 0.00209947, 0.00209947, 77.29627656], [1510337400000, 0.00209947, 0.00209947, 0.00208929, 0.002095, 161.54509182], [1510337460000, 0.00209399, 0.00209399, 0.00208922, 0.00208922, 35.09226405], [1510337520000, 0.00208902, 0.00208902, 0.00208902, 0.00208902, 56.53662446], [1510337580000, 0.00208423, 0.00208423, 0.00206999, 0.00207001, 2527.61178589], [1510337640000, 0.00208423, 0.00208424, 0.00207374, 0.00207374, 726.35623269], [1510337700000, 0.00209446, 0.00209446, 0.00208922, 0.00208922, 5.2040524], [1510337760000, 0.00207422, 0.0020964, 0.00207422, 0.00209609, 42.36864143], [1510337820000, 0.00207413, 0.00209584, 0.00207384, 0.00207384, 105.59954556], [1510337880000, 0.002074, 0.00207413, 0.002074, 0.00207413, 169.16299852], [1510337940000, 0.00207413, 0.00207413, 0.00207413, 0.00207413, 11.22250353], [1510338000000, 0.0020742, 0.00208782, 0.0020742, 0.00208677, 137.54245867], [1510338060000, 0.00208677, 0.00208677, 0.0020742, 0.0020742, 76.80329812], [1510338120000, 0.0020742, 0.0020742, 0.0020742, 0.0020742, 5.74382489], [1510338180000, 0.0020742, 0.00207483, 0.0020742, 0.00207421, 276.84627362], [1510338240000, 0.0020842, 0.00208677, 0.00207922, 0.0020842, 415.21535443], [1510338300000, 0.0020842, 0.0020842, 0.0020842, 0.0020842, 33.83390146], [1510338360000, 0.0020842, 0.00208677, 0.00207944, 0.00208677, 303.23465425], [1510338420000, 0.00208677, 0.00208677, 0.00208677, 0.00208677, 8.00409496], [1510338480000, 0.00208677, 0.00208677, 0.00207666, 0.00208677, 1200.11659992], [1510338540000, 0.00208155, 0.00208677, 0.00207673, 0.00208677, 405.73723726], [1510338600000, 0.00208677, 0.00208677, 0.00208155, 0.00208155, 391.36372867], [1510338660000, 0.00207749, 0.00208154, 0.00207749, 0.00207996, 503.70363785], [1510338720000, 0.00207989, 0.00208677, 0.00207749, 0.00207749, 758.40716656], [1510338780000, 0.00208677, 0.00208677, 0.00207503, 0.00207503, 23.73174645], [1510338840000, 0.00207503, 0.00208677, 0.002075, 0.00208676, 216.14374055], [1510338900000, 0.002075, 0.00208677, 0.002075, 0.00208377, 190.86032084], [1510338960000, 0.00208676, 0.00208676, 0.002075, 0.00207501, 1072.83141009], [1510339020000, 0.00208377, 0.00208676, 0.00207502, 0.0020829, 202.48165595], [1510339080000, 0.0020829, 0.0020829, 0.00207415, 0.0020829, 12.4686532], [1510339140000, 0.00208676, 0.0021035, 0.00208676, 0.0021035, 283.71011366], [1510339200000, 0.00209898, 0.00209898, 0.0020829, 0.0020829, 64.71425633], [1510339260000, 0.0020829, 0.0020829, 0.00207511, 0.0020829, 54.28025254], [1510339320000, 0.00208289, 0.00208289, 0.00207768, 0.00207768, 83.82796209], [1510339380000, 0.00207768, 0.00208288, 0.00207515, 0.00208288, 522.7392632], [1510339440000, 0.00208288, 0.00208288, 0.00208288, 0.00208288, 244.89836117], [1510339500000, 0.00208288, 0.00208289, 0.00208288, 0.00208289, 852.08236424], [1510339560000, 0.00208289, 0.0020829, 0.00207944, 0.0020829, 291.84070858], [1510339620000, 0.0020829, 0.00208291, 0.0020829, 0.0020829, 357.3748321], [1510339680000, 0.00208324, 0.00208355, 0.00208324, 0.00208347, 46.88803009], [1510339740000, 0.00209041, 0.00209041, 0.00208352, 0.00209041, 244.19956205], [1510339800000, 0.00209041, 0.00209041, 0.00208351, 0.00209033, 232.56761262], [1510339860000, 0.00208351, 0.00209041, 0.00208351, 0.00209041, 291.7288433], [1510339920000, 0.00208518, 0.00209041, 0.00208518, 0.00209041, 13.82742066], [1510339980000, 0.00209041, 0.00209041, 0.00208884, 0.00208884, 109.29598833], [1510340040000, 0.00208884, 0.00208884, 0.00208291, 0.00208291, 43.98414525], [1510340100000, 0.00207482, 0.0020749, 0.00207482, 0.0020749, 20.37292943], [1510340160000, 0.00207606, 0.00208884, 0.00207606, 0.00208884, 117.51077777], [1510340220000, 0.0020915, 0.0021, 0.00208884, 0.0021, 224.83842864], [1510340280000, 0.0021, 0.0021, 0.00208887, 0.00208887, 2.55313908], [1510340340000, 0.0021, 0.0021, 0.00207607, 0.00207607, 2445.00846397], [1510340400000, 0.00209172, 0.0021, 0.00209032, 0.0021, 204.00315646], [1510340460000, 0.00210516, 0.00210645, 0.0021, 0.0021, 20.38628548], [1510340520000, 0.0021, 0.0021, 0.0021, 0.0021, 40.69379513], [1510340580000, 0.00210591, 0.0021121, 0.00210121, 0.0021121, 2385.43883527], [1510340640000, 0.00211095, 0.00211095, 0.0021, 0.0021, 142.19195512], [1510340700000, 0.0021, 0.0021, 0.002095, 0.002095, 49.82220604], [1510340820000, 0.00211067, 0.00211067, 0.002095, 0.00209501, 587.3379617], [1510340880000, 0.00211002, 0.00211088, 0.00209501, 0.00209501, 495.8199881], [1510340940000, 0.00209501, 0.00209501, 0.00209501, 0.00209501, 8.01272876], [1510341000000, 0.00209503, 0.00211, 0.00209503, 0.00211, 30.62492491], [1510341060000, 0.00211017, 0.00211017, 0.00211, 0.00211, 147.42570104], [1510341120000, 0.00211, 0.0021134, 0.00211, 0.0021134, 134.949784], [1510341180000, 0.0021134, 0.002116, 0.00211, 0.0021134, 1193.37446317], [1510341240000, 0.00211641, 0.00211643, 0.0021134, 0.0021134, 653.46458978], [1510341300000, 0.00211641, 0.00211641, 0.0021134, 0.0021134, 304.83562199], [1510341360000, 0.0021134, 0.00211641, 0.00210812, 0.00210812, 384.17838962], [1510341420000, 0.00210812, 0.0021134, 0.00210473, 0.0021134, 49.70278922], [1510341480000, 0.0021134, 0.0021134, 0.00210026, 0.00210044, 202.3287158], [1510341540000, 0.0021134, 0.0021134, 0.0021005, 0.00210082, 144.03918143], [1510341600000, 0.0021134, 0.0021134, 0.00210184, 0.0021134, 173.21675055], [1510341720000, 0.00211234, 0.0021196, 0.00211234, 0.0021196, 493.53528351], [1510341780000, 0.0021196, 0.00212433, 0.00211673, 0.00212433, 759.88269345], [1510341840000, 0.00212433, 0.00213, 0.00212433, 0.00213, 161.59991192], [1510341900000, 0.00213, 0.00214, 0.0021299, 0.00213223, 639.79375178], [1510341960000, 0.00213223, 0.00214001, 0.00213223, 0.00214, 266.79640704], [1510342020000, 0.00214, 0.002141, 0.00214, 0.00214001, 243.35865753], [1510342080000, 0.002141, 0.002141, 0.002141, 0.002141, 40.02217841], [1510342140000, 0.002141, 0.002144, 0.002141, 0.00214104, 65.93986253], [1510342200000, 0.00214104, 0.00214281, 0.00214104, 0.00214105, 31.01197369], [1510342260000, 0.00214106, 0.002144, 0.00214106, 0.002144, 50.75517144], [1510342320000, 0.002144, 0.00215, 0.002144, 0.00215, 821.59185386], [1510342380000, 0.00215018, 0.00215444, 0.00215, 0.00215313, 314.28819831], [1510342440000, 0.00215444, 0.0021545, 0.00215444, 0.0021545, 757.17784931], [1510342500000, 0.002155, 0.00215722, 0.002155, 0.00215722, 119.57294875], [1510342560000, 0.00215722, 0.00215886, 0.002155, 0.00215886, 179.85645883], [1510342620000, 0.00215999, 0.0021629, 0.00215999, 0.0021629, 237.15159634], [1510342680000, 0.00216107, 0.0021629, 0.00216002, 0.0021619, 171.80179823], [1510342740000, 0.0021619, 0.0021619, 0.00216002, 0.00216002, 31.69907826], [1510342800000, 0.00216002, 0.0021629, 0.00216002, 0.0021629, 287.27379663], [1510342860000, 0.00216107, 0.00216415, 0.00216107, 0.00216415, 907.28276664], [1510342920000, 0.00216419, 0.00216705, 0.00216419, 0.00216705, 125.1470034], [1510342980000, 0.00216705, 0.0021674, 0.0021667, 0.0021674, 45.37859765], [1510343040000, 0.0021674, 0.00216999, 0.0021674, 0.0021674, 45.48074273], [1510343100000, 0.002168, 0.00217, 0.0021667, 0.00217, 483.41045152], [1510343160000, 0.0021667, 0.00217, 0.0021667, 0.00216692, 336.13822097], [1510343220000, 0.00216692, 0.00217, 0.0021667, 0.00217, 505.37729957], [1510343280000, 0.00217, 0.00217, 0.00216107, 0.00216107, 157.83262276], [1510343340000, 0.00216107, 0.00216107, 0.0021545, 0.0021545, 270.59233872], [1510343400000, 0.00215451, 0.00215461, 0.00214911, 0.0021545, 122.7866876], [1510343460000, 0.0021545, 0.0021545, 0.00213371, 0.00213501, 2818.19940376], [1510343520000, 0.00213502, 0.00215399, 0.00213502, 0.00215399, 442.61550468], [1510343580000, 0.00213523, 0.00215, 0.00213502, 0.00213502, 206.89840451], [1510343640000, 0.00213502, 0.0021539, 0.00213501, 0.00213501, 1118.61996097], [1510343700000, 0.00213501, 0.00214728, 0.00211491, 0.00214728, 535.82995021], [1510343760000, 0.00214708, 0.00214708, 0.00211785, 0.00212111, 120.84074916], [1510343820000, 0.00212111, 0.00213939, 0.00212111, 0.00212155, 53.72496469], [1510343880000, 0.0021393, 0.00213947, 0.0021393, 0.00213938, 99.42878952], [1510343940000, 0.00213938, 0.00213938, 0.00213403, 0.00213938, 116.20022221], [1510344000000, 0.00213938, 0.00213938, 0.00212627, 0.00212633, 39.20648728], [1510344060000, 0.00212698, 0.00213938, 0.00212698, 0.00212909, 201.75194561], [1510344120000, 0.00212924, 0.0021393, 0.00212924, 0.0021299, 116.91491528], [1510344180000, 0.0021393, 0.00214728, 0.00212998, 0.00214728, 143.31016869], [1510344240000, 0.0021476, 0.00216309, 0.0021476, 0.00216309, 296.45800056], [1510344300000, 0.00214783, 0.00215408, 0.00214763, 0.00215408, 67.80638352], [1510344360000, 0.00215408, 0.00216419, 0.00215408, 0.00215408, 100.49268241], [1510344420000, 0.00215408, 0.00216507, 0.00215408, 0.00215966, 15.46461176], [1510344480000, 0.00215825, 0.00215966, 0.00215825, 0.00215966, 198.05529573], [1510344540000, 0.00215966, 0.00215966, 0.00215966, 0.00215966, 1.96325492], [1510344600000, 0.00216, 0.00216698, 0.00215966, 0.00216697, 83.28735653], [1510344660000, 0.00216698, 0.00216698, 0.00215966, 0.00215966, 69.10211593], [1510344720000, 0.00215966, 0.00216711, 0.00215966, 0.00216711, 299.37279441], [1510344780000, 0.00216711, 0.002171, 0.00216698, 0.002171, 52.52583881], [1510344840000, 0.00217099, 0.00217142, 0.00217099, 0.002171, 256.88027485], [1510344900000, 0.00217099, 0.002172, 0.002167, 0.002172, 86.80840743], [1510344960000, 0.002167, 0.002172, 0.002167, 0.002167, 7.61362196], [1510345020000, 0.002167, 0.00217199, 0.002167, 0.002167, 390.51815412], [1510345080000, 0.00217196, 0.00217197, 0.0021677, 0.0021677, 10.16615305], [1510345140000, 0.0021677, 0.0021698, 0.002167, 0.0021677, 65.10909389], [1510345200000, 0.0021677, 0.00217316, 0.00216701, 0.00217316, 376.15421593], [1510345260000, 0.00217316, 0.00217527, 0.00216705, 0.00217527, 3288.3537749], [1510345320000, 0.00217527, 0.002188, 0.00217527, 0.002178, 389.6665136], [1510345380000, 0.002178, 0.002188, 0.002178, 0.002188, 79.17777669], [1510345440000, 0.00218801, 0.00218807, 0.00218801, 0.00218807, 152.61443487], [1510345500000, 0.00218807, 0.0021887, 0.002188, 0.002188, 445.02650047], [1510345560000, 0.002188, 0.00218871, 0.002175, 0.002175, 396.80295972], [1510345620000, 0.00217801, 0.00218871, 0.002175, 0.00217801, 88.09573761], [1510345680000, 0.0021887, 0.0021887, 0.002175, 0.002176, 241.2302148], [1510345740000, 0.002176, 0.00217801, 0.002176, 0.002178, 171.63468102], [1510345800000, 0.002178, 0.00217801, 0.002175, 0.002175, 186.42338189], [1510345860000, 0.00217415, 0.00218869, 0.00217415, 0.002177, 272.33988368], [1510345920000, 0.002177, 0.002177, 0.00217222, 0.00217222, 217.38887122], [1510345980000, 0.00217222, 0.002177, 0.00217222, 0.002176, 707.16283031], [1510346040000, 0.0021886, 0.0021886, 0.0021875, 0.0021875, 25.65718785], [1510346100000, 0.00217621, 0.0021875, 0.00217621, 0.0021875, 195.68217204], [1510346160000, 0.0021875, 0.0021887, 0.00217602, 0.0021887, 629.59631149], [1510346220000, 0.0021887, 0.00219419, 0.00218323, 0.00219419, 545.45293591], [1510346280000, 0.00219, 0.0021963, 0.00219, 0.0021963, 167.60518325], [1510346340000, 0.00219419, 0.00219791, 0.00219419, 0.00219791, 473.13170504], [1510346400000, 0.0021979, 0.0022, 0.00219001, 0.00219791, 715.57796987], [1510346460000, 0.00219001, 0.0022, 0.00219001, 0.0022, 571.01070911], [1510346520000, 0.00219999, 0.0022, 0.00219668, 0.00219668, 179.73954993], [1510346580000, 0.00219999, 0.0022, 0.00219668, 0.0022, 2532.9642616], [1510346640000, 0.0022, 0.0022, 0.0021979, 0.0022, 157.45777815], [1510346700000, 0.0022, 0.00220092, 0.0022, 0.00220021, 2455.76378879], [1510346760000, 0.00220021, 0.00220092, 0.0022002, 0.0022002, 632.65612932], [1510346820000, 0.0022002, 0.00220316, 0.0022002, 0.00220111, 611.8571594], [1510346880000, 0.00220111, 0.00220316, 0.00220092, 0.00220316, 1419.57206114], [1510346940000, 0.00220316, 0.00220316, 0.00220221, 0.00220316, 747.61990003], [1510347000000, 0.00220316, 0.00220316, 0.00220221, 0.00220221, 821.84758685], [1510347060000, 0.00220316, 0.00220747, 0.00220092, 0.00220747, 1238.68719122], [1510347120000, 0.00220316, 0.00220894, 0.00220028, 0.00220028, 484.45679307], [1510347180000, 0.00220893, 0.00220894, 0.00220028, 0.00220028, 222.098003], [1510347240000, 0.00220893, 0.00220893, 0.00220028, 0.00220028, 286.60081922], [1510347300000, 0.00220028, 0.00220846, 0.00219501, 0.00219501, 968.73010865], [1510347360000, 0.00219999, 0.00220028, 0.00219501, 0.00219501, 172.80943262], [1510347420000, 0.00219501, 0.00220842, 0.00219501, 0.00219501, 413.20623309], [1510347480000, 0.00219501, 0.0022, 0.00219216, 0.00219216, 317.09058408], [1510347540000, 0.00219999, 0.00219999, 0.00219216, 0.00219216, 80.23481865], [1510347600000, 0.00219886, 0.00219888, 0.00219216, 0.00219217, 162.3372754], [1510347660000, 0.00219217, 0.00219998, 0.00219216, 0.00219216, 458.7119105], [1510347720000, 0.00219216, 0.0022, 0.00217222, 0.00217778, 2178.79573089], [1510347780000, 0.00217112, 0.00217778, 0.00216101, 0.00217112, 218.42262364], [1510347840000, 0.0021598, 0.00217778, 0.00215979, 0.00216023, 493.71443947], [1510347900000, 0.00217104, 0.00217104, 0.00216005, 0.00216005, 33.66609918], [1510347960000, 0.00216004, 0.00216713, 0.00215977, 0.00216713, 443.8870474], [1510348020000, 0.00216026, 0.00216574, 0.00216026, 0.00216574, 415.68968973], [1510348080000, 0.00217562, 0.00217576, 0.00216027, 0.00216894, 391.92927022], [1510348140000, 0.00216894, 0.00218525, 0.00216714, 0.00218525, 905.12897794], [1510348200000, 0.00216735, 0.00217315, 0.00216731, 0.00217315, 52.98191756], [1510348260000, 0.00217315, 0.00219199, 0.00217315, 0.00219, 581.73728267], [1510348320000, 0.00219, 0.00219199, 0.00217427, 0.00218525, 92.97517838], [1510348380000, 0.00217624, 0.00219, 0.00217624, 0.00218453, 17.38907302], [1510348440000, 0.00218495, 0.00218495, 0.00217773, 0.00217825, 32.30825669], [1510348500000, 0.00217825, 0.00218825, 0.00217825, 0.0021796, 167.39146872], [1510348560000, 0.0021796, 0.0021796, 0.00217908, 0.0021796, 34.11051292], [1510348620000, 0.00218382, 0.00218382, 0.00217908, 0.0021796, 32.03444872], [1510348680000, 0.00217929, 0.00217929, 0.00217908, 0.00217908, 65.95516991], [1510348740000, 0.00217908, 0.0021796, 0.00217907, 0.00217907, 370.90485289], [1510348800000, 0.00217907, 0.00217908, 0.00217907, 0.00217908, 49.54291081], [1510348860000, 0.00217959, 0.0021796, 0.00217907, 0.0021796, 596.94679832], [1510348920000, 0.0021796, 0.0021796, 0.0021796, 0.0021796, 204.58799779], [1510348980000, 0.002173, 0.0022, 0.002173, 0.00219995, 308.89985333], [1510349040000, 0.0021796, 0.0021796, 0.0021796, 0.0021796, 12.11621549], [1510349100000, 0.0021796, 0.00218697, 0.00217337, 0.0021796, 108.93916377], [1510349160000, 0.0021796, 0.0021815, 0.0021796, 0.0021815, 302.04641532], [1510349220000, 0.0021815, 0.00219593, 0.00218, 0.00219188, 324.94224808], [1510349280000, 0.00219561, 0.00219561, 0.00218984, 0.00218984, 189.53720468], [1510349340000, 0.00218984, 0.0022, 0.00218984, 0.0021945, 55.2873145], [1510349400000, 0.00219, 0.002199, 0.00218984, 0.00218984, 17.14250225], [1510349460000, 0.0021945, 0.0021945, 0.00218984, 0.00218984, 17.33756038], [1510349520000, 0.00219, 0.00219, 0.00219, 0.00219, 45.74142377], [1510349580000, 0.00219, 0.00219999, 0.00218984, 0.00219449, 192.45725327], [1510349640000, 0.00219448, 0.0022, 0.00219448, 0.00219449, 433.76556165], [1510349700000, 0.0021945, 0.0022, 0.00218984, 0.00218984, 891.04354695], [1510349760000, 0.0022, 0.0022078, 0.00218984, 0.00218984, 1109.2484373], [1510349820000, 0.00220774, 0.0022078, 0.0021895, 0.00218952, 844.28009365], [1510349880000, 0.00220228, 0.00220888, 0.00218951, 0.00220001, 249.9441445], [1510349940000, 0.00220475, 0.00220891, 0.00218963, 0.0022, 150.75747835], [1510350000000, 0.0022, 0.002211, 0.00219, 0.00221099, 760.77187782], [1510350060000, 0.002211, 0.00221321, 0.00221099, 0.00221099, 296.98144984], [1510350120000, 0.00221099, 0.00221471, 0.00219801, 0.00220546, 968.83448189], [1510350180000, 0.00220546, 0.00221536, 0.00220001, 0.00221536, 861.08439271], [1510350240000, 0.00221536, 0.00221536, 0.00220001, 0.002211, 581.78614101], [1510350300000, 0.00221536, 0.002218, 0.0022, 0.00221536, 662.64510234], [1510350360000, 0.00221587, 0.00221865, 0.00221536, 0.00221536, 823.14856265], [1510350420000, 0.00221536, 0.0022197, 0.00220646, 0.0022197, 207.65311413], [1510350480000, 0.00220646, 0.00221999, 0.0022, 0.0022, 2027.02201102], [1510350540000, 0.00220664, 0.00220664, 0.0022, 0.0022, 2717.76243941], [1510350600000, 0.00220642, 0.0022135, 0.0022009, 0.00220642, 152.13379205], [1510350660000, 0.00221233, 0.00221233, 0.00220001, 0.00220642, 288.82225629], [1510350720000, 0.00220001, 0.00220642, 0.00220001, 0.00220642, 288.93849994], [1510350780000, 0.0022001, 0.00221298, 0.0022001, 0.00221298, 303.67974608], [1510350840000, 0.00221297, 0.002213, 0.00220692, 0.00221298, 464.81635055], [1510350900000, 0.00221298, 0.00221298, 0.00220001, 0.00221298, 947.0118247], [1510350960000, 0.00220745, 0.0022199, 0.00220745, 0.0022199, 422.04114115], [1510351020000, 0.00221297, 0.00221999, 0.00221297, 0.00221999, 396.84724267], [1510351080000, 0.00221999, 0.00222, 0.00221965, 0.00222, 260.1574584], [1510351140000, 0.00222, 0.00222008, 0.00222, 0.00222, 91.96300544], [1510351200000, 0.00222008, 0.00222039, 0.00221999, 0.00221999, 472.68540051], [1510351260000, 0.00221999, 0.00222039, 0.0022199, 0.0022199, 117.80619632], [1510351320000, 0.00222, 0.00222039, 0.00221965, 0.00222, 726.20657217], [1510351380000, 0.00222039, 0.00222039, 0.00222, 0.00222039, 146.29416954], [1510351440000, 0.00222039, 0.0022205, 0.00222039, 0.0022204, 17.49266397], [1510351500000, 0.00222069, 0.00222077, 0.0022201, 0.0022201, 663.54013531], [1510351560000, 0.0022207, 0.00222112, 0.0022201, 0.00222112, 123.49212708], [1510351620000, 0.00222112, 0.002222, 0.002221, 0.002222, 52.11184541], [1510351680000, 0.002222, 0.00222789, 0.002222, 0.00222613, 350.05884002], [1510351740000, 0.00222699, 0.00223, 0.0022202, 0.002221, 1233.67665485], [1510351800000, 0.0022223, 0.00223, 0.00222, 0.00222999, 5042.82954725], [1510351860000, 0.00222, 0.00223004, 0.00222, 0.00223, 1134.5585338], [1510351920000, 0.00223, 0.00223007, 0.0022205, 0.0022205, 603.28366237], [1510351980000, 0.00222222, 0.00223007, 0.00222, 0.00222, 416.80296532], [1510352040000, 0.0022204, 0.00223006, 0.00222, 0.00222, 702.17916419], [1510352100000, 0.00222, 0.0022204, 0.00222, 0.00222, 207.39780348], [1510352160000, 0.00223012, 0.002232, 0.00222, 0.00222001, 204.19835863], [1510352220000, 0.00222001, 0.0022301, 0.00222001, 0.0022301, 114.65836957], [1510352280000, 0.0022301, 0.0022301, 0.00222, 0.00222001, 785.78532546], [1510352340000, 0.00223009, 0.00224541, 0.00222015, 0.00222015, 3543.01165488], [1510352400000, 0.00222015, 0.00224, 0.00222015, 0.00223, 4019.28142602], [1510352460000, 0.00223, 0.00224484, 0.00223, 0.00223219, 2167.01603217], [1510352520000, 0.00223219, 0.00223439, 0.00222, 0.00222, 586.44106369], [1510352580000, 0.00222016, 0.00223438, 0.002219, 0.002219, 661.40008504], [1510352640000, 0.00221899, 0.00224476, 0.0022175, 0.0022175, 1354.56026875], [1510352700000, 0.00222, 0.00222, 0.00221591, 0.00221591, 412.93165373], [1510352760000, 0.00221591, 0.0022175, 0.00220295, 0.00220295, 552.68299919], [1510352820000, 0.00220295, 0.00220295, 0.0022, 0.0022011, 1305.32826027], [1510352880000, 0.0022011, 0.0022011, 0.00219237, 0.00219248, 897.05793011], [1510352940000, 0.00219237, 0.0021996, 0.0021919, 0.00219237, 246.79873392], [1510353000000, 0.0021919, 0.00219237, 0.0021796, 0.0021796, 1222.7641928], [1510353060000, 0.0021796, 0.00219013, 0.0021796, 0.00219013, 1189.67169051], [1510353120000, 0.00217967, 0.00219525, 0.0021796, 0.00219484, 981.34983629], [1510353180000, 0.00218172, 0.00219524, 0.0021796, 0.00219524, 246.97976675], [1510353240000, 0.00219484, 0.00219494, 0.0021796, 0.00218484, 1040.33281342], [1510353300000, 0.00218047, 0.00218484, 0.002172, 0.002172, 548.56797746], [1510353360000, 0.00217476, 0.00217952, 0.00216057, 0.002172, 741.2393456], [1510353420000, 0.002172, 0.002172, 0.00216058, 0.00216799, 536.70177615], [1510353480000, 0.00216799, 0.002172, 0.002163, 0.00217192, 208.93033881], [1510353540000, 0.002172, 0.00217437, 0.00216062, 0.00217429, 413.69862132], [1510353600000, 0.00217429, 0.00217437, 0.00216885, 0.00217437, 283.29588789], [1510353660000, 0.00217437, 0.0021796, 0.00216885, 0.00217674, 513.7998032], [1510353720000, 0.00217952, 0.00217952, 0.0021713, 0.0021713, 699.30245008], [1510353780000, 0.00216886, 0.00216886, 0.00216247, 0.00216247, 11.92743169], [1510353840000, 0.00216247, 0.00216247, 0.00215965, 0.00216058, 230.1208447], [1510353900000, 0.00216058, 0.00216058, 0.0021559, 0.0021559, 507.55717588], [1510353960000, 0.0021562, 0.0021595, 0.00215589, 0.00215589, 563.76715312], [1510354020000, 0.00215591, 0.0021595, 0.00215589, 0.00215842, 297.62794335], [1510354080000, 0.0021595, 0.0021595, 0.0021524, 0.00215242, 314.90130482], [1510354140000, 0.0021524, 0.0021595, 0.00215151, 0.00215242, 769.86908773], [1510354200000, 0.0021595, 0.0021595, 0.00215242, 0.00215359, 248.54360715], [1510354260000, 0.00215359, 0.00215899, 0.00215242, 0.00215242, 142.68332301], [1510354320000, 0.00215242, 0.0021606, 0.00215242, 0.0021606, 76.89264429], [1510354380000, 0.00215965, 0.00217429, 0.0021515, 0.00215205, 218.29775881], [1510354440000, 0.0021537, 0.00217429, 0.0021537, 0.00217429, 19.10796645], [1510354500000, 0.00217428, 0.00217429, 0.00216373, 0.00216373, 3.52956879], [1510354560000, 0.00216774, 0.00216774, 0.00216123, 0.00216123, 147.68782679], [1510354620000, 0.00217428, 0.00217428, 0.00216425, 0.00216425, 1.38680713], [1510354680000, 0.00216425, 0.00217959, 0.00216123, 0.00217959, 45.7762558], [1510354740000, 0.00216123, 0.00217959, 0.00216123, 0.00217959, 17.20828258], [1510354800000, 0.00217428, 0.00217428, 0.00216123, 0.00216123, 17.26476894], [1510354860000, 0.00216123, 0.00216123, 0.00215306, 0.00216123, 753.10915367], [1510354920000, 0.00216884, 0.00216884, 0.00216123, 0.00216123, 123.80006602], [1510354980000, 0.00216884, 0.00217428, 0.00216342, 0.00216884, 505.25036487], [1510355040000, 0.00216884, 0.00216884, 0.00216884, 0.00216884, 64.02633044], [1510355100000, 0.00216342, 0.00217428, 0.00216123, 0.00217428, 99.7337386], [1510355160000, 0.00217428, 0.00218, 0.00216123, 0.00216123, 214.14857185], [1510355220000, 0.00218, 0.00218, 0.00216124, 0.00217455, 180.98643781], [1510355280000, 0.00217455, 0.00218, 0.0021619, 0.00218, 150.10631219], [1510355340000, 0.00217455, 0.00219095, 0.00217455, 0.00219095, 432.2599241], [1510355400000, 0.00219399, 0.00219525, 0.0021885, 0.00219525, 659.28944094], [1510355460000, 0.00219525, 0.00220247, 0.00219525, 0.0022, 916.91332324], [1510355520000, 0.00220247, 0.00220248, 0.00219398, 0.002194, 559.94767514], [1510355580000, 0.00220112, 0.00220112, 0.002194, 0.00219525, 17.15959097], [1510355640000, 0.00220127, 0.00220247, 0.00220127, 0.00220247, 26.94188494], [1510355700000, 0.00220247, 0.00220247, 0.00220127, 0.00220127, 81.24196693], [1510355760000, 0.00219525, 0.00220277, 0.002194, 0.00220277, 232.36284392], [1510355820000, 0.00220277, 0.00220277, 0.00217856, 0.00217856, 424.07226601], [1510355880000, 0.00217856, 0.00218844, 0.00217856, 0.00218844, 18.84017205], [1510355940000, 0.00218844, 0.00218844, 0.00217888, 0.00217889, 20.29655371], [1510356000000, 0.00217889, 0.00217889, 0.00217889, 0.00217889, 117.20769229], [1510356060000, 0.00218844, 0.00218844, 0.00217889, 0.00217889, 122.98605968], [1510356120000, 0.00217889, 0.00218297, 0.00217889, 0.00218297, 27.617843], [1510356180000, 0.00218297, 0.00218843, 0.00215181, 0.00218297, 624.97089887], [1510356240000, 0.00218297, 0.00218297, 0.00216506, 0.00218297, 22.82624641], [1510356300000, 0.00217751, 0.00217751, 0.00216876, 0.00216876, 142.86744095], [1510356360000, 0.0021775, 0.00217751, 0.00215243, 0.00215416, 558.29565944], [1510356420000, 0.0021549, 0.00216301, 0.0021549, 0.00216301, 27.76106545], [1510356480000, 0.0021631, 0.00217751, 0.0021631, 0.0021634, 288.59616523], [1510356540000, 0.002165, 0.002165, 0.002165, 0.002165, 87.4052758], [1510356600000, 0.00216341, 0.002165, 0.0021611, 0.0021634, 1749.16408733], [1510356660000, 0.0021632, 0.002165, 0.00215666, 0.00215715, 669.29672736], [1510356720000, 0.00217751, 0.00218297, 0.00215932, 0.00216512, 234.84736469], [1510356780000, 0.00217751, 0.00217751, 0.00217625, 0.00217625, 7.64348764], [1510356840000, 0.00217625, 0.00217642, 0.00216512, 0.00217315, 43.11333806], [1510356900000, 0.00216512, 0.00216512, 0.00215617, 0.00216512, 196.67903202], [1510356960000, 0.00216512, 0.00218265, 0.00216512, 0.00217836, 102.88148206], [1510357020000, 0.00217751, 0.00218297, 0.00217751, 0.00218297, 85.65832141], [1510357080000, 0.00218297, 0.00218844, 0.00217836, 0.00218297, 223.43173559], [1510357140000, 0.00218819, 0.00218844, 0.00217837, 0.00217837, 1886.55886285], [1510357200000, 0.00217837, 0.00217837, 0.00217837, 0.00217837, 26.41635547], [1510357260000, 0.00217847, 0.00218819, 0.00217847, 0.00218819, 19.91405717], [1510357320000, 0.00218381, 0.00218844, 0.00217751, 0.00217753, 453.16311027], [1510357380000, 0.00217753, 0.00218844, 0.00217753, 0.00218844, 38.24538639], [1510357440000, 0.00218844, 0.00218844, 0.00218843, 0.00218844, 236.13468329], [1510357500000, 0.00218843, 0.00218843, 0.00218406, 0.00218406, 126.49386078], [1510357560000, 0.00218406, 0.00218844, 0.00218406, 0.00218406, 58.80452077], [1510357620000, 0.00218844, 0.00218844, 0.00217909, 0.00217909, 235.45983294], [1510357680000, 0.00217969, 0.00218406, 0.00217969, 0.00218406, 266.4211344], [1510357740000, 0.002184, 0.00218406, 0.002184, 0.00218406, 28.32919354], [1510357800000, 0.00218406, 0.00218844, 0.00217913, 0.00218844, 570.72137202], [1510357860000, 0.00218844, 0.00219135, 0.00218503, 0.0021851, 77.9792679], [1510357920000, 0.00218587, 0.00218594, 0.00218503, 0.00218594, 10.82851112], [1510357980000, 0.00218594, 0.00219219, 0.00218594, 0.00219219, 9.83169401], [1510358040000, 0.00219219, 0.00219219, 0.00218503, 0.00218504, 29.54907456], [1510358100000, 0.0021885, 0.00219219, 0.0021885, 0.00219219, 431.27266497], [1510358160000, 0.0021885, 0.0021885, 0.0021885, 0.0021885, 33.3781003], [1510358220000, 0.00219599, 0.0022, 0.00219163, 0.00219893, 37.70766869], [1510358280000, 0.0022, 0.0022, 0.0021916, 0.00219842, 101.22315573], [1510358340000, 0.0022, 0.00220844, 0.00218506, 0.00220843, 529.26821876], [1510358400000, 0.00220841, 0.00220841, 0.00218503, 0.00218503, 340.99086796], [1510358460000, 0.00220814, 0.00220814, 0.00220802, 0.00220802, 5.08551202], [1510358520000, 0.00218507, 0.00218561, 0.00218506, 0.00218561, 130.19686123], [1510358580000, 0.00219907, 0.0021991, 0.00219907, 0.0021991, 24.59769578], [1510358640000, 0.0021991, 0.0021991, 0.00219467, 0.00219907, 157.18605703], [1510358700000, 0.00219797, 0.00219797, 0.00218503, 0.00218534, 117.86395189], [1510358760000, 0.00218534, 0.00218534, 0.00218503, 0.00218533, 28.36036364], [1510358820000, 0.00218533, 0.00218534, 0.00218533, 0.00218533, 101.1780758], [1510358880000, 0.00218533, 0.00218534, 0.00218503, 0.00218503, 709.8433833], [1510358940000, 0.0021852, 0.0022, 0.0021852, 0.0022, 777.11292615], [1510359000000, 0.00219892, 0.00219892, 0.00217405, 0.00217646, 186.32386248], [1510359060000, 0.00218027, 0.0021841, 0.00217646, 0.0021841, 60.84261835], [1510359120000, 0.00217977, 0.00217977, 0.00217811, 0.00217811, 18.49243619], [1510359180000, 0.00217977, 0.0021841, 0.00217646, 0.00217646, 168.08031366], [1510359240000, 0.00217646, 0.00217977, 0.00217646, 0.00217977, 9.67384278], [1510359300000, 0.00217977, 0.00217977, 0.00217212, 0.00217646, 27.59618436], [1510359360000, 0.00217646, 0.00217646, 0.00217115, 0.00217115, 16.8085704], [1510359420000, 0.00217646, 0.0021849, 0.00217, 0.00217212, 90.55323172], [1510359480000, 0.00217909, 0.00217909, 0.00217212, 0.00217212, 619.82109603], [1510359540000, 0.00217646, 0.00217646, 0.00217646, 0.00217646, 139.42982608], [1510359600000, 0.00217646, 0.00217646, 0.00217213, 0.00217646, 1886.03874761], [1510359660000, 0.00217276, 0.00217646, 0.00217213, 0.00217646, 377.07331627], [1510359720000, 0.0021849, 0.0021849, 0.00217999, 0.0021838, 268.33493745], [1510359780000, 0.0021849, 0.0021928, 0.0021849, 0.0021928, 412.02492868], [1510359840000, 0.0021928, 0.0022, 0.0021928, 0.0021929, 43.87442681], [1510359900000, 0.0022, 0.0022, 0.0022, 0.0022, 35.626227], [1510359960000, 0.0022, 0.00222222, 0.0022, 0.00222222, 2254.01658621], [1510360020000, 0.00222229, 0.00224372, 0.00222008, 0.00223661, 161.18251455], [1510360080000, 0.00223661, 0.002246, 0.00223661, 0.002246, 714.84008912], [1510360140000, 0.002246, 0.002248, 0.00223181, 0.00223186, 1844.92543112], [1510360200000, 0.00223187, 0.002246, 0.00223187, 0.00224373, 2113.1135548], [1510360260000, 0.00224372, 0.00224373, 0.00222545, 0.00223911, 526.67200991], [1510360320000, 0.00223911, 0.00223911, 0.00223, 0.0022306, 304.84817225], [1510360380000, 0.00223066, 0.0022437, 0.00222547, 0.00223911, 1121.26717893], [1510360440000, 0.00223911, 0.00223911, 0.0022319, 0.00223911, 382.18461472], [1510360500000, 0.00224175, 0.002248, 0.00223911, 0.00223911, 335.35968816], [1510360560000, 0.00223911, 0.0022491, 0.00223911, 0.0022491, 236.62975397], [1510360620000, 0.0022491, 0.0022491, 0.00223914, 0.00223917, 46.70726158], [1510360680000, 0.0022491, 0.002259, 0.00223919, 0.002259, 2101.99694924], [1510360740000, 0.0022508, 0.00228127, 0.0022508, 0.00226034, 1503.81547761], [1510360800000, 0.00226038, 0.00228127, 0.00226036, 0.00228127, 1458.14674098], [1510360860000, 0.00228214, 0.00228661, 0.00226621, 0.00228661, 1482.78902189], [1510360920000, 0.00228661, 0.00228816, 0.0022663, 0.002288, 274.57853648], [1510360980000, 0.002288, 0.00229579, 0.0022666, 0.00229438, 1878.27664864], [1510361040000, 0.00229653, 0.00231002, 0.00229444, 0.00231, 5170.45435941], [1510361100000, 0.00231001, 0.00231996, 0.00229, 0.002305, 2590.1434806], [1510361160000, 0.00229003, 0.002305, 0.00229003, 0.0023, 1006.88041747], [1510361220000, 0.00229572, 0.00230499, 0.00229005, 0.00230499, 519.4378105], [1510361280000, 0.00229032, 0.00231899, 0.00229003, 0.00229003, 615.60700345], [1510361340000, 0.00229003, 0.00230498, 0.00229001, 0.0023049, 2043.01289189], [1510361400000, 0.00229011, 0.00230473, 0.0022663, 0.00229001, 1915.74553996], [1510361460000, 0.00228945, 0.00228993, 0.0022663, 0.00227, 775.79945246], [1510361520000, 0.00228312, 0.00228312, 0.00226631, 0.00227, 984.72013341], [1510361580000, 0.002271, 0.00227101, 0.00226036, 0.00227101, 302.9531995], [1510361640000, 0.00227, 0.00228256, 0.00226037, 0.00228256, 1325.38921039], [1510361700000, 0.00228256, 0.00228256, 0.00226067, 0.00228041, 225.05666203], [1510361760000, 0.00227113, 0.00228256, 0.00227, 0.00228256, 660.01912483], [1510361820000, 0.00227792, 0.00228256, 0.0022711, 0.0022711, 3006.98945498], [1510361880000, 0.0022711, 0.00228255, 0.00226043, 0.00226043, 1908.46002671], [1510361940000, 0.00227436, 0.00228119, 0.00227, 0.00227, 1264.78374495], [1510362000000, 0.00227681, 0.00227681, 0.00225438, 0.00225449, 1740.40032806], [1510362060000, 0.00225439, 0.0022605, 0.00223351, 0.00223351, 942.77563352], [1510362120000, 0.00225793, 0.00227287, 0.00223257, 0.00224023, 2265.21905026], [1510362180000, 0.0022636, 0.00227122, 0.00223256, 0.00224002, 3470.21608514], [1510362240000, 0.00224604, 0.00227566, 0.00224604, 0.00226837, 5697.38260723], [1510362300000, 0.00226552, 0.00226827, 0.00224604, 0.0022501, 734.35704584], [1510362360000, 0.00224784, 0.0022672, 0.00224784, 0.0022672, 975.04804908], [1510362420000, 0.00225686, 0.00226721, 0.0022501, 0.00225934, 1142.57122295], [1510362480000, 0.00225934, 0.00226834, 0.00225, 0.00225849, 346.0746725], [1510362540000, 0.00225729, 0.00226825, 0.00225165, 0.00226033, 1711.39029931], [1510362600000, 0.00226033, 0.00226711, 0.00225729, 0.00226033, 751.78246977], [1510362660000, 0.00226033, 0.00226706, 0.00224784, 0.00224784, 3151.68038896], [1510362720000, 0.00224785, 0.00226591, 0.00224784, 0.00225996, 2026.68536167], [1510362780000, 0.00225996, 0.00227556, 0.00225995, 0.00226001, 1022.36183926], [1510362840000, 0.00226001, 0.00226583, 0.00225995, 0.00226581, 1368.00732368], [1510362900000, 0.00226581, 0.00226581, 0.00224785, 0.00224868, 151.20172692], [1510362960000, 0.00226, 0.00226577, 0.00224852, 0.00224891, 174.8781651], [1510363020000, 0.00224949, 0.00226579, 0.00224949, 0.00226579, 103.24486403], [1510363080000, 0.00226579, 0.00226583, 0.00225021, 0.00226545, 156.36071765], [1510363140000, 0.00226545, 0.00226545, 0.00225101, 0.00226544, 128.35925642], [1510363200000, 0.00226, 0.00227555, 0.002259, 0.0022755, 644.46467232], [1510363260000, 0.00226822, 0.00226822, 0.002259, 0.002259, 32.0911], [1510363320000, 0.00226822, 0.00227566, 0.00226822, 0.00227566, 95.74202328], [1510363380000, 0.00227566, 0.00227566, 0.00227103, 0.00227103, 31.60590491], [1510363440000, 0.00226832, 0.00227681, 0.00226832, 0.00227681, 945.22107575], [1510363500000, 0.00227103, 0.00227103, 0.00225902, 0.002262, 134.60698105], [1510363560000, 0.0022658, 0.0022658, 0.00225902, 0.002264, 151.46681328], [1510363620000, 0.002264, 0.00226401, 0.00225902, 0.00226401, 152.91165331], [1510363680000, 0.00227648, 0.00227648, 0.00226401, 0.002271, 1983.98028185], [1510363740000, 0.00227272, 0.0022761, 0.00226418, 0.0022761, 731.7612669], [1510363800000, 0.00227101, 0.00227611, 0.00226401, 0.00226403, 1312.79726798], [1510363860000, 0.00226403, 0.00227487, 0.00226401, 0.00226401, 430.68845624], [1510363920000, 0.00226127, 0.00226401, 0.00226127, 0.00226401, 110.35152672], [1510363980000, 0.00225901, 0.00226401, 0.00225901, 0.00225901, 132.10161083], [1510364040000, 0.00226401, 0.00227, 0.00225021, 0.00226999, 349.99264231], [1510364100000, 0.00226999, 0.00227439, 0.002254, 0.002254, 337.76813902], [1510364160000, 0.00227439, 0.00227439, 0.00225401, 0.00225509, 773.33982463], [1510364220000, 0.0022551, 0.0022689, 0.00225509, 0.00225509, 753.63130145], [1510364280000, 0.00225509, 0.0022689, 0.00225021, 0.002255, 325.53218093], [1510364340000, 0.00225021, 0.002255, 0.00225, 0.00225, 945.55173366], [1510364400000, 0.00224979, 0.00225, 0.00223831, 0.00224102, 319.71051452], [1510364460000, 0.00224102, 0.00224999, 0.00224002, 0.00224998, 406.13642598], [1510364520000, 0.00224102, 0.00224998, 0.00224102, 0.00224998, 322.81280552], [1510364580000, 0.00224998, 0.00224998, 0.00224102, 0.00224997, 200.87185959], [1510364640000, 0.00224102, 0.00224102, 0.00224002, 0.002241, 247.79596392], [1510364700000, 0.00224002, 0.002241, 0.00223723, 0.00223723, 400.85140625], [1510364760000, 0.00223654, 0.00223831, 0.00223081, 0.00223655, 132.86327879], [1510364820000, 0.00223831, 0.00223831, 0.00222653, 0.00222653, 152.70892214], [1510364880000, 0.00222539, 0.00222653, 0.00222299, 0.00222299, 299.8966064], [1510364940000, 0.00222653, 0.00222653, 0.00222282, 0.00222282, 278.3502037], [1510365000000, 0.00222282, 0.00222653, 0.00222, 0.00222, 1676.79007592], [1510365060000, 0.00221997, 0.00221997, 0.00221273, 0.00221273, 58.76896318], [1510365120000, 0.00221273, 0.00221273, 0.00220278, 0.00221233, 342.69747399], [1510365180000, 0.00220278, 0.00220278, 0.00218132, 0.00218156, 1671.6343828], [1510365240000, 0.002202, 0.002202, 0.00218161, 0.002202, 118.83928601], [1510365300000, 0.002202, 0.00221273, 0.0022011, 0.00221161, 501.46423077], [1510365360000, 0.00221161, 0.00221688, 0.00220501, 0.00221517, 260.10916591], [1510365420000, 0.00221688, 0.00221688, 0.00221517, 0.00221517, 313.77212586], [1510365480000, 0.00221517, 0.00222264, 0.00219013, 0.00222261, 243.84039398], [1510365540000, 0.00221605, 0.00222248, 0.00219224, 0.00219224, 114.29313147], [1510365600000, 0.0022085, 0.00221174, 0.00219244, 0.00220298, 166.81894402], [1510365660000, 0.00220297, 0.00220298, 0.00219747, 0.00220298, 95.85135556], [1510365720000, 0.00220298, 0.00220298, 0.00219747, 0.00220298, 300.44501045], [1510365780000, 0.00220298, 0.00220298, 0.0021979, 0.00220298, 35.31396037], [1510365840000, 0.00220298, 0.00221174, 0.00219416, 0.00219747, 438.17001382], [1510365900000, 0.00219747, 0.00219747, 0.00219747, 0.00219747, 368.95716566], [1510365960000, 0.00219748, 0.00220298, 0.00219748, 0.00220298, 112.84051864], [1510366020000, 0.00220298, 0.00220385, 0.00219747, 0.00219747, 445.83378674], [1510366080000, 0.00219747, 0.00220293, 0.00218521, 0.00218521, 585.71002362], [1510366140000, 0.00218655, 0.00218655, 0.00218521, 0.00218655, 118.92274519], [1510366200000, 0.00218563, 0.00218655, 0.00218205, 0.00218655, 141.14471079], [1510366260000, 0.00218655, 0.00218655, 0.00218205, 0.002183, 249.53694914], [1510366320000, 0.002183, 0.00218655, 0.00218133, 0.00218161, 302.20703755], [1510366380000, 0.00218161, 0.0021819, 0.00218161, 0.00218161, 33.99901852], [1510366440000, 0.00218161, 0.00218161, 0.00218066, 0.00218066, 224.52826291], [1510366500000, 0.00218066, 0.0021819, 0.00218065, 0.00218162, 971.34607352], [1510366560000, 0.0021819, 0.00220276, 0.0021819, 0.00220276, 266.80412008], [1510366620000, 0.00220277, 0.00220282, 0.00218929, 0.00218929, 573.97815542], [1510366680000, 0.00218929, 0.00218929, 0.00218929, 0.00218929, 401.22142269], [1510366740000, 0.00218929, 0.00219039, 0.00218929, 0.00218929, 74.19609087], [1510366800000, 0.00218929, 0.00218929, 0.00218929, 0.00218929, 197.26889489], [1510366860000, 0.00218929, 0.00218929, 0.00218929, 0.00218929, 5.0], [1510366920000, 0.002202, 0.002202, 0.002202, 0.002202, 1.0], [1510366980000, 0.002202, 0.002202, 0.0022, 0.0022, 256.64342471], [1510367040000, 0.0022, 0.0022, 0.0022, 0.0022, 8.94517647], [1510367100000, 0.0022, 0.002202, 0.00218932, 0.00218932, 28.2652066], [1510367160000, 0.00218932, 0.0022, 0.00218932, 0.0022, 8.78214857], [1510367220000, 0.0022, 0.0022, 0.00218943, 0.0021945, 58.23839209], [1510367280000, 0.00219451, 0.0022, 0.00219451, 0.0022, 43.88391779], [1510367340000, 0.0022, 0.0022, 0.0021945, 0.0022, 146.52506004], [1510367400000, 0.0022, 0.00220199, 0.00219464, 0.00219464, 134.0174533], [1510367460000, 0.00219464, 0.002202, 0.00219464, 0.0021965, 33.53095663], [1510367520000, 0.0021947, 0.002201, 0.0021947, 0.002201, 223.50672679], [1510367580000, 0.002201, 0.002201, 0.0021955, 0.002201, 142.1863628], [1510367640000, 0.002201, 0.00220282, 0.00219652, 0.00220282, 1859.6069463], [1510367700000, 0.00220282, 0.00221233, 0.002202, 0.00221233, 122.32316692], [1510367760000, 0.00221, 0.00221233, 0.00221, 0.00221233, 235.51766572], [1510367820000, 0.0022153, 0.00221601, 0.00221, 0.00221601, 309.75321427], [1510367880000, 0.00221047, 0.00221047, 0.00221, 0.00221047, 25.02852422], [1510367940000, 0.00221, 0.00221654, 0.00221, 0.00221654, 109.57787366], [1510368000000, 0.00221654, 0.00221933, 0.00221654, 0.00221655, 370.71657343], [1510368060000, 0.00221655, 0.00221655, 0.00221655, 0.00221655, 2.36686624], [1510368120000, 0.00221933, 0.00221999, 0.00221933, 0.00221999, 77.5], [1510368180000, 0.00221999, 0.00221999, 0.00221, 0.00221, 300.07308444], [1510368240000, 0.0022165, 0.0022165, 0.00221, 0.00221649, 58.02533365], [1510368300000, 0.00221, 0.002215, 0.00221, 0.00221, 281.52630624], [1510368360000, 0.00221001, 0.00221648, 0.00221001, 0.00221648, 25.52503477], [1510368420000, 0.002215, 0.0022164, 0.00221222, 0.0022164, 44.03624039], [1510368480000, 0.0022164, 0.0022164, 0.00221001, 0.0022164, 108.54283168], [1510368540000, 0.0022164, 0.00221649, 0.00221205, 0.00221649, 442.13494173], [1510368600000, 0.00221648, 0.00221649, 0.00219588, 0.00219588, 2377.04683478], [1510368660000, 0.00219588, 0.00220999, 0.00219588, 0.00220999, 249.62711903], [1510368780000, 0.00220999, 0.00221591, 0.00219609, 0.00221579, 16.553285], [1510368840000, 0.00219609, 0.00221648, 0.00219609, 0.00221648, 255.39372519], [1510368900000, 0.00221094, 0.00221583, 0.00221094, 0.00221583, 9.08484848], [1510369020000, 0.00221569, 0.0022165, 0.00221569, 0.0022165, 731.9505113], [1510369080000, 0.00221569, 0.00221569, 0.00219575, 0.00221569, 659.38866], [1510369140000, 0.00221569, 0.00221569, 0.00221569, 0.00221569, 1.24531721], [1510369200000, 0.00221555, 0.00221569, 0.00221555, 0.00221555, 129.24181964], [1510369260000, 0.00221555, 0.00221555, 0.00221541, 0.00221541, 37.42341787], [1510369380000, 0.00221538, 0.00221569, 0.00220019, 0.00220037, 408.61776621], [1510369440000, 0.00220904, 0.00221001, 0.00220894, 0.00220894, 282.55531731], [1510369500000, 0.00220894, 0.0022165, 0.00220894, 0.00220985, 293.5847421], [1510369560000, 0.00220985, 0.00220985, 0.00220122, 0.00220126, 249.19211749], [1510369620000, 0.00220322, 0.00220462, 0.00219981, 0.00220003, 434.4092911], [1510369680000, 0.00220322, 0.00221443, 0.00220027, 0.00220985, 301.16748405], [1510369740000, 0.00220985, 0.0022165, 0.00220985, 0.00220985, 793.34330484], [1510369800000, 0.00220985, 0.0022165, 0.00220985, 0.0022133, 635.24347805], [1510369860000, 0.0022133, 0.00221996, 0.0022133, 0.00221996, 3.09261958], [1510369920000, 0.00221996, 0.00221996, 0.00221126, 0.0022133, 327.42172012], [1510369980000, 0.0022134, 0.0022134, 0.0022134, 0.0022134, 25.02705784], [1510370040000, 0.0022134, 0.0022134, 0.0022133, 0.0022134, 57.64945005], [1510370100000, 0.0022134, 0.00221995, 0.0022134, 0.00221995, 116.05627869], [1510370160000, 0.00221995, 0.00221996, 0.00221995, 0.00221996, 144.54556651], [1510370220000, 0.00222, 0.00222, 0.00221996, 0.00222, 170.27877007], [1510370280000, 0.00221996, 0.00221996, 0.0022133, 0.0022133, 336.17487147], [1510370340000, 0.0022133, 0.00221996, 0.00221096, 0.0022133, 222.00183739], [1510370400000, 0.0022133, 0.00222, 0.00220986, 0.00222, 377.53174272], [1510370460000, 0.00221441, 0.00222, 0.0022133, 0.0022133, 360.04861628], [1510370520000, 0.0022133, 0.0022133, 0.00221048, 0.0022133, 112.06821611], [1510370580000, 0.0022133, 0.00221355, 0.0022133, 0.0022133, 16.36614498], [1510370640000, 0.0022133, 0.00221441, 0.00221096, 0.00221441, 66.06220548], [1510370700000, 0.00222, 0.00222, 0.00221445, 0.00222, 2617.74298532], [1510370760000, 0.00222, 0.00222282, 0.00222, 0.00222282, 501.09006697], [1510370820000, 0.00222282, 0.00222434, 0.00222276, 0.00222434, 106.46137618], [1510370880000, 0.00222436, 0.00222436, 0.00222436, 0.00222436, 4.98942209], [1510370940000, 0.00222436, 0.00222436, 0.00222436, 0.00222436, 13.7825396], [1510371060000, 0.00222533, 0.00222961, 0.00222436, 0.00222961, 114.8243436], [1510371120000, 0.00222961, 0.00223569, 0.00222961, 0.00223569, 154.30533883], [1510371180000, 0.00223288, 0.00223655, 0.00223288, 0.00223655, 655.8137532], [1510371240000, 0.00223291, 0.00223655, 0.00223291, 0.00223655, 124.9215019], [1510371300000, 0.00223691, 0.00224586, 0.00223301, 0.00223716, 269.82499366], [1510371360000, 0.00223716, 0.00224581, 0.00223301, 0.00224581, 582.05721882], [1510371420000, 0.00224579, 0.0022458, 0.00223305, 0.0022458, 32.74576604], [1510371480000, 0.0022456, 0.0022456, 0.0022456, 0.0022456, 4.4961075], [1510371540000, 0.00223325, 0.0022456, 0.00223325, 0.00224, 927.4945955], [1510371600000, 0.00224, 0.00224, 0.00224, 0.00224, 97.58394419], [1510371660000, 0.00224, 0.0022458, 0.00224, 0.00224003, 161.77834329], [1510371720000, 0.0022456, 0.00224611, 0.0022456, 0.00224611, 107.20224434], [1510371780000, 0.00224996, 0.00225002, 0.00224612, 0.00225, 486.22156521], [1510371840000, 0.00225, 0.00225001, 0.00225, 0.00225001, 591.09956446], [1510371900000, 0.00225001, 0.00225026, 0.00225001, 0.00225026, 69.33163952], [1510371960000, 0.00225035, 0.00225577, 0.00225026, 0.00225026, 12.27131669], [1510372020000, 0.00225026, 0.00225577, 0.00225026, 0.00225577, 67.36689634], [1510372080000, 0.00225802, 0.00225805, 0.00225802, 0.00225805, 166.78056824], [1510372140000, 0.00225805, 0.00225805, 0.00225805, 0.00225805, 56.08471308], [1510372200000, 0.00225805, 0.00225999, 0.00225805, 0.00225805, 42.48347818], [1510372260000, 0.00225999, 0.00226715, 0.00225805, 0.00226715, 123.2865775], [1510372320000, 0.00226242, 0.00227038, 0.00225999, 0.00225999, 816.40486052], [1510372380000, 0.00225999, 0.00226343, 0.00225999, 0.00225999, 144.83061237], [1510372440000, 0.00226343, 0.00227199, 0.00225999, 0.00227199, 17.19341448], [1510372500000, 0.00226, 0.00227199, 0.00226, 0.00227197, 84.48216183], [1510372560000, 0.00227196, 0.00227196, 0.002261, 0.002261, 34.34160852], [1510372620000, 0.002261, 0.002266, 0.002261, 0.002266, 24.2663963], [1510372680000, 0.002266, 0.002266, 0.002261, 0.002266, 130.20012838], [1510372740000, 0.002266, 0.00227199, 0.00226598, 0.002266, 416.87389492], [1510372800000, 0.002266, 0.00227611, 0.002261, 0.00227299, 632.19879805], [1510372860000, 0.00227299, 0.00227611, 0.00226731, 0.00227299, 231.15623839], [1510372920000, 0.00226732, 0.0022761, 0.00226731, 0.0022761, 61.64563127], [1510372980000, 0.00227609, 0.00227611, 0.00226731, 0.00226732, 243.77488698], [1510373040000, 0.00227611, 0.00227611, 0.00227605, 0.00227605, 35.65026795], [1510373100000, 0.00227605, 0.00227608, 0.00227171, 0.00227608, 339.08479583], [1510373160000, 0.00227608, 0.00227608, 0.00227039, 0.00227606, 111.34905491], [1510373220000, 0.00226732, 0.00227606, 0.00226732, 0.00226732, 14.95292464], [1510373280000, 0.00226732, 0.00227604, 0.00226732, 0.00227604, 60.36801254], [1510373340000, 0.00226732, 0.00227592, 0.00226, 0.00227576, 175.23749453], [1510373400000, 0.00226, 0.0022685, 0.00225, 0.00225, 129.79336545], [1510373460000, 0.002255, 0.00226162, 0.00224, 0.002244, 1139.55089], [1510373520000, 0.00226, 0.00226, 0.002244, 0.002244, 238.16126535], [1510373580000, 0.00225174, 0.0022599, 0.00225174, 0.0022599, 97.38409505], [1510373640000, 0.00225999, 0.00226476, 0.0022585, 0.0022585, 414.15714518], [1510373700000, 0.00226476, 0.00226476, 0.0022585, 0.0022585, 73.78479907], [1510373760000, 0.00225851, 0.00226471, 0.00225851, 0.00226328, 25.63870228], [1510373820000, 0.00226328, 0.00226649, 0.0022585, 0.00226649, 233.60315572], [1510373880000, 0.0022585, 0.00226652, 0.0022585, 0.0022585, 48.88688182], [1510373940000, 0.0022585, 0.00226615, 0.0022585, 0.00225851, 626.57052028], [1510374000000, 0.00226584, 0.00226584, 0.0022585, 0.002265, 125.84745678], [1510374060000, 0.002265, 0.002265, 0.0022585, 0.002265, 90.16956725], [1510374120000, 0.002265, 0.002265, 0.0022585, 0.0022585, 183.6327615], [1510374180000, 0.00226476, 0.00226492, 0.0022585, 0.00226492, 133.87018117], [1510374240000, 0.00226487, 0.00226487, 0.00226482, 0.00226482, 10.46589238], [1510374300000, 0.0022648, 0.0022648, 0.0022648, 0.0022648, 4.10805482], [1510374360000, 0.0022648, 0.00226487, 0.0022648, 0.00226482, 58.15440854], [1510374420000, 0.00226482, 0.00226482, 0.00226482, 0.00226482, 205.96331984], [1510374480000, 0.00226482, 0.00226845, 0.00225916, 0.00226482, 299.24821213], [1510374600000, 0.00225916, 0.00227293, 0.00225916, 0.00227293, 259.67976447], [1510374660000, 0.00225918, 0.00226725, 0.00225918, 0.00226725, 50.53859108], [1510374720000, 0.00226725, 0.00227242, 0.00226158, 0.00226725, 126.55043431], [1510374780000, 0.00227242, 0.00227407, 0.00226725, 0.00227336, 83.84530126], [1510374840000, 0.00227242, 0.00227242, 0.00227, 0.00227, 394.86659374], [1510374900000, 0.00226725, 0.00227, 0.00226725, 0.00226725, 170.04831624], [1510374960000, 0.00226725, 0.00226725, 0.00225918, 0.00225918, 95.13019022], [1510375020000, 0.00225918, 0.00226725, 0.00225918, 0.00225918, 10.16694584], [1510375080000, 0.00225918, 0.0022672, 0.00225918, 0.00226153, 20.84708656], [1510375140000, 0.00226153, 0.00226725, 0.00226153, 0.00226725, 213.60069557], [1510375200000, 0.00226155, 0.00226155, 0.002259, 0.002259, 251.03039764], [1510375260000, 0.002259, 0.00226725, 0.002259, 0.00226725, 163.81734581], [1510375320000, 0.00226725, 0.00226725, 0.00226725, 0.00226725, 64.41062961], [1510375380000, 0.00226155, 0.00226725, 0.002259, 0.00226725, 211.68527989], [1510375440000, 0.00226723, 0.00226723, 0.002259, 0.002259, 111.57100021], [1510375500000, 0.002259, 0.00226721, 0.00225482, 0.00226721, 187.25536848], [1510375560000, 0.00225482, 0.00226723, 0.00225482, 0.00226723, 72.07275341], [1510375620000, 0.00226723, 0.00226723, 0.002267, 0.0022672, 40.99607008], [1510375680000, 0.0022672, 0.0022672, 0.0022672, 0.0022672, 494.7776441], [1510375740000, 0.0022672, 0.00226723, 0.0022672, 0.0022672, 53.15643924], [1510375800000, 0.0022672, 0.00226723, 0.0022672, 0.00226723, 1864.1041155], [1510375860000, 0.00226723, 0.00226723, 0.00224812, 0.00226723, 529.43297986], [1510375920000, 0.00226723, 0.00226723, 0.00225014, 0.00226722, 19.55881227], [1510375980000, 0.00226722, 0.00227001, 0.00226722, 0.00227001, 675.24195654], [1510376040000, 0.00227001, 0.00227215, 0.00227, 0.00227001, 691.16852897], [1510376100000, 0.00227001, 0.00229043, 0.00227001, 0.00227991, 1459.07182623], [1510376160000, 0.00227002, 0.00229354, 0.00227002, 0.00227003, 1725.53044923], [1510376220000, 0.00229345, 0.00229345, 0.0022701, 0.00228987, 97.89425001], [1510376280000, 0.00228, 0.00228, 0.00227013, 0.002279, 807.25913864], [1510376340000, 0.002279, 0.00228, 0.00227121, 0.002279, 478.5023149], [1510376400000, 0.00227122, 0.00229271, 0.00227122, 0.00229271, 1256.76601735], [1510376460000, 0.00229271, 0.00229432, 0.00228584, 0.00229432, 958.13576896], [1510376520000, 0.00229432, 0.0023, 0.0022859, 0.00229276, 1432.88663805], [1510376580000, 0.00229687, 0.0023, 0.0022911, 0.0023, 1849.24282796], [1510376640000, 0.0023, 0.0023, 0.00229425, 0.0023, 633.51113513], [1510376700000, 0.00229426, 0.00230969, 0.00229426, 0.00230968, 2219.02251657], [1510376760000, 0.00230123, 0.00230996, 0.00230123, 0.00230968, 1021.68103055], [1510376820000, 0.00230997, 0.00231732, 0.00230997, 0.00231732, 199.35345185], [1510376880000, 0.0023173, 0.00232613, 0.00231372, 0.00232613, 4647.97926589], [1510376940000, 0.00232316, 0.0023499, 0.00231061, 0.00234154, 3801.76080205], [1510377000000, 0.00234775, 0.002354, 0.00233, 0.002334, 4293.35129276], [1510377060000, 0.00234914, 0.0023575, 0.002334, 0.00235, 4565.19777977], [1510377120000, 0.00235, 0.00236172, 0.0023341, 0.00236, 4060.94394155], [1510377180000, 0.00236, 0.00236708, 0.00235, 0.00235856, 4696.75234143], [1510377240000, 0.00235223, 0.00236605, 0.00235223, 0.0023618, 2333.18731069], [1510377300000, 0.0023618, 0.0023618, 0.00235856, 0.00235856, 683.83151767], [1510377360000, 0.00235856, 0.0024, 0.00235856, 0.00236179, 8782.35857421], [1510377420000, 0.00236999, 0.00237001, 0.00236999, 0.00237001, 2020.74762404], [1510377480000, 0.00236995, 0.00238, 0.00236995, 0.00237182, 1749.9452594], [1510377540000, 0.00238, 0.002398, 0.00237191, 0.002398, 2118.54831638], [1510377600000, 0.002398, 0.00240001, 0.00238103, 0.00239995, 2945.17278337], [1510377660000, 0.00240001, 0.00240575, 0.0023719, 0.00239999, 6239.79670548], [1510377720000, 0.00239999, 0.00240156, 0.002392, 0.00240156, 2997.38018218], [1510377780000, 0.00240156, 0.00241, 0.00240156, 0.00240887, 1609.29402879], [1510377840000, 0.00240999, 0.00241511, 0.00240887, 0.00241511, 2900.06817816], [1510377900000, 0.00241511, 0.00242153, 0.00241499, 0.00242153, 3753.33167353], [1510377960000, 0.00242153, 0.00244872, 0.00242153, 0.002435, 4827.58861832], [1510378020000, 0.00244231, 0.002457, 0.002435, 0.00245485, 3462.29479016], [1510378080000, 0.00245485, 0.00247, 0.00245, 0.0024679, 3808.03422995], [1510378140000, 0.00245675, 0.00248433, 0.00245675, 0.00248063, 3350.58624837], [1510378200000, 0.00248063, 0.00249712, 0.00248, 0.00249712, 6830.62885091], [1510378260000, 0.002495, 0.00249999, 0.002494, 0.002494, 5845.17019435], [1510378320000, 0.002498, 0.00250001, 0.00249, 0.00250001, 16588.1276808], [1510378380000, 0.00250001, 0.00252141, 0.0025, 0.00252141, 4717.7031222], [1510378440000, 0.00252141, 0.00252584, 0.00251989, 0.002525, 4424.37012552], [1510378500000, 0.002525, 0.00252518, 0.00248991, 0.00250317, 8930.13382088], [1510378560000, 0.00250317, 0.00252, 0.00246222, 0.00248063, 3926.23997795], [1510378620000, 0.00248063, 0.00249969, 0.00244349, 0.00245, 3778.20218928], [1510378680000, 0.00245, 0.00246222, 0.00243, 0.00245, 4066.94203236], [1510378740000, 0.00245, 0.00247371, 0.00244441, 0.00246095, 3187.60141783], [1510378800000, 0.00246096, 0.00247365, 0.00246, 0.00246096, 2960.33416477], [1510378860000, 0.00246096, 0.00246096, 0.00245001, 0.00246, 593.18467464], [1510378920000, 0.00245999, 0.00246, 0.00245009, 0.00245009, 993.49634939], [1510378980000, 0.00245998, 0.00246, 0.00245001, 0.00246, 943.21411246], [1510379040000, 0.00246, 0.00246999, 0.00246, 0.002461, 722.48918046], [1510379100000, 0.00246578, 0.00247994, 0.002461, 0.00246579, 976.76913808], [1510379160000, 0.00246579, 0.00249136, 0.00246579, 0.00249127, 1504.44943177], [1510379220000, 0.00249127, 0.00249136, 0.00246801, 0.00247993, 1424.27887069], [1510379280000, 0.00247993, 0.00249135, 0.00247993, 0.00249134, 2652.83963671], [1510379340000, 0.00249134, 0.00249135, 0.00248003, 0.00249133, 652.90994737], [1510379400000, 0.00249135, 0.00250501, 0.00249133, 0.0025, 3681.26470673], [1510379460000, 0.0025, 0.00252, 0.00249997, 0.002501, 2843.00533012], [1510379520000, 0.002502, 0.00251739, 0.002502, 0.0025025, 1332.98471012], [1510379580000, 0.00250249, 0.00250945, 0.00250002, 0.00250248, 3624.71758483], [1510379640000, 0.00250248, 0.00250919, 0.002492, 0.002492, 715.76975887], [1510379700000, 0.00249999, 0.00249999, 0.00248003, 0.00249, 718.93756753], [1510379760000, 0.00248998, 0.00248999, 0.00248003, 0.00248003, 236.78189686], [1510379820000, 0.00248, 0.00248, 0.00246002, 0.00246008, 804.42251541], [1510379880000, 0.00248003, 0.00248554, 0.00246001, 0.00247876, 2057.51371543], [1510379940000, 0.00246103, 0.00247856, 0.00246103, 0.00246115, 1071.92647862], [1510380000000, 0.00247499, 0.00247499, 0.00246115, 0.00246999, 1809.45035849], [1510380060000, 0.00246115, 0.00246999, 0.00246105, 0.00246397, 1363.92005307], [1510380120000, 0.00246106, 0.00246397, 0.0024507, 0.0024507, 713.43829754], [1510380180000, 0.0024507, 0.00246008, 0.00245012, 0.00246008, 333.4689099], [1510380240000, 0.00246008, 0.00246009, 0.0024507, 0.00246009, 740.08206261], [1510380300000, 0.00246009, 0.00246222, 0.00245012, 0.00245012, 697.22084552], [1510380360000, 0.00245763, 0.00245886, 0.00245001, 0.002457, 806.69465506], [1510380420000, 0.0024501, 0.00245886, 0.00245001, 0.002457, 832.88220971], [1510380480000, 0.00245012, 0.00245886, 0.0024501, 0.00245012, 620.6173141], [1510380540000, 0.00245012, 0.00245012, 0.00244401, 0.00244401, 1113.34656911], [1510380600000, 0.00244401, 0.00244441, 0.00243, 0.00244, 1571.31067539], [1510380660000, 0.00243754, 0.00245884, 0.00242944, 0.00243877, 1472.68543989], [1510380720000, 0.00243879, 0.00245988, 0.0024301, 0.00245988, 1037.99910514], [1510380780000, 0.00245987, 0.00245989, 0.00243881, 0.002456, 450.51413823], [1510380840000, 0.00243883, 0.00245989, 0.00243881, 0.00245601, 483.10848857], [1510380900000, 0.00245989, 0.00246397, 0.00245989, 0.00246396, 1169.30209907], [1510380960000, 0.00246396, 0.002472, 0.00245995, 0.00246397, 2286.99337565], [1510381020000, 0.00246398, 0.002479, 0.0024599, 0.00247899, 741.72170701], [1510381080000, 0.00247494, 0.00247899, 0.00245994, 0.00247879, 1044.51797715], [1510381140000, 0.00247879, 0.002485, 0.00247669, 0.00248003, 1403.80481555], [1510381200000, 0.002485, 0.00249794, 0.00248078, 0.00249394, 966.23391519], [1510381260000, 0.00249785, 0.00249999, 0.00249394, 0.00249999, 2496.18061701], [1510381320000, 0.00249799, 0.00250646, 0.002495, 0.00250646, 2987.07870169], [1510381380000, 0.00250646, 0.0025234, 0.002505, 0.0025234, 1289.07328907], [1510381440000, 0.00252, 0.00253995, 0.00252, 0.00253995, 1257.73434617], [1510381500000, 0.00253995, 0.002548, 0.00253, 0.00254799, 3948.74424237], [1510381560000, 0.00254799, 0.00256463, 0.0025405, 0.00255583, 7294.85721779], [1510381620000, 0.00255201, 0.00255583, 0.00254, 0.00255, 1994.02583542], [1510381680000, 0.00255, 0.00256462, 0.00255, 0.00256462, 1318.43943565], [1510381740000, 0.00256462, 0.00256877, 0.00255584, 0.00256876, 2037.54939078], [1510381800000, 0.00256666, 0.00257716, 0.00256666, 0.00257578, 2369.13227034], [1510381860000, 0.00257579, 0.00257999, 0.00257578, 0.00257999, 1906.48054688], [1510381920000, 0.00257716, 0.00258198, 0.00257581, 0.00258165, 1683.5165232], [1510381980000, 0.00258198, 0.00258944, 0.00258198, 0.00258944, 2497.63126053], [1510382040000, 0.00258944, 0.00260915, 0.00258944, 0.00260331, 5520.4956086], [1510382100000, 0.00260639, 0.00260999, 0.00258198, 0.00258198, 4733.65283157], [1510382160000, 0.00259366, 0.00260908, 0.00256666, 0.002567, 3563.34801793], [1510382220000, 0.00257722, 0.00257725, 0.00253993, 0.00255088, 3124.44336215], [1510382280000, 0.00255088, 0.00255088, 0.00253, 0.00253285, 2711.87967538], [1510382340000, 0.00253285, 0.00254998, 0.00253285, 0.0025382, 2449.33921322], [1510382400000, 0.0025382, 0.002542, 0.00252, 0.00253821, 2505.45666467], [1510382460000, 0.00253694, 0.00258199, 0.00253694, 0.00258199, 1208.04141427], [1510382520000, 0.002567, 0.00259975, 0.002567, 0.00259724, 2413.91293823], [1510382580000, 0.00259723, 0.00259723, 0.00257003, 0.0025835, 3559.78302012], [1510382640000, 0.00258353, 0.00258996, 0.00257001, 0.00258353, 1338.64693758], [1510382700000, 0.00258353, 0.00258353, 0.00257003, 0.00258, 1040.71325823], [1510382760000, 0.00257707, 0.00257707, 0.00257001, 0.0025752, 846.93583094], [1510382820000, 0.00257002, 0.0025752, 0.002565, 0.00257499, 985.65173491], [1510382880000, 0.002565, 0.002565, 0.00255002, 0.00255805, 595.1346249], [1510382940000, 0.00255805, 0.00257475, 0.00255002, 0.00257, 931.30152265], [1510383000000, 0.00257, 0.00257475, 0.00256001, 0.00257475, 464.47882295], [1510383060000, 0.002565, 0.00257998, 0.00256002, 0.00257474, 831.37741077], [1510383120000, 0.00257474, 0.00258, 0.002565, 0.00256757, 251.52521441], [1510383180000, 0.00256757, 0.00256999, 0.002565, 0.002565, 950.36992118], [1510383240000, 0.00256757, 0.00257995, 0.002565, 0.00257989, 1939.89848591], [1510383300000, 0.00257989, 0.00257989, 0.00257001, 0.0025702, 630.88242503], [1510383360000, 0.0025702, 0.0025799, 0.0025702, 0.00257988, 1635.09050317], [1510383420000, 0.00257988, 0.00258347, 0.00257001, 0.00258347, 1032.62693056], [1510383480000, 0.00258346, 0.00258346, 0.00256, 0.00257, 1388.03852151], [1510383540000, 0.00257867, 0.00257869, 0.00256971, 0.00257224, 309.46549424], [1510383600000, 0.00257224, 0.00257869, 0.00257001, 0.00257869, 247.75192615], [1510383660000, 0.00257869, 0.0025888, 0.00257225, 0.0025787, 975.39354995], [1510383720000, 0.00258867, 0.00258877, 0.0025775, 0.00258869, 1439.04993429], [1510383780000, 0.00258877, 0.002594, 0.0025887, 0.002594, 442.58056535], [1510383840000, 0.002594, 0.0025981, 0.002593, 0.002598, 745.9517476], [1510383900000, 0.0025981, 0.002615, 0.002598, 0.002615, 1888.51310911], [1510383960000, 0.002615, 0.00262723, 0.00261338, 0.00262723, 720.06730002], [1510384020000, 0.00262723, 0.00263983, 0.00262723, 0.00263968, 2909.09470541], [1510384080000, 0.00263968, 0.00264291, 0.00263132, 0.002641, 2128.17181012], [1510384140000, 0.002641, 0.00266371, 0.002641, 0.00265, 2769.43088184], [1510384200000, 0.00265103, 0.00266, 0.00264441, 0.00265334, 4092.16946192], [1510384260000, 0.00265334, 0.00265877, 0.00265, 0.002653, 1040.20700698], [1510384320000, 0.002659, 0.00265944, 0.0026399, 0.00264, 3394.70878911], [1510384380000, 0.00263971, 0.00265799, 0.00263968, 0.00264999, 2197.50563228], [1510384440000, 0.002658, 0.00265943, 0.00265, 0.00265002, 256.12304441], [1510384500000, 0.00265234, 0.00265944, 0.00265002, 0.00265899, 796.56073712], [1510384560000, 0.002659, 0.00266, 0.00265499, 0.00265499, 2386.15471824], [1510384620000, 0.00265499, 0.0026662, 0.00265499, 0.00266001, 1363.32187539], [1510384680000, 0.00266097, 0.00266701, 0.00266001, 0.00266003, 1031.76602394], [1510384740000, 0.00266299, 0.00266702, 0.0026605, 0.00266702, 1261.49808388], [1510384800000, 0.00266532, 0.00266701, 0.00264002, 0.00265, 4049.06711341], [1510384860000, 0.00265, 0.00265, 0.00263969, 0.00263969, 2728.61105694], [1510384920000, 0.00263969, 0.0026397, 0.00261371, 0.00261461, 1711.82090449], [1510384980000, 0.00261461, 0.0026397, 0.0026125, 0.0026125, 1976.13706425], [1510385040000, 0.0026125, 0.0026125, 0.0026, 0.00261, 2556.13898368], [1510385100000, 0.00260909, 0.00260999, 0.0026001, 0.0026001, 758.0881371], [1510385160000, 0.00260909, 0.002612, 0.0026001, 0.00261, 899.11178659], [1510385220000, 0.002605, 0.0026125, 0.00260022, 0.0026125, 2547.25240134], [1510385280000, 0.0026125, 0.0026125, 0.002605, 0.0026125, 1937.61446723], [1510385340000, 0.00260605, 0.00263966, 0.00260605, 0.00261999, 692.76861005], [1510385400000, 0.00263819, 0.00263819, 0.00261474, 0.00261474, 587.83428866], [1510385460000, 0.00260998, 0.00261474, 0.00260033, 0.00260033, 1165.8928392], [1510385520000, 0.00260532, 0.00260561, 0.00256564, 0.00256564, 3115.30147064], [1510385580000, 0.00256972, 0.00257402, 0.00255113, 0.00255113, 1699.30692946], [1510385640000, 0.00255113, 0.00259291, 0.00255113, 0.00256564, 1805.78975978], [1510385700000, 0.0025658, 0.00258556, 0.00256564, 0.00258298, 606.18440936], [1510385760000, 0.00256939, 0.00259993, 0.00256939, 0.00258231, 1083.49511587], [1510385820000, 0.00258231, 0.002597, 0.00256944, 0.002597, 3058.90079285], [1510385880000, 0.002597, 0.00260092, 0.00258232, 0.00259768, 4740.26346702], [1510385940000, 0.00259768, 0.00259768, 0.00258231, 0.00259709, 1454.60346931], [1510386000000, 0.0025893, 0.0025971, 0.0025893, 0.0025971, 968.15082468], [1510386060000, 0.0025971, 0.0025971, 0.00259, 0.00259705, 781.74402596], [1510386120000, 0.00259705, 0.0025971, 0.00259, 0.00259507, 540.98237524], [1510386180000, 0.00259705, 0.0025971, 0.00259505, 0.00259505, 713.85109209], [1510386240000, 0.00259507, 0.00259512, 0.0025893, 0.00259512, 1247.75986875], [1510386300000, 0.00259512, 0.002598, 0.00256945, 0.00258231, 1255.80210319], [1510386360000, 0.00257456, 0.00257456, 0.0025622, 0.00256566, 1204.15183417], [1510386420000, 0.00256935, 0.00256935, 0.00254674, 0.00255, 470.70008295], [1510386480000, 0.00255, 0.00255, 0.00253958, 0.00253958, 877.4743643], [1510386540000, 0.00254, 0.00254626, 0.00253, 0.00253, 2100.4814018], [1510386600000, 0.00254, 0.00254624, 0.00253, 0.002535, 757.88736954], [1510386660000, 0.002535, 0.002535, 0.00253002, 0.00253239, 1752.5814746], [1510386720000, 0.00253239, 0.00256565, 0.00253239, 0.00254665, 1598.57793795], [1510386780000, 0.00255, 0.00256554, 0.00254665, 0.00255, 371.18793491], [1510386840000, 0.00254665, 0.00256301, 0.00254665, 0.00256297, 662.10049173], [1510386900000, 0.0025501, 0.00256295, 0.00255001, 0.00255001, 777.22903361], [1510386960000, 0.00256295, 0.00256298, 0.00255001, 0.002551, 1595.12070433], [1510387020000, 0.00256295, 0.00256295, 0.00255101, 0.00256198, 834.56282096], [1510387080000, 0.00256131, 0.00256131, 0.002553, 0.00256, 243.71105572], [1510387140000, 0.0025536, 0.00256, 0.002553, 0.002555, 233.56293303], [1510387200000, 0.002555, 0.00255991, 0.002555, 0.0025599, 418.3567654], [1510387260000, 0.00256, 0.00256298, 0.00256, 0.00256, 676.11032056], [1510387320000, 0.00256131, 0.00256131, 0.00255995, 0.00256131, 909.63105484], [1510387380000, 0.00256298, 0.00256935, 0.00255529, 0.00256499, 1731.17470114], [1510387440000, 0.00256499, 0.00256935, 0.00256298, 0.002566, 176.07555825], [1510387500000, 0.0025699, 0.00257014, 0.00256601, 0.00257014, 192.63887825], [1510387560000, 0.00256935, 0.002583, 0.00256935, 0.002583, 839.82971977], [1510387620000, 0.002583, 0.00259474, 0.00258, 0.00258, 714.87456814], [1510387680000, 0.00258677, 0.00259443, 0.00258001, 0.0025944, 527.33556421], [1510387740000, 0.0025944, 0.0025944, 0.002585, 0.002585, 435.28306561], [1510387800000, 0.002585, 0.00259188, 0.00258001, 0.00259187, 1070.34029377], [1510387860000, 0.00259187, 0.00259191, 0.002585, 0.0025919, 1491.12725908], [1510387920000, 0.0025919, 0.00259267, 0.00258602, 0.0025919, 1229.25797112], [1510387980000, 0.00259191, 0.00259191, 0.00258605, 0.0025919, 547.14413085], [1510388040000, 0.00259191, 0.00259191, 0.00258605, 0.00259169, 557.70693968], [1510388100000, 0.00258888, 0.00259168, 0.00258602, 0.00258606, 231.79124262], [1510388160000, 0.00258606, 0.0025916, 0.00258605, 0.0025916, 663.63053587], [1510388220000, 0.00259167, 0.0025919, 0.00259005, 0.00259168, 245.89278911], [1510388280000, 0.00259168, 0.00259191, 0.00259168, 0.00259175, 216.6143773], [1510388340000, 0.00259175, 0.00259549, 0.00259168, 0.00259511, 804.15739237], [1510388400000, 0.00259511, 0.00259746, 0.00259168, 0.00259168, 397.08274071], [1510388460000, 0.00259745, 0.0025975, 0.00259745, 0.00259745, 433.19343744], [1510388520000, 0.00259744, 0.0025975, 0.00259168, 0.00259748, 773.27278141], [1510388580000, 0.00259745, 0.0025975, 0.00259168, 0.00259168, 906.64008642], [1510388640000, 0.00259168, 0.00259865, 0.00258606, 0.00259863, 827.41128878], [1510388700000, 0.00259861, 0.00259863, 0.00259749, 0.00259863, 569.04697368], [1510388760000, 0.00259749, 0.00259863, 0.00259749, 0.00259862, 686.48768836], [1510388820000, 0.00259862, 0.00259863, 0.00258602, 0.00258661, 1417.05633425], [1510388880000, 0.00259749, 0.00259749, 0.00258604, 0.00258968, 216.57749073], [1510388940000, 0.00259748, 0.00259862, 0.00258609, 0.00259862, 463.30110971], [1510389000000, 0.00258609, 0.0025986, 0.00258609, 0.0025986, 92.63404841], [1510389060000, 0.0025986, 0.0025986, 0.00258611, 0.00258611, 201.04795273], [1510389120000, 0.00258611, 0.00259491, 0.00258351, 0.00258351, 284.89018383], [1510389180000, 0.00258351, 0.0025845, 0.0025519, 0.00256136, 397.51531394], [1510389240000, 0.00255496, 0.00256258, 0.00255013, 0.00255191, 635.82727594], [1510389300000, 0.00255489, 0.00255754, 0.00255001, 0.00255001, 741.06435237], [1510389360000, 0.00255001, 0.00255754, 0.00254, 0.0025401, 164.63767154], [1510389420000, 0.00254314, 0.002545, 0.002535, 0.002538, 562.24983759], [1510389480000, 0.002538, 0.00254314, 0.00253082, 0.00253082, 591.9394206], [1510389540000, 0.00253083, 0.00254312, 0.00253082, 0.00253145, 215.0447056], [1510389600000, 0.0025431, 0.00254606, 0.00254309, 0.002545, 806.54921594], [1510389660000, 0.0025431, 0.00254981, 0.0025431, 0.00254311, 616.5425309], [1510389720000, 0.00254999, 0.00254999, 0.00254311, 0.00254399, 397.52874284], [1510389780000, 0.00254399, 0.00254999, 0.0025431, 0.0025431, 495.44674277], [1510389840000, 0.00254999, 0.00254999, 0.00253085, 0.00254999, 735.52425015], [1510389900000, 0.00254999, 0.00255, 0.002545, 0.00254999, 819.14946846], [1510389960000, 0.00254999, 0.00254999, 0.00253, 0.002545, 919.5717426], [1510390020000, 0.00253664, 0.002545, 0.00252839, 0.00252885, 860.78718788], [1510390080000, 0.00252918, 0.00253001, 0.00252885, 0.00252942, 704.84090614], [1510390140000, 0.00252941, 0.00253967, 0.00252941, 0.00252943, 515.74981558], [1510390200000, 0.00252943, 0.00252943, 0.00252885, 0.00252943, 3693.37967012], [1510390260000, 0.00252943, 0.00252943, 0.00252841, 0.00252841, 1809.87293416], [1510390320000, 0.00252942, 0.00252943, 0.00252841, 0.00252943, 902.39158164], [1510390380000, 0.00252841, 0.00252841, 0.002524, 0.002524, 513.13143581], [1510390440000, 0.002524, 0.002524, 0.00251567, 0.00252, 488.07324917], [1510390500000, 0.0025175, 0.00252, 0.002514, 0.00251569, 978.66642439], [1510390560000, 0.002514, 0.00251569, 0.002514, 0.00251569, 2499.65259258], [1510390620000, 0.00251568, 0.00251568, 0.00251459, 0.00251459, 226.45873611], [1510390680000, 0.002514, 0.00251459, 0.00251293, 0.00251293, 875.81688644], [1510390740000, 0.00251344, 0.002514, 0.00250802, 0.00251, 818.442608], [1510390800000, 0.00251, 0.00251238, 0.002508, 0.002508, 890.97872747], [1510390860000, 0.00250743, 0.0025123, 0.00250431, 0.00250616, 1186.09241931], [1510390920000, 0.002507, 0.0025123, 0.00250543, 0.00251221, 1191.88420283], [1510390980000, 0.00250544, 0.00250544, 0.00250011, 0.00250544, 6347.44936553], [1510391040000, 0.00250544, 0.00250544, 0.00250012, 0.00250544, 4688.64976685], [1510391100000, 0.00250544, 0.00250544, 0.002504, 0.00250544, 17311.36787324], [1510391160000, 0.00250544, 0.00250544, 0.0024996, 0.0024996, 1800.14293956], [1510391220000, 0.002499, 0.0024996, 0.00249001, 0.00249153, 493.95451464], [1510391280000, 0.00249153, 0.00249153, 0.00249003, 0.00249004, 570.09360558], [1510391340000, 0.00249, 0.00249004, 0.0024502, 0.002489, 8207.56765558], [1510391400000, 0.002489, 0.002489, 0.00248137, 0.0024814, 1874.89833268], [1510391460000, 0.0024814, 0.002489, 0.00248138, 0.002489, 1164.66333212], [1510391520000, 0.00248138, 0.002489, 0.00248137, 0.002489, 575.46727251], [1510391580000, 0.00248899, 0.002489, 0.00248139, 0.00248139, 864.7853075], [1510391640000, 0.00248139, 0.00249, 0.00248138, 0.00249, 868.71346229], [1510391700000, 0.00249, 0.0025, 0.00248821, 0.0024891, 1225.56600962], [1510391760000, 0.0024891, 0.0025, 0.00248848, 0.00248957, 1390.46798691], [1510391820000, 0.00249999, 0.00249999, 0.00248957, 0.00249999, 522.21140321], [1510391880000, 0.0025, 0.00250999, 0.00249999, 0.00250999, 1151.83770824], [1510391940000, 0.00250546, 0.00251153, 0.002504, 0.0025056, 1342.83534186], [1510392000000, 0.002504, 0.00251153, 0.002504, 0.0025056, 386.78210325], [1510392060000, 0.0025056, 0.00251, 0.0025056, 0.00251, 847.0633438], [1510392120000, 0.00251, 0.002511, 0.0025, 0.0025, 854.85620659], [1510392180000, 0.00251, 0.00251095, 0.00248961, 0.00248961, 4278.67019635], [1510392240000, 0.0025037, 0.00251085, 0.0024897, 0.00250375, 344.49034446], [1510392300000, 0.00250375, 0.00250375, 0.00248961, 0.002491, 485.92846198], [1510392360000, 0.0025, 0.00251089, 0.00249507, 0.00251089, 771.99274264], [1510392420000, 0.00251089, 0.00251482, 0.00250461, 0.00251482, 618.4149967], [1510392480000, 0.00251482, 0.00251482, 0.00250372, 0.00251482, 2194.5657755], [1510392540000, 0.00251482, 0.00252, 0.00251482, 0.00252, 817.86764612], [1510392600000, 0.00252, 0.00253994, 0.00251731, 0.00252959, 746.67896333], [1510392660000, 0.00252959, 0.00254454, 0.00252732, 0.00254454, 1101.3260298], [1510392720000, 0.00253993, 0.00254454, 0.00253601, 0.00254454, 1773.52661103], [1510392780000, 0.00254454, 0.00254454, 0.002537, 0.00254454, 1049.57975744], [1510392840000, 0.00254002, 0.00254629, 0.00254, 0.00254629, 596.8921009], [1510392900000, 0.00254455, 0.00254998, 0.00254004, 0.00254997, 715.613835], [1510392960000, 0.00254997, 0.00255089, 0.00254518, 0.00255, 751.02951458], [1510393020000, 0.00254518, 0.00254993, 0.00254, 0.002545, 1807.22189162], [1510393080000, 0.002545, 0.00254518, 0.00254, 0.00254, 520.71820751], [1510393140000, 0.00253702, 0.00254, 0.00253601, 0.00253603, 886.16985985], [1510393200000, 0.00253603, 0.00253603, 0.00251482, 0.00251482, 1466.47837173], [1510393260000, 0.00253602, 0.00253602, 0.00251482, 0.00251507, 819.48094394], [1510393320000, 0.00251507, 0.0025151, 0.00251482, 0.0025151, 91.01610048], [1510393380000, 0.00252888, 0.00252903, 0.00251317, 0.002515, 753.77118034], [1510393440000, 0.00253599, 0.00253599, 0.002515, 0.00253016, 123.40804782], [1510393500000, 0.00253, 0.00253, 0.00251, 0.00251, 615.09895278], [1510393560000, 0.002525, 0.002525, 0.00251033, 0.00251033, 58.7405667], [1510393620000, 0.00251033, 0.00251869, 0.00251033, 0.00251869, 330.15433818], [1510393680000, 0.00251033, 0.00251869, 0.00251033, 0.00251868, 436.26268445], [1510393740000, 0.002518, 0.002525, 0.002518, 0.002518, 458.83461776], [1510393800000, 0.00251868, 0.002525, 0.002518, 0.002518, 94.83599649], [1510393860000, 0.002518, 0.002518, 0.002518, 0.002518, 11.97030554], [1510393920000, 0.00251868, 0.00251868, 0.002518, 0.002518, 233.64182529], [1510393980000, 0.002518, 0.00252499, 0.00251033, 0.00252499, 279.64563701], [1510394040000, 0.00252499, 0.00252499, 0.002518, 0.0025249, 330.54973089], [1510394100000, 0.0025249, 0.0025301, 0.0025249, 0.0025301, 365.7722715], [1510394160000, 0.0025301, 0.0025319, 0.002525, 0.0025319, 463.61901233], [1510394220000, 0.0025319, 0.00253602, 0.00253011, 0.00253602, 320.07618645], [1510394280000, 0.00253602, 0.00254079, 0.00253597, 0.00254079, 169.11438177], [1510394340000, 0.00254079, 0.002545, 0.00252178, 0.00254, 589.10592229], [1510394400000, 0.00252203, 0.002541, 0.00252203, 0.002541, 25.522895], [1510394460000, 0.00253465, 0.002541, 0.00252228, 0.002541, 427.95496999], [1510394520000, 0.00254, 0.002541, 0.00253465, 0.00254002, 121.45035917], [1510394580000, 0.00254002, 0.00254002, 0.0025223, 0.0025223, 591.88383951], [1510394640000, 0.00253992, 0.00253992, 0.00252368, 0.00253, 59.27258105], [1510394700000, 0.00253, 0.00253987, 0.00253, 0.00253977, 366.21591362], [1510394760000, 0.00253977, 0.0025398, 0.00253, 0.00253, 42.63658054], [1510394820000, 0.00253, 0.0025334, 0.00253, 0.00253335, 301.75694544], [1510394880000, 0.00253335, 0.00253335, 0.002524, 0.002524, 251.5581579], [1510394940000, 0.002524, 0.00252499, 0.00252231, 0.00252499, 233.62141614], [1510395000000, 0.00252233, 0.00253, 0.00252231, 0.00252233, 194.7927238], [1510395060000, 0.00252233, 0.00253, 0.00252233, 0.00252999, 245.83198818], [1510395120000, 0.00252999, 0.00252999, 0.00252234, 0.00252234, 58.72158251], [1510395180000, 0.00252233, 0.00252233, 0.00252232, 0.00252232, 491.73866163], [1510395240000, 0.00252233, 0.00253, 0.0025223, 0.00252231, 1239.7294012], [1510395300000, 0.00253, 0.00253, 0.00251128, 0.00252204, 417.83252875], [1510395360000, 0.00251373, 0.00252205, 0.00251373, 0.00252205, 608.08625627], [1510395420000, 0.00252205, 0.00252231, 0.00252205, 0.00252205, 127.4199], [1510395480000, 0.00252205, 0.00252205, 0.00252205, 0.00252205, 17.9352609], [1510395540000, 0.00252208, 0.00252208, 0.00252203, 0.00252203, 153.17005687], [1510395600000, 0.00252203, 0.00252203, 0.00251375, 0.00251375, 12.0923665], [1510395660000, 0.00251373, 0.00251373, 0.0025102, 0.00251033, 1913.12378954], [1510395720000, 0.00251033, 0.00251205, 0.00251001, 0.00251205, 1116.60912737], [1510395780000, 0.00251205, 0.00252203, 0.00250759, 0.00252203, 815.44743325], [1510395840000, 0.00252203, 0.00252205, 0.00252202, 0.00252202, 135.13168843], [1510395900000, 0.0025094, 0.00252205, 0.00250936, 0.002512, 1271.46160921], [1510395960000, 0.002512, 0.00252201, 0.00251008, 0.00251008, 1398.90554024], [1510396020000, 0.00251008, 0.00252201, 0.00251, 0.00251753, 204.79575808], [1510396080000, 0.00252201, 0.00252205, 0.002504, 0.002504, 687.96468376], [1510396140000, 0.002504, 0.00251753, 0.0025023, 0.00251753, 1412.62902298], [1510396200000, 0.00251124, 0.00251124, 0.00250232, 0.00251124, 66.4810581], [1510396260000, 0.00251124, 0.00251124, 0.00251124, 0.00251124, 26.05645136], [1510396320000, 0.00251124, 0.00251124, 0.002501, 0.002501, 503.20537844], [1510396380000, 0.00250099, 0.00251123, 0.00249204, 0.00251123, 2127.48962061], [1510396440000, 0.00251123, 0.00251124, 0.00250752, 0.00250752, 242.34266442], [1510396500000, 0.00250752, 0.00250752, 0.0024929, 0.00250752, 221.30796566], [1510396560000, 0.0025075, 0.00250752, 0.00248955, 0.00250752, 833.10773315], [1510396620000, 0.00250752, 0.00250752, 0.00249363, 0.00250752, 131.4034854], [1510396680000, 0.00250752, 0.00250752, 0.00248904, 0.00250752, 1212.40965344], [1510396740000, 0.00250752, 0.00250752, 0.00250752, 0.00250752, 28.62900707], [1510396800000, 0.00250752, 0.00250752, 0.00250125, 0.00250752, 73.42953706], [1510396860000, 0.00250125, 0.00250752, 0.00249246, 0.00249262, 226.55506439], [1510396920000, 0.0025075, 0.00250752, 0.00249301, 0.00249301, 286.64950063], [1510396980000, 0.0024931, 0.0024951, 0.00249301, 0.00249301, 553.78173424], [1510397040000, 0.00249302, 0.00249302, 0.002493, 0.002493, 960.42803478], [1510397100000, 0.00249302, 0.0025, 0.00249262, 0.00249262, 362.83255603], [1510397160000, 0.00249262, 0.00249262, 0.00249143, 0.00249143, 160.08187912], [1510397220000, 0.00249144, 0.00249144, 0.00248903, 0.00248903, 1179.70450771], [1510397280000, 0.00248903, 0.00249, 0.002489, 0.00249, 956.35393447], [1510397340000, 0.00249, 0.00249144, 0.002489, 0.00249144, 251.80492694], [1510397400000, 0.00249375, 0.0024949, 0.002489, 0.002489, 115.78264753], [1510397460000, 0.002489, 0.0024949, 0.00248701, 0.00248707, 539.51272137], [1510397520000, 0.00248711, 0.0024949, 0.00248711, 0.00249486, 241.15176945], [1510397580000, 0.00249486, 0.0025, 0.00249486, 0.00249486, 621.19576371], [1510397640000, 0.00249486, 0.00250749, 0.00249486, 0.002498, 100.40195861], [1510397700000, 0.002498, 0.00251, 0.00248898, 0.00251, 863.31106902], [1510397760000, 0.0025075, 0.00252049, 0.0025, 0.00250011, 325.79686483], [1510397820000, 0.00252085, 0.00253987, 0.00252085, 0.00253987, 756.74008468], [1510397880000, 0.00252628, 0.00254265, 0.00252628, 0.00254265, 429.48574579], [1510397940000, 0.00254265, 0.00255123, 0.00254265, 0.00255102, 1495.65187768], [1510398000000, 0.00254992, 0.00255102, 0.00254265, 0.00254992, 698.30511996], [1510398060000, 0.00254992, 0.00255102, 0.0025, 0.00254992, 1163.85594203], [1510398120000, 0.00254992, 0.00255102, 0.00253859, 0.00253859, 645.41217033], [1510398180000, 0.00253859, 0.002539, 0.00253131, 0.00253131, 246.58682606], [1510398240000, 0.00253131, 0.00253131, 0.00251834, 0.00251834, 107.34737106], [1510398300000, 0.00251837, 0.00253131, 0.00251834, 0.00251837, 87.01599662], [1510398360000, 0.0025312, 0.00253127, 0.00251834, 0.00251834, 160.19625114], [1510398420000, 0.00253127, 0.00255, 0.00253127, 0.00255, 546.02847787], [1510398480000, 0.00254, 0.00254993, 0.00253565, 0.00253859, 201.7173911], [1510398540000, 0.00254, 0.00254, 0.00253131, 0.00253131, 98.97896424], [1510398600000, 0.00253131, 0.00254995, 0.00253131, 0.00253141, 635.07673168], [1510398660000, 0.00254, 0.00254, 0.00253142, 0.00253142, 268.45086943], [1510398720000, 0.00253142, 0.00253142, 0.00252001, 0.00252001, 1391.42118769], [1510398780000, 0.00253125, 0.00253125, 0.00252002, 0.00252017, 751.90918297], [1510398840000, 0.00252492, 0.00253125, 0.00252, 0.00252, 376.81222928], [1510398900000, 0.00252, 0.00252, 0.00251834, 0.00252, 286.28169483], [1510398960000, 0.00252, 0.00252, 0.00251877, 0.00251877, 411.32348204], [1510399020000, 0.00251733, 0.00252017, 0.00251733, 0.00252017, 2019.77872026], [1510399080000, 0.00252017, 0.00252017, 0.00251733, 0.00251733, 142.36382255], [1510399140000, 0.00252017, 0.00252017, 0.00251733, 0.0025201, 67.36937659], [1510399200000, 0.0025201, 0.0025201, 0.00250337, 0.00251946, 1473.49104219], [1510399260000, 0.002519, 0.002519, 0.00251255, 0.002519, 12.0153417], [1510399320000, 0.002519, 0.002519, 0.00251224, 0.00251224, 326.42769863], [1510399380000, 0.00251224, 0.00251224, 0.00250188, 0.00250188, 649.58405446], [1510399440000, 0.00250188, 0.00250882, 0.002494, 0.00250882, 1260.05960792], [1510399500000, 0.002494, 0.00249508, 0.00248937, 0.00249508, 1331.21962998], [1510399560000, 0.00249953, 0.00250883, 0.00249048, 0.00250037, 335.47919289], [1510399620000, 0.00250037, 0.00250883, 0.00249046, 0.00249046, 1098.26462385], [1510399680000, 0.00249046, 0.00249051, 0.00248899, 0.00249046, 343.93577066], [1510399740000, 0.00249046, 0.0025, 0.00249046, 0.00249229, 180.88810252], [1510399800000, 0.0025, 0.00250001, 0.00249229, 0.00249229, 439.61949811], [1510399860000, 0.0025, 0.0025, 0.002488, 0.00249229, 553.38909587], [1510399920000, 0.00249229, 0.0025, 0.002488, 0.00249374, 541.77236556], [1510399980000, 0.00249374, 0.0025, 0.00248711, 0.00248714, 429.74128436], [1510400040000, 0.0025, 0.0025, 0.00248441, 0.00248441, 808.85636935], [1510400100000, 0.00248714, 0.00249229, 0.00248453, 0.00248999, 181.60996666], [1510400160000, 0.00248714, 0.00249998, 0.00248351, 0.00249229, 608.76786485], [1510400220000, 0.00249229, 0.00251224, 0.00249229, 0.00250883, 832.41838834], [1510400280000, 0.00250883, 0.00252, 0.00250001, 0.00250885, 561.05888559], [1510400340000, 0.00252, 0.00252795, 0.00250885, 0.00252513, 1445.53095592], [1510400400000, 0.00252513, 0.00254358, 0.00252513, 0.00254358, 525.3596721], [1510400460000, 0.00254325, 0.00255193, 0.00253574, 0.00255131, 3411.40382094], [1510400520000, 0.0025527, 0.00256984, 0.0025527, 0.0025675, 901.06914664], [1510400580000, 0.0025675, 0.002575, 0.0025675, 0.00257475, 2566.61951197], [1510400640000, 0.00257475, 0.00258242, 0.00257475, 0.00257518, 783.65872904], [1510400700000, 0.00257518, 0.00257518, 0.00256498, 0.00257, 2022.84492781], [1510400760000, 0.00257, 0.00257474, 0.00255588, 0.00256293, 2618.85400112], [1510400820000, 0.00256293, 0.00257446, 0.00255, 0.00255589, 481.07561647], [1510400880000, 0.00255589, 0.00256288, 0.00255589, 0.00255589, 321.36714716], [1510400940000, 0.0025559, 0.0025559, 0.00254015, 0.00254052, 892.50615945], [1510401000000, 0.00255, 0.00256099, 0.0025405, 0.00255327, 337.75457313], [1510401060000, 0.0025405, 0.00255, 0.00253558, 0.00255, 457.82276134], [1510401120000, 0.00255, 0.00255, 0.00253173, 0.00253173, 200.86268921], [1510401180000, 0.00253173, 0.00254983, 0.00252484, 0.00254982, 447.49636942], [1510401240000, 0.00254982, 0.00254982, 0.00252485, 0.00254973, 413.54365598], [1510401300000, 0.00254973, 0.00254982, 0.00252494, 0.0025497, 1579.08303727], [1510401360000, 0.00252556, 0.00254962, 0.0025255, 0.0025255, 782.32021943], [1510401420000, 0.00253, 0.00254961, 0.00248138, 0.00253674, 4654.15166098], [1510401480000, 0.00253674, 0.00254882, 0.00251587, 0.00254117, 491.35425313], [1510401540000, 0.00254116, 0.00254116, 0.00252577, 0.00253988, 966.98229671], [1510401600000, 0.00253988, 0.00254117, 0.00252579, 0.00253988, 587.0501398], [1510401660000, 0.00254117, 0.0025489, 0.00253244, 0.00254301, 1330.88725103], [1510401720000, 0.00254762, 0.00255995, 0.00252651, 0.00255174, 4547.57368651], [1510401780000, 0.00255174, 0.00255984, 0.00253898, 0.00255174, 434.71126213], [1510401840000, 0.00255173, 0.002565, 0.00255173, 0.002565, 1027.01809217], [1510401900000, 0.002565, 0.002565, 0.00255214, 0.00255999, 514.3045931], [1510401960000, 0.00255999, 0.00257688, 0.00255999, 0.00256501, 726.41912135], [1510402020000, 0.00256553, 0.00258244, 0.00256553, 0.00258143, 661.39447601], [1510402080000, 0.00258143, 0.00258244, 0.00256563, 0.00258244, 741.05366521], [1510402140000, 0.00258244, 0.00258244, 0.00257005, 0.00257355, 752.79383658], [1510402200000, 0.00257355, 0.00258244, 0.00257355, 0.00258244, 652.89090581], [1510402260000, 0.00258244, 0.00258823, 0.00258, 0.00258657, 1048.14899252], [1510402320000, 0.00258823, 0.00259, 0.00258, 0.00258, 1840.9139406], [1510402380000, 0.00258, 0.00258657, 0.00258, 0.00258651, 523.88219615], [1510402440000, 0.00258, 0.0025903, 0.00257504, 0.00258651, 547.32503592], [1510402500000, 0.00258651, 0.0025907, 0.00258651, 0.0025907, 528.85534625], [1510402560000, 0.0025907, 0.0025931, 0.00258652, 0.0025931, 438.42353986], [1510402620000, 0.00259311, 0.0026, 0.0025931, 0.0026, 1741.71347775], [1510402680000, 0.00259957, 0.00260797, 0.00259957, 0.00260797, 2363.2052824], [1510402740000, 0.00260653, 0.002625, 0.00260653, 0.002625, 1757.99837548], [1510402800000, 0.002625, 0.002625, 0.0026195, 0.00262, 3025.76275091], [1510402860000, 0.00262233, 0.00262495, 0.00262232, 0.00262233, 604.50804632], [1510402920000, 0.00262233, 0.00263345, 0.00262232, 0.00263345, 879.41883506], [1510402980000, 0.00263345, 0.00263379, 0.00263345, 0.00263379, 1373.24307134], [1510403040000, 0.00263379, 0.00264, 0.0026313, 0.0026313, 1418.91232523], [1510403100000, 0.00263, 0.00264123, 0.00262653, 0.00263133, 933.36521433], [1510403160000, 0.00264, 0.00264, 0.00263133, 0.00263798, 851.8246131], [1510403220000, 0.00263798, 0.00263798, 0.00263133, 0.002635, 484.31753304], [1510403280000, 0.002635, 0.00263797, 0.00263154, 0.00263797, 1578.71993324], [1510403340000, 0.00263797, 0.00264, 0.00263001, 0.00264, 3324.16697113], [1510403400000, 0.00263003, 0.0026755, 0.00263003, 0.00266057, 7575.70805775], [1510403460000, 0.00266057, 0.0026755, 0.00266, 0.00266357, 1100.41013391], [1510403520000, 0.0026705, 0.00267802, 0.00266356, 0.00267802, 1018.09202477], [1510403580000, 0.00267802, 0.00269076, 0.002677, 0.00269076, 1882.15829839], [1510403640000, 0.00269073, 0.00271, 0.00269073, 0.00271, 3309.94417778], [1510403700000, 0.00271, 0.00274, 0.0027078, 0.00274, 4617.226429], [1510403760000, 0.00274, 0.0027698, 0.00274, 0.0027698, 7533.19484847], [1510403820000, 0.0027698, 0.00277285, 0.002744, 0.00275, 6124.07862525], [1510403880000, 0.00276095, 0.00276095, 0.00274, 0.00274, 4545.30873157], [1510403940000, 0.00274113, 0.00275956, 0.00274, 0.00274004, 2042.06440943], [1510404000000, 0.00275, 0.002752, 0.00273511, 0.00274, 2464.34328445], [1510404060000, 0.00274, 0.00274003, 0.00271069, 0.00273001, 1465.37008507], [1510404120000, 0.00272186, 0.0027312, 0.0027078, 0.00272186, 3159.54032978], [1510404180000, 0.002715, 0.002722, 0.0027103, 0.0027107, 1637.65208162], [1510404240000, 0.0027107, 0.00272, 0.00269201, 0.0027, 1680.92547682], [1510404300000, 0.00269715, 0.0027107, 0.00269201, 0.00271, 3155.87138097], [1510404360000, 0.00271, 0.0027107, 0.00269743, 0.00271, 1399.6630136], [1510404420000, 0.00270703, 0.00270999, 0.00269181, 0.00269181, 661.50130772], [1510404480000, 0.002692, 0.0027, 0.00269181, 0.0027, 1872.58933243], [1510404540000, 0.0027, 0.00271998, 0.0027, 0.00271897, 1648.71008656], [1510404600000, 0.00271897, 0.00271897, 0.00269181, 0.00270323, 1626.59896838], [1510404660000, 0.00270323, 0.00271878, 0.00269181, 0.00269182, 1472.96429025], [1510404720000, 0.0027, 0.00270323, 0.00268655, 0.00269647, 2298.07090913], [1510404780000, 0.00269972, 0.00270458, 0.00269081, 0.00269999, 1083.44848676], [1510404840000, 0.00269999, 0.0027, 0.00268659, 0.00268855, 1819.21579395], [1510404900000, 0.00268855, 0.0027, 0.00268654, 0.00269999, 2091.31576093], [1510404960000, 0.00269999, 0.00269999, 0.00268616, 0.00269717, 2344.4980452], [1510405020000, 0.002687, 0.0027, 0.002687, 0.0027, 3033.38301948], [1510405080000, 0.0027, 0.00273, 0.00269898, 0.00273, 5963.25895127], [1510405140000, 0.00273, 0.00273, 0.00269003, 0.00269715, 2381.73745766], [1510405200000, 0.00269716, 0.00271856, 0.002687, 0.00271, 1111.52170395], [1510405260000, 0.00270322, 0.00271795, 0.00269031, 0.00270321, 642.66072899], [1510405320000, 0.00270321, 0.0027179, 0.002702, 0.00270434, 338.41637196], [1510405380000, 0.00271246, 0.00271246, 0.00270535, 0.00271246, 340.38307333], [1510405440000, 0.00271449, 0.00271792, 0.00271448, 0.00271449, 1512.23706736], [1510405500000, 0.00271449, 0.0027145, 0.00270835, 0.00270935, 1109.03102268], [1510405560000, 0.00271238, 0.00271792, 0.00270835, 0.00271599, 1487.70202669], [1510405620000, 0.00271598, 0.00271601, 0.0027044, 0.00271, 687.0914003], [1510405680000, 0.00271, 0.002713, 0.0027044, 0.0027054, 561.62720416], [1510405740000, 0.0027054, 0.0027054, 0.002702, 0.00270323, 1280.68204849], [1510405800000, 0.00270323, 0.002713, 0.00270323, 0.00270997, 840.6799931], [1510405860000, 0.00271, 0.002713, 0.00270432, 0.002705, 650.19932779], [1510405920000, 0.002705, 0.00271, 0.0027, 0.00271, 1223.72246328], [1510405980000, 0.00271, 0.00271, 0.00270323, 0.00270325, 1351.86715897], [1510406040000, 0.00270325, 0.002713, 0.00270325, 0.00271, 1102.63508561], [1510406100000, 0.002713, 0.00271792, 0.00270801, 0.00271792, 1495.05523744], [1510406160000, 0.00271792, 0.002719, 0.00271596, 0.00271899, 3190.22022933], [1510406220000, 0.00271899, 0.0027315, 0.00271865, 0.00273149, 964.37331665], [1510406280000, 0.00273149, 0.002735, 0.00273, 0.00273148, 512.01421209], [1510406340000, 0.00273148, 0.0027351, 0.002719, 0.0027315, 1421.94744238], [1510406400000, 0.0027315, 0.0027315, 0.002719, 0.002719, 1699.71400028], [1510406460000, 0.002719, 0.00273, 0.00271792, 0.002719, 1573.33278901], [1510406520000, 0.002719, 0.002725, 0.00271501, 0.00271501, 561.6103801], [1510406580000, 0.00271501, 0.002725, 0.00271501, 0.0027245, 2429.3979083], [1510406640000, 0.0027245, 0.0027335, 0.00271907, 0.00272501, 3349.04013912], [1510406700000, 0.00272604, 0.00274917, 0.00272604, 0.00274917, 800.88825668], [1510406760000, 0.00274917, 0.00275001, 0.0027407, 0.00275, 1887.38896548], [1510406820000, 0.00275, 0.00275, 0.0027407, 0.00274917, 744.74841467], [1510406880000, 0.00274917, 0.0027499, 0.0027407, 0.0027407, 750.91696607], [1510406940000, 0.00274071, 0.00274071, 0.00272443, 0.0027245, 550.20534195], [1510407000000, 0.0027335, 0.0027335, 0.00271501, 0.00271502, 1976.92806246], [1510407060000, 0.00271502, 0.00272451, 0.002708, 0.00272451, 2100.50647001], [1510407120000, 0.00272451, 0.00272451, 0.00271301, 0.00271302, 430.00130464], [1510407180000, 0.00272, 0.00272, 0.00270827, 0.00271302, 769.78104263], [1510407240000, 0.00271302, 0.00272, 0.002705, 0.00271, 765.86731007], [1510407300000, 0.00271001, 0.0027245, 0.00270356, 0.0027245, 1323.50572207], [1510407360000, 0.00272, 0.00272, 0.00270357, 0.00271999, 674.03682243], [1510407420000, 0.00271319, 0.00271999, 0.00270357, 0.00271301, 280.57764159], [1510407480000, 0.00271301, 0.00271999, 0.00270356, 0.00270643, 1236.85916988], [1510407540000, 0.00271301, 0.00271301, 0.00270356, 0.00270356, 1268.73681674], [1510407600000, 0.00270356, 0.00270639, 0.00269123, 0.00269124, 1111.31194418], [1510407660000, 0.00269189, 0.00270643, 0.00269124, 0.00269367, 3796.99185906], [1510407720000, 0.0027, 0.00273067, 0.00269366, 0.00269406, 2220.85577141], [1510407780000, 0.00269406, 0.00272, 0.00269406, 0.00271, 306.24701197], [1510407840000, 0.0027132, 0.00272279, 0.0027, 0.00272279, 705.47657003], [1510407900000, 0.00272279, 0.00272999, 0.00271001, 0.00272177, 466.18968966], [1510407960000, 0.00271303, 0.00277316, 0.00271002, 0.00272177, 6912.15215533], [1510408020000, 0.00274994, 0.00274994, 0.00271111, 0.00271111, 639.85158937], [1510408080000, 0.00272185, 0.00274264, 0.00272168, 0.00274232, 458.45453286], [1510408140000, 0.00274225, 0.00274241, 0.00272185, 0.002726, 1325.5218691], [1510408200000, 0.00272222, 0.00273997, 0.00271504, 0.00272168, 1363.32810162], [1510408260000, 0.00272596, 0.00273989, 0.00272185, 0.00272595, 1028.91390428], [1510408320000, 0.00272185, 0.00272593, 0.00271101, 0.00272586, 1290.07729491], [1510408380000, 0.00272586, 0.00273899, 0.00271401, 0.0027259, 1073.22668682], [1510408440000, 0.0027259, 0.00273354, 0.00271401, 0.00271401, 1154.14120302], [1510408500000, 0.00271916, 0.00273355, 0.00271401, 0.00273299, 2902.15980985], [1510408560000, 0.00273299, 0.00273898, 0.00271405, 0.00272, 3966.5891548], [1510408620000, 0.00272, 0.00272999, 0.00271997, 0.00271997, 940.21421716], [1510408680000, 0.00271998, 0.00273281, 0.00271404, 0.00273281, 932.80437273], [1510408740000, 0.00273, 0.00273899, 0.00273, 0.00273898, 3426.3000181], [1510408800000, 0.00273899, 0.002739, 0.00271002, 0.00273, 3106.11785147], [1510408860000, 0.00273, 0.00273898, 0.00273, 0.00273889, 5707.22515431], [1510408920000, 0.00273887, 0.00273887, 0.00273, 0.00273882, 753.88800362], [1510408980000, 0.00273001, 0.00273879, 0.00273001, 0.00273009, 1162.72356282], [1510409040000, 0.00273002, 0.00273603, 0.00273, 0.0027301, 2200.89746057], [1510409100000, 0.00273, 0.00273608, 0.00273, 0.00273603, 2456.36603423], [1510409160000, 0.00273603, 0.00276979, 0.0027301, 0.002739, 3187.60490221], [1510409220000, 0.002739, 0.00275532, 0.00273013, 0.00275, 403.04070682], [1510409280000, 0.00275, 0.00275533, 0.00275, 0.00275531, 946.72992769], [1510409340000, 0.00275001, 0.00275898, 0.00275, 0.00275005, 1731.27809199], [1510409400000, 0.00275005, 0.002757, 0.00275, 0.00275699, 589.74099744], [1510409460000, 0.00275699, 0.00276978, 0.00275699, 0.00276685, 2553.58106072], [1510409520000, 0.00276685, 0.00276974, 0.00275999, 0.00276684, 2120.20495234], [1510409580000, 0.00276684, 0.00277181, 0.00276684, 0.00277181, 1668.01120703], [1510409640000, 0.00277181, 0.00278302, 0.00277181, 0.00278301, 3684.58063086], [1510409700000, 0.00278301, 0.00278704, 0.00277843, 0.0027861, 4929.28430265], [1510409760000, 0.0027857, 0.00279234, 0.002777, 0.00279234, 3142.8987581], [1510409820000, 0.00279234, 0.00279922, 0.00279033, 0.00279913, 746.39445691], [1510409880000, 0.00279913, 0.0028, 0.00279362, 0.00279999, 6704.59633699], [1510409940000, 0.00280013, 0.002828, 0.0028, 0.002828, 2798.63475572], [1510410000000, 0.00281231, 0.00283, 0.00281222, 0.002814, 5489.08352996], [1510410060000, 0.00281342, 0.00282999, 0.00281339, 0.00281342, 3933.26099828], [1510410120000, 0.00281342, 0.00281999, 0.0028, 0.00280566, 2135.27412382], [1510410180000, 0.00280566, 0.00280566, 0.00278571, 0.00279034, 3131.82130571], [1510410240000, 0.00279234, 0.00282697, 0.00278571, 0.00281998, 2171.58658333], [1510410300000, 0.00281998, 0.00283, 0.00281998, 0.00281998, 2862.06009007], [1510410360000, 0.00281998, 0.00282986, 0.00278571, 0.00279362, 1590.73156535], [1510410420000, 0.00279052, 0.0028, 0.00278571, 0.00278572, 1058.49111247], [1510410480000, 0.00279499, 0.00282397, 0.00278572, 0.00281999, 3701.06045306], [1510410540000, 0.00281999, 0.00281999, 0.00278893, 0.0028175, 1745.3649773], [1510410600000, 0.0028062, 0.00281889, 0.00278897, 0.002789, 1449.72285635], [1510410660000, 0.00280479, 0.00280479, 0.002789, 0.0028, 617.02204814], [1510410720000, 0.0028, 0.00280479, 0.002795, 0.00279999, 1064.52828105], [1510410780000, 0.00279999, 0.00279999, 0.00279111, 0.00279111, 559.75810302], [1510410840000, 0.0027921, 0.0027921, 0.00278, 0.00278, 2301.89484832], [1510410900000, 0.00278, 0.00278, 0.00277462, 0.0027747, 1186.10282436], [1510410960000, 0.0027747, 0.0027747, 0.00275002, 0.00277, 5234.37671648], [1510411020000, 0.00277, 0.00277979, 0.00275001, 0.00277979, 2030.3806725], [1510411080000, 0.00276581, 0.00277945, 0.00275002, 0.00277943, 3273.59884635], [1510411140000, 0.00276581, 0.00277942, 0.00275007, 0.00275707, 462.12447481], [1510411200000, 0.00275707, 0.0027794, 0.00274002, 0.0027658, 2835.59814844], [1510411260000, 0.00276579, 0.0027658, 0.00274002, 0.00274002, 1237.71579609], [1510411320000, 0.00274002, 0.00275888, 0.00274002, 0.0027402, 633.24021926], [1510411380000, 0.00274034, 0.00276, 0.00274028, 0.00275, 775.67875126], [1510411440000, 0.00275, 0.002763, 0.00275, 0.00275886, 1413.87466696], [1510411500000, 0.00275052, 0.002763, 0.00275, 0.00276295, 359.57142184], [1510411560000, 0.00275878, 0.00276295, 0.00275878, 0.00275878, 808.86197186], [1510411620000, 0.00275878, 0.00275878, 0.00275, 0.00275052, 1068.54724741], [1510411680000, 0.00275052, 0.00275052, 0.00274034, 0.00274034, 1110.75896669], [1510411740000, 0.00275, 0.00275878, 0.00273645, 0.002739, 2248.64239291], [1510411800000, 0.002739, 0.002739, 0.00272, 0.002739, 1495.0641878], [1510411860000, 0.002739, 0.002739, 0.00272816, 0.00273005, 344.81300262], [1510411920000, 0.002739, 0.00276, 0.00272816, 0.00274099, 3979.21791146], [1510411980000, 0.00274, 0.00274098, 0.00271999, 0.00271999, 1368.03055025], [1510412040000, 0.00271999, 0.00272815, 0.00271002, 0.00272, 1872.71903658], [1510412100000, 0.00272, 0.00272208, 0.00271208, 0.00272208, 1215.20901595], [1510412160000, 0.00272208, 0.00272208, 0.00271208, 0.00272208, 1732.79148853], [1510412220000, 0.00272207, 0.00273415, 0.00271208, 0.00272208, 2925.80735376], [1510412280000, 0.00272208, 0.00275069, 0.00271243, 0.00274377, 2191.69724234], [1510412340000, 0.00274377, 0.00275068, 0.00272236, 0.00275067, 660.95995443], [1510412400000, 0.0027507, 0.0027508, 0.00274067, 0.00275067, 1491.66847674], [1510412460000, 0.00275067, 0.00275999, 0.00274068, 0.00275999, 710.17890233], [1510412520000, 0.00275996, 0.002765, 0.00275996, 0.002765, 2766.92403601], [1510412580000, 0.00276052, 0.00276605, 0.00276052, 0.00276605, 1012.95440495], [1510412640000, 0.00276053, 0.00277, 0.00276052, 0.0027686, 1413.50119156], [1510412700000, 0.00276055, 0.00276999, 0.00276055, 0.002762, 464.47852167], [1510412760000, 0.002762, 0.00276998, 0.002762, 0.0027625, 385.34880377], [1510412820000, 0.00276997, 0.00277499, 0.0027625, 0.00277001, 1037.89727297], [1510412880000, 0.00277001, 0.002779, 0.00276251, 0.00277055, 1638.49137462], [1510412940000, 0.002771, 0.00277807, 0.00277055, 0.00277807, 296.68926961], [1510413000000, 0.00277112, 0.00278012, 0.00277112, 0.00277941, 1192.62551246], [1510413060000, 0.00277941, 0.00278588, 0.00277001, 0.00277802, 1460.18710702], [1510413120000, 0.00277802, 0.00277802, 0.002772, 0.002772, 398.79144524], [1510413180000, 0.002772, 0.002786, 0.00277001, 0.002778, 904.17209402], [1510413240000, 0.002786, 0.0027921, 0.002778, 0.0027921, 1170.63954448], [1510413300000, 0.0027921, 0.00279499, 0.002778, 0.002778, 1631.64224628], [1510413360000, 0.0027925, 0.0027927, 0.0027785, 0.0027785, 701.71316652], [1510413420000, 0.0027925, 0.002795, 0.0027785, 0.0027785, 418.30028147], [1510413480000, 0.0027785, 0.002792, 0.0027785, 0.0027836, 665.98779017], [1510413540000, 0.00277797, 0.00279, 0.00277005, 0.00279, 1119.04728308], [1510413600000, 0.002783, 0.00279, 0.00278, 0.00279, 345.97050906], [1510413660000, 0.00278998, 0.002792, 0.0027836, 0.00278998, 805.19693723], [1510413720000, 0.00278362, 0.00278362, 0.00278, 0.00278, 1084.21779901], [1510413780000, 0.00278, 0.00278362, 0.0027702, 0.0027836, 635.53676119], [1510413840000, 0.0027836, 0.002792, 0.00277021, 0.00277021, 833.61398895], [1510413900000, 0.002792, 0.0027925, 0.00277022, 0.002789, 650.49099087], [1510413960000, 0.002792, 0.0027927, 0.002789, 0.002789, 368.7346144], [1510414020000, 0.00278362, 0.002795, 0.00278362, 0.002793, 772.79244698], [1510414080000, 0.00279519, 0.00279561, 0.002792, 0.002792, 1095.95831479], [1510414140000, 0.002792, 0.0027931, 0.00278362, 0.002792, 495.4913133], [1510414200000, 0.00279, 0.00279, 0.00277738, 0.00278161, 270.01090954], [1510414260000, 0.00278162, 0.00279199, 0.00278161, 0.00279018, 699.97608086], [1510414320000, 0.00279018, 0.00279198, 0.00279018, 0.00279198, 91.78298123], [1510414380000, 0.002792, 0.0028001, 0.002792, 0.0028001, 1951.19908084], [1510414440000, 0.0028001, 0.00281199, 0.0028001, 0.00280516, 1313.51864929], [1510414500000, 0.002812, 0.002819, 0.00281199, 0.002815, 1080.12079343], [1510414560000, 0.00281679, 0.00283, 0.002815, 0.00283, 1129.96144028], [1510414620000, 0.00283, 0.00283582, 0.00283, 0.00283582, 1717.48433296], [1510414680000, 0.00283, 0.00284439, 0.00283, 0.0028399, 2340.50049655], [1510414740000, 0.0028399, 0.00284634, 0.0028399, 0.00284257, 1881.57138475], [1510414800000, 0.00284257, 0.00284989, 0.00283, 0.00284989, 2273.92317263], [1510414860000, 0.00284865, 0.0028611, 0.00284865, 0.0028611, 3359.92644258], [1510414920000, 0.0028536, 0.0028624, 0.00284989, 0.0028611, 6188.71838694], [1510414980000, 0.00286001, 0.00286999, 0.00285, 0.00286999, 1631.98111209], [1510415040000, 0.00286999, 0.00289, 0.00286501, 0.00288997, 2801.80063761], [1510415100000, 0.00288, 0.00291, 0.00288, 0.00291, 4117.25851597], [1510415160000, 0.00291, 0.00294, 0.00291, 0.002939, 7659.59396457], [1510415220000, 0.00293116, 0.00295027, 0.00292851, 0.00294998, 15042.48578311], [1510415280000, 0.00294998, 0.00295048, 0.0029499, 0.0029499, 7976.6268069], [1510415340000, 0.00295, 0.00296, 0.002945, 0.00294999, 4923.66003868], [1510415400000, 0.00295155, 0.00296531, 0.00294999, 0.00296531, 3542.80696714], [1510415460000, 0.0029605, 0.002967, 0.00295054, 0.002965, 3668.56637817], [1510415520000, 0.002965, 0.00296805, 0.00295759, 0.00296, 3119.32751094], [1510415580000, 0.00296, 0.00296644, 0.00294998, 0.00295999, 2415.76066784], [1510415640000, 0.00296, 0.00296643, 0.00294999, 0.00296, 1534.42237284], [1510415700000, 0.00295, 0.00296, 0.00294999, 0.0029526, 598.19907809], [1510415760000, 0.002956, 0.00296, 0.00295, 0.002958, 1787.20063487], [1510415820000, 0.002958, 0.002958, 0.0029485, 0.00294998, 2948.91530121], [1510415880000, 0.00294998, 0.002955, 0.002945, 0.00295, 2838.57811282], [1510415940000, 0.00295, 0.002958, 0.00294998, 0.002958, 1499.79570063], [1510416000000, 0.002958, 0.00296805, 0.002955, 0.00296805, 1163.99560936], [1510416060000, 0.002967, 0.002975, 0.00296005, 0.002975, 2361.55365924], [1510416120000, 0.00296802, 0.0029888, 0.002968, 0.002987, 2560.68444859], [1510416180000, 0.002987, 0.003041, 0.002987, 0.00300706, 22815.61171792], [1510416240000, 0.00300706, 0.0030435, 0.00300257, 0.00303, 5631.34910354], [1510416300000, 0.00303, 0.00308298, 0.00302999, 0.0030666, 11059.1649482], [1510416360000, 0.00305, 0.00306665, 0.00303, 0.00303, 5282.2576266], [1510416420000, 0.00303, 0.003052, 0.00299001, 0.00302999, 8183.97488553], [1510416480000, 0.00303908, 0.00305199, 0.00302999, 0.0030324, 4195.05280903], [1510416540000, 0.00304, 0.00305199, 0.00303001, 0.00303086, 3022.88093998], [1510416600000, 0.0030392, 0.0030519, 0.00303001, 0.00303612, 3996.06805899], [1510416660000, 0.00303158, 0.003052, 0.00303158, 0.00304001, 3880.63467972], [1510416720000, 0.003052, 0.00306309, 0.00303765, 0.00304914, 4510.981153], [1510416780000, 0.00305203, 0.00306308, 0.00304001, 0.00304914, 5956.68787148], [1510416840000, 0.00304914, 0.00306066, 0.00304001, 0.003058, 2651.5767282], [1510416900000, 0.00305148, 0.003058, 0.00298213, 0.00303764, 7367.19595015], [1510416960000, 0.003, 0.00303004, 0.00296774, 0.002985, 5345.1612483], [1510417020000, 0.002985, 0.002985, 0.00293828, 0.00294262, 6061.87629611], [1510417080000, 0.00294983, 0.00296774, 0.00294, 0.00295333, 4030.04945569], [1510417140000, 0.00295333, 0.00296018, 0.00294001, 0.00295, 3211.30214394], [1510417200000, 0.00294884, 0.00296019, 0.00294, 0.00294, 4560.59520662], [1510417260000, 0.00294001, 0.00295885, 0.00293828, 0.00294835, 2749.14234963], [1510417320000, 0.00294884, 0.00296018, 0.0029353, 0.00296018, 3750.62405592], [1510417380000, 0.00295884, 0.00298, 0.00294999, 0.00296999, 1424.69402056], [1510417440000, 0.00296998, 0.00297997, 0.00294999, 0.00294999, 4301.90263203], [1510417500000, 0.00295884, 0.00297793, 0.00295884, 0.0029688, 5116.7267778], [1510417560000, 0.00296999, 0.00297771, 0.00296012, 0.00296999, 1628.78439744], [1510417620000, 0.00297691, 0.0029779, 0.00295763, 0.00297789, 2760.77323816], [1510417680000, 0.00297, 0.00297789, 0.002967, 0.00297667, 1332.5690524], [1510417740000, 0.00297667, 0.00297781, 0.00297, 0.002974, 3073.11150008], [1510417800000, 0.00297, 0.00297668, 0.002969, 0.00297395, 767.01484701], [1510417860000, 0.00297395, 0.002974, 0.00297, 0.00297001, 825.52922795], [1510417920000, 0.00297001, 0.002985, 0.00296, 0.00297, 3049.77695357], [1510417980000, 0.00297, 0.00298, 0.00297, 0.00298, 418.49774246], [1510418040000, 0.00298, 0.00299988, 0.00298, 0.00299988, 439.96103418], [1510418100000, 0.00299352, 0.0030199, 0.002993, 0.00300149, 3023.63917544], [1510418160000, 0.00300973, 0.00301989, 0.00300001, 0.00300149, 2963.60739298], [1510418220000, 0.00300498, 0.00301182, 0.002979, 0.003, 1750.69253362], [1510418280000, 0.00299999, 0.00300145, 0.00298842, 0.0029985, 3268.60596477], [1510418340000, 0.00298849, 0.00299999, 0.00298095, 0.00299103, 1328.78752589], [1510418400000, 0.00299103, 0.00299999, 0.00298095, 0.00298095, 2138.0620585], [1510418460000, 0.00298095, 0.00299102, 0.002979, 0.00298202, 3571.4242231], [1510418520000, 0.002979, 0.00298202, 0.00296, 0.00296302, 1438.22625058], [1510418580000, 0.00296163, 0.00296302, 0.00296, 0.00296, 1732.58375999], [1510418640000, 0.00296163, 0.00297194, 0.00295761, 0.00297055, 2123.31468311], [1510418700000, 0.00297799, 0.00299, 0.00297055, 0.00297056, 3842.04107907], [1510418760000, 0.00297056, 0.00297599, 0.00295, 0.00295001, 3701.42521601], [1510418820000, 0.00295001, 0.00296684, 0.00295, 0.00295, 529.96010632], [1510418880000, 0.002952, 0.00295905, 0.00295, 0.002953, 2364.18630168], [1510418940000, 0.002953, 0.00296683, 0.00295, 0.00295, 3451.83430785], [1510419000000, 0.00295, 0.00295003, 0.00293802, 0.00293802, 7059.20048898], [1510419060000, 0.0029353, 0.0029353, 0.002901, 0.00293401, 3593.21744431], [1510419120000, 0.00293393, 0.00293393, 0.002901, 0.0029105, 758.96872831], [1510419180000, 0.0029105, 0.00291759, 0.00291045, 0.00291758, 796.40799894], [1510419240000, 0.00291052, 0.00291758, 0.0029105, 0.00291757, 2109.69302674], [1510419300000, 0.0029174, 0.00291758, 0.00291072, 0.002917, 486.05986968], [1510419360000, 0.002917, 0.00291739, 0.002909, 0.002909, 1266.69032608], [1510419420000, 0.00291, 0.002917, 0.00290324, 0.00291, 1376.48407532], [1510419480000, 0.00291, 0.00292, 0.00290098, 0.00291759, 1344.27670437], [1510419540000, 0.0029176, 0.002925, 0.00290096, 0.0029249, 2365.62629022], [1510419600000, 0.00291772, 0.0029249, 0.00291768, 0.00291768, 603.29984713], [1510419660000, 0.00291768, 0.00291774, 0.00291759, 0.0029176, 537.92900889], [1510419720000, 0.00291759, 0.0029249, 0.002902, 0.002902, 2319.12054543], [1510419780000, 0.00290708, 0.00290854, 0.002902, 0.00290854, 498.70698233], [1510419840000, 0.00290854, 0.00291773, 0.002905, 0.00290854, 927.11728517], [1510419900000, 0.00290854, 0.002917, 0.00290854, 0.0029112, 843.33224746], [1510419960000, 0.0029102, 0.0029112, 0.00291, 0.0029112, 334.19939655], [1510420020000, 0.00291005, 0.0029112, 0.00291, 0.0029112, 1094.45473832], [1510420080000, 0.00291, 0.00291, 0.00290844, 0.00290844, 1277.89828729], [1510420140000, 0.00290844, 0.0029091, 0.00290096, 0.002908, 2358.3065646], [1510420200000, 0.00290096, 0.0029077, 0.00287072, 0.00289676, 2943.73022127], [1510420260000, 0.00289676, 0.00289676, 0.00288102, 0.00288999, 1195.30009114], [1510420320000, 0.00288999, 0.00288999, 0.00287, 0.00287, 1400.7187717], [1510420380000, 0.00287, 0.00287, 0.00285155, 0.00286706, 2336.59085647], [1510420440000, 0.00286706, 0.00288998, 0.00286, 0.00287, 5931.89835877], [1510420500000, 0.00288, 0.0029, 0.00286673, 0.00288999, 2328.23467568], [1510420560000, 0.00289992, 0.0029013, 0.00289193, 0.00289196, 1280.02868668], [1510420620000, 0.00289197, 0.00291, 0.00289197, 0.0029099, 949.53309326], [1510420680000, 0.00291005, 0.00292055, 0.0029099, 0.00292055, 615.94789773], [1510420740000, 0.00292, 0.0029249, 0.00292, 0.00292152, 1066.09865812], [1510420800000, 0.00292152, 0.002925, 0.002915, 0.00292401, 1599.06871435], [1510420860000, 0.0029249, 0.0029266, 0.00292401, 0.0029266, 1466.7276819], [1510420920000, 0.0029266, 0.00294, 0.0029266, 0.00294, 515.45022001], [1510420980000, 0.00293846, 0.00295, 0.0029314, 0.00294383, 376.56233728], [1510421040000, 0.00294383, 0.00295499, 0.00294383, 0.00295499, 575.85057575], [1510421100000, 0.00295499, 0.00295752, 0.00295165, 0.00295166, 1311.21785866], [1510421160000, 0.0029556, 0.00295751, 0.00295166, 0.00295751, 652.56534314], [1510421220000, 0.00295751, 0.00295751, 0.00294701, 0.00294701, 975.92706483], [1510421280000, 0.00294701, 0.00294701, 0.00294, 0.00294, 910.55954617], [1510421340000, 0.00293041, 0.00294, 0.00293, 0.00293011, 444.78442974], [1510421400000, 0.00293941, 0.002955, 0.00293462, 0.002955, 1196.03481415], [1510421460000, 0.00294197, 0.00294761, 0.00294197, 0.0029423, 357.7092557], [1510421520000, 0.00294235, 0.002951, 0.0029423, 0.002951, 446.66751851], [1510421580000, 0.002955, 0.00295622, 0.00295, 0.00295622, 2366.42989927], [1510421640000, 0.00295622, 0.00297056, 0.00295593, 0.00296829, 1382.55612765], [1510421700000, 0.0029563, 0.00297049, 0.00295593, 0.00295624, 1341.56628629], [1510421760000, 0.00296077, 0.00297048, 0.00296077, 0.002961, 1270.11903089], [1510421820000, 0.002961, 0.00298079, 0.002961, 0.00298079, 643.45049055], [1510421880000, 0.00298, 0.0029899, 0.00298, 0.00298243, 2150.63252955], [1510421940000, 0.00298243, 0.00298999, 0.00298243, 0.002989, 3165.83942549], [1510422000000, 0.002989, 0.00298999, 0.002989, 0.002989, 2608.83309729], [1510422060000, 0.00298998, 0.00299471, 0.00298998, 0.00298999, 1321.34760485], [1510422120000, 0.00298999, 0.00299999, 0.00298998, 0.00299996, 728.81782753], [1510422180000, 0.00299997, 0.00300343, 0.0029936, 0.00300343, 2761.984575], [1510422240000, 0.00300309, 0.00300343, 0.00300145, 0.00300145, 2464.5911633], [1510422300000, 0.00300309, 0.00300684, 0.00300145, 0.00300684, 744.52839212], [1510422360000, 0.00300798, 0.00301, 0.00300344, 0.00301, 1964.1385582], [1510422420000, 0.00301, 0.00301977, 0.00301, 0.00301199, 4140.23203841], [1510422480000, 0.00301199, 0.00301199, 0.00300145, 0.00300145, 7799.33290945], [1510422540000, 0.003001, 0.003001, 0.00297494, 0.00298362, 1717.64289489], [1510422600000, 0.00298362, 0.0029926, 0.00297049, 0.00298488, 1415.78446553], [1510422660000, 0.00297698, 0.00298488, 0.00295, 0.00295758, 2290.38347503], [1510422720000, 0.00296995, 0.00296995, 0.00291782, 0.00293362, 1870.2265367], [1510422780000, 0.00292609, 0.002939, 0.00291782, 0.00293799, 3619.62712102], [1510422840000, 0.002938, 0.00296772, 0.00293215, 0.00294974, 2360.21986487], [1510422900000, 0.00293941, 0.00295793, 0.00293215, 0.00294082, 2980.30106666], [1510422960000, 0.00294082, 0.00295599, 0.00293215, 0.00293219, 560.90754717], [1510423020000, 0.00293215, 0.00295821, 0.00293215, 0.00295194, 2587.62355111], [1510423080000, 0.00295194, 0.00295194, 0.00293215, 0.00294083, 1054.98572572], [1510423140000, 0.00294083, 0.00295188, 0.00294, 0.00294, 1219.27720966], [1510423200000, 0.00295, 0.00295184, 0.00294, 0.00294445, 1520.32098109], [1510423260000, 0.00294445, 0.002945, 0.00294, 0.00294001, 259.51024839], [1510423320000, 0.00294001, 0.00294398, 0.00294, 0.00294001, 594.56826329], [1510423380000, 0.00294001, 0.00294001, 0.00294, 0.00294001, 1186.51055657], [1510423440000, 0.00294, 0.00294001, 0.002924, 0.002924, 2395.43481668], [1510423500000, 0.002924, 0.00294, 0.002924, 0.002924, 549.43675733], [1510423560000, 0.00293265, 0.00294, 0.00292, 0.00292363, 567.85634405], [1510423620000, 0.00292, 0.00292363, 0.00291863, 0.00292362, 358.1194193], [1510423680000, 0.00292362, 0.00295434, 0.00290493, 0.00292, 2510.86880596], [1510423740000, 0.00291999, 0.00292684, 0.0029127, 0.00292684, 1004.26066649], [1510423800000, 0.00292684, 0.00294691, 0.00291278, 0.00292529, 168.53777841], [1510423860000, 0.00292529, 0.0029443, 0.0029127, 0.00293811, 556.7741606], [1510423920000, 0.0029127, 0.0029253, 0.00290501, 0.0029127, 1820.57632418], [1510423980000, 0.0029378, 0.0029378, 0.00288612, 0.00291682, 3433.17893636], [1510424040000, 0.00291682, 0.00291682, 0.00289651, 0.00291682, 598.47643871], [1510424100000, 0.00292549, 0.00292989, 0.00289672, 0.00291682, 150.29548989], [1510424160000, 0.00291682, 0.00292986, 0.00291682, 0.00292986, 837.478101], [1510424220000, 0.00292986, 0.002935, 0.00292254, 0.00293351, 1162.4273895], [1510424280000, 0.00293351, 0.00293351, 0.00292, 0.00292609, 619.56619299], [1510424340000, 0.00292, 0.00293125, 0.00292, 0.00292618, 966.70809621], [1510424400000, 0.0029261, 0.00293111, 0.00290783, 0.00292, 335.97134285], [1510424460000, 0.00292, 0.00292393, 0.0029127, 0.00292, 821.89654264], [1510424520000, 0.00292, 0.002935, 0.0029127, 0.00293499, 1203.27642073], [1510424580000, 0.00291709, 0.00293556, 0.0029127, 0.00291709, 1202.13704944], [1510424640000, 0.00291709, 0.00291709, 0.00289814, 0.0029, 831.50879262], [1510424700000, 0.0029, 0.0029, 0.00288517, 0.00289671, 1541.87614256], [1510424760000, 0.00289621, 0.00289671, 0.00288366, 0.00288947, 445.69714265], [1510424820000, 0.00288947, 0.00289671, 0.00285001, 0.00288, 1440.04348256], [1510424880000, 0.00288, 0.0028852, 0.00286283, 0.0028852, 451.73041317], [1510424940000, 0.0028852, 0.0028852, 0.00285926, 0.00286565, 352.53618566], [1510425000000, 0.00285926, 0.0028728, 0.00285001, 0.00286, 1323.08176726], [1510425060000, 0.00286565, 0.00287, 0.00286, 0.00286288, 1148.54256177], [1510425120000, 0.00286283, 0.002882, 0.00286283, 0.002882, 987.10103108], [1510425180000, 0.00287718, 0.002882, 0.00286283, 0.00286291, 670.28112533], [1510425240000, 0.00286291, 0.0028888, 0.0028629, 0.0028888, 1423.53187834], [1510425300000, 0.002882, 0.0028888, 0.00286353, 0.0028888, 269.61158026], [1510425360000, 0.00288158, 0.0029, 0.00287999, 0.00288001, 2604.98839401], [1510425420000, 0.00288001, 0.00290436, 0.00288001, 0.00290436, 577.0082966], [1510425480000, 0.0029034, 0.00292274, 0.0029034, 0.00290436, 754.82013777], [1510425540000, 0.00290437, 0.00292, 0.00290436, 0.00291999, 370.35465355], [1510425600000, 0.00291999, 0.00292517, 0.00291322, 0.00292353, 314.91208142], [1510425660000, 0.00292, 0.00293388, 0.00292, 0.002928, 450.67786158], [1510425720000, 0.002931, 0.00293557, 0.002928, 0.002931, 360.92269856], [1510425780000, 0.00293557, 0.002953, 0.002931, 0.00294082, 840.53092299], [1510425840000, 0.00294082, 0.002953, 0.00293557, 0.00294083, 1215.78862882], [1510425900000, 0.00294083, 0.00294999, 0.00293557, 0.00294262, 739.25327662], [1510425960000, 0.00294262, 0.00294785, 0.00293557, 0.00294261, 524.99251606], [1510426020000, 0.00294783, 0.00295, 0.0029132, 0.00293525, 622.42753427], [1510426080000, 0.00292, 0.00294261, 0.00292, 0.00293523, 247.69554982], [1510426140000, 0.00294258, 0.00294258, 0.0029132, 0.00292, 996.08926137], [1510426200000, 0.00291321, 0.00292995, 0.0029132, 0.00292789, 245.66667589], [1510426260000, 0.00292995, 0.00292995, 0.00292, 0.00292001, 206.57068257], [1510426320000, 0.00292001, 0.002925, 0.00291321, 0.00292, 451.9463856], [1510426380000, 0.00291999, 0.00292001, 0.00291999, 0.00291999, 393.70698061], [1510426440000, 0.00292, 0.002925, 0.0029132, 0.00292, 1470.50688615], [1510426500000, 0.00292, 0.002925, 0.0029, 0.0029, 720.25863643], [1510426560000, 0.0029, 0.0029132, 0.00289738, 0.00290015, 847.08270814], [1510426620000, 0.0029132, 0.0029132, 0.00289, 0.00289, 616.18196793], [1510426680000, 0.00289, 0.00291318, 0.00286634, 0.00286742, 7059.79296301], [1510426740000, 0.0028727, 0.0029, 0.00287241, 0.00288431, 1815.72562615], [1510426800000, 0.00289999, 0.0029, 0.0028843, 0.00288551, 540.27854109], [1510426860000, 0.0028855, 0.00288551, 0.0028727, 0.00288551, 2284.41765074], [1510426920000, 0.00289493, 0.0029, 0.00288552, 0.00289999, 799.7035648], [1510426980000, 0.00289999, 0.0029099, 0.00288556, 0.00289999, 1830.4715475], [1510427040000, 0.00289999, 0.00289999, 0.00288561, 0.00289264, 172.29856502], [1510427100000, 0.00289264, 0.00289264, 0.00288565, 0.00288594, 923.3493377], [1510427160000, 0.00288594, 0.00289262, 0.0028856, 0.00288595, 1198.23426577], [1510427220000, 0.00288595, 0.00289274, 0.00288595, 0.00289274, 853.29558613], [1510427280000, 0.0029, 0.00290999, 0.00289275, 0.00290999, 669.63853912], [1510427340000, 0.00290999, 0.00292995, 0.0029, 0.00292995, 2211.26151356], [1510427400000, 0.002925, 0.00295312, 0.002925, 0.002935, 1666.77371995], [1510427460000, 0.002935, 0.00295313, 0.002935, 0.00293703, 1495.46104162], [1510427520000, 0.00293703, 0.00293703, 0.002935, 0.00293502, 1081.18368427], [1510427580000, 0.002935, 0.00293502, 0.00292501, 0.00292502, 1034.31597708], [1510427640000, 0.00292502, 0.002935, 0.00292502, 0.00293, 123.19084401], [1510427700000, 0.00293, 0.00293, 0.00292501, 0.002928, 596.33543563], [1510427760000, 0.00292502, 0.002927, 0.00292502, 0.00292502, 539.4017795], [1510427820000, 0.002925, 0.00292502, 0.0029131, 0.0029204, 345.30938625], [1510427880000, 0.0029131, 0.0029204, 0.0029, 0.00290032, 560.12554903], [1510427940000, 0.0029, 0.00292199, 0.00289899, 0.00289899, 888.41978205], [1510428000000, 0.00289899, 0.0029, 0.00289898, 0.00289913, 148.05807346], [1510428060000, 0.00289913, 0.0029, 0.00289264, 0.0029, 234.58709783], [1510428120000, 0.0029, 0.00290002, 0.00288594, 0.0029, 400.95339401], [1510428180000, 0.0029, 0.00290002, 0.00288214, 0.00289277, 310.30352872], [1510428240000, 0.00289277, 0.00290002, 0.00288304, 0.00290002, 210.7029798], [1510428300000, 0.00289277, 0.00290002, 0.00288496, 0.0028929, 69.72535948], [1510428360000, 0.0029, 0.0029, 0.00287549, 0.00288, 1625.33219815], [1510428420000, 0.00288, 0.00288, 0.00287549, 0.00287675, 835.2026647], [1510428480000, 0.00287675, 0.00287675, 0.002871, 0.002876, 250.12122741], [1510428540000, 0.00287101, 0.002876, 0.00287101, 0.002875, 306.37044477], [1510428600000, 0.00287101, 0.002876, 0.00287101, 0.002875, 228.8023049], [1510428660000, 0.002875, 0.002876, 0.00287101, 0.002876, 511.47424241], [1510428720000, 0.00287675, 0.00288, 0.002876, 0.00288, 771.03905997], [1510428780000, 0.00288, 0.00288567, 0.00288, 0.00288567, 126.6926496], [1510428840000, 0.00288567, 0.002901, 0.002877, 0.0029, 675.22897558], [1510428900000, 0.002901, 0.00291394, 0.0029, 0.002901, 567.48268747], [1510428960000, 0.002901, 0.002914, 0.0029, 0.0029, 660.85839499], [1510429020000, 0.0029, 0.00291395, 0.0028929, 0.00291, 238.13886909], [1510429080000, 0.00291, 0.00291, 0.0028929, 0.00290465, 258.83534063], [1510429140000, 0.00289291, 0.00291, 0.00289291, 0.00289981, 17.08492335], [1510429200000, 0.00289981, 0.00291369, 0.00289739, 0.00291369, 124.53967304], [1510429260000, 0.00289777, 0.0029, 0.00289291, 0.0029, 175.76982959], [1510429320000, 0.0029, 0.0029, 0.00289292, 0.00289739, 957.13134096], [1510429380000, 0.00289739, 0.00289777, 0.00289292, 0.00289776, 1154.45052802], [1510429440000, 0.0028932, 0.00289776, 0.00289292, 0.0028973, 69.01919109], [1510429500000, 0.00289739, 0.0029, 0.00289292, 0.00289777, 401.89924503], [1510429560000, 0.0029, 0.0029, 0.00289777, 0.0029, 99.8031246], [1510429620000, 0.00289989, 0.00291259, 0.00289989, 0.00291, 187.7041595], [1510429680000, 0.00291, 0.00291597, 0.00291, 0.00291597, 206.46534073], [1510429740000, 0.0029135, 0.00293256, 0.00291292, 0.00293256, 478.1718249], [1510429800000, 0.00291629, 0.00293255, 0.002916, 0.00293254, 1733.70983139], [1510429860000, 0.00293253, 0.00293254, 0.00292, 0.00293253, 752.22025879], [1510429920000, 0.00293253, 0.00293254, 0.00292, 0.00292, 966.6574913], [1510429980000, 0.00292, 0.00292, 0.00291597, 0.00292, 1445.03479838], [1510430040000, 0.00292, 0.00293254, 0.0029181, 0.00293254, 1009.27632282], [1510430100000, 0.00292, 0.00293254, 0.00292, 0.002925, 13.61491038], [1510430160000, 0.002925, 0.00293256, 0.002925, 0.00293256, 652.57994526], [1510430220000, 0.00293254, 0.00293256, 0.00292521, 0.00293254, 624.60335917], [1510430280000, 0.00292522, 0.00292522, 0.002921, 0.00292521, 244.64323862], [1510430340000, 0.00292521, 0.00292521, 0.002916, 0.00292, 228.28264607], [1510430400000, 0.002916, 0.00292, 0.00291597, 0.00292, 234.35844588], [1510430460000, 0.00292, 0.00292522, 0.002916, 0.00292, 1356.01864806], [1510430520000, 0.00292, 0.00292999, 0.00291629, 0.00292998, 70.9554239], [1510430580000, 0.00292266, 0.00293, 0.00292266, 0.00292998, 241.39861063], [1510430640000, 0.00292099, 0.00293, 0.00292099, 0.00292998, 244.08891431], [1510430700000, 0.00292997, 0.00293, 0.002916, 0.00292998, 306.8546356], [1510430760000, 0.00292998, 0.00293, 0.002916, 0.00292266, 358.99755888], [1510430820000, 0.00292266, 0.00292999, 0.00291597, 0.00291653, 141.21244648], [1510430880000, 0.00291653, 0.00292996, 0.00291597, 0.00291655, 478.49313758], [1510430940000, 0.00292266, 0.00292266, 0.00291597, 0.00291597, 241.20507682], [1510431000000, 0.00291607, 0.00291607, 0.0029055, 0.00290868, 141.43361667], [1510431060000, 0.00290868, 0.00290868, 0.00290531, 0.00290868, 114.96775038], [1510431120000, 0.00290531, 0.00290868, 0.0029, 0.00290868, 162.08037578], [1510431180000, 0.00290868, 0.00290868, 0.00290531, 0.00290531, 23.80393774], [1510431240000, 0.00290141, 0.00290141, 0.0029, 0.00290141, 169.01190882], [1510431300000, 0.00290141, 0.00290141, 0.0028798, 0.0029005, 1395.02532832], [1510431360000, 0.0029005, 0.00290868, 0.0029005, 0.00290868, 554.74163761], [1510431420000, 0.00291207, 0.0029155, 0.00290151, 0.00291548, 50.68623481], [1510431480000, 0.00291469, 0.00291469, 0.00290151, 0.0029018, 41.31379829], [1510431540000, 0.0029018, 0.0029018, 0.00290151, 0.00290151, 360.52532297], [1510431600000, 0.0029018, 0.0029018, 0.00290151, 0.0029018, 287.88380621], [1510431660000, 0.0029074, 0.0029074, 0.00290151, 0.00290151, 262.65497033], [1510431720000, 0.00290151, 0.0029018, 0.00290151, 0.0029018, 44.23955512], [1510431780000, 0.0029018, 0.0029018, 0.0029016, 0.0029018, 366.83654343], [1510431840000, 0.0029018, 0.0029074, 0.0029018, 0.0029074, 173.69819393], [1510431900000, 0.0029074, 0.00292, 0.0029074, 0.0029127, 144.17220145], [1510431960000, 0.00292, 0.00292425, 0.00290324, 0.00292425, 421.30696535], [1510432020000, 0.00292728, 0.00292998, 0.002925, 0.00292998, 804.2646827], [1510432080000, 0.00292998, 0.00293, 0.00291542, 0.00292266, 302.44318248], [1510432140000, 0.00291535, 0.00292558, 0.00291535, 0.00291827, 195.67748213], [1510432200000, 0.00291827, 0.00292995, 0.00291, 0.00292234, 273.395776], [1510432260000, 0.00292234, 0.00292234, 0.00291241, 0.00291241, 704.53516438], [1510432320000, 0.00292234, 0.00292992, 0.00291259, 0.0029255, 441.80907696], [1510432380000, 0.0029255, 0.00292596, 0.00291241, 0.00291241, 63.90348197], [1510432440000, 0.00291241, 0.00291242, 0.00291241, 0.00291242, 5.25090342], [1510432500000, 0.00291242, 0.00292853, 0.00291242, 0.00292853, 464.61197302], [1510432560000, 0.00292993, 0.00293499, 0.00291817, 0.00291817, 763.21738401], [1510432620000, 0.00292852, 0.00292853, 0.00291817, 0.002927, 128.14696962], [1510432680000, 0.002927, 0.00292853, 0.00291817, 0.00291817, 93.37775069], [1510432740000, 0.00291817, 0.00292121, 0.00291817, 0.00291817, 121.70079399], [1510432800000, 0.00291818, 0.00292121, 0.00291818, 0.002919, 79.03254987], [1510432860000, 0.00292991, 0.00293296, 0.00291535, 0.00293296, 731.38388956], [1510432920000, 0.00293296, 0.002937, 0.002914, 0.00293502, 890.82189298], [1510432980000, 0.002937, 0.00294168, 0.00293502, 0.00294168, 591.27158059], [1510433040000, 0.00294168, 0.00295911, 0.00293502, 0.00295911, 1121.59638091], [1510433100000, 0.0029369, 0.00296, 0.0029369, 0.00295153, 276.03591797], [1510433160000, 0.00295153, 0.00295851, 0.00295153, 0.00295851, 245.3929329], [1510433220000, 0.00295851, 0.0029727, 0.002957, 0.00295851, 380.49363807], [1510433280000, 0.00297, 0.00297896, 0.00296234, 0.00297733, 837.73032086], [1510433340000, 0.00297733, 0.00297896, 0.002968, 0.002968, 969.29607827], [1510433400000, 0.00296999, 0.00298754, 0.002968, 0.00297897, 529.5465161], [1510433460000, 0.00297897, 0.00298999, 0.00295702, 0.002968, 789.20894757], [1510433520000, 0.00296058, 0.00298283, 0.00295704, 0.00296799, 885.91905429], [1510433580000, 0.00296799, 0.002968, 0.00295674, 0.00295799, 696.7450262], [1510433640000, 0.00295799, 0.00296056, 0.00294224, 0.00295, 1134.83591663], [1510433700000, 0.00294224, 0.00295, 0.00290184, 0.002931, 1023.81378746], [1510433760000, 0.00293999, 0.00293999, 0.002905, 0.00292367, 605.49231996], [1510433820000, 0.00292367, 0.00292367, 0.00287604, 0.00289533, 1391.3424823], [1510433880000, 0.00289533, 0.00290892, 0.00288815, 0.00288815, 444.67572045], [1510433940000, 0.00288815, 0.0028954, 0.002876, 0.00289539, 651.35154507], [1510434000000, 0.00289539, 0.0028954, 0.002876, 0.00288717, 350.40214902], [1510434060000, 0.00288717, 0.00289211, 0.002876, 0.002876, 716.49655755], [1510434120000, 0.002876, 0.002876, 0.00285275, 0.0028625, 771.34346774], [1510434180000, 0.0028625, 0.0028625, 0.00285229, 0.00285229, 745.09578729], [1510434240000, 0.00286, 0.00286, 0.0028514, 0.0028514, 279.5198931], [1510434300000, 0.0028516, 0.0028516, 0.00283283, 0.0028399, 2278.28359048], [1510434360000, 0.00283989, 0.00285, 0.00283989, 0.00285, 783.0482914], [1510434420000, 0.0028399, 0.0028516, 0.0028399, 0.00285, 419.15020526], [1510434480000, 0.00285, 0.002854, 0.00285, 0.00285001, 152.99792221], [1510434540000, 0.00285001, 0.00285409, 0.00285, 0.00285001, 165.32496383], [1510434600000, 0.00285001, 0.00285399, 0.00285, 0.00285399, 208.14534493], [1510434660000, 0.00285002, 0.00285766, 0.00285002, 0.00285766, 38.29030391], [1510434720000, 0.002854, 0.00285766, 0.002854, 0.00285766, 132.7118591], [1510434780000, 0.00285428, 0.00285766, 0.002854, 0.00285428, 215.92548033], [1510434840000, 0.002854, 0.00286179, 0.002854, 0.00286179, 363.02674569], [1510434900000, 0.00286178, 0.00286179, 0.00285463, 0.00285463, 214.37239929], [1510434960000, 0.00285463, 0.00286178, 0.00285456, 0.00285456, 390.54905072], [1510435020000, 0.002856, 0.002856, 0.00285456, 0.00285465, 25.36711167], [1510435080000, 0.00285465, 0.00285465, 0.00285456, 0.00285456, 36.84006909], [1510435140000, 0.00285464, 0.00285465, 0.00285456, 0.00285464, 62.29914019], [1510435200000, 0.00285456, 0.00285456, 0.00285428, 0.00285456, 380.52990945], [1510435260000, 0.00285428, 0.00285465, 0.00285428, 0.00285465, 342.32993498], [1510435320000, 0.00285429, 0.00285465, 0.002854, 0.00285464, 368.46801558], [1510435380000, 0.00285464, 0.00285464, 0.00285428, 0.00285464, 56.10945554], [1510435440000, 0.00285464, 0.00285464, 0.002854, 0.00285427, 256.64471121], [1510435500000, 0.00285427, 0.00285427, 0.002852, 0.00285427, 534.20750991], [1510435560000, 0.002854, 0.00285427, 0.002852, 0.00285426, 329.19762855], [1510435620000, 0.002852, 0.00285427, 0.002852, 0.00285427, 1165.54248299], [1510435680000, 0.00285427, 0.00285427, 0.00284819, 0.00284819, 207.50632365], [1510435740000, 0.002852, 0.002852, 0.00284819, 0.002852, 45.84755869], [1510435800000, 0.0028399, 0.00284819, 0.0028399, 0.00284487, 140.40005454], [1510435860000, 0.00284487, 0.00284819, 0.00283813, 0.0028398, 88.48304653], [1510435920000, 0.00283813, 0.00284819, 0.00282197, 0.00284819, 816.59817449], [1510435980000, 0.00284819, 0.00284819, 0.00284487, 0.00284799, 182.93765104], [1510436040000, 0.002848, 0.00284819, 0.00284799, 0.00284819, 144.73195204], [1510436100000, 0.00284819, 0.00284819, 0.002848, 0.00284818, 124.13941892], [1510436160000, 0.00284818, 0.002851, 0.002848, 0.002848, 344.76007955], [1510436220000, 0.00285099, 0.00285426, 0.002848, 0.002848, 231.87063939], [1510436280000, 0.00285426, 0.00285426, 0.00285425, 0.00285426, 104.58560172], [1510436340000, 0.00285425, 0.002874, 0.00284809, 0.002874, 836.57061859], [1510436400000, 0.0028687, 0.002874, 0.00286, 0.00286681, 201.22427049], [1510436460000, 0.00286681, 0.00288228, 0.00286681, 0.00287425, 743.85493812], [1510436520000, 0.00287425, 0.00287425, 0.00286681, 0.00286681, 155.46082997], [1510436580000, 0.00286681, 0.00287425, 0.00286, 0.00286681, 210.07473005], [1510436640000, 0.00286681, 0.00286681, 0.002848, 0.002848, 717.8926743], [1510436700000, 0.00285465, 0.00286, 0.00285465, 0.00285465, 93.23589814], [1510436760000, 0.00285465, 0.00285465, 0.00285464, 0.00285464, 548.65249551], [1510436820000, 0.00285464, 0.00285465, 0.00285464, 0.00285465, 661.75094215], [1510436880000, 0.00285465, 0.00285466, 0.002848, 0.002848, 339.11464317], [1510436940000, 0.00285465, 0.00285465, 0.002848, 0.002848, 401.38251371], [1510437000000, 0.00285465, 0.00285465, 0.002848, 0.002848, 25.75896855], [1510437060000, 0.00285465, 0.00285465, 0.00285465, 0.00285465, 22.22661895], [1510437120000, 0.00285465, 0.00285465, 0.00284801, 0.00284801, 136.91160085], [1510437180000, 0.00284801, 0.00285465, 0.002848, 0.00284801, 254.63832154], [1510437240000, 0.002848, 0.0028539, 0.002848, 0.00284802, 141.83584456], [1510437300000, 0.00285389, 0.00285466, 0.00284801, 0.00284801, 696.85375892], [1510437360000, 0.00284801, 0.00286675, 0.002848, 0.00286675, 772.96653433], [1510437420000, 0.00286675, 0.0028698, 0.002848, 0.00286263, 37.75779031], [1510437480000, 0.00285344, 0.00286674, 0.00285344, 0.00285345, 85.19602813], [1510437540000, 0.00285345, 0.0028554, 0.00285345, 0.00285346, 40.14912016], [1510437600000, 0.00285547, 0.00286672, 0.0028554, 0.00285548, 65.89992477], [1510437660000, 0.00286671, 0.00286675, 0.0028554, 0.0028554, 421.79437116], [1510437720000, 0.00286674, 0.00286674, 0.0028554, 0.00286672, 75.37869816], [1510437780000, 0.00286672, 0.00286672, 0.00286671, 0.00286672, 120.41027764], [1510437840000, 0.00286672, 0.00286674, 0.00285955, 0.00286674, 250.53864146], [1510437900000, 0.00286672, 0.00286674, 0.002866, 0.00286674, 98.8347342], [1510437960000, 0.00286672, 0.00286674, 0.002866, 0.00286673, 212.63290895], [1510438020000, 0.00286673, 0.0028698, 0.00285955, 0.0028698, 941.27215044], [1510438080000, 0.00287, 0.00288211, 0.0028698, 0.00288211, 35.93319154], [1510438140000, 0.00287272, 0.0028821, 0.00286, 0.00286, 652.9002095], [1510438200000, 0.00287, 0.00287, 0.00285346, 0.00286297, 961.15799033], [1510438260000, 0.00285695, 0.00286283, 0.00285695, 0.00286, 288.23919706], [1510438320000, 0.00286, 0.00286, 0.00285886, 0.0028589, 735.38118118], [1510438380000, 0.0028589, 0.00286, 0.00285348, 0.00286, 654.96015382], [1510438440000, 0.00286001, 0.00288211, 0.00285381, 0.00288211, 1686.06778571], [1510438500000, 0.00288211, 0.00288257, 0.00286007, 0.00288257, 196.32636181], [1510438560000, 0.00288257, 0.002888, 0.00288211, 0.00288211, 176.94955788], [1510438620000, 0.0028821, 0.002888, 0.0028821, 0.002888, 309.93043214], [1510438680000, 0.00288211, 0.002888, 0.00288211, 0.002888, 124.33181508], [1510438740000, 0.00288799, 0.002888, 0.00288211, 0.00288212, 564.74313711], [1510438800000, 0.00288212, 0.00288216, 0.00288212, 0.00288212, 18.42000107], [1510438860000, 0.0028897, 0.00289604, 0.00288212, 0.00289604, 562.05205527], [1510438920000, 0.00288782, 0.00289604, 0.00288211, 0.00288211, 174.5035668], [1510438980000, 0.0028896, 0.002896, 0.00288211, 0.00288211, 725.29786521], [1510439040000, 0.00288211, 0.00288211, 0.00287241, 0.00287241, 399.87174796], [1510439100000, 0.00287241, 0.00287241, 0.002865, 0.002865, 88.72653227], [1510439160000, 0.00286856, 0.002869, 0.0028635, 0.0028635, 379.66485791], [1510439220000, 0.0028636, 0.002864, 0.0028635, 0.002864, 273.01027183], [1510439280000, 0.002865, 0.002865, 0.0028636, 0.0028636, 268.03497525], [1510439340000, 0.0028636, 0.00287241, 0.0028636, 0.0028724, 332.9120711], [1510439400000, 0.00287241, 0.00287241, 0.00285346, 0.00286, 794.24682289], [1510439460000, 0.00286, 0.00286, 0.00285346, 0.00286, 201.01281751], [1510439520000, 0.00286, 0.00287241, 0.00285346, 0.00285346, 65.0569882], [1510439580000, 0.00286, 0.00287241, 0.00286, 0.00287, 352.2573735], [1510439640000, 0.00287241, 0.00287241, 0.0028705, 0.00287241, 240.77498004], [1510439700000, 0.00287241, 0.00287241, 0.0028705, 0.00287241, 960.39368956], [1510439760000, 0.00287425, 0.00289684, 0.00287425, 0.00287491, 1200.42506431], [1510439820000, 0.0028896, 0.002895, 0.00287491, 0.00289499, 55.9463468], [1510439880000, 0.00288775, 0.00289499, 0.00287558, 0.00289499, 21.66861144], [1510439940000, 0.00289499, 0.002895, 0.00287558, 0.002888, 335.44518933], [1510440000000, 0.002895, 0.002895, 0.00288095, 0.00288095, 231.37480613], [1510440060000, 0.00288776, 0.002895, 0.00288095, 0.00288776, 99.93376309], [1510440120000, 0.00288775, 0.00288776, 0.00288096, 0.00288776, 590.52164181], [1510440180000, 0.00288775, 0.00288776, 0.00288096, 0.00288776, 856.15771736], [1510440240000, 0.00288196, 0.00288197, 0.00288096, 0.00288096, 397.64206854], [1510440300000, 0.00288196, 0.00288776, 0.00288, 0.00288, 940.30437215], [1510440360000, 0.00288, 0.00288776, 0.00288, 0.00288, 606.34472149], [1510440420000, 0.00287492, 0.002895, 0.00287491, 0.00288196, 618.31623831], [1510440480000, 0.00287491, 0.00288096, 0.00287491, 0.00287492, 166.06622335], [1510440540000, 0.00289682, 0.00289682, 0.00287492, 0.00288958, 160.7101954], [1510440600000, 0.00288958, 0.00289529, 0.00288096, 0.00289483, 309.87081707], [1510440660000, 0.00289483, 0.00289483, 0.00288096, 0.00289483, 36.24505255], [1510440720000, 0.00289483, 0.00289483, 0.00288211, 0.00288211, 105.47983041], [1510440780000, 0.00288211, 0.0029, 0.00288211, 0.00289993, 359.3694909], [1510440840000, 0.00289999, 0.0029, 0.00288301, 0.00288301, 944.47459934], [1510440900000, 0.00288304, 0.00290034, 0.00288304, 0.0029, 122.50796068], [1510440960000, 0.0029, 0.00290408, 0.0029, 0.00290111, 134.29149202], [1510441020000, 0.00290111, 0.002916, 0.0029011, 0.0029097, 591.16634436], [1510441080000, 0.00291, 0.00291, 0.00290111, 0.00290449, 174.26350183], [1510441140000, 0.0029097, 0.0029097, 0.0029045, 0.0029097, 212.48439845], [1510441200000, 0.0029097, 0.002916, 0.00290914, 0.002916, 178.65823943], [1510441260000, 0.00291599, 0.00291826, 0.00291599, 0.00291826, 199.83327961], [1510441320000, 0.00291826, 0.00293, 0.00291826, 0.00293, 1645.99024906], [1510441380000, 0.00292997, 0.002931, 0.00292997, 0.00293099, 488.0442818], [1510441440000, 0.002931, 0.00294257, 0.002931, 0.00294257, 443.4885877], [1510441500000, 0.00294257, 0.00294816, 0.002935, 0.002935, 1828.93342761], [1510441560000, 0.00293963, 0.00295, 0.002935, 0.00294998, 768.66016878], [1510441620000, 0.00294998, 0.00295011, 0.00294998, 0.00295011, 869.10063933], [1510441680000, 0.00295011, 0.00298, 0.00295011, 0.00295454, 2320.93166221], [1510441740000, 0.00295454, 0.00298234, 0.00295454, 0.00295456, 646.57003414], [1510441800000, 0.00295854, 0.0029822, 0.00295854, 0.0029822, 953.6034047], [1510441860000, 0.0029822, 0.0029822, 0.00296343, 0.00297474, 438.35226742], [1510441920000, 0.00297475, 0.00298568, 0.00296343, 0.00296343, 1177.74897095], [1510441980000, 0.00297233, 0.00298225, 0.0029648, 0.00298225, 467.42241672], [1510442040000, 0.00297416, 0.00298995, 0.002973, 0.002973, 604.79819381], [1510442100000, 0.002974, 0.00298224, 0.00296526, 0.002982, 637.72510601], [1510442160000, 0.002982, 0.00298224, 0.00297454, 0.00297455, 963.29378041], [1510442220000, 0.002981, 0.00298224, 0.00297418, 0.00298224, 817.92326896], [1510442280000, 0.00298224, 0.002984, 0.00298224, 0.002984, 761.79640881], [1510442340000, 0.00298224, 0.00298995, 0.002981, 0.002981, 1202.6143366], [1510442400000, 0.00298224, 0.00298224, 0.002981, 0.002981, 568.2445517], [1510442460000, 0.002981, 0.00298224, 0.00298, 0.00298224, 940.7785157], [1510442520000, 0.00298224, 0.00298999, 0.00297416, 0.00297416, 713.00407146], [1510442580000, 0.00298, 0.00299906, 0.00298, 0.00298997, 3423.43430733], [1510442640000, 0.00299342, 0.003, 0.002989, 0.00299995, 4722.51388252], [1510442700000, 0.00299995, 0.0030121, 0.00299001, 0.00301209, 1398.55071471], [1510442760000, 0.00301208, 0.00301488, 0.00300744, 0.00301484, 3131.45418849], [1510442820000, 0.00301483, 0.003015, 0.00300744, 0.00301487, 2046.61555678], [1510442880000, 0.00301599, 0.00302, 0.00300744, 0.00302, 1791.920988], [1510442940000, 0.00302, 0.00302999, 0.0030149, 0.00302919, 1922.30162331], [1510443000000, 0.00302229, 0.00303, 0.00300744, 0.0030146, 754.7524673], [1510443060000, 0.003028, 0.00303004, 0.0030146, 0.00303004, 998.79843289], [1510443120000, 0.00303, 0.00303, 0.00301535, 0.003022, 709.46957323], [1510443180000, 0.00301535, 0.00301535, 0.00300452, 0.00300744, 1541.59636883], [1510443240000, 0.00301535, 0.00302, 0.003001, 0.00302, 1884.17925096], [1510443300000, 0.00302, 0.00302, 0.00300552, 0.00300553, 359.87972564], [1510443360000, 0.0030199, 0.00302177, 0.00300553, 0.00302177, 1054.19353918], [1510443420000, 0.00302177, 0.00303, 0.00301998, 0.00302002, 1173.56276861], [1510443480000, 0.00302101, 0.00305, 0.00302101, 0.00305, 844.32769489], [1510443540000, 0.003035, 0.00304992, 0.003035, 0.0030424, 592.22660126], [1510443600000, 0.00304986, 0.00305, 0.0030424, 0.003044, 445.96847898], [1510443660000, 0.00305, 0.003056, 0.0030424, 0.0030506, 744.82482356], [1510443720000, 0.00305193, 0.00307, 0.00305193, 0.00306647, 1737.65944709], [1510443780000, 0.00307, 0.00309143, 0.00307, 0.00309121, 2764.09376863], [1510443840000, 0.00309121, 0.0030975, 0.0030911, 0.0030975, 2119.88300979], [1510443900000, 0.00309785, 0.00309986, 0.00309266, 0.00309266, 3541.95400501], [1510443960000, 0.00309266, 0.0030963, 0.00307692, 0.00308079, 1588.94696177], [1510444020000, 0.00308079, 0.00309899, 0.00307, 0.00307, 1554.00983551], [1510444080000, 0.00307538, 0.00308997, 0.00306101, 0.00306598, 1614.13299832], [1510444140000, 0.00306598, 0.00307537, 0.00305, 0.00307537, 1156.62946566], [1510444200000, 0.00307019, 0.00307537, 0.00304224, 0.00306441, 1243.63606072], [1510444260000, 0.00305137, 0.00306436, 0.00301544, 0.00304044, 3396.89227265], [1510444320000, 0.00304044, 0.00306424, 0.00304044, 0.00304044, 1462.46167398], [1510444380000, 0.00305073, 0.00306269, 0.00304044, 0.0030495, 627.78864137], [1510444440000, 0.0030495, 0.0030495, 0.00304102, 0.00304102, 1666.40943282], [1510444500000, 0.00304102, 0.00304102, 0.0030288, 0.0030288, 1532.69234157], [1510444560000, 0.0030288, 0.00304102, 0.003025, 0.00304102, 1372.06060213], [1510444620000, 0.00302501, 0.00304949, 0.00302501, 0.00303621, 167.43210489], [1510444680000, 0.003041, 0.00304949, 0.00303622, 0.00304949, 294.55768166], [1510444740000, 0.00304949, 0.00304949, 0.0030251, 0.00304948, 496.93464664], [1510444800000, 0.00304947, 0.00307, 0.0030251, 0.00307, 1108.40425706], [1510444860000, 0.00305, 0.00306225, 0.00305, 0.00305, 620.22865987], [1510444920000, 0.00305005, 0.00306215, 0.00303623, 0.00305995, 189.81608971], [1510444980000, 0.00305995, 0.00308, 0.00305995, 0.00307943, 443.5455263], [1510445040000, 0.00307943, 0.00308, 0.00306591, 0.00307965, 396.49848931], [1510445100000, 0.00308, 0.00308504, 0.00306591, 0.00307937, 1399.02646189], [1510445160000, 0.0030793, 0.00307937, 0.0030793, 0.00307936, 769.68930991], [1510445220000, 0.00307937, 0.00307937, 0.00307901, 0.00307901, 1154.0504218], [1510445280000, 0.00307901, 0.0030793, 0.003075, 0.00307901, 797.60168885], [1510445340000, 0.00307901, 0.00308504, 0.00307901, 0.00307937, 658.16577512], [1510445400000, 0.00307937, 0.00308889, 0.0030793, 0.00308888, 646.37963255], [1510445460000, 0.00308888, 0.00309, 0.00308888, 0.00309, 2316.09829573], [1510445520000, 0.00309, 0.0030999, 0.003089, 0.0030999, 717.40508774], [1510445580000, 0.0030999, 0.003102, 0.0030999, 0.003102, 5736.69661616], [1510445640000, 0.00310228, 0.0031198, 0.0031, 0.00311, 2871.58134831], [1510445700000, 0.00311824, 0.0031225, 0.00310996, 0.00311814, 4211.87459261], [1510445760000, 0.00311, 0.00311814, 0.00311, 0.00311027, 2296.40294712], [1510445820000, 0.00311027, 0.0031225, 0.00311001, 0.00311002, 1059.2027831], [1510445880000, 0.00311003, 0.00311774, 0.00311003, 0.00311772, 279.57024935], [1510445940000, 0.00311772, 0.00312333, 0.00311028, 0.00312298, 1202.95248409], [1510446000000, 0.00312333, 0.00313, 0.00312298, 0.00312799, 1165.38268185], [1510446060000, 0.00313, 0.00313516, 0.003128, 0.00313516, 621.70187288], [1510446120000, 0.00313515, 0.00314075, 0.00313515, 0.00314075, 591.32536095], [1510446180000, 0.00314121, 0.00315, 0.00314075, 0.00315, 3430.01046547], [1510446240000, 0.00315, 0.00316, 0.00315, 0.00316, 3688.51205123], [1510446300000, 0.00316, 0.0031691, 0.00315598, 0.003166, 1705.13367399], [1510446360000, 0.0031691, 0.00317339, 0.003166, 0.00317339, 1473.40494111], [1510446420000, 0.0031733, 0.00317539, 0.00314161, 0.00316, 5826.22273975], [1510446480000, 0.00316, 0.0031691, 0.00315, 0.00315002, 2250.10959348], [1510446540000, 0.00315999, 0.00315999, 0.00314, 0.00315997, 4529.20456716], [1510446600000, 0.00315996, 0.00316, 0.00315003, 0.00316, 2822.99894804], [1510446660000, 0.00316, 0.00316945, 0.00315206, 0.00315206, 2039.57056558], [1510446720000, 0.00315211, 0.00315996, 0.00314016, 0.00315211, 2132.01278088], [1510446780000, 0.00315994, 0.00315997, 0.00315211, 0.00315211, 1065.17840432], [1510446840000, 0.00315997, 0.00317339, 0.00315211, 0.00317338, 2673.61837559], [1510446900000, 0.00315997, 0.00318, 0.00315997, 0.00318, 1547.38297105], [1510446960000, 0.00318298, 0.003192, 0.00318, 0.003192, 1729.05783411], [1510447020000, 0.003192, 0.00319549, 0.00319, 0.00319001, 2213.8188988], [1510447080000, 0.00319247, 0.00319901, 0.00319, 0.00319901, 2130.77522437], [1510447140000, 0.0031955, 0.0032131, 0.0031955, 0.0032111, 7830.39294908], [1510447200000, 0.00321309, 0.00321789, 0.0032111, 0.00321515, 5193.31367789], [1510447260000, 0.003216, 0.00321903, 0.00321309, 0.00321515, 2305.08968924], [1510447320000, 0.003218, 0.00322624, 0.00321515, 0.00322, 3047.54954504], [1510447380000, 0.00322, 0.00322669, 0.00321309, 0.00321309, 3598.5846876], [1510447440000, 0.00321309, 0.00322, 0.003213, 0.00322, 3835.59648555], [1510447500000, 0.003215, 0.00322, 0.00321111, 0.00322, 1190.95777501], [1510447560000, 0.00321301, 0.00322, 0.0032111, 0.00321139, 1341.08984283], [1510447620000, 0.00321139, 0.00322, 0.0032111, 0.00322, 1381.44634566], [1510447680000, 0.00322, 0.00322, 0.003213, 0.00321999, 1850.90992938], [1510447740000, 0.00321999, 0.00322, 0.00321307, 0.00321308, 657.7432005], [1510447800000, 0.00321308, 0.003219, 0.00317555, 0.0032011, 6043.48867525], [1510447860000, 0.00321308, 0.0032188, 0.00318, 0.00320879, 2356.22668944], [1510447920000, 0.00321308, 0.0032188, 0.0031999, 0.0032088, 2651.42708224], [1510447980000, 0.0032088, 0.003237, 0.00320505, 0.00323375, 4463.63143187], [1510448040000, 0.00323376, 0.00323979, 0.00323375, 0.00323375, 6266.62430081], [1510448100000, 0.0032388, 0.00323999, 0.00323375, 0.0032399, 2640.40550291], [1510448160000, 0.00323999, 0.00325, 0.00323881, 0.003249, 3855.58384956], [1510448220000, 0.003249, 0.0032538, 0.00324374, 0.003249, 4336.4829596], [1510448280000, 0.003249, 0.003249, 0.00324, 0.00324, 1055.69958888], [1510448340000, 0.003248, 0.003249, 0.00322668, 0.003249, 4136.59732698], [1510448400000, 0.0032489, 0.003249, 0.00324102, 0.0032435, 3154.01404639], [1510448460000, 0.0032435, 0.00324899, 0.00323299, 0.00323999, 1012.23770754], [1510448520000, 0.00323999, 0.00324899, 0.00322038, 0.00323001, 1012.11351443], [1510448580000, 0.00323001, 0.00324898, 0.00321801, 0.00321801, 4107.88923899], [1510448640000, 0.00322001, 0.0032485, 0.00321124, 0.003235, 2567.22389934], [1510448700000, 0.00321125, 0.003235, 0.00319292, 0.00319767, 4717.23788659], [1510448760000, 0.00319767, 0.0032, 0.00317066, 0.00318002, 3193.98391205], [1510448820000, 0.00316796, 0.00320321, 0.00315997, 0.0032, 4134.65698148], [1510448880000, 0.003189, 0.0032, 0.003189, 0.00319999, 1398.33593652], [1510448940000, 0.00319999, 0.0032, 0.00319999, 0.0032, 691.56883423], [1510449000000, 0.00320321, 0.0032272, 0.00318023, 0.00318023, 791.01014604], [1510449060000, 0.0032, 0.00321799, 0.00317771, 0.00317771, 1966.40664481], [1510449120000, 0.00317771, 0.0032099, 0.00315999, 0.00317891, 1350.31958106], [1510449180000, 0.00317779, 0.00319996, 0.00317779, 0.00319996, 234.15193508], [1510449240000, 0.00319996, 0.00319998, 0.00317771, 0.00317771, 1497.79782923], [1510449300000, 0.00317771, 0.00317771, 0.00314742, 0.00314742, 1735.04743434], [1510449360000, 0.00315, 0.00317891, 0.00314745, 0.00316304, 3275.31710321], [1510449420000, 0.00317891, 0.00319991, 0.00315999, 0.00317891, 3265.9295269], [1510449480000, 0.00317891, 0.00319267, 0.00314, 0.0031599, 3507.65725215], [1510449540000, 0.0031599, 0.00315991, 0.00313882, 0.00314, 2068.31845102], [1510449600000, 0.00314, 0.00314, 0.00313881, 0.00314, 3929.24508733], [1510449660000, 0.00314, 0.00315997, 0.00313962, 0.00315997, 2342.23022213], [1510449720000, 0.00315997, 0.0031789, 0.00315, 0.00316305, 8471.09918828], [1510449780000, 0.00316305, 0.0032, 0.00316302, 0.00319, 1611.08761157], [1510449840000, 0.00319, 0.00320995, 0.00319, 0.00320383, 3274.57878781], [1510449900000, 0.00320677, 0.00321177, 0.00320015, 0.00320376, 2037.60945239], [1510449960000, 0.00320988, 0.00321, 0.00319, 0.00319252, 2784.21556943], [1510450020000, 0.00319252, 0.0032, 0.00318012, 0.00319039, 1426.37257022], [1510450080000, 0.00319038, 0.00321984, 0.00319038, 0.00321791, 2235.73561538], [1510450140000, 0.00321791, 0.00322, 0.00320001, 0.00321791, 2022.31668306], [1510450200000, 0.00321791, 0.00323, 0.00320001, 0.00320001, 1674.54703619], [1510450260000, 0.00322312, 0.00322312, 0.0032, 0.0032138, 851.61670018], [1510450320000, 0.003201, 0.0032138, 0.0032, 0.0032, 1403.18662304], [1510450380000, 0.0032, 0.00321375, 0.0032, 0.00321219, 1151.12350216], [1510450440000, 0.00321218, 0.00321218, 0.003192, 0.00319998, 2034.30905788], [1510450500000, 0.00319998, 0.00321218, 0.00319123, 0.00320121, 765.64735927], [1510450560000, 0.00320121, 0.00321218, 0.0032, 0.0032, 348.61339184], [1510450620000, 0.003199, 0.0032, 0.003192, 0.0032, 839.55016099], [1510450680000, 0.0032, 0.00321, 0.00319999, 0.00320001, 1613.45397157], [1510450740000, 0.0032, 0.0032133, 0.0032, 0.00321218, 1222.10031381], [1510450800000, 0.00321218, 0.0032138, 0.00321218, 0.0032133, 820.13676761], [1510450860000, 0.0032133, 0.00322387, 0.0032133, 0.003214, 2881.2226339], [1510450920000, 0.003214, 0.00322387, 0.00321218, 0.00322382, 1650.89277659], [1510450980000, 0.00322382, 0.00322997, 0.00321218, 0.00322899, 1990.05076745], [1510451040000, 0.00322738, 0.00322899, 0.00321219, 0.00321219, 705.14953683], [1510451100000, 0.00321219, 0.00322899, 0.00321219, 0.00321931, 1298.69732931], [1510451160000, 0.00321931, 0.003226, 0.0032122, 0.003226, 383.724408], [1510451220000, 0.003226, 0.00322699, 0.00321931, 0.00321931, 1144.9360365], [1510451280000, 0.00321931, 0.003226, 0.00321222, 0.003225, 1355.1290753], [1510451340000, 0.00321408, 0.0032386, 0.00321408, 0.00323232, 3495.40076675], [1510451400000, 0.00323341, 0.0032386, 0.00321409, 0.003228, 3962.93965346], [1510451460000, 0.0032275, 0.003237, 0.00321922, 0.00322601, 680.61578702], [1510451520000, 0.00322601, 0.00323699, 0.0032141, 0.0032141, 278.58442498], [1510451580000, 0.00322, 0.00323595, 0.00322, 0.00322591, 1463.21335529], [1510451640000, 0.00322839, 0.00323699, 0.0032141, 0.00322001, 1232.33167136], [1510451700000, 0.00322839, 0.00323699, 0.00322002, 0.00323589, 1423.90458573], [1510451760000, 0.00322004, 0.003238, 0.00322003, 0.003238, 2768.76788828], [1510451820000, 0.003238, 0.00324, 0.00322006, 0.00322012, 1045.99331732], [1510451880000, 0.00322012, 0.00324664, 0.00322006, 0.00324663, 744.83888922], [1510451940000, 0.00324663, 0.00324664, 0.00322873, 0.00323851, 2591.24049194], [1510452000000, 0.00323851, 0.00323851, 0.0032209, 0.00323699, 290.35173903], [1510452060000, 0.00323851, 0.003246, 0.00323699, 0.00323791, 597.82701728], [1510452120000, 0.00323791, 0.00324898, 0.00323789, 0.003246, 1198.11166766], [1510452180000, 0.003246, 0.00324989, 0.00323791, 0.00324989, 370.88059037], [1510452240000, 0.00324986, 0.00325446, 0.00324986, 0.0032538, 1006.09618616], [1510452300000, 0.0032538, 0.00325561, 0.00324986, 0.0032538, 2727.89824446], [1510452360000, 0.00324986, 0.0032538, 0.00322822, 0.00322822, 1200.09922713], [1510452420000, 0.00322982, 0.00325001, 0.0032298, 0.00325001, 1160.56173851], [1510452480000, 0.00325001, 0.00325001, 0.00322982, 0.00322982, 642.21184387], [1510452540000, 0.00322982, 0.00325379, 0.0032209, 0.00323628, 1149.72073043], [1510452600000, 0.0032209, 0.00324968, 0.00322005, 0.0032379, 694.79812864], [1510452660000, 0.00322012, 0.00323789, 0.00321, 0.00321, 1737.99282383], [1510452720000, 0.00322012, 0.0032209, 0.00319039, 0.00321, 5901.73604498], [1510452780000, 0.00320999, 0.00321872, 0.00319241, 0.00321872, 510.17223853], [1510452840000, 0.00321812, 0.00321872, 0.00319039, 0.00320042, 2905.17551252], [1510452900000, 0.00320042, 0.00320846, 0.00318849, 0.00319084, 2930.5868565], [1510452960000, 0.0032, 0.0032, 0.00318542, 0.003186, 1780.6650549], [1510453020000, 0.003186, 0.00319, 0.003176, 0.003176, 2759.18333366], [1510453080000, 0.0031756, 0.00318542, 0.00315416, 0.00317, 3707.04320269], [1510453140000, 0.00317, 0.00319084, 0.00316045, 0.00318, 1200.31015277], [1510453200000, 0.00318, 0.00318, 0.00316048, 0.00318, 2362.84231632], [1510453260000, 0.003167, 0.00319995, 0.003167, 0.00317005, 3620.09876946], [1510453320000, 0.00317006, 0.00319995, 0.00317006, 0.00319995, 739.45685477], [1510453380000, 0.00319995, 0.00319998, 0.00317206, 0.00319996, 567.32665514], [1510453440000, 0.00319996, 0.003202, 0.003181, 0.00319974, 2228.42591134], [1510453500000, 0.00320002, 0.00321812, 0.00319974, 0.00321795, 307.52567584], [1510453560000, 0.00320918, 0.00321796, 0.0032, 0.00320198, 414.44963375], [1510453620000, 0.003205, 0.00321795, 0.00320198, 0.00321, 1052.9837381], [1510453680000, 0.00321, 0.00322279, 0.00321, 0.00321796, 1725.13634487], [1510453740000, 0.00322474, 0.00322999, 0.003224, 0.003224, 1222.75603459], [1510453800000, 0.00322999, 0.00322999, 0.003224, 0.00322999, 1104.89123154], [1510453860000, 0.00322999, 0.00325561, 0.00322999, 0.00325352, 1232.13462354], [1510453920000, 0.00325352, 0.00326314, 0.00324801, 0.00325561, 2904.15066724], [1510453980000, 0.00324801, 0.00326848, 0.00323, 0.00325813, 1649.44351731], [1510454040000, 0.00325814, 0.00326449, 0.00325813, 0.00325814, 1710.72889366], [1510454100000, 0.00326149, 0.00326448, 0.00325814, 0.00325814, 4630.75291568], [1510454160000, 0.00325999, 0.00325999, 0.00322999, 0.00323352, 2237.7603553], [1510454220000, 0.00323352, 0.00327, 0.0032288, 0.00325352, 3738.29640274], [1510454280000, 0.00323353, 0.00325352, 0.00323353, 0.00324538, 180.41908627], [1510454340000, 0.00324537, 0.00325351, 0.00321845, 0.00321845, 1472.18485377], [1510454400000, 0.00321845, 0.00321845, 0.00321321, 0.00321845, 1361.99958189], [1510454460000, 0.00321845, 0.00323349, 0.00321845, 0.00321845, 317.54945689], [1510454520000, 0.00321845, 0.00323353, 0.00321845, 0.00323353, 859.69447935], [1510454580000, 0.00323353, 0.00324538, 0.00323353, 0.00324537, 868.81728962], [1510454640000, 0.0032337, 0.00324537, 0.00323356, 0.00323356, 878.79913905], [1510454700000, 0.00323356, 0.00324537, 0.00323356, 0.00323357, 725.3178889], [1510454760000, 0.00324537, 0.00324537, 0.00323371, 0.00324537, 638.19686796], [1510454820000, 0.00323726, 0.00324538, 0.00323375, 0.00323728, 1168.89763033], [1510454880000, 0.00323789, 0.00325351, 0.00323728, 0.00325351, 859.4465871], [1510454940000, 0.00325351, 0.00326045, 0.00325351, 0.00326045, 344.08657984], [1510455000000, 0.00325352, 0.00326445, 0.00325352, 0.00326005, 546.35739495], [1510455060000, 0.00326445, 0.00326447, 0.00326005, 0.003261, 759.28497924], [1510455120000, 0.00326445, 0.00326446, 0.003261, 0.00326446, 285.02034289], [1510455180000, 0.00326446, 0.00326446, 0.0032536, 0.00326444, 1142.71717196], [1510455240000, 0.00326444, 0.00326445, 0.00325645, 0.00326445, 576.69413367], [1510455300000, 0.00326445, 0.00328, 0.0032633, 0.00327396, 2988.18992468], [1510455360000, 0.00327396, 0.003282, 0.0032712, 0.00328001, 1541.10153237], [1510455420000, 0.00328001, 0.00328899, 0.00328001, 0.00328462, 832.28062784], [1510455480000, 0.00328499, 0.00328939, 0.00328462, 0.00328939, 989.21345066], [1510455540000, 0.00328499, 0.00329672, 0.00328499, 0.00329672, 1489.56599723], [1510455600000, 0.00329672, 0.0033, 0.00329507, 0.0032999, 1882.90632116], [1510455660000, 0.0032999, 0.0033, 0.00328899, 0.00328939, 1671.47152349], [1510455720000, 0.00329, 0.00329507, 0.00328899, 0.0032895, 1781.21567704], [1510455780000, 0.00329506, 0.00329506, 0.00328899, 0.0032895, 2791.31572499], [1510455840000, 0.00328899, 0.00329499, 0.00328899, 0.0032895, 3190.43815626], [1510455900000, 0.00329497, 0.00329497, 0.00328899, 0.0032895, 440.17267035], [1510455960000, 0.0032895, 0.0032895, 0.00328899, 0.003289, 1877.60110819], [1510456020000, 0.003289, 0.00328939, 0.00328899, 0.00328899, 2511.19183513], [1510456080000, 0.003289, 0.0032895, 0.0032855, 0.0032855, 920.66610112], [1510456140000, 0.0032855, 0.0032855, 0.00328001, 0.00328001, 417.91334441], [1510456200000, 0.00328549, 0.00328549, 0.00326701, 0.00328549, 412.47954213], [1510456260000, 0.00328544, 0.0033, 0.00328072, 0.0032855, 2962.56906737], [1510456320000, 0.0032855, 0.00329, 0.00328544, 0.00329, 757.41275363], [1510456380000, 0.0032855, 0.00329535, 0.0032855, 0.00328999, 1499.06782423], [1510456440000, 0.00329, 0.0033, 0.00328544, 0.00329979, 3018.37405347], [1510456500000, 0.00329979, 0.00329979, 0.00328099, 0.00328549, 812.5829003], [1510456560000, 0.00328549, 0.00329, 0.00328, 0.00328, 743.45687281], [1510456620000, 0.00328, 0.00328, 0.00326864, 0.00328, 846.3901308], [1510456680000, 0.00328, 0.00328, 0.00326445, 0.0032718, 1414.04061763], [1510456740000, 0.00328999, 0.0033, 0.00326865, 0.0033, 2178.02940618], [1510456800000, 0.00327003, 0.0033, 0.00327, 0.0033, 661.95414473], [1510456860000, 0.00329999, 0.0033, 0.003285, 0.00329179, 2182.44236836], [1510456920000, 0.00329175, 0.00329179, 0.00324999, 0.00325001, 5557.55250086], [1510456980000, 0.00327016, 0.003285, 0.00325002, 0.00327016, 2947.739551], [1510457040000, 0.00327, 0.00327016, 0.00325006, 0.00326, 2434.81825458], [1510457100000, 0.00326, 0.00328499, 0.00325185, 0.00327, 913.7938387], [1510457160000, 0.00327363, 0.0033, 0.00327, 0.0033, 4291.41061979], [1510457220000, 0.00328999, 0.0033, 0.00328363, 0.00328363, 1996.35977399], [1510457280000, 0.00329002, 0.00329898, 0.00329002, 0.00329003, 783.28839175], [1510457340000, 0.00329003, 0.00329009, 0.00327178, 0.00329009, 965.81976138], [1510457400000, 0.00329896, 0.00330197, 0.00329, 0.00330197, 2401.96507639], [1510457460000, 0.00330159, 0.00330505, 0.00329, 0.00330505, 1770.10354933], [1510457520000, 0.003304, 0.00331308, 0.00330349, 0.00331308, 3666.05699282], [1510457580000, 0.00331308, 0.00331762, 0.0033, 0.00331377, 1909.05189227], [1510457640000, 0.00331473, 0.00332001, 0.0033, 0.00331309, 801.45559177], [1510457700000, 0.0033, 0.00332291, 0.0033, 0.00332254, 867.87438887], [1510457760000, 0.00332254, 0.00332374, 0.00332, 0.00332292, 1538.05709339], [1510457820000, 0.00332291, 0.00332292, 0.00330685, 0.00331378, 1734.8474049], [1510457880000, 0.00332, 0.00332292, 0.00331378, 0.0033138, 2796.40815593], [1510457940000, 0.00332254, 0.00332292, 0.00331379, 0.00332292, 2037.57930563], [1510458000000, 0.00332254, 0.00332292, 0.00329002, 0.00329004, 4960.30109485], [1510458060000, 0.00331255, 0.00332466, 0.0033, 0.0033225, 2397.36644245], [1510458120000, 0.0033225, 0.00332291, 0.0033, 0.00332248, 1952.78366584], [1510458180000, 0.00331379, 0.00334, 0.00331379, 0.0033225, 2324.28290905], [1510458240000, 0.0033225, 0.00333998, 0.00330002, 0.00330004, 2037.73189271], [1510458300000, 0.00330011, 0.00333983, 0.00330011, 0.00330021, 812.71428594], [1510458360000, 0.00330031, 0.00333963, 0.00330004, 0.00331, 3361.93628975], [1510458420000, 0.00333955, 0.00333963, 0.00331, 0.00332889, 651.45213446], [1510458480000, 0.00332999, 0.00334725, 0.00332249, 0.003328, 2178.93138067], [1510458540000, 0.003328, 0.003353, 0.003328, 0.00333854, 3217.04008897], [1510458600000, 0.00335124, 0.00336208, 0.00332799, 0.00332803, 3268.62340734], [1510458660000, 0.00332803, 0.00336938, 0.00332803, 0.0033285, 2129.61749036], [1510458720000, 0.0033285, 0.00335907, 0.0033285, 0.00332933, 1707.48614053], [1510458780000, 0.00334899, 0.00335898, 0.0033385, 0.00335898, 2049.94126828], [1510458840000, 0.00335897, 0.00335897, 0.00334731, 0.00334732, 873.19392685], [1510458900000, 0.00335056, 0.00336296, 0.00334731, 0.00336296, 2813.43043279], [1510458960000, 0.003363, 0.00339039, 0.00336095, 0.00336938, 5018.44030978], [1510459020000, 0.00336938, 0.00339691, 0.00336296, 0.00338, 4729.4412324], [1510459080000, 0.00338999, 0.0034125, 0.00338, 0.0034, 6266.59309329], [1510459140000, 0.0034, 0.003415, 0.0034, 0.0034, 1978.26124291], [1510459200000, 0.00340001, 0.00343, 0.0034, 0.00342143, 3160.25896861], [1510459260000, 0.00342143, 0.0034373, 0.00341097, 0.00343196, 1986.0104541], [1510459320000, 0.00343738, 0.00344351, 0.00341288, 0.00343114, 4230.91191954], [1510459380000, 0.00343114, 0.00344084, 0.00341288, 0.00341288, 7907.81037353], [1510459440000, 0.0034397, 0.0034397, 0.00332901, 0.00342497, 3447.51293167], [1510459500000, 0.00342, 0.00342499, 0.00332938, 0.0034, 2594.08386039], [1510459560000, 0.00340148, 0.00341, 0.00329011, 0.00336, 7011.23991992], [1510459620000, 0.00336, 0.00338995, 0.00330009, 0.0033516, 2923.7331132], [1510459680000, 0.00331111, 0.00335996, 0.00329102, 0.00330034, 2051.63203824], [1510459740000, 0.00335142, 0.00336995, 0.00330041, 0.00333165, 3617.33616886], [1510459800000, 0.00333167, 0.0033515, 0.00330048, 0.00333167, 1730.46777963], [1510459860000, 0.00333167, 0.003349, 0.00330048, 0.00333042, 2106.12462971], [1510459920000, 0.00333165, 0.00334995, 0.0033005, 0.0033014, 2883.53884444], [1510459980000, 0.00333167, 0.00335025, 0.00330169, 0.00334675, 1939.2423107], [1510460040000, 0.00334995, 0.00334995, 0.00330249, 0.00334155, 1667.48357981], [1510460100000, 0.00334155, 0.00334992, 0.00334155, 0.00334156, 758.29400844], [1510460160000, 0.00334155, 0.0033499, 0.00331902, 0.00334155, 344.0824276], [1510460220000, 0.00334155, 0.00334155, 0.0033307, 0.00334155, 189.79028279], [1510460280000, 0.0033407, 0.00335995, 0.00332052, 0.0033515, 2189.8800501], [1510460340000, 0.00335995, 0.00339786, 0.0033515, 0.00339, 1722.7150556], [1510460400000, 0.00337008, 0.00343337, 0.003354, 0.00338253, 3507.85481288], [1510460460000, 0.00338253, 0.00344085, 0.00336002, 0.00341995, 2145.9226664], [1510460520000, 0.00339787, 0.00341997, 0.00339786, 0.00341997, 2461.71884698], [1510460580000, 0.0034, 0.00341997, 0.00337493, 0.0034, 1276.09402311], [1510460640000, 0.00341142, 0.00341999, 0.00338303, 0.003415, 544.98351063], [1510460700000, 0.00341142, 0.003415, 0.0034001, 0.00340576, 1445.28056305], [1510460760000, 0.0034005, 0.00344199, 0.00340011, 0.0034322, 1439.20802795], [1510460820000, 0.0034322, 0.00344998, 0.0034322, 0.00343321, 3277.57699463], [1510460880000, 0.00344087, 0.00344996, 0.00343321, 0.00344898, 1854.66541257], [1510460940000, 0.00344996, 0.00345, 0.00343322, 0.00344996, 2350.17998046], [1510461000000, 0.00344999, 0.00345, 0.00343323, 0.0034495, 1252.58757773], [1510461060000, 0.00344996, 0.00347, 0.0034495, 0.00346998, 2945.62689883], [1510461120000, 0.00347, 0.00349998, 0.00346998, 0.00349998, 4341.45120813], [1510461180000, 0.00349998, 0.00349999, 0.00349035, 0.00349999, 3589.4362152], [1510461240000, 0.00349999, 0.0035, 0.00349998, 0.0035, 2774.50468035], [1510461300000, 0.00349999, 0.00350099, 0.00348456, 0.00349997, 7743.64527425], [1510461360000, 0.00349997, 0.00350752, 0.00349502, 0.00350099, 1973.14451775], [1510461420000, 0.00350752, 0.00350752, 0.00350099, 0.00350348, 2781.4210977], [1510461480000, 0.00350349, 0.00351739, 0.00350349, 0.00351739, 1688.94954547], [1510461540000, 0.00351739, 0.003537, 0.00351632, 0.003537, 5576.18646418], [1510461600000, 0.003537, 0.00355113, 0.003537, 0.00355113, 2933.00423473], [1510461660000, 0.00355113, 0.0035599, 0.00354499, 0.0035599, 4378.83146539], [1510461720000, 0.00355097, 0.0035738, 0.00354499, 0.00357283, 3581.44943654], [1510461780000, 0.0035658, 0.00358802, 0.0035657, 0.00358802, 4302.48229661], [1510461840000, 0.0035784, 0.00359108, 0.0035784, 0.00359108, 5830.32579809], [1510461900000, 0.00359074, 0.0036, 0.0035907, 0.0036, 3762.37287543], [1510461960000, 0.0036, 0.00361301, 0.00359108, 0.0036108, 5869.11962619], [1510462020000, 0.0036108, 0.003614, 0.00357837, 0.00361219, 10477.08653154], [1510462080000, 0.0036025, 0.00361301, 0.00356587, 0.0036, 4591.48656481], [1510462140000, 0.0036, 0.0036043, 0.00357, 0.00359073, 4247.54224183], [1510462200000, 0.00359074, 0.00359671, 0.00356571, 0.00357, 5246.46026477], [1510462260000, 0.00357, 0.00357, 0.00351, 0.00351118, 4697.68280197], [1510462320000, 0.00352806, 0.00354991, 0.00349062, 0.0035, 6155.65037857], [1510462380000, 0.0035105, 0.00352054, 0.00348473, 0.0035, 3774.9258088], [1510462440000, 0.0035, 0.00354059, 0.00348951, 0.0035, 2485.87651322], [1510462500000, 0.0035001, 0.0035406, 0.00348951, 0.00349098, 2608.81504408], [1510462560000, 0.0035, 0.0035, 0.00346501, 0.00346998, 3790.20619502], [1510462620000, 0.00348, 0.0034895, 0.00344898, 0.00345986, 4907.34816206], [1510462680000, 0.00346037, 0.00348892, 0.00345, 0.00348021, 4670.91879943], [1510462740000, 0.00348021, 0.00349502, 0.00346077, 0.00349502, 2185.36544267], [1510462800000, 0.00349931, 0.0035, 0.00347998, 0.00348171, 2402.95352382], [1510462860000, 0.00348001, 0.0035, 0.00348001, 0.00349991, 1240.14028903], [1510462920000, 0.00349991, 0.0035, 0.00349825, 0.0035, 2062.01179033], [1510462980000, 0.0035, 0.00354981, 0.00349991, 0.00354159, 4801.98505028], [1510463040000, 0.00354159, 0.00357664, 0.00353099, 0.00357307, 4453.16037286], [1510463100000, 0.00357307, 0.00357665, 0.00354983, 0.00357659, 2798.15828227], [1510463160000, 0.00357484, 0.00358103, 0.00356049, 0.00358, 3168.62534262], [1510463220000, 0.003585, 0.00359674, 0.00357999, 0.00358749, 3401.60805171], [1510463280000, 0.00359576, 0.00359673, 0.003585, 0.00359673, 3117.07202958], [1510463340000, 0.00359673, 0.00365, 0.00358775, 0.0036199, 6168.6657065], [1510463400000, 0.00362, 0.00367794, 0.00362, 0.00365, 6309.23351702], [1510463460000, 0.00363635, 0.00365, 0.00362011, 0.00364888, 1949.16094671], [1510463520000, 0.0036309, 0.00364, 0.00356417, 0.00356436, 2697.68757957], [1510463580000, 0.003615, 0.00364888, 0.00356446, 0.00363999, 2101.95856134], [1510463640000, 0.00362012, 0.00365, 0.0036, 0.00364, 1603.77312854], [1510463700000, 0.00364, 0.00366998, 0.00362999, 0.00366998, 2674.03664851], [1510463760000, 0.0036672, 0.00366998, 0.003641, 0.00366, 1474.6629235], [1510463820000, 0.0036587, 0.00366053, 0.00364, 0.00365, 1566.02823843], [1510463880000, 0.00365, 0.00365, 0.00362974, 0.00363176, 1771.29142019], [1510463940000, 0.00363178, 0.00364994, 0.00363176, 0.00363178, 1743.23647097], [1510464000000, 0.00363178, 0.0036499, 0.00362, 0.00363178, 4347.54305344], [1510464060000, 0.00363176, 0.00363178, 0.003573, 0.00358, 5231.0830071], [1510464120000, 0.00359184, 0.00359185, 0.00358001, 0.00359185, 1195.64808774], [1510464180000, 0.00359185, 0.00363177, 0.00359184, 0.00363, 1576.44606173], [1510464240000, 0.00363177, 0.00363178, 0.00360001, 0.00363178, 2219.34334487], [1510464300000, 0.00363178, 0.00363178, 0.00360001, 0.00362999, 2090.48418071], [1510464360000, 0.00362999, 0.00363178, 0.00362038, 0.00363178, 1939.73031266], [1510464420000, 0.00363, 0.00363178, 0.00361, 0.00363, 1817.79536557], [1510464480000, 0.00363, 0.00363178, 0.00360001, 0.003624, 2835.61143002], [1510464540000, 0.00360001, 0.003624, 0.00360001, 0.00360003, 1378.00915359], [1510464600000, 0.00360004, 0.003605, 0.00359, 0.00359, 2338.02953096], [1510464660000, 0.00359, 0.003604, 0.00359, 0.00360003, 1264.90328553], [1510464720000, 0.00360004, 0.00360004, 0.00358, 0.00359841, 1139.84404018], [1510464780000, 0.00359841, 0.00359841, 0.00356195, 0.00358243, 2832.00650692], [1510464840000, 0.0035804, 0.003583, 0.00356195, 0.0035804, 1596.32650955], [1510464900000, 0.003562, 0.0035804, 0.003562, 0.0035804, 2276.02545632], [1510464960000, 0.0035804, 0.00359837, 0.00357, 0.00358937, 1836.65134344], [1510465020000, 0.00358937, 0.00359837, 0.00358937, 0.00358941, 623.12018279], [1510465080000, 0.00358941, 0.00358941, 0.0035623, 0.00356741, 1433.42669638], [1510465140000, 0.0035623, 0.0036, 0.00356103, 0.00356103, 4210.67958362], [1510465200000, 0.00356103, 0.00362415, 0.00356103, 0.00361735, 4210.53169801], [1510465260000, 0.00361, 0.00361735, 0.00356919, 0.00359837, 1138.8604313], [1510465320000, 0.00359837, 0.00359998, 0.00359002, 0.00359003, 2100.30625736], [1510465380000, 0.00359003, 0.003599, 0.00359, 0.00359899, 2525.55813642], [1510465440000, 0.003595, 0.003599, 0.00358942, 0.00359005, 1597.60912216], [1510465500000, 0.0035969, 0.0035969, 0.00359005, 0.003595, 1163.93504509], [1510465560000, 0.00359005, 0.003605, 0.00359005, 0.00360205, 3099.0432525], [1510465620000, 0.003605, 0.00362518, 0.00360205, 0.00362518, 1749.64692959], [1510465680000, 0.00362518, 0.00363, 0.0035969, 0.00362989, 3763.39870587], [1510465740000, 0.00362989, 0.0036299, 0.0036, 0.00362, 1861.08479697], [1510465800000, 0.00362, 0.003629, 0.00360017, 0.00362, 1462.84574408], [1510465860000, 0.00362, 0.003621, 0.00360017, 0.003605, 484.80997627], [1510465920000, 0.003605, 0.00362899, 0.00356103, 0.0036247, 6618.9006582], [1510465980000, 0.00362888, 0.0036289, 0.0036, 0.0036105, 1672.79315661], [1510466040000, 0.0036105, 0.00362, 0.00346, 0.00355216, 13705.1048043], [1510466100000, 0.00355216, 0.00358779, 0.00355216, 0.00358779, 986.83601135], [1510466160000, 0.00358779, 0.00361974, 0.00356631, 0.00357881, 1910.14256361], [1510466220000, 0.00356633, 0.00357881, 0.00355218, 0.00355218, 1187.35304946], [1510466280000, 0.00355741, 0.00356985, 0.0035002, 0.00356452, 1230.075936], [1510466340000, 0.00351335, 0.00356985, 0.00350033, 0.00353288, 3318.48844529], [1510466400000, 0.003551, 0.00355218, 0.00355097, 0.00355097, 979.06340277], [1510466460000, 0.003552, 0.00355218, 0.00352, 0.00355, 1657.1050842], [1510466520000, 0.00355, 0.00358187, 0.00353, 0.00356985, 527.06061611], [1510466580000, 0.00357882, 0.00361069, 0.00357882, 0.00361066, 1742.14575718], [1510466640000, 0.00359261, 0.00361066, 0.00357883, 0.00357893, 1456.09875416], [1510466700000, 0.00357893, 0.0035998, 0.00355099, 0.003589, 1026.16427966], [1510466760000, 0.003589, 0.003589, 0.00356452, 0.003589, 980.72551571], [1510466820000, 0.003579, 0.0035998, 0.00353302, 0.00359975, 2545.79934524], [1510466880000, 0.003589, 0.0035998, 0.003582, 0.003582, 1590.35445794], [1510466940000, 0.003582, 0.00359975, 0.00357125, 0.00359975, 1874.88260003], [1510467000000, 0.00359975, 0.0035998, 0.00359975, 0.00359975, 1688.75567465], [1510467060000, 0.00359975, 0.0036, 0.00359975, 0.00359975, 1499.06019274], [1510467120000, 0.00359975, 0.0036, 0.00359975, 0.0036, 1312.79973771], [1510467180000, 0.00359999, 0.00360004, 0.00359999, 0.00360004, 1252.13780912], [1510467240000, 0.00360004, 0.00360822, 0.0036, 0.00360821, 1024.93109028], [1510467300000, 0.00360821, 0.00361, 0.00360004, 0.00361, 1329.0890051], [1510467360000, 0.0036005, 0.00361, 0.0036, 0.0036, 744.84061378], [1510467420000, 0.0036, 0.00361, 0.0035998, 0.0035998, 2142.84062712], [1510467480000, 0.0035998, 0.00360002, 0.00356239, 0.00356401, 653.18538379], [1510467540000, 0.00356274, 0.00356401, 0.00353313, 0.00355125, 2946.74368856], [1510467600000, 0.00355348, 0.00355348, 0.003533, 0.00353314, 1365.82202906], [1510467660000, 0.003533, 0.00353314, 0.00349, 0.00349998, 3506.5193728], [1510467720000, 0.00349002, 0.00352, 0.00346, 0.0034654, 4536.02875258], [1510467780000, 0.003463, 0.0034828, 0.00342807, 0.0034828, 4021.76496798], [1510467840000, 0.0034828, 0.00351956, 0.00345, 0.00345674, 3240.165704], [1510467900000, 0.003455, 0.0034828, 0.0034189, 0.00346541, 5021.16312301], [1510467960000, 0.00346541, 0.00352455, 0.0034654, 0.00347225, 1816.32696828], [1510468020000, 0.00346541, 0.00348077, 0.00345, 0.00348077, 2573.1013409], [1510468080000, 0.00348077, 0.00348585, 0.0034005, 0.00345469, 4517.69975337], [1510468140000, 0.00345469, 0.00346887, 0.00340051, 0.00340051, 4186.05851713], [1510468200000, 0.00340051, 0.00342966, 0.00337332, 0.00337332, 1626.38053599], [1510468260000, 0.00337287, 0.0034, 0.00334395, 0.00336998, 9061.41252279], [1510468320000, 0.00336, 0.00338713, 0.00331035, 0.00338713, 5878.30028994], [1510468380000, 0.00338713, 0.00338713, 0.00331621, 0.00332, 8615.36941439], [1510468440000, 0.00331621, 0.00337664, 0.00326, 0.0033, 7503.84154534], [1510468500000, 0.00328469, 0.0033, 0.00316, 0.00319476, 11419.38184798], [1510468560000, 0.00319476, 0.00324894, 0.00312, 0.00314469, 10838.08674289], [1510468620000, 0.00314469, 0.00315, 0.00311029, 0.00311029, 6448.30620719], [1510468680000, 0.00311203, 0.00313211, 0.003033, 0.00313211, 8774.98933556], [1510468740000, 0.00313211, 0.00315, 0.00305302, 0.00312216, 5295.67652532], [1510468800000, 0.00312271, 0.00315, 0.003, 0.00300268, 6621.13145483], [1510468860000, 0.00300268, 0.00307115, 0.00299753, 0.00305589, 12409.69646576], [1510468920000, 0.00305435, 0.003133, 0.00304821, 0.00312, 8175.33596796], [1510468980000, 0.00312, 0.00314998, 0.00308313, 0.00308313, 3445.66316284], [1510469040000, 0.00309998, 0.00311844, 0.00308412, 0.00310644, 5360.15243233], [1510469100000, 0.00310644, 0.00313702, 0.00309999, 0.003137, 4287.33228751], [1510469160000, 0.00312999, 0.00313702, 0.0031, 0.00310867, 7047.62527761], [1510469220000, 0.00312915, 0.00312999, 0.0030795, 0.0031, 2087.00753433], [1510469280000, 0.00309372, 0.00312915, 0.00305736, 0.00312915, 6255.50455389], [1510469340000, 0.00312915, 0.003139, 0.00307846, 0.00313599, 5124.07925679], [1510469400000, 0.00312916, 0.00316, 0.00312915, 0.0031496, 1481.97337393], [1510469460000, 0.00314642, 0.00321784, 0.00314642, 0.00321783, 2442.32188021], [1510469520000, 0.00321785, 0.0032249, 0.00318815, 0.0032249, 5504.26520017], [1510469580000, 0.00322517, 0.00323556, 0.00321552, 0.003222, 2334.08909709], [1510469640000, 0.003222, 0.00325, 0.003216, 0.00325, 3784.44810775], [1510469700000, 0.00325, 0.00325057, 0.00323839, 0.00323839, 3329.19885692], [1510469760000, 0.00323999, 0.0032816, 0.00323839, 0.00327376, 7085.40700754], [1510469820000, 0.00327375, 0.00328965, 0.00325422, 0.00328628, 2414.27615705], [1510469880000, 0.00328628, 0.00328979, 0.00323598, 0.00323598, 2876.57627608], [1510469940000, 0.00323598, 0.00332422, 0.00323507, 0.00328, 6726.17200905], [1510470000000, 0.003285, 0.003285, 0.00318816, 0.00318816, 7827.06202729], [1510470060000, 0.0032, 0.00323936, 0.00318815, 0.00319866, 1092.47304341], [1510470120000, 0.003192, 0.003228, 0.00315999, 0.0031884, 2011.3261031], [1510470180000, 0.0031884, 0.00319, 0.00310658, 0.00315209, 2585.19295768], [1510470240000, 0.00315209, 0.00318662, 0.00306275, 0.0031, 2004.69296113], [1510470300000, 0.0031, 0.00315, 0.00306179, 0.00309845, 4034.37122003], [1510470360000, 0.00307, 0.00309844, 0.00305688, 0.00305688, 6656.00791212], [1510470420000, 0.00305731, 0.00305731, 0.0029979, 0.00301, 2139.58430022], [1510470480000, 0.00301, 0.00301, 0.00298672, 0.00298672, 2074.30104054], [1510470540000, 0.00298672, 0.002987, 0.00287903, 0.00289, 8550.83124111], [1510470600000, 0.00289913, 0.00289913, 0.00279693, 0.00279843, 6182.14602488], [1510470660000, 0.00279956, 0.0028001, 0.0026785, 0.00269, 7386.91975663], [1510470720000, 0.00267859, 0.0027, 0.0026506, 0.00265836, 6137.19520844], [1510470780000, 0.00265121, 0.00267455, 0.00259962, 0.0026074, 5236.68028262], [1510470840000, 0.0026, 0.002648, 0.00259919, 0.0026, 4764.19196277], [1510470900000, 0.0026, 0.00265, 0.00258961, 0.00264999, 5910.39696947], [1510470960000, 0.0026506, 0.00273179, 0.0026, 0.00272221, 6259.5674548], [1510471020000, 0.00272221, 0.00275599, 0.00260099, 0.00275599, 7376.416242], [1510471080000, 0.00275599, 0.00276254, 0.00272222, 0.00276253, 3731.7480662], [1510471140000, 0.00275866, 0.0028329, 0.00272902, 0.00278752, 4266.6364177], [1510471200000, 0.0028329, 0.00289733, 0.0027676, 0.00289733, 6103.72497721], [1510471260000, 0.00289733, 0.00289733, 0.00277386, 0.00284853, 5158.38301815], [1510471320000, 0.0028298, 0.00284853, 0.00278, 0.00278, 3223.62858808], [1510471380000, 0.00279999, 0.0028, 0.00278, 0.0027888, 991.62405753], [1510471440000, 0.0027888, 0.00278881, 0.0027805, 0.0027808, 2009.71657208], [1510471500000, 0.00278879, 0.0028, 0.00277387, 0.0027888, 6233.89210805], [1510471560000, 0.00278881, 0.00282973, 0.00278, 0.0027888, 5345.86989902], [1510471620000, 0.00278887, 0.00282955, 0.0027888, 0.00278888, 3614.14601589], [1510471680000, 0.00278888, 0.00282, 0.0027888, 0.0027888, 3080.64924991], [1510471740000, 0.00281, 0.00281992, 0.00276, 0.00276, 5081.94557389], [1510471800000, 0.00276, 0.00278871, 0.00276, 0.00278731, 2812.70414997], [1510471860000, 0.00278731, 0.00281, 0.00278731, 0.002789, 3369.67277908], [1510471920000, 0.00281, 0.00282978, 0.00278901, 0.00281592, 1656.68251005], [1510471980000, 0.00282099, 0.00282099, 0.002815, 0.00282, 1340.57766158], [1510472040000, 0.00282, 0.0028388, 0.00282, 0.00282099, 4339.10054072], [1510472100000, 0.00282116, 0.00284138, 0.00281592, 0.00284138, 900.0950068], [1510472160000, 0.00283881, 0.00284851, 0.00282099, 0.00284, 1894.37370315], [1510472220000, 0.0028343, 0.002858, 0.00282099, 0.0028343, 866.68225713], [1510472280000, 0.002821, 0.00285881, 0.002821, 0.00284138, 481.15767044], [1510472340000, 0.00285881, 0.00287895, 0.00282101, 0.00284559, 1935.05038441], [1510472400000, 0.00284559, 0.00288293, 0.00282101, 0.0028454, 6349.43335616], [1510472460000, 0.0028456, 0.00289292, 0.00284138, 0.00284541, 1910.13312106], [1510472520000, 0.0028456, 0.00288995, 0.00282108, 0.00284107, 2595.48431595], [1510472580000, 0.00284107, 0.00284108, 0.00282101, 0.002841, 2596.34898845], [1510472640000, 0.002841, 0.00285, 0.002841, 0.00284106, 2293.22449963], [1510472700000, 0.002841, 0.00284999, 0.00282101, 0.0028499, 2080.22201994], [1510472760000, 0.00284989, 0.00286101, 0.00282099, 0.00285, 2220.40488279], [1510472820000, 0.00285001, 0.002858, 0.0028499, 0.00285, 1387.84017038], [1510472880000, 0.00285, 0.00289, 0.00284846, 0.00289, 1724.80057678], [1510472940000, 0.00289, 0.0029, 0.0028899, 0.0029, 3462.55975948], [1510473000000, 0.00290061, 0.00293089, 0.00290061, 0.00293089, 1901.70082009], [1510473060000, 0.00293089, 0.0029888, 0.00293, 0.0029888, 7552.85236584], [1510473120000, 0.002975, 0.00299, 0.002974, 0.00298881, 4082.55951156], [1510473180000, 0.00298881, 0.00299991, 0.00298881, 0.00299, 2398.76759484], [1510473240000, 0.00299965, 0.00300877, 0.00298731, 0.00300877, 5339.56016269], [1510473300000, 0.00300201, 0.00302678, 0.002999, 0.003, 1155.71236308], [1510473360000, 0.00300695, 0.00300695, 0.00299, 0.00299, 1129.08399037], [1510473420000, 0.0029907, 0.0029907, 0.00298005, 0.00298888, 1685.68663134], [1510473480000, 0.00298731, 0.00304265, 0.00298001, 0.00298008, 3976.2200277], [1510473540000, 0.00298888, 0.00302694, 0.00298888, 0.00302681, 1247.40367076], [1510473600000, 0.00302681, 0.00302681, 0.00300005, 0.00300006, 3019.2666877], [1510473660000, 0.00300005, 0.00300006, 0.00298, 0.00298003, 1831.95686352], [1510473720000, 0.00298003, 0.00298887, 0.00298002, 0.00298002, 2251.28414833], [1510473780000, 0.00298003, 0.00298886, 0.00298002, 0.00298003, 1142.21817031], [1510473840000, 0.00298003, 0.00298888, 0.00292997, 0.00296363, 4114.71035202], [1510473900000, 0.00296355, 0.00296361, 0.00290452, 0.00292001, 2985.24762626], [1510473960000, 0.002947, 0.00296355, 0.00289994, 0.00290001, 1182.3641333], [1510474020000, 0.002945, 0.00294992, 0.0029, 0.00293989, 2973.5890169], [1510474080000, 0.002939, 0.00293989, 0.00287888, 0.00287889, 3301.45152254], [1510474140000, 0.00287889, 0.00287889, 0.00282104, 0.00286776, 1436.05279882], [1510474200000, 0.00286768, 0.002869, 0.0028, 0.0028, 3307.0070359], [1510474260000, 0.00280845, 0.00284466, 0.00277, 0.00277, 1126.45916951], [1510474320000, 0.0027686, 0.00277, 0.0027, 0.00270683, 4273.69062366], [1510474380000, 0.00270154, 0.00270154, 0.00259734, 0.00259734, 4232.46423445], [1510474440000, 0.002651, 0.00265113, 0.0025169, 0.00255, 4864.02394367], [1510474500000, 0.00255, 0.00256, 0.00250001, 0.00254853, 8121.22589303], [1510474560000, 0.00254853, 0.00255992, 0.00252, 0.00255, 2849.8750965], [1510474620000, 0.00255, 0.00259025, 0.00253, 0.00253936, 1555.10191066], [1510474680000, 0.00253, 0.00257326, 0.00250001, 0.00253966, 3293.04475749], [1510474740000, 0.00253966, 0.00253966, 0.0025, 0.0025, 5015.11263188], [1510474800000, 0.00252, 0.00252, 0.0025, 0.00250001, 1495.9222349], [1510474860000, 0.0025, 0.00251999, 0.00249651, 0.00250001, 2174.86649474], [1510474920000, 0.00250001, 0.00253954, 0.00249045, 0.00251997, 7588.35014523], [1510474980000, 0.00252118, 0.00258157, 0.00252118, 0.00258157, 2179.20977757], [1510475040000, 0.0025565, 0.00261051, 0.00252156, 0.00259999, 3431.01039089], [1510475100000, 0.0025601, 0.00263468, 0.00256008, 0.00263468, 5311.40894808], [1510475160000, 0.00263468, 0.00266091, 0.00261067, 0.00265, 2252.50052378], [1510475220000, 0.00266046, 0.00267684, 0.00264196, 0.00267683, 1222.05383219], [1510475280000, 0.00267683, 0.0027, 0.00267683, 0.00269, 1522.14518628], [1510475340000, 0.00269, 0.00269999, 0.00267707, 0.00268128, 1726.15704972], [1510475400000, 0.00268128, 0.00268192, 0.00262063, 0.00262063, 1768.20204533], [1510475460000, 0.0026652, 0.0026652, 0.00262065, 0.00265586, 823.08753232], [1510475520000, 0.00265586, 0.00268, 0.00265586, 0.00268, 1013.75456179], [1510475580000, 0.00267195, 0.00270922, 0.00267195, 0.00270922, 2001.44059747], [1510475640000, 0.00270282, 0.00270973, 0.00268509, 0.00268509, 622.25133936], [1510475700000, 0.00269945, 0.00269945, 0.00267203, 0.00269, 807.79589149], [1510475760000, 0.00268192, 0.00271488, 0.00268192, 0.00270673, 1078.88014901], [1510475820000, 0.00270673, 0.00271488, 0.00269945, 0.00271488, 572.14702737], [1510475880000, 0.00270673, 0.00271487, 0.00269972, 0.00270673, 376.90832217], [1510475940000, 0.00270672, 0.00270672, 0.00269238, 0.00269859, 200.73809776], [1510476000000, 0.00269047, 0.00269049, 0.00268219, 0.00269049, 770.0215041], [1510476060000, 0.0026905, 0.00271469, 0.0026905, 0.00270672, 782.84388539], [1510476120000, 0.00270672, 0.00271488, 0.00269863, 0.00270672, 1112.64710191], [1510476180000, 0.00270672, 0.00271488, 0.00270651, 0.00270651, 761.29634703], [1510476240000, 0.00270592, 0.00271408, 0.00269865, 0.00271408, 270.20293255], [1510476300000, 0.00271014, 0.00273766, 0.00271014, 0.00271015, 1435.5671364], [1510476360000, 0.00272, 0.00275143, 0.0027183, 0.00274463, 1302.56279748], [1510476420000, 0.00275143, 0.00277385, 0.00275, 0.00276938, 728.43852029], [1510476480000, 0.00277385, 0.00279905, 0.00275717, 0.00277501, 2794.11267255], [1510476540000, 0.00277501, 0.00279905, 0.00274467, 0.002775, 897.84347732], [1510476600000, 0.002775, 0.00279753, 0.00274564, 0.00279753, 1584.18981392], [1510476660000, 0.00279612, 0.00280999, 0.002796, 0.00279965, 1152.29555549], [1510476720000, 0.00279965, 0.00283585, 0.00279965, 0.00283585, 672.08974188], [1510476780000, 0.00283308, 0.00285455, 0.00280563, 0.00283092, 1835.92119814], [1510476840000, 0.00283092, 0.00285652, 0.00280602, 0.00285652, 730.58464127], [1510476900000, 0.00285652, 0.00286396, 0.00285652, 0.00286, 1837.470307], [1510476960000, 0.00285652, 0.00287, 0.00285652, 0.0028658, 889.30771563], [1510477020000, 0.0028658, 0.00287, 0.00279, 0.00280053, 3580.41134101], [1510477080000, 0.00280061, 0.00284139, 0.00277, 0.00283807, 1809.86478758], [1510477140000, 0.00282953, 0.00282953, 0.00280143, 0.00280203, 1588.22699357], [1510477200000, 0.00280144, 0.00280203, 0.00276173, 0.00276245, 920.32996048], [1510477260000, 0.00280057, 0.00280057, 0.00277845, 0.00278, 1305.58420395], [1510477320000, 0.00277846, 0.00279999, 0.00276247, 0.00277787, 954.15179969], [1510477380000, 0.00277787, 0.00277787, 0.00273982, 0.00273982, 1505.14211242], [1510477440000, 0.00273981, 0.00273982, 0.00273002, 0.002735, 1457.15483246], [1510477500000, 0.002735, 0.00277768, 0.002735, 0.00275364, 497.09693218], [1510477560000, 0.00275364, 0.00277627, 0.00275364, 0.00277627, 305.02373669], [1510477620000, 0.00277627, 0.00277845, 0.00277342, 0.00277845, 1676.28067771], [1510477680000, 0.00277481, 0.00278997, 0.0027537, 0.00277845, 659.32424072], [1510477740000, 0.00277845, 0.0027926, 0.00277845, 0.00279, 2240.38794101], [1510477800000, 0.0027926, 0.00279999, 0.00277845, 0.0027926, 1364.80071481], [1510477860000, 0.0027926, 0.0028, 0.00277845, 0.0027926, 1454.67648581], [1510477920000, 0.0027926, 0.0028, 0.00276652, 0.0028, 920.99901487], [1510477980000, 0.00278562, 0.00279, 0.00276668, 0.00276676, 599.46365881], [1510478040000, 0.00278989, 0.00279, 0.002769, 0.00279, 1074.7757831], [1510478100000, 0.0028, 0.00282685, 0.00276661, 0.00281303, 1488.24582507], [1510478160000, 0.00281303, 0.0028188, 0.00281303, 0.0028188, 717.93412282], [1510478220000, 0.00281319, 0.00282, 0.00281311, 0.00282, 628.4863], [1510478280000, 0.00282716, 0.00285045, 0.00282716, 0.00283002, 2046.39497528], [1510478340000, 0.00283002, 0.00284189, 0.00281319, 0.00281986, 748.54397224], [1510478400000, 0.00281728, 0.00284045, 0.00281319, 0.00281319, 2018.74333341], [1510478460000, 0.00282336, 0.00283187, 0.00281319, 0.00281487, 694.26040357], [1510478520000, 0.00283045, 0.00283045, 0.0028132, 0.00281488, 546.46772807], [1510478580000, 0.00282903, 0.00283002, 0.00281311, 0.00282903, 2988.37588521], [1510478640000, 0.00281319, 0.00282903, 0.00281312, 0.00281313, 799.61417405], [1510478700000, 0.002829, 0.002829, 0.00280001, 0.00281312, 695.72169541], [1510478760000, 0.00281311, 0.00282012, 0.00281311, 0.00282011, 745.82112133], [1510478820000, 0.00282011, 0.00282903, 0.00281312, 0.00282903, 1639.49598681], [1510478880000, 0.00282903, 0.00283045, 0.0028134, 0.0028134, 110.98389878], [1510478940000, 0.0028134, 0.00283002, 0.0028134, 0.0028135, 1008.92097023], [1510479000000, 0.0028135, 0.00283002, 0.00281342, 0.00283, 687.96391905], [1510479060000, 0.00281375, 0.00285195, 0.00281375, 0.00284182, 1992.85288507], [1510479120000, 0.0028658, 0.00286899, 0.00284182, 0.00285864, 949.13507271], [1510479180000, 0.00285864, 0.00289418, 0.00285864, 0.00288411, 1414.32628186], [1510479240000, 0.002877, 0.00289409, 0.00287, 0.00287001, 906.20508566], [1510479300000, 0.00287001, 0.00288521, 0.00287, 0.00287001, 668.25257801], [1510479360000, 0.00287475, 0.00288411, 0.00287187, 0.00288266, 648.61273041], [1510479420000, 0.00288, 0.00288266, 0.00285198, 0.00285198, 1003.24561449], [1510479480000, 0.00286581, 0.00287996, 0.00284182, 0.00287151, 164.36978276], [1510479540000, 0.00287151, 0.00287151, 0.00284182, 0.00286, 113.91112564], [1510479600000, 0.00285862, 0.00285862, 0.00284182, 0.00284266, 268.62525322], [1510479660000, 0.00284182, 0.00285198, 0.00283046, 0.00283047, 1191.29694246], [1510479720000, 0.00283047, 0.00284767, 0.0028134, 0.00282367, 2155.49220478], [1510479780000, 0.00284767, 0.00284767, 0.00283045, 0.00284183, 273.31742736], [1510479840000, 0.00284183, 0.00284767, 0.00281359, 0.00281366, 1131.73595195], [1510479900000, 0.00282579, 0.00284079, 0.00282579, 0.00283046, 475.18384695], [1510479960000, 0.00283046, 0.00284079, 0.00282579, 0.00284079, 1697.90443305], [1510480020000, 0.00283046, 0.00284071, 0.00281357, 0.00281357, 3543.45196701], [1510480080000, 0.00283, 0.00284579, 0.00281511, 0.00284579, 730.4954196], [1510480140000, 0.00284059, 0.00286981, 0.00284059, 0.00285, 2409.95353009], [1510480200000, 0.00286981, 0.00287848, 0.00285, 0.00287703, 996.51558466], [1510480260000, 0.00287848, 0.0029175, 0.00286982, 0.0029139, 3282.73466814], [1510480320000, 0.0029175, 0.00293002, 0.00290704, 0.00293002, 797.5604041], [1510480380000, 0.00293002, 0.00294999, 0.00291396, 0.00291396, 2685.08114652], [1510480440000, 0.00292, 0.0029212, 0.00290384, 0.00290662, 783.70551964], [1510480500000, 0.00291241, 0.00291241, 0.00286981, 0.00286981, 3768.78032635], [1510480560000, 0.00286995, 0.00293999, 0.00286995, 0.00293999, 1107.49033691], [1510480620000, 0.00293999, 0.00293999, 0.00290003, 0.002933, 1925.08399225], [1510480680000, 0.00293292, 0.00293988, 0.00292559, 0.00293987, 1021.75937912], [1510480740000, 0.00293987, 0.00293987, 0.00293292, 0.00293973, 2871.04656825], [1510480800000, 0.00293965, 0.00293965, 0.00291595, 0.00292998, 375.20783154], [1510480860000, 0.00292998, 0.0029329, 0.00291595, 0.00292857, 2247.42820987], [1510480920000, 0.00291595, 0.00292857, 0.00291595, 0.00292857, 456.24363511], [1510480980000, 0.00292857, 0.0029396, 0.00292857, 0.0029396, 998.28846906], [1510481040000, 0.0029396, 0.00295, 0.00292997, 0.00295, 1024.44525681], [1510481100000, 0.00295, 0.00295185, 0.00293636, 0.00294999, 6028.92629155], [1510481160000, 0.00293527, 0.00294993, 0.00291666, 0.0029449, 382.95717909], [1510481220000, 0.0029449, 0.00294495, 0.00293, 0.00294, 675.73444311], [1510481280000, 0.00294495, 0.00294495, 0.00294, 0.00294, 367.58941814], [1510481340000, 0.0029449, 0.002945, 0.00294, 0.00294002, 358.03155328], [1510481400000, 0.00294002, 0.00294495, 0.00294002, 0.00294002, 261.82610152], [1510481460000, 0.00294002, 0.00294495, 0.00292857, 0.00292857, 2059.5365348], [1510481520000, 0.00292857, 0.00292857, 0.00291011, 0.00291011, 237.68408581], [1510481580000, 0.00290847, 0.00291, 0.00286982, 0.00288796, 867.98408955], [1510481640000, 0.00288817, 0.0029, 0.00288817, 0.00289042, 128.92726544], [1510481700000, 0.0029, 0.00294977, 0.002889, 0.0029002, 1298.05333943], [1510481760000, 0.0029002, 0.00293993, 0.0029002, 0.0029005, 298.45327398], [1510481820000, 0.0029005, 0.00293964, 0.0029005, 0.0029016, 142.42512523], [1510481880000, 0.0029016, 0.0029393, 0.0029005, 0.0029005, 860.72523075], [1510481940000, 0.00290151, 0.00290151, 0.00290049, 0.00290049, 277.26926579], [1510482000000, 0.0029005, 0.0029005, 0.00286986, 0.0029005, 2162.71657711], [1510482060000, 0.0029005, 0.00290051, 0.00287148, 0.00287148, 1041.04074956], [1510482120000, 0.00290046, 0.00290076, 0.00287148, 0.00287199, 398.06192659], [1510482180000, 0.00289, 0.0029, 0.00287199, 0.002889, 1915.89364653], [1510482240000, 0.00288178, 0.0029, 0.00287149, 0.0028715, 878.03288438], [1510482300000, 0.00289278, 0.0029, 0.00287152, 0.00287152, 679.35119199], [1510482360000, 0.00287163, 0.00287194, 0.00287152, 0.00287194, 515.74099282], [1510482420000, 0.00287194, 0.00287194, 0.00286733, 0.00286733, 861.39252159], [1510482480000, 0.00286732, 0.00286733, 0.00282003, 0.00282003, 2961.04478908], [1510482540000, 0.00282013, 0.00284571, 0.00281424, 0.00281424, 1737.63431054], [1510482600000, 0.00281741, 0.00282013, 0.0027319, 0.00278785, 1670.31045763], [1510482660000, 0.00279981, 0.00279981, 0.00275028, 0.00278642, 776.99132011], [1510482720000, 0.00275871, 0.00277166, 0.00273115, 0.00275121, 1348.60042195], [1510482780000, 0.00275121, 0.00275127, 0.0027317, 0.00275124, 721.00309472], [1510482840000, 0.00273251, 0.00275124, 0.0027317, 0.00274, 655.33207864], [1510482900000, 0.00275124, 0.00275127, 0.00274, 0.00274027, 1526.84266421], [1510482960000, 0.00274027, 0.00274027, 0.0027317, 0.002732, 712.49277369], [1510483020000, 0.00273227, 0.00273251, 0.0027317, 0.00273251, 407.18344058], [1510483080000, 0.00273228, 0.00273251, 0.0027, 0.0027, 1078.01884703], [1510483140000, 0.00271611, 0.0027317, 0.00271, 0.0027317, 1332.53753055], [1510483200000, 0.00273251, 0.00276585, 0.00272983, 0.00276579, 2634.72737531], [1510483260000, 0.00273172, 0.00276574, 0.00272488, 0.00272488, 661.14600606], [1510483320000, 0.00272488, 0.00273171, 0.00272488, 0.00273171, 259.40643508], [1510483380000, 0.00273171, 0.00273171, 0.00271706, 0.00273171, 207.86782353], [1510483440000, 0.00273171, 0.00273171, 0.00271723, 0.00273171, 801.18716806], [1510483500000, 0.00272, 0.00273171, 0.00272, 0.0027317, 905.17596211], [1510483560000, 0.0027317, 0.00273996, 0.0027317, 0.00273699, 867.81959036], [1510483620000, 0.00273996, 0.00274669, 0.00273699, 0.002738, 672.45812249], [1510483680000, 0.00273807, 0.00275899, 0.002738, 0.002738, 274.96726014], [1510483740000, 0.002738, 0.00276573, 0.002738, 0.002738, 992.95400963], [1510483800000, 0.00275, 0.00275, 0.0027317, 0.00274979, 970.83592991], [1510483860000, 0.0027317, 0.0027317, 0.00272, 0.00272, 226.024722], [1510483920000, 0.00272, 0.00272, 0.00271658, 0.002717, 335.55464249], [1510483980000, 0.002717, 0.00273169, 0.00271658, 0.00271701, 743.30731473], [1510484040000, 0.00271701, 0.00271701, 0.00269954, 0.0027, 1697.26166316], [1510484100000, 0.0027, 0.00271698, 0.0026958, 0.0027169, 2933.38620562], [1510484160000, 0.00270007, 0.00270007, 0.00269969, 0.00269969, 1163.92731153], [1510484220000, 0.00269969, 0.00269969, 0.00269051, 0.002691, 777.53131771], [1510484280000, 0.002691, 0.00269101, 0.00265586, 0.00265586, 1996.057636], [1510484340000, 0.00266033, 0.00266131, 0.00262657, 0.00262657, 636.19339167], [1510484400000, 0.00262657, 0.00265, 0.00261544, 0.00261544, 1631.6914354], [1510484460000, 0.00262895, 0.00265001, 0.00261488, 0.00262334, 1082.33170996], [1510484520000, 0.00264399, 0.00264399, 0.00260921, 0.00261345, 2808.82463529], [1510484580000, 0.00261319, 0.00261345, 0.00258666, 0.00258712, 504.59129157], [1510484640000, 0.00258712, 0.00258712, 0.0025601, 0.00258691, 1135.83190452], [1510484700000, 0.00258691, 0.00258691, 0.00255845, 0.0025588, 328.18135342], [1510484760000, 0.00255845, 0.00256008, 0.00255845, 0.00255845, 421.73758244], [1510484820000, 0.00255845, 0.00255845, 0.00254132, 0.0025432, 470.95983624], [1510484880000, 0.00254132, 0.00254132, 0.00250008, 0.00251644, 1679.62444584], [1510484940000, 0.00251644, 0.00251808, 0.0025, 0.0025, 1292.96344674], [1510485000000, 0.0025, 0.00251634, 0.00248139, 0.00251634, 1242.7666104], [1510485060000, 0.00251634, 0.00253813, 0.0024732, 0.00248898, 3252.69082868], [1510485120000, 0.00248898, 0.0024995, 0.0024732, 0.00248494, 2230.50393714], [1510485180000, 0.00248494, 0.00248898, 0.00246008, 0.00246008, 2660.94340984], [1510485240000, 0.00248898, 0.00251169, 0.00243264, 0.00251169, 5156.80520855], [1510485300000, 0.00249948, 0.0025363, 0.00249004, 0.00249952, 2118.97776868], [1510485360000, 0.00249944, 0.00249944, 0.00246271, 0.00246271, 656.95996899], [1510485420000, 0.00247505, 0.00248262, 0.00245023, 0.0024505, 2624.43951864], [1510485480000, 0.00244898, 0.0024505, 0.00243109, 0.00243678, 1228.79861881], [1510485540000, 0.00243678, 0.00244324, 0.00242852, 0.00243674, 2313.69743912], [1510485600000, 0.00243674, 0.00243674, 0.00242547, 0.00242547, 222.07194618], [1510485660000, 0.00242547, 0.00242547, 0.00239391, 0.00242547, 2129.62371883], [1510485720000, 0.00242547, 0.00242547, 0.00239, 0.00240449, 3093.90603946], [1510485780000, 0.00240449, 0.00242849, 0.00238916, 0.00242849, 4202.53763875], [1510485840000, 0.00239, 0.0024505, 0.00238917, 0.00245049, 1665.55995142], [1510485900000, 0.00245049, 0.0025075, 0.00243015, 0.00245061, 1308.59550019], [1510485960000, 0.00248974, 0.00251, 0.00245097, 0.00248982, 866.42114893], [1510486020000, 0.00245512, 0.00251001, 0.00245236, 0.00245648, 990.10363676], [1510486080000, 0.00245648, 0.00249999, 0.00245581, 0.00249987, 549.61453737], [1510486140000, 0.00248997, 0.00249983, 0.0024614, 0.00248997, 1379.8126507], [1510486200000, 0.00248997, 0.00252685, 0.00248996, 0.0025, 1216.55471594], [1510486260000, 0.00250002, 0.00251832, 0.00250001, 0.002501, 1193.46446386], [1510486320000, 0.00251, 0.00251, 0.00246183, 0.00246183, 2187.2969685], [1510486380000, 0.0024925, 0.00249998, 0.00245655, 0.00249998, 2341.5343846], [1510486440000, 0.00249214, 0.00250001, 0.00246956, 0.00250001, 1219.71889097], [1510486500000, 0.00250001, 0.00250001, 0.00247, 0.0024801, 671.35148932], [1510486560000, 0.00249249, 0.00249249, 0.0024801, 0.0024801, 459.34863138], [1510486620000, 0.00249213, 0.00249214, 0.00248, 0.00248001, 671.45989812], [1510486680000, 0.00248001, 0.0024801, 0.0024565, 0.00247999, 1462.77978988], [1510486740000, 0.00246247, 0.00247998, 0.0024565, 0.00246247, 1401.71507862], [1510486800000, 0.00246247, 0.0024801, 0.0024565, 0.0024801, 1015.90983753], [1510486860000, 0.0024801, 0.00249214, 0.00246, 0.00249214, 574.26257937], [1510486920000, 0.00249214, 0.00249249, 0.00246131, 0.00249214, 1068.48071159], [1510486980000, 0.00249214, 0.00253634, 0.0024805, 0.00251, 1130.36861337], [1510487040000, 0.00253623, 0.00253742, 0.0025, 0.0025374, 1169.27746187], [1510487100000, 0.00250002, 0.00255885, 0.00250002, 0.00254419, 1764.48896253], [1510487160000, 0.00255707, 0.00255707, 0.00254419, 0.00254676, 2847.14227403], [1510487220000, 0.00255, 0.00256999, 0.00254676, 0.00256, 1430.38478057], [1510487280000, 0.00256, 0.00256736, 0.0025472, 0.002562, 2700.24328489], [1510487340000, 0.002562, 0.00256201, 0.00254145, 0.00254673, 1528.1017568], [1510487400000, 0.00254672, 0.002562, 0.00254159, 0.002555, 363.99196743], [1510487460000, 0.002555, 0.002562, 0.002555, 0.002562, 162.72541488], [1510487520000, 0.00256199, 0.002562, 0.00255501, 0.00256199, 436.29143419], [1510487580000, 0.00256199, 0.00257842, 0.00256199, 0.00257842, 298.72588696], [1510487640000, 0.00257875, 0.00259391, 0.00257103, 0.00259391, 806.3086532], [1510487700000, 0.00259489, 0.0026, 0.00258647, 0.0025865, 1332.62531935], [1510487760000, 0.00259427, 0.00263091, 0.00258649, 0.0026, 2202.65288032], [1510487820000, 0.0026, 0.0026, 0.00259, 0.0026, 803.98744922], [1510487880000, 0.00260557, 0.00262071, 0.00259, 0.002595, 1017.84550053], [1510487940000, 0.002595, 0.002595, 0.00257873, 0.00257873, 276.08719493], [1510488000000, 0.00258647, 0.00258647, 0.00256411, 0.00256411, 886.17023801], [1510488060000, 0.00256411, 0.00256411, 0.0025625, 0.00256411, 307.35237412], [1510488120000, 0.00256411, 0.00256411, 0.00256274, 0.0025641, 483.80163703], [1510488180000, 0.0025625, 0.00256411, 0.00255122, 0.00255122, 1578.03261114], [1510488240000, 0.0025625, 0.00257, 0.00255123, 0.00255128, 1222.45717546], [1510488300000, 0.00257, 0.00257, 0.00255124, 0.0025513, 1098.7373476], [1510488360000, 0.00255131, 0.00257598, 0.00255129, 0.00256492, 1593.31891325], [1510488420000, 0.002565, 0.00257704, 0.00255128, 0.0025734, 756.61847795], [1510488480000, 0.00255144, 0.00257339, 0.0025514, 0.00256, 395.63672926], [1510488540000, 0.00256152, 0.00257338, 0.00256152, 0.00256153, 127.1730935], [1510488600000, 0.0025733, 0.0025733, 0.0025514, 0.0025514, 633.37696228], [1510488660000, 0.00257327, 0.00257328, 0.0025515, 0.0025515, 250.75727823], [1510488720000, 0.00257069, 0.00257338, 0.00255152, 0.00257328, 847.1062978], [1510488780000, 0.00257328, 0.002595, 0.00257082, 0.00257465, 235.24596523], [1510488840000, 0.0025811, 0.00259499, 0.00257338, 0.00258056, 224.8643746], [1510488900000, 0.00257927, 0.00258056, 0.00257669, 0.00258056, 912.67765692], [1510488960000, 0.00258055, 0.0026, 0.0025805, 0.0026, 3040.98922491], [1510489020000, 0.00260737, 0.00262786, 0.00260263, 0.00262786, 279.17891964], [1510489080000, 0.00262786, 0.00263306, 0.00262, 0.00263306, 899.77047846], [1510489140000, 0.00263257, 0.00263306, 0.00263257, 0.00263257, 700.18383951], [1510489200000, 0.00263257, 0.00264589, 0.00263257, 0.00264589, 925.56771932], [1510489260000, 0.00264589, 0.002685, 0.00264041, 0.002685, 746.56870609], [1510489320000, 0.002685, 0.00268989, 0.00265818, 0.00265819, 1204.49720094], [1510489380000, 0.0026583, 0.00269049, 0.0026582, 0.00269047, 270.91241229], [1510489440000, 0.00269049, 0.00269853, 0.002659, 0.00269049, 958.72595474], [1510489500000, 0.00269049, 0.00269997, 0.00265873, 0.00266359, 1623.60271072], [1510489560000, 0.00265925, 0.00268906, 0.00265874, 0.00265874, 425.06445354], [1510489620000, 0.00265874, 0.0026599, 0.00265818, 0.00265818, 580.35468001], [1510489680000, 0.00265, 0.00265837, 0.00264819, 0.00265824, 2036.77466542], [1510489740000, 0.00265824, 0.00265833, 0.00264819, 0.00264822, 638.16113851], [1510489800000, 0.00264822, 0.00264822, 0.00263257, 0.00264544, 388.88909712], [1510489860000, 0.00264159, 0.00264544, 0.00262012, 0.00263257, 290.54667579], [1510489920000, 0.00263258, 0.00264816, 0.002619, 0.002619, 1595.85604054], [1510489980000, 0.00263999, 0.00263999, 0.00260024, 0.0026021, 852.73719554], [1510490040000, 0.0026021, 0.00262029, 0.0026021, 0.00262028, 420.54760178], [1510490100000, 0.00262029, 0.00262029, 0.00259484, 0.00261786, 2048.66655702], [1510490160000, 0.0026177, 0.00261786, 0.0026177, 0.0026178, 585.1820275], [1510490220000, 0.00259613, 0.00261516, 0.00259484, 0.00259484, 1160.07577392], [1510490280000, 0.00261516, 0.00262163, 0.00259484, 0.002619, 2489.69443852], [1510490340000, 0.00261901, 0.00263646, 0.002619, 0.00262828, 826.36535741], [1510490400000, 0.00263646, 0.00265, 0.00263646, 0.00263646, 604.27457184], [1510490460000, 0.00264, 0.00265308, 0.00263648, 0.00265307, 810.68094935], [1510490520000, 0.00264411, 0.00265307, 0.00263647, 0.00264643, 699.67727086], [1510490580000, 0.00264643, 0.00264643, 0.00264642, 0.00264643, 580.51668223], [1510490640000, 0.00264643, 0.002649, 0.00264411, 0.00264643, 716.94614966], [1510490700000, 0.00264643, 0.00267013, 0.00264643, 0.00267013, 664.1448138], [1510490760000, 0.00265992, 0.00268868, 0.00265992, 0.00266011, 57.67315678], [1510490820000, 0.0026833, 0.0026833, 0.00266102, 0.00267013, 52.73729152], [1510490880000, 0.00267013, 0.00267013, 0.00266208, 0.00267013, 34.03694011], [1510490940000, 0.0026699, 0.00267013, 0.00261644, 0.00264411, 1910.98231579], [1510491000000, 0.00264418, 0.00266998, 0.00264411, 0.00266973, 186.63132774], [1510491060000, 0.00266972, 0.00266972, 0.00265, 0.00266954, 294.53894704], [1510491120000, 0.00265002, 0.00267961, 0.00265, 0.00265, 421.44192386], [1510491180000, 0.00265001, 0.00267949, 0.00265, 0.00267921, 63.59301371], [1510491240000, 0.00266232, 0.00266232, 0.00265, 0.00266232, 465.99086206], [1510491300000, 0.00267913, 0.00267913, 0.00266232, 0.00266235, 354.2936862], [1510491360000, 0.00266244, 0.00267907, 0.0026501, 0.00266233, 3695.97405722], [1510491420000, 0.00265434, 0.00265434, 0.00264636, 0.00264636, 157.52438389], [1510491480000, 0.00264464, 0.00266234, 0.00263842, 0.00265432, 340.16687296], [1510491540000, 0.00264637, 0.00267908, 0.00264107, 0.00267908, 1087.79735813], [1510491600000, 0.00267909, 0.0026791, 0.00264171, 0.00267094, 602.43995919], [1510491660000, 0.002645, 0.00267898, 0.002645, 0.00265332, 708.08063538], [1510491720000, 0.00265358, 0.00267086, 0.00265358, 0.00266952, 185.02826892], [1510491780000, 0.00266042, 0.00267898, 0.00266017, 0.00267898, 794.58586361], [1510491840000, 0.00267898, 0.00268, 0.002668, 0.002668, 14.41428328], [1510491900000, 0.00266827, 0.00267295, 0.00265, 0.00267295, 1115.12909743], [1510491960000, 0.00266493, 0.00267295, 0.00265, 0.00265075, 1155.55722937], [1510492020000, 0.00265959, 0.0027, 0.00264521, 0.0027, 1110.95400005], [1510492080000, 0.0026656, 0.0027, 0.00265011, 0.00268, 666.75947189], [1510492140000, 0.0026656, 0.00266997, 0.00263825, 0.00263825, 798.3267521], [1510492200000, 0.002638, 0.00266998, 0.00262, 0.00266998, 1446.58022443], [1510492260000, 0.0026686, 0.00268, 0.00264971, 0.00265766, 837.25207759], [1510492320000, 0.00267866, 0.00268, 0.00262, 0.00264966, 672.85667816], [1510492380000, 0.00264966, 0.00264967, 0.00262786, 0.00264966, 2084.11156315], [1510492440000, 0.00264966, 0.00264967, 0.00264285, 0.00264792, 1418.58909178], [1510492500000, 0.00264965, 0.00264967, 0.00264792, 0.00264967, 1296.34933118], [1510492560000, 0.00264967, 0.00264967, 0.00262787, 0.002649, 2568.71683075], [1510492620000, 0.002649, 0.00264967, 0.00264369, 0.00264701, 513.7911758], [1510492680000, 0.00264, 0.00264834, 0.00263868, 0.00264834, 485.86403999], [1510492740000, 0.00264834, 0.00264834, 0.00262791, 0.002634, 1418.29655096], [1510492800000, 0.00263207, 0.00264, 0.00262791, 0.0026358, 1880.51451649], [1510492860000, 0.0026358, 0.0026358, 0.00260417, 0.0026308, 2309.83154928], [1510492920000, 0.0026308, 0.00264, 0.00259854, 0.00264, 3469.2386553], [1510492980000, 0.00264, 0.00264, 0.00259759, 0.00263579, 754.09651105], [1510493040000, 0.00263082, 0.00264, 0.00259784, 0.00263501, 2037.17004425], [1510493100000, 0.00262636, 0.00262636, 0.00253196, 0.00255657, 3838.56069985], [1510493160000, 0.00262549, 0.00262549, 0.00255668, 0.00262478, 646.34105077], [1510493220000, 0.00262476, 0.00264967, 0.00256131, 0.00262, 741.38921686], [1510493280000, 0.00262292, 0.0026231, 0.0026, 0.00262, 910.90580508], [1510493340000, 0.00262, 0.00262, 0.0026, 0.00262, 482.82729065], [1510493400000, 0.00261999, 0.00262, 0.00261005, 0.00261999, 981.66781656], [1510493460000, 0.00261999, 0.00261999, 0.00260005, 0.00260007, 199.6726333], [1510493520000, 0.00260956, 0.00262, 0.002601, 0.002601, 338.93594479], [1510493580000, 0.00260007, 0.00261998, 0.00257499, 0.00261, 114.03493556], [1510493640000, 0.002601, 0.00261, 0.002601, 0.002602, 511.93053065], [1510493700000, 0.002602, 0.00262802, 0.00256719, 0.00262583, 1608.55151663], [1510493760000, 0.00262583, 0.00265, 0.00256795, 0.00262095, 266.57460908], [1510493820000, 0.00262095, 0.00265, 0.00260286, 0.00262129, 1137.27086877], [1510493880000, 0.0026448, 0.00265276, 0.00262129, 0.00262135, 1444.74138859], [1510493940000, 0.00262136, 0.0026349, 0.00262136, 0.00262138, 328.28420148], [1510494000000, 0.00262138, 0.00263947, 0.00261, 0.00261, 422.52673321], [1510494060000, 0.00262917, 0.00263947, 0.00260287, 0.00260843, 640.49663408], [1510494120000, 0.00260845, 0.0026214, 0.00260845, 0.00260845, 310.56100248], [1510494180000, 0.00260555, 0.0026435, 0.00260555, 0.00261342, 417.10551906], [1510494240000, 0.00261342, 0.00265145, 0.00261339, 0.00265145, 801.86408909], [1510494300000, 0.00261443, 0.002652, 0.00261443, 0.00261498, 684.50484839], [1510494360000, 0.00261498, 0.00264397, 0.00261497, 0.002615, 322.61590316], [1510494420000, 0.00264655, 0.00265196, 0.00264655, 0.00265061, 817.96795644], [1510494480000, 0.00265061, 0.00265196, 0.002615, 0.00262061, 435.35882785], [1510494540000, 0.00262061, 0.00265185, 0.0026155, 0.00265185, 316.57526533], [1510494600000, 0.00265185, 0.00265194, 0.00265184, 0.00265184, 229.20710333], [1510494660000, 0.00265183, 0.00265184, 0.0026254, 0.00262817, 215.95991395], [1510494720000, 0.00264, 0.00264997, 0.00262062, 0.002646, 762.87143194], [1510494780000, 0.002646, 0.00265, 0.0026308, 0.00264995, 521.43209059], [1510494840000, 0.00264204, 0.00264204, 0.00262817, 0.00264204, 258.78560263], [1510494900000, 0.00264204, 0.00264999, 0.002621, 0.00264204, 109.83174643], [1510494960000, 0.00264204, 0.00265198, 0.002622, 0.002622, 561.18545321], [1510495020000, 0.00262226, 0.00264991, 0.00262226, 0.00262226, 62.52282975], [1510495080000, 0.00262226, 0.00264853, 0.00262201, 0.00262202, 124.77238262], [1510495140000, 0.002623, 0.0026485, 0.002623, 0.0026233, 265.14483096], [1510495200000, 0.00263923, 0.00264188, 0.00262304, 0.00262337, 256.9213832], [1510495260000, 0.002625, 0.00264848, 0.002622, 0.002622, 598.36474979], [1510495320000, 0.002622, 0.00264843, 0.002621, 0.00262501, 426.23243785], [1510495380000, 0.00262501, 0.00264836, 0.00262062, 0.00262062, 340.27207401], [1510495440000, 0.00262062, 0.00262062, 0.00261339, 0.00261393, 505.04437714], [1510495500000, 0.0026139, 0.00262043, 0.00260555, 0.00260555, 894.59274493], [1510495560000, 0.0026105, 0.00261053, 0.00260185, 0.00260185, 239.90565281], [1510495620000, 0.00260185, 0.00260185, 0.0026, 0.00260106, 422.34016838], [1510495680000, 0.00260106, 0.00260106, 0.00258473, 0.00259, 425.5074785], [1510495740000, 0.00259845, 0.00259845, 0.00258904, 0.00258904, 407.63816074], [1510495800000, 0.00258904, 0.00259999, 0.00258474, 0.00259999, 804.91535314], [1510495860000, 0.00259999, 0.00259999, 0.00259249, 0.00259995, 656.65455585], [1510495920000, 0.00259995, 0.00259995, 0.00259276, 0.00259995, 336.66676615], [1510495980000, 0.00259995, 0.00260185, 0.00259995, 0.00260185, 636.62972425], [1510496040000, 0.00260185, 0.00261393, 0.00259276, 0.00261392, 306.67578032], [1510496100000, 0.00261392, 0.00261392, 0.0026, 0.0026139, 274.98445258], [1510496160000, 0.0026139, 0.00261393, 0.00260001, 0.00260001, 232.19773597], [1510496220000, 0.00260001, 0.00261393, 0.00258501, 0.00259303, 447.48836233], [1510496280000, 0.00261389, 0.00261393, 0.00259303, 0.00259304, 484.93564985], [1510496340000, 0.00260473, 0.00261388, 0.00260081, 0.00261256, 146.6442168], [1510496400000, 0.00261393, 0.00262043, 0.00259279, 0.00260862, 1007.29716086], [1510496460000, 0.00260862, 0.00261645, 0.00259308, 0.00259402, 245.44710233], [1510496520000, 0.00261998, 0.00262061, 0.00261912, 0.00262061, 917.79399882], [1510496580000, 0.00262043, 0.00262061, 0.00262, 0.00262061, 318.76175512], [1510496640000, 0.00262061, 0.00262061, 0.00262, 0.00262061, 213.99001792], [1510496700000, 0.00262061, 0.00263, 0.00262, 0.00263, 527.42552118], [1510496760000, 0.00262606, 0.00264999, 0.00262606, 0.00264999, 401.03020233], [1510496820000, 0.00264885, 0.0026516, 0.00263804, 0.0026516, 502.28169353], [1510496880000, 0.00265194, 0.00266831, 0.00265194, 0.00266145, 781.91208131], [1510496940000, 0.00266145, 0.00266831, 0.00266145, 0.00266831, 357.76674112], [1510497000000, 0.00266831, 0.00267059, 0.00266831, 0.00266899, 94.734943], [1510497060000, 0.00267059, 0.00268, 0.00267059, 0.00267226, 254.61819888], [1510497120000, 0.00267226, 0.00268781, 0.00267092, 0.00267227, 986.65021641], [1510497180000, 0.00267227, 0.00269515, 0.00267227, 0.00269, 1749.74480541], [1510497240000, 0.00269, 0.00270841, 0.00269, 0.00269519, 1525.85744003], [1510497300000, 0.00269519, 0.00273, 0.00269518, 0.00272755, 595.53838982], [1510497360000, 0.00272755, 0.00273757, 0.00272755, 0.00273, 1217.83018621], [1510497420000, 0.00273, 0.002745, 0.00272998, 0.0027431, 654.77687176], [1510497480000, 0.00274365, 0.00275201, 0.00273603, 0.00274982, 1121.43386454], [1510497540000, 0.00275201, 0.00275863, 0.00274, 0.00275243, 490.62459782], [1510497600000, 0.00275243, 0.00275886, 0.00275243, 0.00275886, 1769.76386536], [1510497660000, 0.0027589, 0.002765, 0.00275886, 0.00276295, 2006.52826774], [1510497720000, 0.00276295, 0.00276574, 0.00275, 0.0027585, 1296.90604941], [1510497780000, 0.00276072, 0.00276434, 0.00275, 0.00275, 1522.43926076], [1510497840000, 0.00275, 0.00276072, 0.00275, 0.00276072, 406.18176708], [1510497900000, 0.00276072, 0.00276828, 0.00275243, 0.00276574, 1440.19975322], [1510497960000, 0.00276574, 0.00278272, 0.00275, 0.00275, 1708.8875345], [1510498020000, 0.00276071, 0.00276072, 0.00275, 0.00275, 1486.62729949], [1510498080000, 0.0027607, 0.0027607, 0.00275, 0.00275, 1025.20886213], [1510498140000, 0.00275, 0.00275, 0.00273757, 0.00274, 884.30477321], [1510498200000, 0.00274, 0.00274001, 0.0027329, 0.00273757, 583.26971875], [1510498260000, 0.0027329, 0.00273999, 0.0027248, 0.00272757, 1309.15134671], [1510498320000, 0.00272755, 0.00273865, 0.0027, 0.0027, 1046.45743606], [1510498380000, 0.0027041, 0.00272755, 0.0027, 0.0027081, 943.11732373], [1510498440000, 0.0027081, 0.00272747, 0.0027081, 0.00272, 872.79416353], [1510498500000, 0.00272463, 0.00273424, 0.0027, 0.00270729, 1149.53846005], [1510498560000, 0.00270756, 0.00273865, 0.00269945, 0.00273841, 999.34726739], [1510498620000, 0.00270024, 0.0027384, 0.00270024, 0.00271003, 112.87037859], [1510498680000, 0.00271003, 0.0027383, 0.00271001, 0.00272027, 773.63201337], [1510498740000, 0.00272027, 0.00273821, 0.00272, 0.00273682, 910.64838001], [1510498800000, 0.00272011, 0.00273682, 0.00272, 0.00272015, 260.14607637], [1510498860000, 0.00272015, 0.00272027, 0.00271, 0.0027132, 842.0427449], [1510498920000, 0.00271, 0.0027132, 0.002699, 0.002699, 681.41401671], [1510498980000, 0.002699, 0.00269901, 0.00269518, 0.00269598, 1207.30585902], [1510499040000, 0.0026951, 0.0026961, 0.00269025, 0.0026961, 635.83695587], [1510499100000, 0.0026951, 0.002699, 0.0026831, 0.0026831, 266.26127783], [1510499160000, 0.00268336, 0.00269609, 0.00267237, 0.00267238, 1122.34039337], [1510499220000, 0.00267226, 0.00267226, 0.00265817, 0.00266343, 563.51746685], [1510499280000, 0.00265817, 0.00266343, 0.0026437, 0.00265, 295.98633171], [1510499340000, 0.00266, 0.00266, 0.00264001, 0.00264201, 882.7797647], [1510499400000, 0.00264201, 0.00266, 0.00264003, 0.00264203, 505.9419301], [1510499460000, 0.00264006, 0.00264201, 0.00263874, 0.00264, 249.44503862], [1510499520000, 0.00263804, 0.00264, 0.002626, 0.002626, 654.77883602], [1510499580000, 0.002626, 0.002626, 0.00261141, 0.002615, 869.46383837], [1510499640000, 0.002615, 0.002615, 0.00260845, 0.00261, 1775.92805093], [1510499700000, 0.00261, 0.00261, 0.002604, 0.0026068, 598.30054956], [1510499760000, 0.00260678, 0.00260681, 0.002604, 0.00260401, 665.60877001], [1510499820000, 0.00260401, 0.00260401, 0.00259511, 0.0026, 1123.76849455], [1510499880000, 0.00259512, 0.0026, 0.00259512, 0.00259538, 1811.73881281], [1510499940000, 0.00259538, 0.00259538, 0.002595, 0.00259538, 1329.43522624], [1510500000000, 0.00259538, 0.0026, 0.00259515, 0.0026, 1426.12950031], [1510500060000, 0.0026, 0.0026068, 0.0026, 0.0026068, 1302.04311924], [1510500120000, 0.00260845, 0.00261141, 0.0026068, 0.00260682, 616.30087359], [1510500180000, 0.00260682, 0.002626, 0.00260682, 0.00262, 760.48714026], [1510500240000, 0.00262467, 0.002626, 0.00262, 0.00262468, 227.09903761], [1510500300000, 0.002626, 0.00263442, 0.002626, 0.00263442, 183.57853613], [1510500360000, 0.00263442, 0.00263574, 0.00263442, 0.00263544, 382.31440792], [1510500420000, 0.00263544, 0.00263574, 0.00263533, 0.00263533, 640.66826882], [1510500480000, 0.00263533, 0.00263574, 0.00262808, 0.00262808, 913.33793733], [1510500540000, 0.00262741, 0.00263574, 0.002626, 0.00262604, 687.03735173], [1510500600000, 0.00263574, 0.00263574, 0.00262605, 0.002627, 107.15860481], [1510500660000, 0.002627, 0.00262785, 0.00262602, 0.00262783, 683.95254236], [1510500720000, 0.00262605, 0.00262783, 0.00262367, 0.00262367, 109.13163761], [1510500780000, 0.00262603, 0.00262603, 0.00259512, 0.00259513, 1941.54049303], [1510500840000, 0.00259513, 0.00262603, 0.00259507, 0.00261176, 656.21443814], [1510500900000, 0.00262578, 0.00262578, 0.0025952, 0.00261171, 773.82653398], [1510500960000, 0.00261172, 0.00261173, 0.0025952, 0.0025952, 593.54513527], [1510501020000, 0.00259547, 0.00259547, 0.00259267, 0.00259267, 831.581556], [1510501080000, 0.00259521, 0.00259547, 0.0025908, 0.00259202, 1637.04569429], [1510501140000, 0.00259521, 0.0026, 0.00258893, 0.00259999, 346.0991521], [1510501200000, 0.00259999, 0.0026, 0.00258398, 0.00259998, 241.33634487], [1510501260000, 0.00259999, 0.00259999, 0.002591, 0.00259101, 169.95517488], [1510501320000, 0.00259101, 0.0026, 0.00258223, 0.00259998, 312.16955489], [1510501380000, 0.00259992, 0.00259992, 0.00258, 0.00258999, 177.22674603], [1510501440000, 0.00258998, 0.00258998, 0.00256469, 0.00256494, 223.89911683], [1510501500000, 0.00256469, 0.00256494, 0.00256234, 0.0025645, 818.26034613], [1510501560000, 0.0025645, 0.0025645, 0.00256304, 0.00256304, 26.40004411], [1510501620000, 0.00256051, 0.00256304, 0.00255282, 0.00256051, 760.98531832], [1510501680000, 0.00256051, 0.00256051, 0.00255001, 0.00256051, 948.81376724], [1510501740000, 0.00256051, 0.0025645, 0.00255004, 0.00256051, 511.7367928], [1510501800000, 0.00256051, 0.00256051, 0.00255014, 0.00256051, 20.70864191], [1510501860000, 0.00256051, 0.00256051, 0.00254, 0.00256051, 596.96150514], [1510501920000, 0.00254952, 0.00256051, 0.00254517, 0.00255282, 830.7307554], [1510501980000, 0.00255282, 0.00256766, 0.00255282, 0.00256051, 252.95866209], [1510502040000, 0.00256051, 0.00257722, 0.00255284, 0.00257471, 612.94531803], [1510502100000, 0.00255317, 0.00256309, 0.00255317, 0.00256309, 1589.30073727], [1510502160000, 0.002558, 0.00256309, 0.00255553, 0.00256309, 2174.55133717], [1510502220000, 0.00255605, 0.00256309, 0.00255605, 0.00256309, 1299.14596126], [1510502280000, 0.00255753, 0.00256309, 0.00255753, 0.002558, 923.63614844], [1510502340000, 0.00255755, 0.0025618, 0.00255006, 0.002561, 200.92058836], [1510502400000, 0.00254939, 0.00256309, 0.00254813, 0.00255317, 159.77945823], [1510502460000, 0.00255317, 0.00255317, 0.0025481, 0.00255317, 572.83423463], [1510502520000, 0.00255005, 0.00255317, 0.00254473, 0.00255316, 646.87705269], [1510502580000, 0.0025531, 0.0025772, 0.00254, 0.00257713, 780.62775754], [1510502640000, 0.00257713, 0.00259317, 0.00254009, 0.00256049, 640.15878057], [1510502700000, 0.00256049, 0.00257684, 0.00254108, 0.00256881, 487.07427856], [1510502760000, 0.00257684, 0.0026, 0.00256004, 0.00259314, 919.15798783], [1510502820000, 0.00259313, 0.00261442, 0.00258411, 0.00260468, 1361.43745318], [1510502880000, 0.00261, 0.00261441, 0.00259313, 0.00261441, 265.28577185], [1510502940000, 0.00261146, 0.00261441, 0.00259816, 0.00261149, 225.29368161], [1510503000000, 0.00261149, 0.00261309, 0.002607, 0.00261308, 316.04889892], [1510503060000, 0.00261309, 0.00261309, 0.00261149, 0.00261307, 61.88572443], [1510503120000, 0.00261307, 0.00261999, 0.00261307, 0.00261999, 201.9041992], [1510503180000, 0.00261999, 0.0026202, 0.00260128, 0.002611, 121.7334469], [1510503240000, 0.00260128, 0.002611, 0.00259504, 0.002611, 99.49572667], [1510503300000, 0.00260228, 0.002611, 0.00260132, 0.002611, 777.95579303], [1510503360000, 0.00261149, 0.00262, 0.00260135, 0.00260135, 177.58157894], [1510503420000, 0.00261722, 0.00261999, 0.00258134, 0.00261492, 601.69245513], [1510503480000, 0.00261481, 0.00261481, 0.00258215, 0.00260973, 1148.04792385], [1510503540000, 0.0026, 0.002609, 0.0026, 0.00260884, 273.8019969], [1510503600000, 0.00260884, 0.00260973, 0.00260569, 0.0026097, 353.28697061], [1510503660000, 0.00258901, 0.0026097, 0.00258901, 0.0026, 138.91179305], [1510503720000, 0.0026, 0.0026, 0.002595, 0.002595, 336.1003408], [1510503780000, 0.002595, 0.0026, 0.0025818, 0.00258214, 462.99626482], [1510503840000, 0.00258214, 0.00260969, 0.00258214, 0.002595, 418.58720709], [1510503900000, 0.002585, 0.00261954, 0.00258492, 0.002595, 631.07203705], [1510503960000, 0.002595, 0.00261947, 0.002595, 0.00261947, 530.74303904], [1510504020000, 0.00260838, 0.00263298, 0.00259001, 0.00260348, 1187.94800665], [1510504080000, 0.00260348, 0.00261938, 0.00260348, 0.00261936, 218.87484188], [1510504140000, 0.00261282, 0.00261283, 0.00260348, 0.00261283, 30.85801851], [1510504200000, 0.00261283, 0.0026194, 0.00261283, 0.00261283, 156.83114121], [1510504260000, 0.00260353, 0.00261282, 0.00260353, 0.00261282, 3.54713696], [1510504320000, 0.00261282, 0.00261901, 0.00261282, 0.00261901, 289.29225075], [1510504380000, 0.00261901, 0.00261937, 0.002619, 0.00261937, 199.29390559], [1510504440000, 0.00261901, 0.00261938, 0.00261901, 0.00261937, 27.64991472], [1510504500000, 0.00261937, 0.00263188, 0.00261905, 0.00263188, 896.32464326], [1510504560000, 0.00262, 0.00263187, 0.00261937, 0.00261937, 118.1602592], [1510504620000, 0.00263187, 0.00263188, 0.00261937, 0.00261937, 273.35961396], [1510504680000, 0.00261938, 0.00263298, 0.00261937, 0.00261938, 916.81150483], [1510504740000, 0.00261938, 0.00261938, 0.00261937, 0.00261938, 867.8692894], [1510504800000, 0.00262, 0.00263322, 0.00262, 0.00263322, 282.45407885], [1510504860000, 0.00263, 0.00263, 0.00262, 0.00262, 67.18720576], [1510504920000, 0.00262, 0.00262999, 0.00262, 0.00262999, 5.94331481], [1510504980000, 0.00262999, 0.00263, 0.00262999, 0.00263, 62.84181439], [1510505040000, 0.00263271, 0.00263276, 0.00263271, 0.00263271, 115.77170304], [1510505100000, 0.00263271, 0.00264519, 0.00262999, 0.00264408, 1551.86247593], [1510505160000, 0.0026242, 0.00264407, 0.00262001, 0.00262423, 267.05744716], [1510505220000, 0.00263322, 0.00263322, 0.00262423, 0.00262423, 75.73420745], [1510505280000, 0.00262422, 0.00264348, 0.00262, 0.00263317, 1545.49421179], [1510505340000, 0.00263317, 0.00264, 0.0026199, 0.0026199, 1464.3271319], [1510505400000, 0.0026199, 0.00263317, 0.00261833, 0.00263317, 331.12211099], [1510505460000, 0.00263317, 0.00263317, 0.00261938, 0.00263317, 190.22477048], [1510505520000, 0.002622, 0.00263997, 0.0026184, 0.00263997, 84.39731159], [1510505580000, 0.002622, 0.00263974, 0.00261869, 0.00263711, 60.19357719], [1510505640000, 0.00263577, 0.0026371, 0.002611, 0.002634, 1214.73652597], [1510505700000, 0.00263392, 0.00263398, 0.00263392, 0.00263398, 21.01650721], [1510505760000, 0.002622, 0.002622, 0.002622, 0.002622, 6.56563604], [1510505820000, 0.002622, 0.00263398, 0.002622, 0.00262206, 1561.68926573], [1510505880000, 0.00262206, 0.00264347, 0.00262206, 0.00262207, 1777.24702915], [1510505940000, 0.00262207, 0.00264, 0.00262206, 0.00263381, 72.14896553], [1510506000000, 0.0026338, 0.0026338, 0.00262208, 0.00262208, 253.66368408], [1510506060000, 0.0026221, 0.00264, 0.0026221, 0.00264, 168.83283338], [1510506120000, 0.0026432, 0.0026432, 0.00262206, 0.00264, 609.21657132], [1510506180000, 0.00264, 0.0026428, 0.00264, 0.00264, 63.60938869], [1510506240000, 0.00264, 0.00264, 0.00263, 0.00263, 5.32158725], [1510506300000, 0.00264, 0.00264, 0.00263, 0.00263, 92.67279345], [1510506360000, 0.00262222, 0.00264, 0.00262222, 0.00262376, 632.42048331], [1510506420000, 0.00264, 0.00264347, 0.002635, 0.002635, 609.83292303], [1510506480000, 0.002635, 0.00264408, 0.002635, 0.002635, 380.0869201], [1510506540000, 0.002635, 0.00264607, 0.002635, 0.00264346, 86.58315548], [1510506600000, 0.00264346, 0.00264822, 0.00264346, 0.00264822, 761.01913007], [1510506660000, 0.00264607, 0.00265001, 0.00264607, 0.00265001, 916.60180702], [1510506720000, 0.00265028, 0.00268094, 0.00265028, 0.00265485, 156.38415111], [1510506780000, 0.00265487, 0.00268094, 0.00265486, 0.00268094, 285.81311965], [1510506840000, 0.00268093, 0.00269461, 0.00265553, 0.0026892, 361.22103282], [1510506900000, 0.0026892, 0.00272015, 0.00268501, 0.00272015, 1237.19859466], [1510506960000, 0.00272015, 0.00272568, 0.00272, 0.00272568, 603.5541653], [1510507020000, 0.00272568, 0.00273408, 0.00272001, 0.00273194, 203.57393102], [1510507080000, 0.00273458, 0.0027454, 0.00273194, 0.0027454, 1395.73038086], [1510507140000, 0.00274609, 0.0027607, 0.0027454, 0.00275999, 2356.49384896], [1510507200000, 0.00276004, 0.00276301, 0.00275, 0.00275, 1174.81466127], [1510507260000, 0.00275, 0.00275, 0.00273683, 0.0027448, 3046.36994809], [1510507320000, 0.0027448, 0.00275, 0.0027125, 0.00271383, 545.48741274], [1510507380000, 0.00274477, 0.00274477, 0.00271609, 0.00272, 688.68191834], [1510507440000, 0.00272, 0.00272, 0.00270348, 0.0027035, 1234.55144754], [1510507500000, 0.00270348, 0.0027035, 0.00269493, 0.002701, 1022.16217803], [1510507560000, 0.002701, 0.0027035, 0.00269434, 0.00269434, 409.29482948], [1510507620000, 0.00269097, 0.00269433, 0.00268274, 0.00268274, 233.35300959], [1510507680000, 0.00268274, 0.00268274, 0.0026792, 0.0026792, 138.10990074], [1510507740000, 0.0026792, 0.0026792, 0.00266872, 0.00267806, 1969.3651174], [1510507800000, 0.00266872, 0.00268, 0.00266872, 0.00268, 2128.28497601], [1510507860000, 0.0026827, 0.0026827, 0.00266871, 0.0026827, 286.13178796], [1510507920000, 0.00266871, 0.00267599, 0.00266871, 0.00267599, 102.84224203], [1510507980000, 0.00267599, 0.00267599, 0.00267599, 0.00267599, 734.16186016], [1510508040000, 0.00267599, 0.002682, 0.00267599, 0.00267603, 605.49713353], [1510508100000, 0.00268, 0.00268, 0.00268, 0.00268, 250.99010506], [1510508160000, 0.00268, 0.002682, 0.00268, 0.00268199, 341.69239052], [1510508220000, 0.00268199, 0.002682, 0.00268, 0.00268199, 324.93752914], [1510508280000, 0.00268199, 0.002682, 0.00268, 0.002682, 905.9197628], [1510508340000, 0.002682, 0.002682, 0.00267603, 0.00267603, 287.64798971], [1510508400000, 0.00268, 0.00269002, 0.00268, 0.0026827, 1309.54526682], [1510508460000, 0.00269002, 0.0027035, 0.002682, 0.0027035, 376.25946581], [1510508520000, 0.0027035, 0.00271999, 0.0027035, 0.0027035, 1639.37706253], [1510508580000, 0.0027035, 0.00272, 0.0027035, 0.002705, 451.9493756], [1510508640000, 0.00270501, 0.00270501, 0.00270501, 0.00270501, 106.1753141], [1510508700000, 0.00270501, 0.0027445, 0.00270501, 0.00270511, 506.51197038], [1510508760000, 0.00273756, 0.00273763, 0.0027064, 0.00270657, 227.10884319], [1510508820000, 0.00271002, 0.00272, 0.00271002, 0.00272, 139.67966981], [1510508880000, 0.002735, 0.0027374, 0.00272, 0.0027374, 740.76287491], [1510508940000, 0.00273739, 0.00273743, 0.00271002, 0.00273714, 1361.29229434], [1510509000000, 0.00270821, 0.0027369, 0.0027038, 0.00273674, 654.89789112], [1510509060000, 0.00272, 0.00273672, 0.00270417, 0.00273111, 900.79136143], [1510509120000, 0.00273111, 0.00273111, 0.00270034, 0.00272, 208.57825077], [1510509180000, 0.00271764, 0.00272, 0.00270135, 0.00270135, 147.54144595], [1510509240000, 0.00270136, 0.00270137, 0.00270135, 0.00270137, 144.61330349], [1510509300000, 0.00270137, 0.00270814, 0.00270137, 0.00270137, 236.73994779], [1510509360000, 0.00270135, 0.00270137, 0.00270034, 0.00270137, 393.00566654], [1510509420000, 0.00270137, 0.00270137, 0.00270135, 0.00270137, 239.44453377], [1510509480000, 0.00270135, 0.00270137, 0.0027, 0.0027, 237.71844728], [1510509540000, 0.0027, 0.00270034, 0.00269729, 0.00269999, 149.93655358], [1510509600000, 0.00269999, 0.00269999, 0.00269702, 0.00269702, 32.60334324], [1510509660000, 0.00269352, 0.00269352, 0.00269201, 0.00269352, 189.17346422], [1510509720000, 0.00269202, 0.00269996, 0.00269202, 0.00269996, 104.64390957], [1510509780000, 0.00269728, 0.00269728, 0.00269069, 0.0026914, 1371.85431143], [1510509840000, 0.0026914, 0.00269988, 0.0026914, 0.002695, 360.44323177], [1510509900000, 0.002695, 0.00269989, 0.002695, 0.00269501, 26.28257329], [1510509960000, 0.00269503, 0.00269989, 0.00269503, 0.002699, 125.55001251], [1510510020000, 0.00269899, 0.00269989, 0.00269201, 0.00269201, 105.19382457], [1510510080000, 0.00269501, 0.00269989, 0.00269202, 0.00269989, 292.485437], [1510510140000, 0.00269202, 0.00269987, 0.00269202, 0.00269987, 189.28893871], [1510510200000, 0.00269987, 0.00269987, 0.00269407, 0.00269499, 49.77348368], [1510510260000, 0.002695, 0.00269987, 0.00269499, 0.00269987, 753.85914691], [1510510320000, 0.00269987, 0.00269987, 0.00269499, 0.00269987, 410.65200933], [1510510380000, 0.00269499, 0.002695, 0.00269202, 0.00269202, 69.01300545], [1510510440000, 0.00269407, 0.00269986, 0.00269202, 0.00269202, 488.59411486], [1510510500000, 0.00269986, 0.00269986, 0.0026914, 0.00269202, 232.74613677], [1510510560000, 0.00269202, 0.00269202, 0.00268626, 0.00268626, 19.20648137], [1510510620000, 0.00268626, 0.00269987, 0.00268626, 0.00269406, 331.01163358], [1510510680000, 0.0026927, 0.00269406, 0.00268438, 0.00268438, 195.35445469], [1510510740000, 0.00268438, 0.00268731, 0.00268438, 0.00268731, 63.18954328], [1510510800000, 0.00268439, 0.00268439, 0.00268378, 0.00268378, 248.75948199], [1510510860000, 0.00268378, 0.00269989, 0.00268002, 0.00268002, 288.6696287], [1510510920000, 0.00269989, 0.00269989, 0.00267604, 0.00268002, 325.44631341], [1510510980000, 0.00268807, 0.00269983, 0.00267603, 0.00267603, 324.69978645], [1510511040000, 0.00267603, 0.00267603, 0.002672, 0.00267603, 256.65638998], [1510511100000, 0.002672, 0.00267226, 0.002672, 0.00267201, 59.90847256], [1510511160000, 0.00268303, 0.00269326, 0.002672, 0.002672, 261.11856245], [1510511220000, 0.00268002, 0.002696, 0.00268002, 0.002696, 51.15586639], [1510511280000, 0.00269981, 0.00271078, 0.00269981, 0.00271078, 243.80602568], [1510511340000, 0.00271078, 0.00272205, 0.00270444, 0.00272205, 397.67272649], [1510511400000, 0.00272415, 0.002725, 0.00272204, 0.00272204, 160.44722856], [1510511460000, 0.00272204, 0.00272598, 0.00271055, 0.00271055, 387.94869246], [1510511520000, 0.00271055, 0.002725, 0.00271054, 0.00271054, 383.02850918], [1510511580000, 0.00271054, 0.00271054, 0.002696, 0.0027, 1375.58106912], [1510511640000, 0.00269614, 0.00271054, 0.00269614, 0.00270001, 198.15394331], [1510511700000, 0.00270003, 0.00270029, 0.00270002, 0.00270002, 115.14381305], [1510511760000, 0.00270003, 0.00270201, 0.00270002, 0.00270201, 280.34202545], [1510511820000, 0.00270201, 0.00271, 0.00270201, 0.00270201, 47.73224837], [1510511880000, 0.00270864, 0.0027251, 0.00270864, 0.002709, 193.30492895], [1510511940000, 0.00271776, 0.00271776, 0.002709, 0.002709, 87.21589359], [1510512000000, 0.002709, 0.00272482, 0.002709, 0.00272482, 350.76385404], [1510512060000, 0.00270974, 0.00272481, 0.00270974, 0.00272481, 1149.10130466], [1510512120000, 0.00271017, 0.00272481, 0.0027099, 0.00271017, 113.96029046], [1510512180000, 0.00271017, 0.0027165, 0.00270974, 0.00270974, 239.487988], [1510512240000, 0.00271378, 0.0027165, 0.00271378, 0.0027165, 3.15328292], [1510512300000, 0.00271514, 0.0027165, 0.002705, 0.002705, 65.0483723], [1510512360000, 0.00270838, 0.0027165, 0.00270203, 0.0027165, 57.11430856], [1510512420000, 0.0027165, 0.0027165, 0.00270201, 0.00271378, 112.97906455], [1510512480000, 0.00271242, 0.00271243, 0.00271242, 0.00271242, 48.61614504], [1510512540000, 0.002712, 0.002712, 0.00270522, 0.00270522, 7.47749161], [1510512600000, 0.00270522, 0.00270522, 0.00270201, 0.00270201, 105.97849958], [1510512660000, 0.00270201, 0.0027052, 0.0027, 0.00270029, 556.22058316], [1510512720000, 0.00270029, 0.00270029, 0.00269465, 0.00269843, 75.80927798], [1510512780000, 0.00269843, 0.00271191, 0.00268654, 0.00268654, 611.56792591], [1510512840000, 0.00268654, 0.00268654, 0.00268065, 0.00268065, 271.02955047], [1510512900000, 0.002685, 0.00268606, 0.002672, 0.00267201, 183.06461394], [1510512960000, 0.00267201, 0.00267201, 0.00266287, 0.00266287, 124.94120873], [1510513020000, 0.00266999, 0.002672, 0.00265727, 0.002672, 265.79539224], [1510513080000, 0.00265824, 0.002672, 0.00265824, 0.00265824, 392.5115856], [1510513140000, 0.00265824, 0.002672, 0.00260921, 0.00264998, 2840.02637657], [1510513200000, 0.00264998, 0.00265789, 0.00259428, 0.00260163, 1100.48659705], [1510513260000, 0.00264998, 0.00265794, 0.00264998, 0.00264998, 169.4550309], [1510513320000, 0.00265776, 0.00265778, 0.00263325, 0.00263688, 126.42200709], [1510513380000, 0.00263688, 0.00264983, 0.00260534, 0.00264308, 128.42221392], [1510513440000, 0.00262, 0.0026497, 0.00260692, 0.00264931, 779.70912485], [1510513500000, 0.00264892, 0.00264892, 0.00264871, 0.00264871, 15.89769573], [1510513560000, 0.00262052, 0.00262871, 0.00260897, 0.00260897, 657.65687956], [1510513620000, 0.00261774, 0.00264589, 0.00260815, 0.00262, 679.51578056], [1510513680000, 0.00262, 0.00262, 0.00259427, 0.00262, 841.03196576], [1510513740000, 0.00262, 0.00264389, 0.00259345, 0.00262001, 494.60875411], [1510513800000, 0.00264244, 0.00264244, 0.0025944, 0.0025944, 143.70548026], [1510513860000, 0.00259441, 0.00261993, 0.00259441, 0.00261993, 278.8766265], [1510513920000, 0.00261993, 0.00263839, 0.00261993, 0.00263707, 26.42896206], [1510513980000, 0.002637, 0.002637, 0.00263304, 0.00263304, 15.82016298], [1510514040000, 0.00263699, 0.00263707, 0.00263304, 0.002637, 612.43822604], [1510514100000, 0.00263976, 0.00264566, 0.002637, 0.00264564, 571.4999676], [1510514160000, 0.00264567, 0.00264567, 0.0026201, 0.00263039, 61.93372032], [1510514220000, 0.00262381, 0.00264567, 0.00262381, 0.00264567, 1050.34977424], [1510514280000, 0.00264566, 0.00264568, 0.00263039, 0.00263039, 24.889631], [1510514340000, 0.00264568, 0.00264568, 0.00264566, 0.00264566, 264.92209216], [1510514400000, 0.00264564, 0.00264564, 0.00264, 0.00264, 171.9227], [1510514460000, 0.00264566, 0.00264569, 0.00264566, 0.00264568, 200.53062301], [1510514520000, 0.00264568, 0.00264568, 0.00264568, 0.00264568, 9.0924903], [1510514580000, 0.00264568, 0.00264568, 0.00264566, 0.00264567, 38.41147137], [1510514640000, 0.00264567, 0.00264612, 0.00264, 0.00264567, 259.7208469], [1510514700000, 0.00264567, 0.00265007, 0.00264566, 0.00264985, 697.18453801], [1510514760000, 0.00264566, 0.00264985, 0.00264566, 0.00264985, 59.41868362], [1510514820000, 0.00264985, 0.00265007, 0.00264567, 0.00264567, 79.28373249], [1510514880000, 0.00265007, 0.00266121, 0.00264567, 0.00266121, 292.9004753], [1510514940000, 0.00266416, 0.00266416, 0.00265619, 0.00265622, 390.68936306], [1510515000000, 0.00265622, 0.00265622, 0.00265619, 0.00265619, 421.42035188], [1510515060000, 0.00265619, 0.00265622, 0.0026499, 0.0026499, 39.98755091], [1510515120000, 0.0026499, 0.00265622, 0.0026499, 0.00265622, 93.80201884], [1510515180000, 0.0026499, 0.0026641, 0.0026499, 0.0026641, 85.05988859], [1510515240000, 0.00265622, 0.0026641, 0.002656, 0.0026641, 46.63541521], [1510515300000, 0.00265006, 0.002662, 0.00264991, 0.00265, 2005.01819549], [1510515360000, 0.00265, 0.00265, 0.0026499, 0.0026499, 215.26716915], [1510515420000, 0.0026499, 0.00265, 0.002632, 0.00265, 565.10005584], [1510515480000, 0.00265, 0.00265, 0.00265, 0.00265, 63.98138898], [1510515540000, 0.00265, 0.00265, 0.00264605, 0.00265, 586.99305605], [1510515600000, 0.00265, 0.00266199, 0.002632, 0.00263228, 377.9813458], [1510515660000, 0.00264016, 0.00264605, 0.00264016, 0.00264605, 57.73600883], [1510515720000, 0.00265, 0.00265789, 0.00264016, 0.00264016, 219.63895013], [1510515780000, 0.00264017, 0.00264601, 0.00264016, 0.00264601, 3.71180362], [1510515840000, 0.00264601, 0.00264601, 0.00264016, 0.00264601, 44.05402317], [1510515900000, 0.00264601, 0.0026565, 0.002632, 0.00263201, 302.89099299], [1510515960000, 0.00264399, 0.00264399, 0.00263201, 0.00263201, 226.53408318], [1510516020000, 0.00263204, 0.00264407, 0.00263204, 0.00264016, 46.0812757], [1510516080000, 0.00263356, 0.00263356, 0.00263203, 0.00263204, 53.35831187], [1510516140000, 0.00263204, 0.00263204, 0.00263179, 0.00263179, 766.24986211], [1510516200000, 0.002632, 0.002632, 0.0026318, 0.002632, 338.33861029], [1510516260000, 0.002632, 0.002632, 0.002632, 0.002632, 756.78103893], [1510516320000, 0.002632, 0.002632, 0.002632, 0.002632, 1602.72218037], [1510516380000, 0.002632, 0.002632, 0.00263199, 0.002632, 911.21546869], [1510516440000, 0.002632, 0.00264016, 0.00263199, 0.00264016, 228.51131843], [1510516500000, 0.00264015, 0.00265654, 0.002632, 0.00265599, 431.91671808], [1510516560000, 0.00265599, 0.00265654, 0.00265, 0.00265654, 368.25826303], [1510516620000, 0.002655, 0.00265654, 0.002655, 0.002655, 41.80477295], [1510516680000, 0.00264836, 0.00264836, 0.00264172, 0.00264172, 17.70653911], [1510516740000, 0.00264836, 0.00264836, 0.00263502, 0.00264, 327.45890488], [1510516800000, 0.00264, 0.00264, 0.002635, 0.00263502, 134.07997265], [1510516860000, 0.00263502, 0.00264791, 0.00262843, 0.00262843, 375.3088727], [1510516920000, 0.00262843, 0.00262843, 0.00261993, 0.00261993, 1055.45268686], [1510516980000, 0.00261993, 0.00261993, 0.00261615, 0.00261993, 94.34373775], [1510517040000, 0.00261993, 0.00261993, 0.00261661, 0.00261993, 148.24734649], [1510517100000, 0.00261993, 0.00263178, 0.00261617, 0.00263178, 27.93967749], [1510517160000, 0.00263178, 0.00264054, 0.00263178, 0.00264054, 50.28244881], [1510517220000, 0.00263922, 0.00264054, 0.00263178, 0.00263178, 182.87853263], [1510517280000, 0.00263178, 0.00263178, 0.00263177, 0.00263177, 5.05114139], [1510517340000, 0.00261994, 0.00263178, 0.00261617, 0.00263178, 53.45052635], [1510517400000, 0.00263178, 0.00263178, 0.00263177, 0.00263177, 49.22416723], [1510517460000, 0.00263177, 0.00263178, 0.00261616, 0.002631, 438.48877964], [1510517520000, 0.002631, 0.002631, 0.00261618, 0.002631, 603.48451415], [1510517580000, 0.002631, 0.00264, 0.00261618, 0.00264, 784.72321319], [1510517640000, 0.00263109, 0.00264054, 0.002631, 0.002631, 201.10639192], [1510517700000, 0.00263116, 0.0026381, 0.00263116, 0.0026381, 180.581765], [1510517760000, 0.00263287, 0.00264, 0.00263287, 0.00264, 304.83858753], [1510517820000, 0.00264054, 0.00264132, 0.00261625, 0.00264, 584.53438053], [1510517880000, 0.00264, 0.00264, 0.00263998, 0.00264, 382.67227526], [1510517940000, 0.00264, 0.00264, 0.00261915, 0.00261915, 369.31813418], [1510518000000, 0.00263999, 0.00264, 0.00262085, 0.00264, 57.05469062], [1510518060000, 0.00263999, 0.002649, 0.00263999, 0.002649, 22.36865234], [1510518120000, 0.002649, 0.0026499, 0.002649, 0.0026499, 85.9524635], [1510518180000, 0.00263999, 0.00264959, 0.00263, 0.00263, 26.77826786], [1510518240000, 0.00263, 0.00263, 0.00263, 0.00263, 45.61016086], [1510518300000, 0.00263, 0.00263, 0.00262045, 0.00262085, 81.97084767], [1510518360000, 0.00264493, 0.00264493, 0.00262085, 0.00264356, 130.914753], [1510518420000, 0.00263955, 0.00264082, 0.00263691, 0.00263823, 79.77211574], [1510518480000, 0.00263823, 0.00263955, 0.00261623, 0.00261623, 133.4476007], [1510518540000, 0.00261893, 0.00262823, 0.00261623, 0.00261623, 184.14536649], [1510518600000, 0.00261623, 0.00263, 0.00261623, 0.00261623, 133.8117757], [1510518660000, 0.00261623, 0.00263, 0.00261623, 0.00262998, 24.50467396], [1510518720000, 0.00261623, 0.00261623, 0.00261623, 0.00261623, 49.3458583], [1510518780000, 0.00261623, 0.00261623, 0.00261617, 0.00261623, 122.2973223], [1510518840000, 0.00261617, 0.00261623, 0.00261615, 0.00261615, 174.31933021], [1510518900000, 0.00261615, 0.00261623, 0.00261615, 0.00261615, 686.93507885], [1510518960000, 0.00261623, 0.00261623, 0.00261622, 0.00261623, 888.51200772], [1510519020000, 0.00261623, 0.00261623, 0.00261349, 0.00261623, 527.73095749], [1510519080000, 0.00261615, 0.00261623, 0.00261, 0.00261, 471.72851129], [1510519140000, 0.00261623, 0.00261623, 0.00261615, 0.00261615, 282.92617845], [1510519200000, 0.00261623, 0.00261623, 0.00261623, 0.00261623, 638.00304018], [1510519260000, 0.00261615, 0.00261623, 0.00261615, 0.00261615, 232.30662325], [1510519320000, 0.00261622, 0.00261622, 0.00261615, 0.00261622, 60.2128655], [1510519380000, 0.00261615, 0.00261615, 0.00261, 0.00261, 69.91482406], [1510519440000, 0.00261615, 0.00261615, 0.0026, 0.0026, 696.2917131], [1510519500000, 0.0026, 0.00261615, 0.0026, 0.00260026, 427.84783564], [1510519560000, 0.00261, 0.00261, 0.0025981, 0.00260002, 365.55386916], [1510519620000, 0.00260615, 0.00261622, 0.0025905, 0.002593, 244.38224354], [1510519680000, 0.002616, 0.002616, 0.0025906, 0.0025907, 581.18677691], [1510519740000, 0.0025907, 0.002616, 0.00259053, 0.0026, 377.3915434], [1510519800000, 0.0026, 0.00261, 0.00259057, 0.00261, 231.89076247], [1510519860000, 0.00261, 0.00261621, 0.002603, 0.002616, 136.82172903], [1510519920000, 0.002616, 0.00262406, 0.002616, 0.00262406, 534.72253697], [1510519980000, 0.00262406, 0.00262407, 0.00262406, 0.00262406, 134.88635508], [1510520040000, 0.00262407, 0.00262408, 0.00262406, 0.00262406, 225.81013317], [1510520100000, 0.00262406, 0.00262408, 0.00262406, 0.00262406, 243.0784599], [1510520160000, 0.00262409, 0.00262409, 0.00260301, 0.00261801, 806.12994764], [1510520220000, 0.00260334, 0.00261799, 0.002603, 0.00261779, 402.79795621], [1510520280000, 0.002617, 0.00261801, 0.00261699, 0.00261801, 488.76067733], [1510520340000, 0.0026178, 0.0026178, 0.00261, 0.00261699, 587.20819492], [1510520400000, 0.00261699, 0.00261699, 0.00261699, 0.00261699, 134.85510636], [1510520460000, 0.00261699, 0.00262406, 0.00260721, 0.00262406, 276.24218232], [1510520520000, 0.0026167, 0.00262406, 0.00261664, 0.00261664, 177.89989443], [1510520580000, 0.00262452, 0.00264319, 0.00262406, 0.0026393, 100.34745842], [1510520640000, 0.00263798, 0.0026393, 0.00262998, 0.00262998, 13.4477419], [1510520700000, 0.00262789, 0.00262789, 0.00261654, 0.00262, 982.97871493], [1510520760000, 0.00261655, 0.00262, 0.00261654, 0.00261869, 846.88732418], [1510520820000, 0.00261869, 0.00262534, 0.00261, 0.00262, 1086.34892748], [1510520880000, 0.00262, 0.00262, 0.00260723, 0.0026079, 64.63517784], [1510520940000, 0.0026079, 0.00262998, 0.002606, 0.00262789, 160.89757821], [1510521000000, 0.00262997, 0.00262998, 0.00262788, 0.00262788, 27.01352799], [1510521060000, 0.00262406, 0.00262789, 0.00262406, 0.00262789, 177.48302501], [1510521120000, 0.00261026, 0.0026105, 0.00260601, 0.00260601, 351.18459413], [1510521180000, 0.00260601, 0.00262788, 0.00260601, 0.00260633, 230.50290965], [1510521240000, 0.00262786, 0.00262786, 0.00262784, 0.00262785, 133.53114674], [1510521300000, 0.00261, 0.00262784, 0.00260634, 0.00262784, 338.08661423], [1510521360000, 0.002625, 0.00262782, 0.00260601, 0.00260634, 247.59756899], [1510521420000, 0.00260785, 0.00260785, 0.00260301, 0.00260785, 376.85162672], [1510521480000, 0.00260302, 0.00260302, 0.00260302, 0.00260302, 5.39250874], [1510521540000, 0.00261, 0.00261, 0.002606, 0.002606, 87.71484681], [1510521600000, 0.00261, 0.00261, 0.00260626, 0.00261, 332.043441], [1510521660000, 0.00261, 0.00261, 0.00260271, 0.00260271, 278.6869518], [1510521720000, 0.0026, 0.00261, 0.00259905, 0.00259905, 281.10187453], [1510521780000, 0.00259905, 0.00259905, 0.00259804, 0.00259804, 120.52362897], [1510521840000, 0.00259804, 0.00259905, 0.00259, 0.00259, 299.26919746], [1510521900000, 0.00259905, 0.00260979, 0.00259, 0.00259999, 252.0341119], [1510521960000, 0.00259, 0.00259997, 0.00257883, 0.00259997, 1091.13693626], [1510522020000, 0.00259997, 0.00259997, 0.00256833, 0.00259338, 2647.04765591], [1510522080000, 0.00259338, 0.00259338, 0.00255132, 0.0025919, 1260.02210168], [1510522140000, 0.00259146, 0.00259146, 0.00255007, 0.00257871, 671.63397757], [1510522200000, 0.00257869, 0.0025787, 0.00252869, 0.0025374, 832.7179505], [1510522260000, 0.00253749, 0.00255165, 0.00250283, 0.00254999, 2195.56981999], [1510522320000, 0.00253748, 0.00253748, 0.00251158, 0.00251158, 245.35647993], [1510522380000, 0.00253473, 0.00253611, 0.00251158, 0.00252602, 67.81185659], [1510522440000, 0.00252602, 0.00252602, 0.00250199, 0.00250449, 806.53544122], [1510522500000, 0.002521, 0.00253848, 0.00250451, 0.002521, 313.25255935], [1510522560000, 0.002521, 0.00253818, 0.00251, 0.002538, 1129.38124907], [1510522620000, 0.002538, 0.00254149, 0.00251311, 0.00254149, 263.83508345], [1510522680000, 0.00254561, 0.0025556, 0.00254561, 0.0025556, 530.18523588], [1510522740000, 0.0025556, 0.00255612, 0.00254733, 0.00255612, 403.58809943], [1510522800000, 0.00255765, 0.00256788, 0.00255025, 0.00256788, 532.33665367], [1510522860000, 0.00257373, 0.00257579, 0.00256605, 0.00257578, 199.088679], [1510522920000, 0.00257578, 0.00258353, 0.00257578, 0.00258353, 2422.60798521], [1510522980000, 0.00258353, 0.00258685, 0.00258265, 0.00258685, 1982.13974339], [1510523040000, 0.00258685, 0.00259148, 0.00258685, 0.00259147, 265.02885756], [1510523100000, 0.00259338, 0.002625, 0.00259147, 0.002625, 2114.5608917], [1510523160000, 0.00259158, 0.00260513, 0.00259148, 0.00260513, 421.7152904], [1510523220000, 0.0026245, 0.00262463, 0.00260117, 0.00260144, 61.96892024], [1510523280000, 0.00260468, 0.00262441, 0.00259322, 0.00262421, 224.85077074], [1510523340000, 0.0026215, 0.0026242, 0.0026055, 0.00262024, 31.58189337], [1510523400000, 0.002611, 0.00262023, 0.0026, 0.0026, 2230.90409255], [1510523460000, 0.00260468, 0.00260468, 0.00259233, 0.0026, 1406.9679402], [1510523520000, 0.0025987, 0.00261996, 0.00255008, 0.00261968, 1706.41388218], [1510523580000, 0.00261945, 0.00261945, 0.00260992, 0.00260992, 325.5205889], [1510523640000, 0.00260982, 0.00260982, 0.00256842, 0.00256842, 676.69012311], [1510523700000, 0.00257802, 0.00258057, 0.00257795, 0.00257803, 1756.02485141], [1510523760000, 0.00257804, 0.00258049, 0.00254057, 0.00255924, 872.32419582], [1510523820000, 0.00255924, 0.0025747, 0.00254737, 0.0025709, 193.64820114], [1510523880000, 0.00257089, 0.00257089, 0.00254712, 0.00256683, 106.83660229], [1510523940000, 0.00256551, 0.00256551, 0.00254696, 0.00254712, 244.61730314], [1510524000000, 0.00254712, 0.00254712, 0.00253801, 0.00254712, 581.9454786], [1510524060000, 0.00254712, 0.00256089, 0.00254702, 0.00256089, 251.31064729], [1510524120000, 0.00255371, 0.00256, 0.0025524, 0.00255961, 632.99011959], [1510524180000, 0.0025596, 0.00255961, 0.002552, 0.00255241, 840.85709654], [1510524240000, 0.0025596, 0.0025596, 0.00254713, 0.0025524, 1660.41545547], [1510524300000, 0.0025524, 0.0025524, 0.00253503, 0.00253503, 710.9769395], [1510524360000, 0.00253799, 0.00253799, 0.00250301, 0.00251311, 819.54758333], [1510524420000, 0.00251004, 0.00253784, 0.00250317, 0.00251312, 833.76307467], [1510524480000, 0.00251312, 0.00252782, 0.00250324, 0.00252773, 728.192488], [1510524540000, 0.00252773, 0.00252773, 0.00251302, 0.00252479, 673.90392156], [1510524600000, 0.00252479, 0.00254, 0.00252479, 0.00254, 764.67065401], [1510524660000, 0.00254028, 0.00254028, 0.0025248, 0.00254028, 961.27311451], [1510524720000, 0.00254028, 0.00255239, 0.00254028, 0.00255239, 520.30642607], [1510524780000, 0.00255239, 0.0025524, 0.0025, 0.0025524, 2014.85331652], [1510524840000, 0.00255239, 0.00256878, 0.00255239, 0.00256878, 977.90601245], [1510524900000, 0.00256878, 0.00256878, 0.00254713, 0.00254713, 1563.32251611], [1510524960000, 0.00255, 0.00256872, 0.00254713, 0.00255238, 415.92694917], [1510525020000, 0.00255236, 0.00256816, 0.00254, 0.00256799, 264.04544182], [1510525080000, 0.00255439, 0.00256865, 0.00255239, 0.00255439, 582.75352346], [1510525140000, 0.00256601, 0.00256865, 0.0025647, 0.00256786, 39.57138195], [1510525200000, 0.0025685, 0.00258608, 0.00256736, 0.00258285, 314.38811222], [1510525260000, 0.00258745, 0.00259295, 0.00258595, 0.00259295, 270.51761497], [1510525320000, 0.00259295, 0.00260964, 0.00259022, 0.00260001, 1717.51319182], [1510525380000, 0.0026061, 0.00260964, 0.00255448, 0.0025604, 1773.41255593], [1510525440000, 0.00256053, 0.00259553, 0.00256053, 0.00256098, 1764.77593046], [1510525500000, 0.0025887, 0.00259432, 0.002565, 0.00256552, 474.51402481], [1510525560000, 0.002566, 0.00259415, 0.002566, 0.00259415, 342.14149775], [1510525620000, 0.00259412, 0.00259412, 0.00258025, 0.00258025, 14.40375168], [1510525680000, 0.00258, 0.00258001, 0.00258, 0.00258001, 328.5587749], [1510525740000, 0.00258001, 0.00258024, 0.00256193, 0.00256193, 234.46262747], [1510525800000, 0.00257764, 0.00258023, 0.0025604, 0.00258013, 358.98582271], [1510525860000, 0.00256193, 0.00257873, 0.00255239, 0.00256, 645.78020558], [1510525920000, 0.0025604, 0.00257882, 0.00255, 0.00255239, 1471.74743922], [1510525980000, 0.00255239, 0.00255239, 0.00253937, 0.00253974, 983.96629289], [1510526040000, 0.00253974, 0.00253974, 0.00253925, 0.00253925, 701.262665], [1510526100000, 0.0025299, 0.00253925, 0.0025299, 0.00253925, 718.15667105], [1510526160000, 0.00253798, 0.00253974, 0.00253457, 0.00253974, 1281.40279018], [1510526220000, 0.00253925, 0.00256359, 0.00253925, 0.00256348, 1021.06092906], [1510526280000, 0.00256345, 0.00256345, 0.00253974, 0.00255, 560.49537993], [1510526340000, 0.00253974, 0.00256318, 0.00253457, 0.00255, 545.73596693], [1510526400000, 0.00255, 0.00256324, 0.00253601, 0.00253601, 865.80740669], [1510526460000, 0.00256067, 0.0025632, 0.00256067, 0.0025632, 837.45388089], [1510526520000, 0.00256196, 0.0025632, 0.002549, 0.00254999, 40.00144281], [1510526580000, 0.00254999, 0.0025632, 0.00254999, 0.00255025, 1231.38780609], [1510526640000, 0.00255026, 0.00256325, 0.00255026, 0.00256325, 383.73288449], [1510526700000, 0.00256325, 0.00256325, 0.00255035, 0.00256325, 474.48364034], [1510526760000, 0.00256191, 0.00256686, 0.00256191, 0.00256191, 223.00510658], [1510526820000, 0.0025639, 0.00256391, 0.00255035, 0.00256391, 416.34090842], [1510526880000, 0.00256391, 0.00256391, 0.00255035, 0.00256391, 240.98058099], [1510526940000, 0.00256191, 0.00257158, 0.00256191, 0.00257158, 199.66699142], [1510527000000, 0.00257158, 0.00257883, 0.00256391, 0.00257883, 959.83502731], [1510527060000, 0.00256416, 0.00257873, 0.00256191, 0.0025787, 898.56649423], [1510527120000, 0.00256416, 0.00257869, 0.002561, 0.002561, 584.73136381], [1510527180000, 0.002561, 0.00257866, 0.00256, 0.00256099, 790.8488155], [1510527240000, 0.00256099, 0.00256099, 0.00255025, 0.00255025, 484.56624712], [1510527300000, 0.00255, 0.00255025, 0.00253464, 0.00253464, 3654.69849381], [1510527360000, 0.00253514, 0.00253514, 0.00253, 0.00253332, 282.65723363], [1510527420000, 0.00253334, 0.002549, 0.00253333, 0.00253333, 1816.83144265], [1510527480000, 0.0025365, 0.00254772, 0.0025349, 0.00254644, 365.44373947], [1510527540000, 0.00253653, 0.00255031, 0.00253653, 0.00255031, 209.86043428], [1510527600000, 0.00255031, 0.00257477, 0.00255031, 0.00255452, 757.56327104], [1510527660000, 0.00255453, 0.00257452, 0.00255452, 0.00255452, 339.60630333], [1510527720000, 0.00255452, 0.00255453, 0.0025505, 0.0025505, 938.93776859], [1510527780000, 0.00255818, 0.00255818, 0.0025505, 0.002555, 977.06008706], [1510527840000, 0.002555, 0.00257017, 0.002555, 0.00257013, 1733.67458947], [1510527900000, 0.00257017, 0.00258164, 0.00257013, 0.00257017, 1228.363984], [1510527960000, 0.00257017, 0.00258164, 0.00257013, 0.00257017, 1420.55440878], [1510528020000, 0.00257017, 0.00258162, 0.0025637, 0.0025637, 2421.89021899], [1510528080000, 0.0025637, 0.00257013, 0.00256241, 0.0025637, 167.8750307], [1510528140000, 0.00256241, 0.002569, 0.00256038, 0.002569, 88.9009115], [1510528200000, 0.00256241, 0.00258164, 0.00256241, 0.00258162, 321.08089155], [1510528260000, 0.00258162, 0.00258162, 0.00255352, 0.00256039, 1986.06553429], [1510528320000, 0.00256039, 0.00256039, 0.00255352, 0.00256039, 1384.92174244], [1510528380000, 0.00256039, 0.00257, 0.00255353, 0.00257, 392.85998284], [1510528440000, 0.00257, 0.00258164, 0.00257, 0.00258164, 200.54210256], [1510528500000, 0.00258163, 0.00258165, 0.00258163, 0.00258165, 617.7494536], [1510528560000, 0.00258165, 0.00258984, 0.00258163, 0.00258984, 1121.23594469], [1510528620000, 0.00258643, 0.00259998, 0.00258643, 0.00259998, 219.97299169], [1510528680000, 0.00259998, 0.0026108, 0.00259419, 0.00260001, 3560.90361956], [1510528740000, 0.00260001, 0.0026108, 0.00260001, 0.00260002, 725.28453847], [1510528800000, 0.00260003, 0.00260407, 0.00260003, 0.00260407, 351.99704554], [1510528860000, 0.002605, 0.002605, 0.00260408, 0.002605, 169.71361969], [1510528920000, 0.00260669, 0.002612, 0.002605, 0.00260563, 550.50671231], [1510528980000, 0.00261243, 0.00262637, 0.00260608, 0.00260608, 2240.45819513], [1510529040000, 0.00260608, 0.00261613, 0.002606, 0.00260959, 741.74474441], [1510529100000, 0.00260612, 0.00261613, 0.002606, 0.002606, 1833.07617415], [1510529160000, 0.00260607, 0.00261613, 0.0026, 0.0026, 3418.25566746], [1510529220000, 0.0026, 0.00260563, 0.00258164, 0.00258164, 1143.57981959], [1510529280000, 0.00258788, 0.00260563, 0.00257777, 0.00258788, 1092.05107465], [1510529340000, 0.00258788, 0.00259999, 0.00257777, 0.00258788, 347.84197458], [1510529400000, 0.00258788, 0.00258788, 0.00257777, 0.00258788, 1557.4242858], [1510529460000, 0.0025763, 0.00258788, 0.002556, 0.002556, 733.84788777], [1510529520000, 0.002556, 0.00256834, 0.002556, 0.002556, 817.11275608], [1510529580000, 0.002556, 0.00256576, 0.00254734, 0.00255072, 1360.8657701], [1510529640000, 0.00256188, 0.00256316, 0.00254167, 0.002549, 1108.05717072], [1510529700000, 0.00254667, 0.00255071, 0.00254001, 0.00254168, 1011.76802458], [1510529760000, 0.00254168, 0.00254168, 0.00254001, 0.00254168, 115.74433261], [1510529820000, 0.002541, 0.00254168, 0.00253653, 0.00253653, 982.78282229], [1510529880000, 0.0025365, 0.00253774, 0.002509, 0.00253654, 2121.24887527], [1510529940000, 0.00251232, 0.00254, 0.00251106, 0.00251107, 2283.24576895], [1510530000000, 0.00251109, 0.0025399, 0.002509, 0.00251007, 1087.36906916], [1510530060000, 0.002509, 0.00251007, 0.00250095, 0.00251007, 1542.96589126], [1510530120000, 0.00250133, 0.00251007, 0.00250133, 0.00250513, 1325.34361519], [1510530180000, 0.00250513, 0.002509, 0.00250513, 0.00250513, 2070.54659677], [1510530240000, 0.00250513, 0.00250898, 0.0025, 0.00250513, 804.15269086], [1510530300000, 0.0025089, 0.0025089, 0.00249696, 0.00249769, 301.57122892], [1510530360000, 0.00249769, 0.00251007, 0.00249696, 0.00250394, 598.66087517], [1510530420000, 0.00250394, 0.00252259, 0.00250394, 0.00252259, 2608.12393093], [1510530480000, 0.00251007, 0.00253997, 0.00251007, 0.00253984, 142.96753072], [1510530540000, 0.00251059, 0.00253977, 0.00251059, 0.00251059, 780.09204283], [1510530600000, 0.00253722, 0.00253722, 0.00251086, 0.00251137, 107.22127263], [1510530660000, 0.00251137, 0.00253651, 0.00251111, 0.00253627, 40.83353546], [1510530720000, 0.0025362, 0.0025362, 0.00251111, 0.00251138, 441.32067701], [1510530780000, 0.00251138, 0.00251175, 0.00251111, 0.00251175, 413.27458229], [1510530840000, 0.00251112, 0.00252859, 0.00251, 0.00251, 744.85610448], [1510530900000, 0.00250394, 0.00250874, 0.00250001, 0.00250001, 264.36196597], [1510530960000, 0.00250001, 0.00250748, 0.00249751, 0.00250748, 1026.43849535], [1510531020000, 0.00250748, 0.00250748, 0.00249723, 0.00249723, 775.02730847], [1510531080000, 0.00249698, 0.0025, 0.00249613, 0.00249613, 1349.53699096], [1510531140000, 0.00249613, 0.002502, 0.00249488, 0.002496, 856.88122265], [1510531200000, 0.002496, 0.00250364, 0.002496, 0.0024975, 21.55274379], [1510531260000, 0.00249488, 0.002499, 0.00249397, 0.002499, 964.75865793], [1510531320000, 0.002499, 0.002499, 0.00248783, 0.0024928, 749.60682323], [1510531380000, 0.00248824, 0.0024975, 0.00248356, 0.00249499, 677.19332473], [1510531440000, 0.00249078, 0.00253974, 0.00248358, 0.00253974, 684.18190217], [1510531500000, 0.00251151, 0.00253957, 0.00248392, 0.00250617, 1166.93818296], [1510531560000, 0.00250492, 0.00250616, 0.00248356, 0.00248356, 715.43235607], [1510531620000, 0.00250314, 0.00250314, 0.00248442, 0.0024845, 813.79982464], [1510531680000, 0.00250057, 0.00250057, 0.00248445, 0.00248445, 721.22248131], [1510531740000, 0.00249931, 0.00250621, 0.00248445, 0.0025049, 2496.37978759], [1510531800000, 0.00250489, 0.00253448, 0.00250489, 0.0025049, 1720.95128204], [1510531860000, 0.00253444, 0.00256317, 0.00250784, 0.00255999, 2386.23636135], [1510531920000, 0.00255943, 0.00259999, 0.00255943, 0.00258651, 4435.29562308], [1510531980000, 0.00259427, 0.00261104, 0.00258651, 0.00261103, 4295.50024332], [1510532040000, 0.00260058, 0.00261105, 0.00259982, 0.00261095, 4497.28906311], [1510532100000, 0.00261096, 0.00262633, 0.00261095, 0.00261095, 1941.9641426], [1510532160000, 0.00261095, 0.00262, 0.00260058, 0.00261109, 2238.54336799], [1510532220000, 0.00261998, 0.00262622, 0.00261998, 0.00262, 2802.98651012], [1510532280000, 0.00262013, 0.00263933, 0.00262013, 0.00263106, 3718.07412157], [1510532340000, 0.00263933, 0.00264381, 0.00261998, 0.00263, 2042.48626049], [1510532400000, 0.00261998, 0.00263, 0.00261997, 0.00263, 1847.86549252], [1510532460000, 0.00263, 0.00263, 0.002581, 0.002581, 3389.68980396], [1510532520000, 0.002581, 0.00259536, 0.002525, 0.00257703, 3620.9368317], [1510532580000, 0.00256051, 0.00259992, 0.0025501, 0.00259992, 1231.23031788], [1510532640000, 0.0025654, 0.00259725, 0.0025503, 0.002562, 341.75046175], [1510532700000, 0.00256897, 0.00259572, 0.00256897, 0.00259153, 1986.15002837], [1510532760000, 0.0025789, 0.00259152, 0.0025789, 0.00259151, 1159.04095572], [1510532820000, 0.00258891, 0.00259571, 0.00258373, 0.00259, 1311.63061821], [1510532880000, 0.00259571, 0.00262999, 0.00259571, 0.00262999, 2605.02537827], [1510532940000, 0.0026286, 0.00263999, 0.0026286, 0.0026286, 4605.0901602], [1510533000000, 0.0026286, 0.0026286, 0.0026085, 0.00262202, 273.76122911], [1510533060000, 0.00261986, 0.00262202, 0.0025932, 0.00262202, 879.96578263], [1510533120000, 0.00262202, 0.00262859, 0.00260065, 0.00262202, 1872.26081783], [1510533180000, 0.00262202, 0.00262202, 0.00262128, 0.00262202, 268.20371958], [1510533240000, 0.00262228, 0.00262851, 0.00260101, 0.002628, 758.38426187], [1510533300000, 0.0026285, 0.00262857, 0.00262202, 0.00262857, 304.92676036], [1510533360000, 0.00262859, 0.00263441, 0.00262852, 0.00263, 300.03505968], [1510533420000, 0.00263342, 0.00264, 0.00263342, 0.00264, 301.23863988], [1510533480000, 0.002639, 0.002657, 0.002639, 0.00265, 689.20158062], [1510533540000, 0.00265, 0.00265693, 0.00264201, 0.00265, 948.2788977], [1510533600000, 0.00265696, 0.00266, 0.00265, 0.00265031, 567.53297457], [1510533660000, 0.00266, 0.00266416, 0.00265, 0.00265034, 2565.36273674], [1510533720000, 0.00266, 0.00270501, 0.00263816, 0.00263974, 2993.66863659], [1510533780000, 0.00263974, 0.00263974, 0.00262691, 0.00263842, 162.72849389], [1510533840000, 0.00263974, 0.00264922, 0.00262522, 0.00263414, 643.15920525], [1510533900000, 0.00262754, 0.00264936, 0.00262335, 0.00262523, 912.13305373], [1510533960000, 0.00262523, 0.00265977, 0.00262335, 0.0026584, 974.5962277], [1510534020000, 0.00264867, 0.00265308, 0.0026253, 0.00262533, 31.7636562], [1510534080000, 0.00262533, 0.00264246, 0.00262533, 0.00264246, 26.43024701], [1510534140000, 0.00264246, 0.00264246, 0.00261942, 0.00264212, 365.8707392], [1510534200000, 0.00261942, 0.0026407, 0.00260134, 0.00260199, 477.37098969], [1510534260000, 0.002602, 0.00263514, 0.0026, 0.00262961, 1825.32891453], [1510534320000, 0.00259754, 0.00262509, 0.002581, 0.00262193, 519.72138922], [1510534380000, 0.00262, 0.00262, 0.002581, 0.00258897, 1122.20342126], [1510534440000, 0.002586, 0.00259999, 0.002581, 0.00259858, 901.98770944], [1510534500000, 0.002588, 0.00259845, 0.002581, 0.00258125, 886.62349872], [1510534560000, 0.00258125, 0.00259549, 0.00255592, 0.002581, 1731.72332109], [1510534620000, 0.00256, 0.0025796, 0.00255999, 0.00255999, 658.98374031], [1510534680000, 0.00255593, 0.00255871, 0.00254514, 0.00254514, 363.66728839], [1510534740000, 0.00254304, 0.00254308, 0.00249702, 0.00249702, 1709.52379021], [1510534800000, 0.00249702, 0.00249831, 0.0024962, 0.0024977, 1290.1962028], [1510534860000, 0.0024977, 0.00249831, 0.0024924, 0.00249241, 2220.70055223], [1510534920000, 0.00249242, 0.00249831, 0.00248767, 0.00249657, 3954.50975559], [1510534980000, 0.00249646, 0.00249831, 0.00248768, 0.00249647, 1348.28248558], [1510535040000, 0.00249647, 0.0024983, 0.0024877, 0.00248777, 1081.39226736], [1510535100000, 0.0024877, 0.00249831, 0.00248769, 0.00249524, 1100.60595399], [1510535160000, 0.00249831, 0.00249831, 0.00249685, 0.00249831, 2294.46421867], [1510535220000, 0.00249686, 0.00249831, 0.00248795, 0.00248795, 541.33157192], [1510535280000, 0.00249831, 0.00254308, 0.00249831, 0.00254306, 652.48194909], [1510535340000, 0.00254303, 0.00254303, 0.00252754, 0.00252754, 1255.52173962], [1510535400000, 0.00254297, 0.00254297, 0.00252754, 0.00252833, 661.42903022], [1510535460000, 0.00254294, 0.00254321, 0.00252754, 0.00254321, 1283.91193619], [1510535520000, 0.00254321, 0.00254833, 0.00254308, 0.00254833, 184.19257879], [1510535580000, 0.00254309, 0.00254833, 0.00254308, 0.00254833, 319.83395482], [1510535640000, 0.00254832, 0.00254833, 0.00254306, 0.00254306, 396.50021561], [1510535700000, 0.00254306, 0.00254307, 0.00254306, 0.00254307, 1472.7741491], [1510535760000, 0.00254306, 0.00254306, 0.00250678, 0.00252754, 1410.25140538], [1510535820000, 0.002527, 0.00254153, 0.002527, 0.00252754, 225.56624618], [1510535880000, 0.00252779, 0.00254118, 0.00252779, 0.00254, 824.51876863], [1510535940000, 0.00252779, 0.00254106, 0.00252779, 0.00254106, 342.08388852], [1510536000000, 0.00254106, 0.00254111, 0.00252701, 0.00254111, 442.01773548], [1510536060000, 0.00254111, 0.00254111, 0.00253618, 0.00254111, 102.77010549], [1510536120000, 0.00254111, 0.00254132, 0.00253, 0.00254132, 661.3955782], [1510536180000, 0.00254132, 0.00254306, 0.00254111, 0.00254111, 715.56460647], [1510536240000, 0.002542, 0.00255768, 0.002542, 0.00255768, 738.02491995], [1510536300000, 0.00255886, 0.0025605, 0.00254895, 0.0025605, 278.78986082], [1510536360000, 0.0025605, 0.00256632, 0.00255166, 0.00256632, 79.53339075], [1510536420000, 0.0025656, 0.00257637, 0.0025656, 0.00257635, 142.73376729], [1510536480000, 0.00257637, 0.00259111, 0.00257635, 0.00259111, 595.07413994], [1510536540000, 0.00259111, 0.00259832, 0.00257251, 0.0025983, 451.38606603], [1510536600000, 0.0025983, 0.00259845, 0.00257234, 0.00257248, 669.26650716], [1510536660000, 0.00257259, 0.0025979, 0.00257249, 0.0025979, 125.336281], [1510536720000, 0.00257248, 0.0025799, 0.00257248, 0.002574, 414.7401602], [1510536780000, 0.00257401, 0.00257997, 0.002574, 0.00257603, 94.02676926], [1510536840000, 0.00257997, 0.00257997, 0.00257988, 0.00257997, 175.01163567], [1510536900000, 0.00257988, 0.00258772, 0.00257988, 0.00258772, 370.4555201], [1510536960000, 0.00258772, 0.00258779, 0.00256633, 0.00257236, 2039.29949694], [1510537020000, 0.00257236, 0.00257236, 0.00254894, 0.00256559, 919.79238762], [1510537080000, 0.0025656, 0.002574, 0.002559, 0.0025656, 754.6311294], [1510537140000, 0.0025656, 0.00257591, 0.00254112, 0.00257392, 2135.76171397], [1510537200000, 0.002559, 0.00257391, 0.00254158, 0.00255999, 123.57977494], [1510537260000, 0.00255999, 0.00257372, 0.00254111, 0.00256024, 1459.54113495], [1510537320000, 0.00256024, 0.00257235, 0.00256, 0.00257234, 235.64235321], [1510537380000, 0.00256025, 0.00257593, 0.00254111, 0.00257235, 2456.55687282], [1510537440000, 0.00257259, 0.00257997, 0.00257235, 0.00257997, 1343.6670363], [1510537500000, 0.00258413, 0.00260336, 0.00258413, 0.00259682, 773.6266535], [1510537560000, 0.00259682, 0.00264369, 0.00259678, 0.00259685, 2952.02720892], [1510537620000, 0.00263994, 0.00264, 0.00260001, 0.00263992, 1434.53389476], [1510537680000, 0.00262254, 0.00264, 0.00260034, 0.00260385, 771.60234696], [1510537740000, 0.00260385, 0.00262253, 0.00260385, 0.00262253, 107.00261752], [1510537800000, 0.00262253, 0.00262253, 0.00260504, 0.00260511, 121.03518288], [1510537860000, 0.00260515, 0.00262253, 0.00260515, 0.00261517, 111.42008603], [1510537920000, 0.00261517, 0.00262253, 0.00260554, 0.00262253, 130.94912293], [1510537980000, 0.00262253, 0.00262253, 0.0026056, 0.00262253, 184.60965838], [1510538040000, 0.00262253, 0.00262253, 0.0026055, 0.00260551, 618.36727086], [1510538100000, 0.00260554, 0.00260554, 0.00260386, 0.00260386, 393.73822313], [1510538160000, 0.00260386, 0.00261397, 0.0026, 0.00261397, 278.65356257], [1510538220000, 0.00261397, 0.00261397, 0.00258413, 0.00258413, 619.26564745], [1510538280000, 0.00259682, 0.00260001, 0.00258, 0.00260001, 318.60422683], [1510538340000, 0.00260001, 0.00260001, 0.00258002, 0.00260001, 383.44759617], [1510538400000, 0.00260999, 0.00261, 0.00260001, 0.00260999, 120.19001004], [1510538460000, 0.00260999, 0.00260999, 0.0026, 0.00260998, 314.51185061], [1510538520000, 0.0026078, 0.00260997, 0.0026, 0.00260806, 328.35560677], [1510538580000, 0.00260154, 0.00260806, 0.00259651, 0.00259651, 287.85089883], [1510538640000, 0.00259651, 0.00259879, 0.00258874, 0.00258874, 370.55627005], [1510538700000, 0.00259879, 0.00260151, 0.00259651, 0.00260145, 232.00961534], [1510538760000, 0.00260099, 0.00260099, 0.002588, 0.00259003, 332.94505953], [1510538820000, 0.00259879, 0.00259879, 0.00259003, 0.00259577, 319.40282918], [1510538880000, 0.00259577, 0.00259577, 0.00259, 0.00259, 65.32720647], [1510538940000, 0.00258957, 0.00258957, 0.00258, 0.002588, 638.89375787], [1510539000000, 0.00258799, 0.00259878, 0.00258, 0.00259878, 877.63127203], [1510539060000, 0.00259616, 0.00259616, 0.00257776, 0.00258001, 553.96475996], [1510539120000, 0.002596, 0.002596, 0.00257803, 0.00258006, 436.60496622], [1510539180000, 0.00258006, 0.00259467, 0.00258005, 0.00258991, 767.78587511], [1510539240000, 0.00258983, 0.00258983, 0.00257804, 0.00258002, 724.83175715], [1510539300000, 0.00258002, 0.00258983, 0.00258, 0.002585, 227.33029771], [1510539360000, 0.002585, 0.002585, 0.00258002, 0.002585, 246.78727361], [1510539420000, 0.002585, 0.002585, 0.00258, 0.00258, 315.08549097], [1510539480000, 0.00258, 0.002585, 0.00257807, 0.002585, 1233.39250677], [1510539540000, 0.002585, 0.00259616, 0.00257807, 0.00257807, 685.34399129], [1510539600000, 0.00258, 0.00258, 0.00256624, 0.00257871, 452.52379086], [1510539660000, 0.00257444, 0.00258, 0.00257026, 0.0025787, 301.74601193], [1510539720000, 0.00257999, 0.00258, 0.00257029, 0.00258, 488.4790004], [1510539780000, 0.00258002, 0.00259337, 0.00258, 0.00258001, 549.89833597], [1510539840000, 0.00258001, 0.00258005, 0.00257026, 0.00257026, 905.46367468], [1510539900000, 0.00258005, 0.00259336, 0.00257051, 0.0025933, 508.53874184], [1510539960000, 0.00259, 0.00259, 0.00256625, 0.00256649, 435.08749], [1510540020000, 0.00256649, 0.00256649, 0.002562, 0.00256331, 159.98200942], [1510540080000, 0.00256331, 0.00256331, 0.002562, 0.00256331, 673.36885607], [1510540140000, 0.00256331, 0.00256331, 0.002562, 0.002562, 142.01851557], [1510540200000, 0.002562, 0.00259185, 0.00256, 0.00256331, 287.81368097], [1510540260000, 0.00256331, 0.00258661, 0.00256331, 0.00256331, 129.81217883], [1510540320000, 0.00257863, 0.00257863, 0.00255839, 0.00255839, 108.40045569], [1510540380000, 0.00255839, 0.00256331, 0.00255501, 0.0025633, 137.23024721], [1510540440000, 0.0025633, 0.00256331, 0.00255773, 0.00255773, 244.94811448], [1510540500000, 0.00255771, 0.00255771, 0.00255009, 0.00255501, 174.27843986], [1510540560000, 0.00255499, 0.00255499, 0.00253824, 0.00253824, 3102.20738985], [1510540620000, 0.00254, 0.00254, 0.00253356, 0.00254, 339.90339952], [1510540680000, 0.00254, 0.00254, 0.00253, 0.00253, 477.24111457], [1510540740000, 0.00253001, 0.00254, 0.00253, 0.00254, 320.99349019], [1510540800000, 0.00254, 0.00254, 0.00253003, 0.00253899, 624.48864368], [1510540860000, 0.00253899, 0.00254111, 0.00253303, 0.00254111, 553.64163942], [1510540920000, 0.00254, 0.00254, 0.00253999, 0.00253999, 145.22070003], [1510540980000, 0.00254, 0.00254, 0.002539, 0.00253999, 219.72453085], [1510541040000, 0.00253999, 0.00253999, 0.00253826, 0.00253999, 80.28292457], [1510541100000, 0.00253826, 0.00253999, 0.00253003, 0.00253999, 644.04389443], [1510541160000, 0.00253872, 0.00253999, 0.00253745, 0.00253745, 479.06569539], [1510541220000, 0.00253872, 0.00253872, 0.00252855, 0.00253614, 796.6992532], [1510541280000, 0.00253614, 0.00253872, 0.00252278, 0.00253871, 271.82320942], [1510541340000, 0.0025387, 0.00253871, 0.00252278, 0.0025387, 28.62198692], [1510541400000, 0.0025387, 0.0025387, 0.00252279, 0.00252279, 120.41941541], [1510541460000, 0.00252278, 0.00252279, 0.00252119, 0.00252279, 576.24233592], [1510541520000, 0.00253539, 0.00253539, 0.00252905, 0.00253404, 65.60178571], [1510541580000, 0.00252906, 0.00253871, 0.0025228, 0.00253871, 590.33484586], [1510541640000, 0.00253871, 0.00255, 0.00253871, 0.00254, 765.09185441], [1510541700000, 0.00254, 0.00254, 0.00253999, 0.00253999, 429.26001072], [1510541760000, 0.00253433, 0.00254, 0.00253432, 0.00254, 819.79269361], [1510541820000, 0.00254, 0.00255498, 0.00254, 0.00255009, 352.35158537], [1510541880000, 0.00255035, 0.00255035, 0.00255008, 0.00255009, 223.59547927], [1510541940000, 0.00255009, 0.00255009, 0.00255008, 0.00255009, 108.47060863], [1510542000000, 0.00255009, 0.00255009, 0.00255008, 0.00255008, 52.64592919], [1510542060000, 0.00255008, 0.00255009, 0.00255008, 0.00255008, 648.31379102], [1510542120000, 0.00255008, 0.00255009, 0.00255008, 0.00255009, 663.17378895], [1510542180000, 0.00255009, 0.00255009, 0.00254001, 0.00255009, 82.48047184], [1510542240000, 0.00254879, 0.00255009, 0.00254, 0.00254, 748.97973715], [1510542300000, 0.00255008, 0.00255008, 0.00253, 0.00254, 391.44974575], [1510542360000, 0.00253, 0.00254, 0.00253, 0.00254, 50.59594173], [1510542420000, 0.00254, 0.00254, 0.00253, 0.00254, 33.99740922], [1510542480000, 0.00254, 0.00255007, 0.00253025, 0.00255007, 340.77605526], [1510542540000, 0.00255007, 0.00255007, 0.0025312, 0.0025312, 51.17939013], [1510542600000, 0.0025496, 0.0025496, 0.00253025, 0.00253025, 40.57944465], [1510542660000, 0.00254947, 0.00254949, 0.00253025, 0.00253999, 179.06579639], [1510542720000, 0.00253975, 0.00253975, 0.00252, 0.00252, 1953.4232554], [1510542780000, 0.00253024, 0.00253025, 0.00251903, 0.00251967, 1409.26275778], [1510542840000, 0.00251967, 0.00253993, 0.00251967, 0.00253985, 565.25740752], [1510542900000, 0.00253983, 0.00253983, 0.00251966, 0.00251966, 593.41976154], [1510542960000, 0.00251966, 0.00254958, 0.00251624, 0.00254958, 633.74434819], [1510543020000, 0.00254958, 0.00255008, 0.00254, 0.00255008, 605.41190889], [1510543080000, 0.00255008, 0.00255362, 0.00255008, 0.00255011, 198.43333254], [1510543140000, 0.00255011, 0.00256282, 0.00255011, 0.00256281, 704.5676811], [1510543200000, 0.00256281, 0.00257559, 0.00256281, 0.00256547, 1449.32752707], [1510543260000, 0.00256546, 0.00257353, 0.00256546, 0.00256553, 42.52637006], [1510543320000, 0.00256553, 0.00256553, 0.00255, 0.00255001, 239.30768188], [1510543380000, 0.00255001, 0.00256553, 0.00254988, 0.00254988, 721.75604139], [1510543440000, 0.00255, 0.00256548, 0.00254988, 0.00255002, 242.92334098], [1510543500000, 0.00255002, 0.00255002, 0.00255, 0.00255002, 285.97008999], [1510543560000, 0.00255002, 0.00256, 0.00255002, 0.00256, 28.3309178], [1510543620000, 0.00255001, 0.00256, 0.00252944, 0.00256, 182.37073091], [1510543680000, 0.00255984, 0.00256, 0.00255, 0.00255024, 443.05460853], [1510543740000, 0.00255, 0.00255024, 0.00255, 0.00255, 455.86463774], [1510543800000, 0.00255, 0.00255001, 0.00253047, 0.00253069, 239.7589856], [1510543860000, 0.0025307, 0.00254744, 0.00253069, 0.00254743, 114.70803583], [1510543920000, 0.00254742, 0.00254744, 0.002546, 0.00254744, 204.66177494], [1510543980000, 0.00253208, 0.00254745, 0.00253049, 0.00254745, 511.85977038], [1510544040000, 0.0025474, 0.0025474, 0.0025305, 0.0025305, 332.09773599], [1510544100000, 0.0025305, 0.002546, 0.0025305, 0.002546, 206.88738754], [1510544160000, 0.002546, 0.002547, 0.00253049, 0.00253051, 139.48918149], [1510544220000, 0.00254695, 0.00254695, 0.00252588, 0.00253087, 828.58057494], [1510544280000, 0.00253087, 0.00253873, 0.00253086, 0.00253872, 218.21282761], [1510544340000, 0.00253052, 0.00253872, 0.00253052, 0.00253872, 65.55184308], [1510544400000, 0.00253872, 0.00253872, 0.00253052, 0.00253872, 324.05867009], [1510544460000, 0.00253872, 0.00254499, 0.00253745, 0.00254499, 481.62958044], [1510544520000, 0.00253872, 0.00253872, 0.00253052, 0.00253872, 55.74535362], [1510544580000, 0.00254499, 0.00256154, 0.00254499, 0.00256154, 53.48704707], [1510544640000, 0.00256154, 0.0025654, 0.0025522, 0.00255222, 269.60252662], [1510544700000, 0.00256539, 0.00257, 0.00254742, 0.00254745, 901.77855378], [1510544760000, 0.00256, 0.00256997, 0.00254745, 0.00256398, 155.22866531], [1510544820000, 0.0025475, 0.00255, 0.00254742, 0.00254998, 139.79926155], [1510544880000, 0.00254997, 0.00254998, 0.00253872, 0.00253872, 114.60755151], [1510544940000, 0.00253872, 0.00254998, 0.00253197, 0.00254998, 668.21093754], [1510545000000, 0.00254998, 0.00254998, 0.00253235, 0.00253245, 152.2614182], [1510545060000, 0.00254997, 0.00256397, 0.00254997, 0.00256397, 114.63591987], [1510545120000, 0.00254998, 0.00254998, 0.00253197, 0.00254997, 148.35481795], [1510545180000, 0.00256359, 0.0025636, 0.00254869, 0.00254869, 213.66858834], [1510545240000, 0.00254613, 0.00254869, 0.00254357, 0.00254357, 38.7864591], [1510545300000, 0.00254229, 0.00254357, 0.00253196, 0.00254357, 137.5977828], [1510545360000, 0.00254357, 0.00254357, 0.00253001, 0.00253002, 81.10644536], [1510545420000, 0.00254356, 0.00254356, 0.00254356, 0.00254356, 28.219748], [1510545480000, 0.00254356, 0.00254356, 0.00254356, 0.00254356, 3.93149758], [1510545540000, 0.00254355, 0.00254355, 0.00253004, 0.00254349, 43.88036161], [1510545600000, 0.00254326, 0.00254326, 0.002543, 0.002543, 336.91482399], [1510545660000, 0.00254298, 0.00254298, 0.00253004, 0.00253101, 269.83710985], [1510545720000, 0.00253101, 0.00253101, 0.00253101, 0.00253101, 86.77103821], [1510545780000, 0.00253005, 0.00253101, 0.00253005, 0.00253101, 262.96591715], [1510545840000, 0.00253101, 0.00255762, 0.00253101, 0.00253118, 265.69662988], [1510545900000, 0.00253142, 0.00254999, 0.00253007, 0.00254999, 153.30883159], [1510545960000, 0.00254999, 0.00254999, 0.002533, 0.00254999, 20.6631488], [1510546020000, 0.00254999, 0.00254999, 0.00254999, 0.00254999, 6.32372188], [1510546080000, 0.00254999, 0.00254999, 0.00253151, 0.00254998, 153.108147], [1510546140000, 0.00255, 0.00255, 0.00254998, 0.00255, 235.60946663], [1510546200000, 0.00255, 0.00255761, 0.00254998, 0.00255754, 1265.00697864], [1510546260000, 0.00255, 0.00255741, 0.00253155, 0.00255, 826.0418828], [1510546320000, 0.00255, 0.00255762, 0.00255, 0.00255762, 723.51991719], [1510546380000, 0.00255761, 0.00255762, 0.002547, 0.00255761, 415.58660077], [1510546440000, 0.00255761, 0.00256319, 0.00254047, 0.00256318, 537.64626634], [1510546500000, 0.00255762, 0.00256319, 0.002541, 0.00256319, 66.99841798], [1510546560000, 0.00256319, 0.00256542, 0.00256319, 0.00256319, 117.76670848], [1510546620000, 0.00256199, 0.00256542, 0.00255761, 0.00255761, 103.21922495], [1510546680000, 0.00255761, 0.00256308, 0.00255, 0.00255, 1151.43915823], [1510546740000, 0.0025425, 0.002557, 0.002542, 0.002557, 578.87319706], [1510546800000, 0.00254252, 0.00255698, 0.00254252, 0.0025557, 75.97174726], [1510546860000, 0.00254506, 0.00254531, 0.0025425, 0.0025425, 5567.87990279], [1510546920000, 0.0025425, 0.0025425, 0.00254, 0.00254, 142.721145], [1510546980000, 0.00253143, 0.00253718, 0.00252588, 0.00252588, 817.91525647], [1510547040000, 0.00253716, 0.00253716, 0.00251625, 0.00251625, 350.44044225], [1510547100000, 0.00251625, 0.00251625, 0.00251505, 0.00251625, 409.42320648], [1510547160000, 0.00251624, 0.00251624, 0.00251249, 0.00251249, 137.51683116], [1510547220000, 0.00251249, 0.00251249, 0.00250781, 0.00250781, 542.24452099], [1510547280000, 0.00250785, 0.00250785, 0.0025, 0.00250654, 698.96336123], [1510547340000, 0.00250654, 0.00250654, 0.0025, 0.0025, 293.59200083], [1510547400000, 0.00250001, 0.0025005, 0.00249769, 0.00249769, 508.41064851], [1510547460000, 0.00249769, 0.0024995, 0.002496, 0.002496, 344.12985719], [1510547520000, 0.0024946, 0.002496, 0.00249, 0.002496, 329.64657258], [1510547580000, 0.002496, 0.002496, 0.00248892, 0.00248892, 113.41248437], [1510547640000, 0.00248892, 0.002496, 0.00248769, 0.002496, 444.66417484], [1510547700000, 0.002496, 0.00249883, 0.00248356, 0.0024875, 2268.84180108], [1510547760000, 0.0024875, 0.0024875, 0.00248356, 0.0024875, 600.28783482], [1510547820000, 0.00248769, 0.0025, 0.00248769, 0.0025, 598.95150309], [1510547880000, 0.0025, 0.0025, 0.00248776, 0.0025, 187.95922369], [1510547940000, 0.00249999, 0.00249999, 0.00248787, 0.00249999, 302.60017614], [1510548000000, 0.00249998, 0.00249999, 0.00248921, 0.0024997, 67.08925884], [1510548060000, 0.0024997, 0.0024997, 0.00248769, 0.00248769, 1492.85274132], [1510548120000, 0.0024997, 0.00252911, 0.0024997, 0.00250139, 515.98574459], [1510548180000, 0.00250139, 0.00251155, 0.00250139, 0.00250403, 364.58919214], [1510548240000, 0.00251155, 0.0025251, 0.00250403, 0.00250403, 187.7860611], [1510548300000, 0.00252506, 0.00252506, 0.00251155, 0.0025221, 302.72767307], [1510548360000, 0.00251455, 0.0025221, 0.00251329, 0.0025221, 74.9337238], [1510548420000, 0.00251455, 0.00251455, 0.00249102, 0.00249159, 224.01506056], [1510548480000, 0.0025101, 0.00251455, 0.0025101, 0.0025101, 74.28957748], [1510548540000, 0.00251035, 0.00251455, 0.0025101, 0.00251455, 329.64002187], [1510548600000, 0.00251035, 0.00251455, 0.00251035, 0.00251455, 219.97526456], [1510548660000, 0.00251329, 0.00252081, 0.00251041, 0.00251455, 187.70663373], [1510548720000, 0.00251041, 0.00251828, 0.00249444, 0.00249444, 479.65771833], [1510548780000, 0.0025, 0.0025, 0.00249999, 0.00249999, 134.14274206], [1510548840000, 0.00249998, 0.00249998, 0.002487, 0.002487, 872.73305681], [1510548900000, 0.002487, 0.0024875, 0.00246, 0.00246, 6472.69990227], [1510548960000, 0.00246, 0.00246, 0.00245, 0.00246, 2552.21715454], [1510549020000, 0.002452, 0.00246, 0.00245, 0.00245, 1055.6037631], [1510549080000, 0.00245, 0.002467, 0.0024471, 0.00244928, 1118.86605708], [1510549140000, 0.00244928, 0.002467, 0.00244551, 0.00244551, 784.62875731], [1510549200000, 0.00244551, 0.00244551, 0.00242, 0.00242845, 1373.2759726], [1510549260000, 0.00242845, 0.00242845, 0.00238098, 0.00241388, 6130.64742057], [1510549320000, 0.00241388, 0.00241396, 0.00239955, 0.00240387, 2303.72107618], [1510549380000, 0.00240387, 0.00242596, 0.00240014, 0.00241396, 1213.48934194], [1510549440000, 0.00242875, 0.00243999, 0.00241398, 0.00243998, 1114.97266854], [1510549500000, 0.00241428, 0.00244, 0.00241428, 0.00241478, 609.34195052], [1510549560000, 0.00243997, 0.00244549, 0.002423, 0.00242989, 592.76521015], [1510549620000, 0.00242989, 0.00242989, 0.00240001, 0.00240001, 3280.43136807], [1510549680000, 0.0024033, 0.00242291, 0.0024, 0.0024, 1448.55838775], [1510549740000, 0.00239989, 0.0024, 0.00238225, 0.00238225, 2266.61331257], [1510549800000, 0.002393, 0.002393, 0.00238225, 0.0023833, 954.59859607], [1510549860000, 0.0023918, 0.002393, 0.00236247, 0.00238, 4275.69292325], [1510549920000, 0.00238, 0.00238, 0.002367, 0.00238, 942.02290889], [1510549980000, 0.00237999, 0.002393, 0.00235888, 0.00236, 3652.81628809], [1510550040000, 0.00235938, 0.00236245, 0.00235938, 0.00236002, 10994.14946517], [1510550100000, 0.00236002, 0.00236002, 0.00235023, 0.00235927, 1741.14270932], [1510550160000, 0.00235927, 0.00235962, 0.00235001, 0.00235004, 1151.44956693], [1510550220000, 0.00235004, 0.00235004, 0.00234985, 0.00234985, 401.72352957], [1510550280000, 0.00234985, 0.00234985, 0.00234413, 0.00234955, 2651.06592267], [1510550340000, 0.00234955, 0.00234955, 0.00234292, 0.00234955, 1315.89901505], [1510550400000, 0.00234955, 0.00234955, 0.00234, 0.002345, 936.65576225], [1510550460000, 0.002345, 0.002345, 0.00234024, 0.00234024, 209.74331236], [1510550520000, 0.00234024, 0.00234025, 0.00231274, 0.002325, 2632.69031081], [1510550580000, 0.002325, 0.002325, 0.00231277, 0.002325, 4055.90398447], [1510550640000, 0.002325, 0.002325, 0.00230256, 0.002313, 2764.13512027], [1510550700000, 0.002313, 0.002313, 0.00230001, 0.00230001, 2768.78493705], [1510550760000, 0.00230001, 0.00230001, 0.002296, 0.00229601, 2924.82474804], [1510550820000, 0.00229599, 0.00229601, 0.00225648, 0.00227, 2423.48383318], [1510550880000, 0.00227, 0.00228149, 0.00225418, 0.00228149, 4947.97375351], [1510550940000, 0.00228149, 0.00228149, 0.00225418, 0.00227226, 1203.38140588], [1510551000000, 0.00227226, 0.00228146, 0.00225435, 0.00227226, 1059.13310168], [1510551060000, 0.00227226, 0.00227561, 0.00225417, 0.00225417, 1452.69635634], [1510551120000, 0.00225772, 0.00227559, 0.00224794, 0.00224794, 5752.37946807], [1510551180000, 0.00224788, 0.00225, 0.002224, 0.002224, 5424.42451951], [1510551240000, 0.00223177, 0.002254, 0.00222, 0.002254, 1348.73995082], [1510551300000, 0.00225852, 0.00226, 0.00225174, 0.00225852, 1304.87488285], [1510551360000, 0.00226, 0.00227561, 0.00225853, 0.00227561, 2185.41457569], [1510551420000, 0.0022756, 0.0022756, 0.00226003, 0.0022756, 1550.88951821], [1510551480000, 0.00227258, 0.0022756, 0.00226001, 0.00227558, 242.50491037], [1510551540000, 0.00227258, 0.0022756, 0.00227258, 0.00227258, 43.58277448], [1510551600000, 0.00227258, 0.00227558, 0.00225001, 0.0022719, 285.98985012], [1510551660000, 0.0022719, 0.00227556, 0.0022719, 0.0022719, 723.99014178], [1510551720000, 0.00227258, 0.00227556, 0.00227191, 0.00227268, 1113.13451892], [1510551780000, 0.00227556, 0.0023, 0.00226, 0.0023, 1374.69482704], [1510551840000, 0.0023, 0.002307, 0.00227758, 0.002307, 505.040279], [1510551900000, 0.002307, 0.00234, 0.002307, 0.00231403, 1010.62086257], [1510551960000, 0.00231403, 0.00234, 0.002307, 0.00231402, 1223.08025766], [1510552020000, 0.002307, 0.00231402, 0.00228101, 0.00228101, 617.30091975], [1510552080000, 0.002307, 0.00231399, 0.00228101, 0.0023, 333.47502512], [1510552140000, 0.0023, 0.00231399, 0.0022953, 0.0023, 687.73597949], [1510552200000, 0.0023, 0.0023, 0.00228, 0.002281, 1289.66498053], [1510552260000, 0.00229, 0.00229988, 0.00228, 0.00228101, 976.08321739], [1510552320000, 0.002281, 0.00229995, 0.002281, 0.00229987, 196.92117656], [1510552380000, 0.00229987, 0.0023, 0.00229987, 0.0023, 241.98023679], [1510552440000, 0.0023, 0.0023, 0.0022833, 0.00228738, 221.9545424], [1510552500000, 0.00228739, 0.0023, 0.00228739, 0.00229996, 1078.56107483], [1510552560000, 0.00229996, 0.00233262, 0.0022999, 0.0022999, 638.64547119], [1510552620000, 0.00229996, 0.00232997, 0.0022998, 0.0023, 1226.93548543], [1510552680000, 0.00232728, 0.00232728, 0.00230001, 0.00230101, 745.43997252], [1510552740000, 0.00230101, 0.00232011, 0.002301, 0.00230101, 322.42581569], [1510552800000, 0.00230101, 0.00231999, 0.00230101, 0.0023175, 187.13810395], [1510552860000, 0.0023175, 0.0023175, 0.00230132, 0.0023175, 209.39074074], [1510552920000, 0.0023175, 0.0023175, 0.0023013, 0.00230135, 147.70948348], [1510552980000, 0.00230135, 0.0023175, 0.00229988, 0.00229988, 504.45304868], [1510553040000, 0.00229988, 0.00230113, 0.00229008, 0.00229008, 498.55358755], [1510553100000, 0.00229008, 0.00229987, 0.00229, 0.00229, 961.31652699], [1510553160000, 0.00228739, 0.00229008, 0.0022815, 0.0022815, 733.01233854], [1510553220000, 0.00228103, 0.00229008, 0.002275, 0.00227559, 663.57842804], [1510553280000, 0.00227559, 0.00228, 0.00227118, 0.0022756, 441.76382768], [1510553340000, 0.0022756, 0.00228, 0.00227113, 0.00227113, 159.68029134], [1510553400000, 0.00227113, 0.00227113, 0.00227113, 0.00227113, 526.99019882], [1510553460000, 0.00227113, 0.00229008, 0.00227113, 0.00228994, 1202.16804794], [1510553520000, 0.00228994, 0.00229007, 0.00228132, 0.00228132, 611.58116656], [1510553580000, 0.00229004, 0.00229004, 0.00227118, 0.00229002, 65.30791869], [1510553640000, 0.00228975, 0.00228975, 0.002275, 0.00228975, 332.67789712], [1510553700000, 0.002275, 0.00228999, 0.00226978, 0.00228975, 1142.29140621], [1510553760000, 0.00226979, 0.00228975, 0.00226978, 0.00228975, 2536.22013131], [1510553820000, 0.00228975, 0.00228975, 0.00228975, 0.00228975, 10.05794618], [1510553880000, 0.00227764, 0.00228972, 0.00227131, 0.00228968, 47.24263296], [1510553940000, 0.00228972, 0.00230112, 0.00228968, 0.00230109, 1892.45171735], [1510554000000, 0.00230106, 0.00230106, 0.00228, 0.00228, 375.13052717], [1510554060000, 0.00229, 0.00230106, 0.002283, 0.00230106, 549.98785231], [1510554120000, 0.00230106, 0.00232983, 0.00230106, 0.00232146, 1318.57888125], [1510554180000, 0.00232146, 0.0023302, 0.00231, 0.00233019, 681.1730576], [1510554240000, 0.002319, 0.00233019, 0.00231, 0.00232983, 1008.21049466], [1510554300000, 0.00231001, 0.00232797, 0.0023071, 0.0023277, 904.46895974], [1510554360000, 0.00231089, 0.00231999, 0.00231001, 0.00231089, 858.55877127], [1510554420000, 0.00231089, 0.00231089, 0.00230252, 0.0023071, 673.96744612], [1510554480000, 0.00230252, 0.00231, 0.00230112, 0.00231, 203.01644269], [1510554540000, 0.00230253, 0.00230999, 0.00230253, 0.00230253, 584.51977389], [1510554600000, 0.00230253, 0.00230999, 0.00230253, 0.00230998, 1150.47303746], [1510554660000, 0.00230999, 0.00231, 0.00230998, 0.00230998, 720.28030748], [1510554720000, 0.002303, 0.00230998, 0.002303, 0.002303, 1410.90000748], [1510554780000, 0.002303, 0.00230997, 0.002303, 0.00230996, 561.34577675], [1510554840000, 0.00230997, 0.00231, 0.00230307, 0.00230314, 912.00049408], [1510554900000, 0.002305, 0.00232983, 0.002305, 0.00231, 334.99216193], [1510554960000, 0.00232965, 0.00232965, 0.00230501, 0.00231, 298.76677599], [1510555020000, 0.00232931, 0.00232983, 0.00231, 0.00232983, 1714.14260895], [1510555080000, 0.002317, 0.00233999, 0.002317, 0.0023299, 1985.57818429], [1510555140000, 0.0023299, 0.00233589, 0.002317, 0.0023171, 203.70556295], [1510555200000, 0.00232999, 0.00233346, 0.0023172, 0.00231752, 400.32738172], [1510555260000, 0.00232983, 0.00233999, 0.00232983, 0.00233998, 801.98847787], [1510555320000, 0.00233229, 0.00233413, 0.0023179, 0.00233413, 232.52606998], [1510555380000, 0.00233413, 0.00234048, 0.00233413, 0.00234, 833.12238616], [1510555440000, 0.00234, 0.00234447, 0.00234, 0.00234447, 225.32229917], [1510555500000, 0.00234447, 0.00238092, 0.00234447, 0.00238092, 1274.34219725], [1510555560000, 0.00237893, 0.00240998, 0.00237893, 0.0024, 3387.51338349], [1510555620000, 0.00240001, 0.002412, 0.0024, 0.002412, 2179.69115364], [1510555680000, 0.002412, 0.002412, 0.00238824, 0.00240003, 1874.86399401], [1510555740000, 0.00240169, 0.0024088, 0.00235633, 0.00235635, 1053.59582191], [1510555800000, 0.00237169, 0.00237169, 0.00235257, 0.00235257, 699.12012258], [1510555860000, 0.00237169, 0.00239999, 0.00237169, 0.00239999, 1175.14322168], [1510555920000, 0.00239995, 0.00239995, 0.0023724, 0.00239846, 1137.38101773], [1510555980000, 0.00239, 0.00239845, 0.00237217, 0.00239, 1153.80500523], [1510556040000, 0.00239, 0.00239, 0.00237535, 0.0023888, 521.95400278], [1510556100000, 0.00237535, 0.00239, 0.00237535, 0.0023888, 256.38704885], [1510556160000, 0.00237535, 0.00238983, 0.00237169, 0.00237169, 698.50185115], [1510556220000, 0.00237169, 0.00237217, 0.00235159, 0.00235262, 736.97378944], [1510556280000, 0.0023504, 0.00238838, 0.00235007, 0.00238838, 727.78918883], [1510556340000, 0.00237, 0.00237, 0.00235, 0.00235501, 618.26460612], [1510556400000, 0.00235007, 0.00235501, 0.00232967, 0.00235, 1821.92426405], [1510556460000, 0.00235, 0.00235599, 0.00231093, 0.00235599, 2598.58220411], [1510556520000, 0.00235599, 0.00235599, 0.00235, 0.00235, 1038.45129707], [1510556580000, 0.00234999, 0.00235588, 0.00234, 0.00234, 633.75620964], [1510556640000, 0.00234638, 0.00234999, 0.00234001, 0.00234638, 469.40426892], [1510556700000, 0.00234999, 0.00237472, 0.0023405, 0.00235588, 866.70004857], [1510556760000, 0.00237467, 0.00237467, 0.00236391, 0.00236391, 81.2070494], [1510556820000, 0.00234079, 0.00236391, 0.00234079, 0.00235, 158.5669295], [1510556880000, 0.00235, 0.00235, 0.00234203, 0.00235, 457.71915795], [1510556940000, 0.00235, 0.00235, 0.00234508, 0.00235, 78.57535646], [1510557000000, 0.00234531, 0.00236391, 0.00234531, 0.00235748, 493.83636765], [1510557060000, 0.00235748, 0.00237459, 0.00235004, 0.00235749, 98.55910795], [1510557120000, 0.0023575, 0.00236981, 0.00235103, 0.00236981, 337.20833349], [1510557180000, 0.00236981, 0.00237219, 0.002352, 0.00235205, 170.55794016], [1510557240000, 0.00236623, 0.00236624, 0.0023518, 0.0023518, 491.11129931], [1510557300000, 0.00235179, 0.00235205, 0.00234999, 0.002351, 1439.48302636], [1510557360000, 0.002351, 0.00235162, 0.00234059, 0.0023513, 663.59476465], [1510557420000, 0.0023513, 0.00235162, 0.00234095, 0.00235162, 732.20526245], [1510557480000, 0.00235162, 0.00236406, 0.00235162, 0.00236033, 79.2334249], [1510557540000, 0.00236797, 0.00237458, 0.00236797, 0.0023742, 400.5109805], [1510557600000, 0.00237419, 0.00237419, 0.00236981, 0.00237419, 112.81133347], [1510557660000, 0.00237419, 0.00237834, 0.00237003, 0.00237834, 673.69893816], [1510557720000, 0.00237834, 0.00239202, 0.00237449, 0.00239202, 1108.94416831], [1510557780000, 0.00239202, 0.00239203, 0.00237468, 0.00239203, 1755.87772992], [1510557840000, 0.00239203, 0.0024, 0.00239202, 0.00239744, 947.80202088], [1510557900000, 0.00239744, 0.00239744, 0.00239202, 0.00239744, 324.46555512], [1510557960000, 0.00239744, 0.0024, 0.002395, 0.002395, 534.82596885], [1510558020000, 0.002395, 0.002395, 0.00238047, 0.00239, 563.87061606], [1510558080000, 0.00238999, 0.00239102, 0.00238043, 0.00239102, 586.09658401], [1510558140000, 0.00239102, 0.0024, 0.00239, 0.00239, 755.56990034], [1510558200000, 0.00239102, 0.0024, 0.00239, 0.0024, 575.12647645], [1510558260000, 0.0024, 0.00240923, 0.00239511, 0.00239784, 551.49834004], [1510558320000, 0.00239512, 0.00239784, 0.00239511, 0.00239511, 398.34191853], [1510558380000, 0.00239512, 0.00240921, 0.00239511, 0.00239511, 97.45196551], [1510558440000, 0.00239516, 0.00240316, 0.00239516, 0.00240316, 16.8593106], [1510558500000, 0.00240317, 0.00240557, 0.00240316, 0.00240316, 169.09329619], [1510558560000, 0.00240075, 0.00240556, 0.00239511, 0.00239511, 207.99242084], [1510558620000, 0.00239511, 0.00240558, 0.00239511, 0.00240556, 114.10104593], [1510558680000, 0.00240002, 0.00240554, 0.00239112, 0.00240553, 389.69087278], [1510558740000, 0.00240553, 0.002412, 0.00239954, 0.002412, 1118.71340605], [1510558800000, 0.00240924, 0.00241, 0.00239956, 0.0024021, 1293.66270854], [1510558860000, 0.00240211, 0.0024186, 0.0024021, 0.00241316, 2647.48242643], [1510558920000, 0.00241316, 0.00243435, 0.00240914, 0.00243435, 2837.9077339], [1510558980000, 0.00243435, 0.00244194, 0.00242376, 0.00244194, 2978.28648434], [1510559040000, 0.00244194, 0.00244598, 0.00244194, 0.00244194, 3696.03543644], [1510559100000, 0.002446, 0.002446, 0.00241901, 0.00241914, 2201.28245956], [1510559160000, 0.0024419, 0.0024419, 0.002419, 0.00241989, 1412.62052903], [1510559220000, 0.00241999, 0.00244192, 0.00241925, 0.0024342, 2253.99845729], [1510559280000, 0.00243418, 0.0024342, 0.00240919, 0.00241826, 1154.35517437], [1510559340000, 0.00240978, 0.00240978, 0.00239955, 0.00239955, 2972.93924521], [1510559400000, 0.00239955, 0.00239955, 0.00239103, 0.00239103, 603.90771632], [1510559460000, 0.00239102, 0.00239955, 0.00238166, 0.00239955, 5794.61216643], [1510559520000, 0.00239544, 0.00239955, 0.00239111, 0.00239111, 325.58438544], [1510559580000, 0.00239111, 0.00239111, 0.00238501, 0.00238501, 304.86939838], [1510559640000, 0.00238501, 0.00238501, 0.00237285, 0.00238, 1528.1585953], [1510559700000, 0.00238, 0.00238501, 0.00237003, 0.00237295, 996.02713983], [1510559760000, 0.00237318, 0.0023765, 0.00236665, 0.00236665, 256.46961973], [1510559820000, 0.00236665, 0.00236781, 0.00235, 0.00236665, 433.3496914], [1510559880000, 0.00236665, 0.00236665, 0.00235594, 0.002366, 280.57432662], [1510559940000, 0.002366, 0.00236665, 0.00235594, 0.00236665, 473.75753865], [1510560000000, 0.002366, 0.00238362, 0.002366, 0.00238357, 423.26516697], [1510560060000, 0.00237762, 0.00238358, 0.00237762, 0.00238355, 203.74135996], [1510560120000, 0.00238355, 0.00238355, 0.00235599, 0.00238355, 228.81063971], [1510560180000, 0.00238355, 0.00238977, 0.00238354, 0.00238977, 603.94166656], [1510560240000, 0.00238356, 0.00238977, 0.00238356, 0.00238977, 90.0459441], [1510560300000, 0.00238977, 0.0023995, 0.00238976, 0.0023995, 90.49108406], [1510560360000, 0.0023995, 0.0023995, 0.00238977, 0.00239049, 893.74224578], [1510560420000, 0.00239049, 0.00239954, 0.00239049, 0.00239954, 624.95172103], [1510560480000, 0.00239354, 0.0023991, 0.00239354, 0.00239909, 134.27493231], [1510560540000, 0.00239909, 0.00239954, 0.00239051, 0.00239051, 124.05739038], [1510560600000, 0.00239906, 0.00239906, 0.00239051, 0.00239904, 505.66464143], [1510560660000, 0.00239902, 0.00239902, 0.00239051, 0.00239052, 343.43550231], [1510560720000, 0.00239052, 0.00239902, 0.00239052, 0.00239901, 224.35030917], [1510560780000, 0.00239901, 0.00240813, 0.0023951, 0.0023951, 2320.5264372], [1510560840000, 0.0023951, 0.00241407, 0.0023951, 0.0024112, 1732.04634124], [1510560900000, 0.00241119, 0.00241119, 0.00239901, 0.00239901, 169.78455964], [1510560960000, 0.0023951, 0.00241118, 0.0023951, 0.00240516, 175.73628825], [1510561020000, 0.00240516, 0.00240516, 0.00238375, 0.00238376, 547.48366631], [1510561080000, 0.00238376, 0.00240516, 0.00238354, 0.00240516, 744.5330101], [1510561140000, 0.00240514, 0.00240514, 0.00239051, 0.0024051, 17.29285489], [1510561200000, 0.00240509, 0.0024051, 0.00239052, 0.0024051, 854.27229146], [1510561260000, 0.00240509, 0.0024051, 0.0024, 0.0024, 1305.0076016], [1510561320000, 0.0024, 0.00240509, 0.0024, 0.002405, 297.34052984], [1510561380000, 0.00240499, 0.00240499, 0.00239052, 0.00239052, 133.25036718], [1510561440000, 0.00239052, 0.00240494, 0.00239052, 0.00239053, 51.94264056], [1510561500000, 0.00239053, 0.00240484, 0.00239053, 0.00240476, 60.83013083], [1510561560000, 0.00240399, 0.00240399, 0.00239051, 0.00239051, 218.31464544], [1510561620000, 0.00239052, 0.00239052, 0.00238427, 0.00239051, 44.56742948], [1510561680000, 0.00239051, 0.0024037, 0.0023855, 0.00240339, 31.71138007], [1510561740000, 0.00240336, 0.00240336, 0.0023838, 0.00238652, 258.59270152], [1510561800000, 0.00238651, 0.00238651, 0.0023838, 0.0023838, 213.24707535], [1510561860000, 0.00238378, 0.00238379, 0.00238, 0.00238001, 642.59388316], [1510561920000, 0.00238379, 0.0023838, 0.00238001, 0.00238001, 387.60903251], [1510561980000, 0.00238001, 0.00238001, 0.00237974, 0.00237975, 360.86455097], [1510562040000, 0.00237976, 0.00237976, 0.00237137, 0.0023718, 289.34803824], [1510562100000, 0.0023718, 0.0023718, 0.0023661, 0.0023671, 185.97471189], [1510562160000, 0.0023671, 0.00237, 0.00235817, 0.00236709, 466.30054606], [1510562220000, 0.00236709, 0.00237, 0.00236108, 0.00237, 255.37351398], [1510562280000, 0.00237, 0.00238, 0.00236716, 0.00237999, 187.80518538], [1510562340000, 0.00237999, 0.00238651, 0.00237999, 0.00238651, 294.96594581], [1510562400000, 0.00238054, 0.00238651, 0.00237066, 0.00237066, 266.70568859], [1510562460000, 0.00238647, 0.00238652, 0.00238, 0.00238652, 2797.5798678], [1510562520000, 0.00240444, 0.002405, 0.00238001, 0.00238001, 1253.80971672], [1510562580000, 0.00238001, 0.00240048, 0.00238001, 0.00239979, 185.5841023], [1510562640000, 0.00239972, 0.00239972, 0.00237055, 0.00237055, 325.79810205], [1510562700000, 0.00237085, 0.0023799, 0.00237085, 0.0023799, 261.7385413], [1510562760000, 0.00237109, 0.00239788, 0.00237109, 0.00238091, 119.04411156], [1510562820000, 0.002397, 0.002397, 0.0023799, 0.0023799, 78.43900368], [1510562880000, 0.00237982, 0.00238091, 0.0023711, 0.00238091, 243.78785088], [1510562940000, 0.0023799, 0.00239676, 0.0023799, 0.00239676, 1.15305989], [1510563000000, 0.0023806, 0.0023967, 0.00238036, 0.0023806, 609.37007022], [1510563060000, 0.00238061, 0.00239676, 0.0023806, 0.00239676, 184.16602159], [1510563120000, 0.00239676, 0.00239979, 0.00238064, 0.00238064, 418.19488802], [1510563180000, 0.0023982, 0.0023982, 0.00239, 0.00239003, 1095.66736994], [1510563240000, 0.00239826, 0.00240048, 0.00239015, 0.00239028, 575.56198333], [1510563300000, 0.00239029, 0.0023903, 0.00238092, 0.00238103, 1163.08822039], [1510563360000, 0.0024, 0.00240449, 0.00239001, 0.00239006, 379.58273866], [1510563420000, 0.00240447, 0.00240447, 0.00239015, 0.00240447, 96.54053903], [1510563480000, 0.00240447, 0.00240447, 0.00239212, 0.00240447, 293.79341667], [1510563540000, 0.00240447, 0.00240447, 0.0024, 0.0024, 72.92956961], [1510563600000, 0.0024, 0.0024045, 0.0023926, 0.0024, 340.00936097], [1510563660000, 0.00240449, 0.00240449, 0.0024, 0.0024, 6.38231403], [1510563720000, 0.00240449, 0.0024097, 0.00239293, 0.00240002, 3593.52852561], [1510563780000, 0.00240002, 0.0024097, 0.00239301, 0.00239312, 396.94762026], [1510563840000, 0.00239312, 0.0024087, 0.00239312, 0.0024007, 39.34291727], [1510563900000, 0.0024007, 0.0024087, 0.0024007, 0.0024007, 183.37270238], [1510563960000, 0.0024007, 0.0024087, 0.0024007, 0.002401, 191.94619356], [1510564020000, 0.0024087, 0.0024087, 0.00240099, 0.0024086, 140.38832013], [1510564080000, 0.0024086, 0.00241, 0.0024086, 0.0024097, 1831.63976211], [1510564140000, 0.00241, 0.0024112, 0.00241, 0.00241001, 37.12413839], [1510564200000, 0.00241227, 0.00241539, 0.0024112, 0.00241476, 647.0588465], [1510564260000, 0.00241124, 0.00241539, 0.0024112, 0.00241475, 134.88131492], [1510564320000, 0.00241536, 0.00241536, 0.0024097, 0.00241536, 905.92112333], [1510564380000, 0.00241536, 0.00243116, 0.00241136, 0.00243116, 314.74049578], [1510564440000, 0.00242508, 0.00243211, 0.00242508, 0.00243211, 20.00758788], [1510564500000, 0.00243212, 0.002438, 0.00243212, 0.00243212, 325.91575162], [1510564560000, 0.00243312, 0.00243849, 0.00242508, 0.002438, 204.82817977], [1510564620000, 0.0024339, 0.00243801, 0.00240099, 0.0024339, 2240.85292771], [1510564680000, 0.0024339, 0.00243849, 0.0024339, 0.00243848, 81.64246863], [1510564740000, 0.00243848, 0.00243849, 0.002438, 0.00243809, 211.89073887], [1510564800000, 0.00243849, 0.00243888, 0.00243809, 0.00243849, 176.33148607], [1510564860000, 0.00243849, 0.00243904, 0.00243849, 0.00243904, 78.63747896], [1510564920000, 0.00243888, 0.00244281, 0.002438, 0.00244278, 444.13637529], [1510564980000, 0.00244278, 0.00245, 0.00244, 0.0024466, 397.20799858], [1510565040000, 0.002445, 0.0024519, 0.002445, 0.0024519, 685.6067581], [1510565100000, 0.0024519, 0.002477, 0.0024519, 0.002477, 546.30952939], [1510565160000, 0.00247699, 0.00249158, 0.00246594, 0.00247699, 2395.39417631], [1510565220000, 0.00247698, 0.00247699, 0.002454, 0.0024708, 1427.40196726], [1510565280000, 0.0024708, 0.00248883, 0.00246601, 0.00248659, 684.93498362], [1510565340000, 0.00247016, 0.00248658, 0.002466, 0.00247019, 686.86730427], [1510565400000, 0.00247019, 0.00248299, 0.00247019, 0.002482, 83.94034802], [1510565460000, 0.0024821, 0.00248297, 0.002482, 0.00248209, 212.30369323], [1510565520000, 0.0024821, 0.00249635, 0.002482, 0.00249635, 964.91577735], [1510565580000, 0.00249635, 0.00252, 0.00249635, 0.00252, 2819.49611049], [1510565640000, 0.00252, 0.00254, 0.00251002, 0.00253485, 2022.57000634], [1510565700000, 0.00253485, 0.00254532, 0.00253485, 0.00254417, 2416.96990599], [1510565760000, 0.00254417, 0.0025499, 0.00254112, 0.00254417, 971.63735788], [1510565820000, 0.00254417, 0.00256282, 0.00254191, 0.00254417, 1903.89781731], [1510565880000, 0.00254191, 0.00255499, 0.00254191, 0.00255499, 375.97653298], [1510565940000, 0.002555, 0.00256999, 0.00255499, 0.00256999, 1015.5255927], [1510566000000, 0.00256542, 0.00257124, 0.00255499, 0.00257124, 2114.49957674], [1510566060000, 0.00256, 0.00257123, 0.002555, 0.0025555, 189.11323177], [1510566120000, 0.00255561, 0.00257, 0.00255499, 0.00255499, 1088.2418922], [1510566180000, 0.0025556, 0.0025556, 0.00251413, 0.00252355, 1645.31355916], [1510566240000, 0.00252355, 0.00252355, 0.00250618, 0.00250784, 3038.27063319], [1510566300000, 0.00250784, 0.00251413, 0.00250784, 0.00251226, 406.07856323], [1510566360000, 0.00251413, 0.00251413, 0.0025, 0.00251412, 1892.72088948], [1510566420000, 0.00251412, 0.00252355, 0.00250005, 0.00252355, 660.17029832], [1510566480000, 0.0025198, 0.00252355, 0.00250226, 0.00250226, 679.5372733], [1510566540000, 0.0025198, 0.0025398, 0.00251227, 0.0025398, 392.00869222], [1510566600000, 0.00253977, 0.00253977, 0.00252355, 0.00252355, 525.59567545], [1510566660000, 0.00253974, 0.00253975, 0.0025198, 0.00252356, 614.82636429], [1510566720000, 0.00252356, 0.00253973, 0.00252355, 0.00253973, 1000.36487433], [1510566780000, 0.00253973, 0.00255297, 0.00253973, 0.00253973, 652.30687672], [1510566840000, 0.00253973, 0.0025419, 0.0025393, 0.0025419, 657.11500672], [1510566900000, 0.0025419, 0.00254993, 0.00252355, 0.00252516, 2185.39816143], [1510566960000, 0.0025286, 0.00253603, 0.00252516, 0.00252999, 1041.02904692], [1510567020000, 0.00253, 0.0025359, 0.00249574, 0.00249574, 3634.53860763], [1510567080000, 0.00249408, 0.00250186, 0.002482, 0.00248928, 2511.02939992], [1510567140000, 0.00248928, 0.00248928, 0.00247062, 0.00247085, 1074.96112735], [1510567200000, 0.00247062, 0.00247463, 0.00246, 0.00246, 425.84675915], [1510567260000, 0.00246, 0.0024673, 0.002444, 0.002444, 997.09185575], [1510567320000, 0.002444, 0.0024673, 0.002443, 0.0024673, 1194.4957647], [1510567380000, 0.0024673, 0.00247085, 0.00245549, 0.00247085, 528.0571099], [1510567440000, 0.00247117, 0.00250503, 0.00247085, 0.00250494, 744.65241593], [1510567500000, 0.00250486, 0.00250486, 0.00247101, 0.00248, 505.37530143], [1510567560000, 0.00249103, 0.00250192, 0.00247085, 0.0025, 3620.66607281], [1510567620000, 0.0025, 0.00253046, 0.00245805, 0.00249991, 8933.58268191], [1510567680000, 0.00249983, 0.00251773, 0.00247034, 0.0024998, 1218.01615962], [1510567740000, 0.0024998, 0.00249991, 0.00249979, 0.00249991, 216.43039893], [1510567800000, 0.00249991, 0.0025048, 0.00249991, 0.0025048, 16.01638343], [1510567860000, 0.0025048, 0.0025182, 0.0025048, 0.00251695, 257.62316724], [1510567920000, 0.00251695, 0.00251695, 0.00247744, 0.0025, 96.5346261], [1510567980000, 0.00249978, 0.00249978, 0.00247911, 0.00247911, 32.22008964], [1510568040000, 0.00249978, 0.0025249, 0.00247969, 0.00247969, 1812.20318092], [1510568100000, 0.00249977, 0.00249978, 0.00247976, 0.00247978, 792.35159843], [1510568160000, 0.00248002, 0.00250981, 0.00247979, 0.00248998, 538.93913563], [1510568220000, 0.00248999, 0.00249, 0.00247985, 0.00248997, 242.38901144], [1510568280000, 0.00248997, 0.00248997, 0.00247992, 0.00248172, 241.5277726], [1510568340000, 0.00248171, 0.0025, 0.00248171, 0.0025, 505.68372103], [1510568400000, 0.00248261, 0.00248263, 0.00248261, 0.00248261, 267.62404109], [1510568460000, 0.00248263, 0.00249999, 0.00247992, 0.00249999, 647.93409114], [1510568520000, 0.00249999, 0.00249999, 0.00248271, 0.00248342, 195.19786424], [1510568580000, 0.00248342, 0.002493, 0.00248342, 0.002493, 124.33571955], [1510568640000, 0.002493, 0.00255411, 0.002493, 0.00252957, 2021.08629932], [1510568700000, 0.00249026, 0.00251991, 0.00249026, 0.0025, 703.07746261], [1510568760000, 0.0025, 0.0025, 0.00249036, 0.0025, 504.75164051], [1510568820000, 0.0025, 0.0025123, 0.00249027, 0.00251197, 564.94809175], [1510568880000, 0.0025, 0.00251198, 0.0025, 0.00250001, 50.81225417], [1510568940000, 0.00250001, 0.00256036, 0.00250001, 0.00250091, 5677.94647261], [1510569000000, 0.00250102, 0.00253881, 0.00250102, 0.00252, 693.10293169], [1510569060000, 0.00252758, 0.00256037, 0.00252005, 0.00256037, 7108.03006222], [1510569120000, 0.00256037, 0.00256617, 0.0025589, 0.00256353, 5381.94336675], [1510569180000, 0.00256353, 0.00256353, 0.00254171, 0.00254171, 841.19416252], [1510569240000, 0.00254376, 0.00255142, 0.0025417, 0.00255142, 599.6518412], [1510569300000, 0.00255142, 0.00256677, 0.00255082, 0.00256677, 1175.91977128], [1510569360000, 0.00256353, 0.00256684, 0.00255182, 0.00256669, 776.96479796], [1510569420000, 0.00256668, 0.0025667, 0.00255082, 0.00255082, 1804.88708168], [1510569480000, 0.00255082, 0.00256661, 0.0025418, 0.00256609, 748.79159103], [1510569540000, 0.00256608, 0.00256668, 0.00254208, 0.00256668, 1086.79081461], [1510569600000, 0.00256609, 0.00256816, 0.00256609, 0.00256816, 1125.61507864], [1510569660000, 0.00256817, 0.00257124, 0.00256816, 0.00256948, 734.91134854], [1510569720000, 0.00256948, 0.00257077, 0.00256258, 0.00256258, 3684.75973403], [1510569780000, 0.00254406, 0.00256683, 0.00254406, 0.00256258, 439.14069434], [1510569840000, 0.00255617, 0.00255617, 0.00254165, 0.00254165, 253.06966584], [1510569900000, 0.00254171, 0.00254358, 0.00252416, 0.00254, 633.8115303], [1510569960000, 0.00252448, 0.00252448, 0.0025017, 0.0025017, 511.56787804], [1510570020000, 0.002514, 0.00252448, 0.00249838, 0.00251408, 919.49231041], [1510570080000, 0.00252194, 0.00253621, 0.002514, 0.00253621, 2045.2300211], [1510570140000, 0.00251408, 0.00253602, 0.002514, 0.00251408, 771.2010698], [1510570200000, 0.00251408, 0.00252668, 0.00251284, 0.00251284, 770.08256183], [1510570260000, 0.00251158, 0.00251408, 0.002499, 0.002499, 556.40877171], [1510570320000, 0.0025, 0.00251408, 0.002499, 0.002499, 953.61161197], [1510570380000, 0.002499, 0.002499, 0.002493, 0.00249302, 478.51197446], [1510570440000, 0.0025, 0.0025, 0.00249302, 0.00249875, 95.38765131], [1510570500000, 0.0025, 0.0025, 0.00249027, 0.00249027, 370.95135351], [1510570560000, 0.00248913, 0.00249019, 0.00246214, 0.00248057, 694.50518699], [1510570620000, 0.00248055, 0.00249013, 0.00246149, 0.00247, 368.54644834], [1510570680000, 0.00247, 0.00249, 0.00246, 0.00246, 442.47330965], [1510570740000, 0.00246, 0.00247821, 0.00245985, 0.00245987, 108.42947792], [1510570800000, 0.00245988, 0.00245988, 0.00245815, 0.00245815, 1368.25035847], [1510570860000, 0.00245789, 0.00245815, 0.00244698, 0.00245, 644.24957826], [1510570920000, 0.00245, 0.00245195, 0.00244278, 0.00244278, 482.57754406], [1510570980000, 0.002446, 0.00245195, 0.00239, 0.00241475, 10466.29693121], [1510571040000, 0.00241475, 0.00241475, 0.00240644, 0.00241475, 1576.18847886], [1510571100000, 0.00241013, 0.00241475, 0.00238342, 0.00241472, 14410.40307664], [1510571160000, 0.00241471, 0.00241998, 0.00238521, 0.00241989, 1813.6803106], [1510571220000, 0.00238639, 0.002412, 0.00238639, 0.00238719, 86.68218907], [1510571280000, 0.00240398, 0.00241199, 0.00238809, 0.00241102, 319.67503365], [1510571340000, 0.00240005, 0.00244266, 0.0024, 0.00241474, 475.33093027], [1510571400000, 0.00241474, 0.0024158, 0.00239038, 0.0024158, 1591.32365106], [1510571460000, 0.00241547, 0.0024158, 0.00241546, 0.00241556, 343.86349487], [1510571520000, 0.0024158, 0.00243581, 0.00241556, 0.00242843, 638.80245538], [1510571580000, 0.00242843, 0.00243568, 0.0024158, 0.00242236, 1385.97649596], [1510571640000, 0.00242236, 0.00242236, 0.00241546, 0.00242235, 841.36825647], [1510571700000, 0.00242235, 0.00242235, 0.00242, 0.00242, 12.37434722], [1510571760000, 0.00239574, 0.00239674, 0.00239011, 0.00239011, 1261.8437221], [1510571820000, 0.00239011, 0.00239674, 0.00238803, 0.00239013, 2090.03901181], [1510571880000, 0.00239007, 0.00239007, 0.00238719, 0.00238801, 91.36420722], [1510571940000, 0.0023872, 0.0023872, 0.00238064, 0.00238342, 512.49121728], [1510572000000, 0.00238342, 0.002385, 0.00238065, 0.002385, 1322.58504324], [1510572060000, 0.002385, 0.00238999, 0.0023806, 0.00238999, 1015.00903449], [1510572120000, 0.00238999, 0.00238999, 0.00238042, 0.002385, 232.3715572], [1510572180000, 0.002385, 0.00238501, 0.00238, 0.00238501, 1861.81384078], [1510572240000, 0.00238999, 0.00239013, 0.00238501, 0.00239013, 398.86484596], [1510572300000, 0.0023899, 0.0024, 0.0023849, 0.0024, 1351.20855026], [1510572360000, 0.0024, 0.00240155, 0.00238701, 0.00239999, 1121.83282083], [1510572420000, 0.00240155, 0.00241581, 0.00238727, 0.0024, 975.30309374], [1510572480000, 0.0024, 0.0024, 0.00239479, 0.0024, 1027.29572767], [1510572540000, 0.0024, 0.0024158, 0.00239, 0.00239, 1612.06758816], [1510572600000, 0.00239519, 0.002415, 0.00238735, 0.00238735, 1573.91572279], [1510572660000, 0.00240994, 0.00240994, 0.00240983, 0.00240988, 80.53116052], [1510572720000, 0.00240742, 0.00240743, 0.00237671, 0.00237695, 1584.53893552], [1510572780000, 0.00238518, 0.00238518, 0.00238, 0.002384, 785.57215404], [1510572840000, 0.002384, 0.00240726, 0.00238001, 0.00239025, 1297.81967283], [1510572900000, 0.00239025, 0.00240098, 0.00239025, 0.00239025, 97.60269279], [1510572960000, 0.00239026, 0.00239738, 0.00239025, 0.00239025, 475.03188671], [1510573020000, 0.00239737, 0.00240099, 0.0023973, 0.00240099, 1091.19600263], [1510573080000, 0.00240099, 0.00240099, 0.00239025, 0.00239028, 1613.71171429], [1510573140000, 0.0024, 0.00240097, 0.0024, 0.0024, 140.73713172], [1510573200000, 0.0024, 0.0024, 0.00239025, 0.00239025, 310.06625433], [1510573260000, 0.00239375, 0.00239376, 0.00239025, 0.00239376, 2484.85405271], [1510573320000, 0.00239376, 0.00239376, 0.00237704, 0.00237704, 1546.41154453], [1510573380000, 0.00238002, 0.00238004, 0.00238002, 0.00238002, 91.87982505], [1510573440000, 0.00238001, 0.00239024, 0.00237696, 0.00238002, 343.71596815], [1510573500000, 0.00238002, 0.00238003, 0.00238002, 0.00238003, 91.15057307], [1510573560000, 0.00239024, 0.00239025, 0.00237698, 0.00238003, 423.04406168], [1510573620000, 0.00238002, 0.00238002, 0.00237704, 0.0023772, 367.5048205], [1510573680000, 0.00238002, 0.00238002, 0.00237789, 0.00238002, 243.49577109], [1510573740000, 0.00238002, 0.00238002, 0.00237, 0.00237, 541.43604841], [1510573800000, 0.00237, 0.0023799, 0.00235821, 0.0023671, 2219.29416574], [1510573860000, 0.00236508, 0.0023799, 0.00235886, 0.0023605, 149.06992723], [1510573920000, 0.00237789, 0.00237789, 0.00235999, 0.00236057, 700.37100248], [1510573980000, 0.00236057, 0.002365, 0.00235121, 0.0023605, 1062.98121912], [1510574040000, 0.00236, 0.00236, 0.0023512, 0.0023512, 753.74898356], [1510574100000, 0.00235086, 0.0023512, 0.002348, 0.002348, 1008.62093219], [1510574160000, 0.002347, 0.002347, 0.00234111, 0.00234111, 199.28136949], [1510574220000, 0.00234081, 0.00234111, 0.00233112, 0.00233324, 2450.25021386], [1510574280000, 0.00233324, 0.002341, 0.00233324, 0.002341, 1944.7779747], [1510574340000, 0.002341, 0.002341, 0.00233867, 0.00234, 1524.03100273], [1510574400000, 0.00234, 0.00234099, 0.00233327, 0.0023334, 1030.35670405], [1510574460000, 0.0023334, 0.00234099, 0.0023334, 0.00234099, 298.96104861], [1510574520000, 0.00234099, 0.00234802, 0.0023334, 0.00234798, 361.91094623], [1510574580000, 0.002348, 0.002348, 0.00233, 0.0023334, 360.46777225], [1510574640000, 0.0023334, 0.00234099, 0.0023334, 0.0023334, 139.02938897], [1510574700000, 0.0023334, 0.00234096, 0.00232979, 0.00234096, 410.44779842], [1510574760000, 0.00234099, 0.00234099, 0.00232876, 0.0023334, 218.00991225], [1510574820000, 0.0023334, 0.00233396, 0.0023334, 0.0023334, 187.72696613], [1510574880000, 0.0023334, 0.00233396, 0.00232692, 0.00232693, 137.56906182], [1510574940000, 0.00232692, 0.00234991, 0.00232692, 0.00233, 140.32650089], [1510575000000, 0.00233, 0.00233, 0.00232, 0.00232, 892.51465407], [1510575060000, 0.00233, 0.00233, 0.00232, 0.00233, 249.96842629], [1510575120000, 0.00232001, 0.00233, 0.00231952, 0.0023298, 655.98478628], [1510575180000, 0.00232, 0.00234968, 0.00231971, 0.00234968, 49.23921702], [1510575240000, 0.00234429, 0.00234997, 0.00233049, 0.00234429, 37.35137686], [1510575300000, 0.00234993, 0.00234996, 0.00233154, 0.00234989, 410.54331222], [1510575360000, 0.00234989, 0.00235, 0.0023321, 0.00235, 872.51561473], [1510575420000, 0.00235, 0.0023541, 0.00235, 0.0023541, 99.66619172], [1510575480000, 0.00235419, 0.00236998, 0.00235411, 0.00236998, 201.74589257], [1510575540000, 0.00236998, 0.0023799, 0.00235673, 0.00236998, 283.96185483], [1510575600000, 0.00237981, 0.00238, 0.00237009, 0.002378, 776.17616731], [1510575660000, 0.002378, 0.00239945, 0.00237017, 0.00239943, 2969.71521629], [1510575720000, 0.00239943, 0.00240749, 0.00239245, 0.00239245, 2423.2044589], [1510575780000, 0.00239245, 0.00240749, 0.00239, 0.00239, 3938.03651914], [1510575840000, 0.00239, 0.00240598, 0.00239, 0.00239001, 2209.58196985], [1510575900000, 0.00239001, 0.00239006, 0.00239, 0.00239, 3234.66376861], [1510575960000, 0.00239, 0.00239001, 0.00239, 0.00239, 922.22940747], [1510576020000, 0.00239001, 0.00239001, 0.00239, 0.00239, 2642.815266], [1510576080000, 0.00239, 0.00239001, 0.00239, 0.00239, 538.57330266], [1510576140000, 0.00239, 0.00239261, 0.00239, 0.00239, 2947.77958931], [1510576200000, 0.00239, 0.00239001, 0.00238037, 0.00238037, 1248.09532857], [1510576260000, 0.00238037, 0.00238037, 0.00238, 0.00238, 123.25175249], [1510576320000, 0.00238, 0.00238, 0.00235796, 0.002358, 291.31206678], [1510576380000, 0.00236473, 0.00240353, 0.00232074, 0.00233142, 14505.58908875], [1510576440000, 0.00233142, 0.00235418, 0.0023212, 0.00235173, 172.51970009], [1510576500000, 0.00235164, 0.00235164, 0.00233142, 0.00233142, 136.15743258], [1510576560000, 0.00233144, 0.00234669, 0.00233144, 0.00233161, 261.61850525], [1510576620000, 0.00233162, 0.00234668, 0.00233142, 0.00233142, 249.06643922], [1510576680000, 0.0023463, 0.0023463, 0.00233142, 0.00233142, 233.14042223], [1510576740000, 0.00234, 0.00234, 0.00233142, 0.00233142, 369.92320851], [1510576800000, 0.00233375, 0.00233375, 0.00233375, 0.00233375, 1.11577597], [1510576860000, 0.00234505, 0.00234505, 0.00233142, 0.00233142, 190.49586581], [1510576920000, 0.00233375, 0.00234468, 0.00233143, 0.00233143, 109.67188207], [1510576980000, 0.00233143, 0.0023338, 0.00233143, 0.00233377, 318.66532947], [1510577040000, 0.00233377, 0.0023338, 0.00233143, 0.00233144, 259.35508043], [1510577100000, 0.00233144, 0.00234, 0.002324, 0.002324, 549.4406259], [1510577160000, 0.002324, 0.00233142, 0.00231815, 0.00231816, 542.36406324], [1510577220000, 0.00231817, 0.00231817, 0.00231755, 0.00231755, 601.86612156], [1510577280000, 0.00231755, 0.00231816, 0.00231755, 0.00231816, 189.66445725], [1510577340000, 0.00231756, 0.00231816, 0.00231755, 0.00231816, 462.57479292], [1510577400000, 0.00231816, 0.00231816, 0.0023112, 0.0023112, 438.98934182], [1510577460000, 0.0023112, 0.00231444, 0.00230516, 0.00230518, 257.68730056], [1510577520000, 0.00230999, 0.00231118, 0.00229, 0.00230112, 3179.57072613], [1510577580000, 0.00230103, 0.00230103, 0.00227179, 0.00229384, 806.46759371], [1510577640000, 0.00228747, 0.00228747, 0.00228744, 0.00228744, 705.04546918], [1510577700000, 0.00228744, 0.00228746, 0.00228, 0.00228746, 484.39100093], [1510577760000, 0.00228101, 0.00228744, 0.00228101, 0.00228301, 359.47272979], [1510577820000, 0.002283, 0.00228301, 0.00228104, 0.00228301, 512.47813578], [1510577880000, 0.00228301, 0.00228301, 0.002281, 0.002281, 746.71227445], [1510577940000, 0.00228151, 0.00228301, 0.00227834, 0.002281, 242.35010125], [1510578000000, 0.002281, 0.002281, 0.00227174, 0.00227756, 121.97640899], [1510578060000, 0.00227833, 0.00227833, 0.00227101, 0.00227756, 469.24028109], [1510578120000, 0.00227756, 0.00227756, 0.00226793, 0.00226793, 741.09183412], [1510578180000, 0.00226785, 0.00226979, 0.00225595, 0.00225999, 950.28338175], [1510578240000, 0.00225999, 0.00226, 0.00225606, 0.00226, 979.796418], [1510578300000, 0.00226, 0.0022659, 0.00225, 0.00226364, 3241.79734952], [1510578360000, 0.00226364, 0.00226364, 0.002251, 0.002251, 726.87420886], [1510578420000, 0.0022636, 0.0022636, 0.00225, 0.002263, 561.07706123], [1510578480000, 0.002263, 0.002263, 0.00225, 0.00226, 745.1154899], [1510578540000, 0.002263, 0.002263, 0.002255, 0.002263, 1780.03449905], [1510578600000, 0.002255, 0.002263, 0.00225203, 0.00225203, 358.35186389], [1510578660000, 0.00225203, 0.00225432, 0.00225103, 0.00225424, 477.8283189], [1510578720000, 0.00225103, 0.002255, 0.002245, 0.00224501, 875.08288292], [1510578780000, 0.00224501, 0.002255, 0.00224427, 0.002255, 286.07250189], [1510578840000, 0.00225499, 0.00225499, 0.00224037, 0.002245, 608.32543854], [1510578900000, 0.002245, 0.002245, 0.00224037, 0.002245, 1530.91225806], [1510578960000, 0.002245, 0.002245, 0.00224037, 0.002245, 205.01267814], [1510579020000, 0.002245, 0.002245, 0.00223719, 0.002239, 501.23358659], [1510579080000, 0.002239, 0.00224, 0.0022366, 0.00223999, 1196.5722225], [1510579140000, 0.00223999, 0.00224, 0.002237, 0.00224, 1741.44388907], [1510579200000, 0.00224, 0.00224, 0.00223083, 0.00224, 1655.30133867], [1510579260000, 0.00224, 0.00225499, 0.00223085, 0.00225499, 2595.34071377], [1510579320000, 0.00225499, 0.00225499, 0.00224679, 0.00225354, 218.0857293], [1510579380000, 0.00225498, 0.00225498, 0.00225354, 0.00225354, 141.98808652], [1510579440000, 0.00225354, 0.0022562, 0.00224, 0.00225499, 995.43749654], [1510579500000, 0.00225499, 0.00225879, 0.00225354, 0.00225499, 194.46540846], [1510579560000, 0.00225879, 0.002264, 0.00223901, 0.00223901, 258.4645854], [1510579620000, 0.0022587, 0.00225879, 0.00223903, 0.00225, 780.61177061], [1510579680000, 0.00224886, 0.00224886, 0.00223701, 0.00223701, 1001.14561893], [1510579740000, 0.00223701, 0.00223719, 0.00222339, 0.00222339, 604.68041186], [1510579800000, 0.00222339, 0.00222809, 0.00222337, 0.0022234, 1454.10488706], [1510579860000, 0.0022234, 0.00223898, 0.00222277, 0.00223718, 195.0435283], [1510579920000, 0.00223898, 0.00223899, 0.0022348, 0.0022348, 214.60213809], [1510579980000, 0.00222811, 0.00222811, 0.0022281, 0.00222811, 646.89331376], [1510580040000, 0.0022281, 0.00223899, 0.00220088, 0.00223718, 4190.17440495], [1510580100000, 0.00223718, 0.00223976, 0.00223718, 0.00223976, 118.77672809], [1510580160000, 0.00223864, 0.0022449, 0.00223864, 0.0022449, 647.09108738], [1510580220000, 0.0022449, 0.00226301, 0.0022401, 0.00226301, 727.26641378], [1510580280000, 0.00224501, 0.00226301, 0.00224501, 0.00226301, 512.19853216], [1510580340000, 0.002263, 0.00226302, 0.00224937, 0.00226302, 657.27835136], [1510580400000, 0.0022654, 0.00227334, 0.00226303, 0.00227334, 204.65010241], [1510580460000, 0.00227334, 0.00229396, 0.00227, 0.00228301, 882.68807736], [1510580520000, 0.00229388, 0.00230188, 0.00227514, 0.00229883, 2914.2904436], [1510580580000, 0.00229883, 0.00229987, 0.00227542, 0.0022947, 324.23158662], [1510580640000, 0.0022947, 0.00230187, 0.00227564, 0.0023, 2058.88606368], [1510580700000, 0.0023, 0.0023007, 0.0023, 0.0023, 13056.91010224], [1510580760000, 0.0023, 0.0023, 0.00229423, 0.00229423, 269.26669803], [1510580820000, 0.00229423, 0.00229423, 0.00227587, 0.002276, 218.50105337], [1510580880000, 0.00228003, 0.00229423, 0.00228003, 0.00229423, 155.92855592], [1510580940000, 0.00229423, 0.00229423, 0.00228701, 0.00228736, 113.87401883], [1510581000000, 0.00228701, 0.00229424, 0.00228007, 0.00229424, 1293.65337462], [1510581060000, 0.00229424, 0.0023, 0.00228736, 0.00228737, 31.17607894], [1510581120000, 0.00228737, 0.00229999, 0.00228736, 0.00228738, 113.3258606], [1510581180000, 0.00228737, 0.00229822, 0.00228737, 0.00229822, 189.20439126], [1510581240000, 0.00229822, 0.0023, 0.00229822, 0.0023, 1158.7402336], [1510581300000, 0.0023, 0.00230516, 0.00229822, 0.00230516, 5631.76183694], [1510581360000, 0.00230516, 0.00231363, 0.00230029, 0.002305, 636.64730123], [1510581420000, 0.00231363, 0.00231495, 0.00230207, 0.00231365, 485.4391297], [1510581480000, 0.00231495, 0.00231495, 0.00231365, 0.00231494, 1413.7001592], [1510581540000, 0.00231494, 0.00231947, 0.00231364, 0.002315, 650.88967106], [1510581600000, 0.002315, 0.00232288, 0.002315, 0.00232288, 1348.79623156], [1510581660000, 0.002321, 0.002321, 0.00232, 0.002321, 1323.91510528], [1510581720000, 0.002321, 0.002321, 0.002321, 0.002321, 103.29791257], [1510581780000, 0.00232322, 0.00232668, 0.00232001, 0.00232668, 180.96284923], [1510581840000, 0.00232668, 0.00233139, 0.00232668, 0.00233134, 538.47239812], [1510581900000, 0.00232796, 0.00233132, 0.002327, 0.00232796, 454.80684767], [1510581960000, 0.002327, 0.002328, 0.002327, 0.002328, 983.20309637], [1510582020000, 0.002327, 0.00233313, 0.00232298, 0.00232299, 547.17430587], [1510582080000, 0.0023347, 0.0023347, 0.00232106, 0.00232301, 78.65697502], [1510582140000, 0.00232301, 0.00234283, 0.00232137, 0.00232377, 497.19423761], [1510582200000, 0.002324, 0.00234283, 0.002324, 0.00234283, 168.03302334], [1510582260000, 0.00234283, 0.00235813, 0.00234283, 0.00234284, 667.2335139], [1510582320000, 0.00234283, 0.00235813, 0.00234283, 0.00235, 209.98525755], [1510582380000, 0.00235, 0.00237727, 0.00234387, 0.00237727, 991.07055819], [1510582440000, 0.00237157, 0.00237728, 0.00237157, 0.00237728, 481.41404156], [1510582500000, 0.00237728, 0.00238607, 0.00237727, 0.00238, 8624.54795216], [1510582560000, 0.00238545, 0.00238822, 0.00238, 0.00238822, 587.11050655], [1510582620000, 0.00238822, 0.00239978, 0.00238, 0.00239976, 728.25269033], [1510582680000, 0.00239974, 0.00239985, 0.00239147, 0.00239147, 759.94300102], [1510582740000, 0.00239974, 0.00239974, 0.00238999, 0.0023915, 441.92196564], [1510582800000, 0.0023915, 0.00239985, 0.0023915, 0.00239985, 606.09612724], [1510582860000, 0.00239985, 0.00239999, 0.00239145, 0.00239145, 1144.07466538], [1510582920000, 0.00239145, 0.00239562, 0.00236449, 0.00238999, 2706.05556523], [1510582980000, 0.00237709, 0.00237709, 0.00236472, 0.00236709, 621.36372291], [1510583040000, 0.00237, 0.00237, 0.00236709, 0.00236709, 388.23504799], [1510583100000, 0.0023671, 0.00237, 0.00236709, 0.00237, 305.35902594], [1510583160000, 0.00237, 0.00238246, 0.00232001, 0.00236999, 3107.81066072], [1510583220000, 0.00236761, 0.00236761, 0.00233325, 0.00235, 328.57660646], [1510583280000, 0.00235, 0.00235007, 0.00233443, 0.00235007, 919.53521109], [1510583340000, 0.00235008, 0.00236698, 0.00235001, 0.00236698, 98.32345677], [1510583400000, 0.00236446, 0.00237, 0.00235738, 0.00235738, 797.04308532], [1510583460000, 0.00237, 0.00237, 0.00235823, 0.00235823, 477.82927994], [1510583520000, 0.00237, 0.00237, 0.00236031, 0.00236031, 286.93106386], [1510583580000, 0.00236023, 0.00236032, 0.00236023, 0.00236031, 1045.78641544], [1510583640000, 0.00235738, 0.00236306, 0.00233004, 0.00236306, 1158.8000215], [1510583700000, 0.00236187, 0.00236306, 0.00234846, 0.0023562, 1433.40313513], [1510583760000, 0.00234846, 0.0023562, 0.00233204, 0.00233917, 413.67556529], [1510583820000, 0.00233791, 0.00234372, 0.0023309, 0.0023309, 803.79774211], [1510583880000, 0.0023309, 0.00233791, 0.0023243, 0.0023243, 366.37663829], [1510583940000, 0.00233089, 0.00233791, 0.00233089, 0.00233791, 321.51442027], [1510584000000, 0.00233791, 0.00233791, 0.00232304, 0.00233093, 1898.78734935], [1510584060000, 0.00233093, 0.00233106, 0.00232306, 0.00233093, 699.96617375], [1510584120000, 0.00233791, 0.00233791, 0.00233093, 0.00233791, 148.46060093], [1510584180000, 0.00233791, 0.0023437, 0.00232309, 0.00232309, 277.20851881], [1510584240000, 0.00232309, 0.0023231, 0.00232309, 0.0023231, 649.40704043], [1510584300000, 0.00232305, 0.0023231, 0.00232, 0.0023231, 616.61633961], [1510584360000, 0.00232, 0.00233007, 0.00232, 0.0023231, 24.38125293], [1510584420000, 0.00233007, 0.00233779, 0.00233007, 0.00233779, 32.92973209], [1510584480000, 0.0023437, 0.00234372, 0.00234368, 0.00234372, 89.28974797], [1510584540000, 0.00234371, 0.00234371, 0.00233771, 0.00233771, 30.00889002], [1510584600000, 0.00233771, 0.00233771, 0.00233771, 0.00233771, 267.36350921], [1510584660000, 0.00233771, 0.00234372, 0.00233, 0.00234372, 563.01752208], [1510584720000, 0.00234372, 0.00235, 0.00234372, 0.00235, 422.97084109], [1510584780000, 0.00235191, 0.0023562, 0.00235191, 0.00235191, 77.89047318], [1510584840000, 0.00235191, 0.00235191, 0.00235, 0.00235, 427.32459719], [1510584900000, 0.0023489, 0.0023489, 0.00234487, 0.00234487, 166.50657827], [1510584960000, 0.00234487, 0.00235641, 0.00233771, 0.00235641, 145.60133292], [1510585020000, 0.0023564, 0.0023606, 0.00233778, 0.00234234, 134.10162513], [1510585080000, 0.00234234, 0.0023606, 0.00234234, 0.0023606, 6.82712194], [1510585140000, 0.00234282, 0.00234328, 0.0023428, 0.00234328, 4.61244967], [1510585200000, 0.002351, 0.002351, 0.00233771, 0.00234328, 91.42878525], [1510585260000, 0.0023435, 0.002351, 0.00234328, 0.0023435, 128.45440046], [1510585320000, 0.0023435, 0.00234351, 0.00234282, 0.00234282, 638.04198562], [1510585380000, 0.00234282, 0.002348, 0.00234282, 0.002348, 172.66723571], [1510585440000, 0.00234351, 0.002348, 0.0023433, 0.002348, 43.91822109], [1510585500000, 0.002348, 0.002348, 0.002348, 0.002348, 57.30164792], [1510585560000, 0.00235, 0.002351, 0.002348, 0.002348, 382.45260393], [1510585620000, 0.002348, 0.00235901, 0.002348, 0.00235901, 439.80113543], [1510585680000, 0.00235901, 0.00235901, 0.00235901, 0.00235901, 25.83235223], [1510585740000, 0.00235902, 0.00235902, 0.00235901, 0.00235902, 50.43657479], [1510585800000, 0.00235902, 0.00235902, 0.00234802, 0.00234802, 325.08619246], [1510585860000, 0.0023481, 0.00236059, 0.00234802, 0.00236054, 421.52754503], [1510585920000, 0.00236054, 0.00236055, 0.002348, 0.00236051, 529.07449117], [1510585980000, 0.00236051, 0.00236051, 0.002348, 0.002348, 568.54772797], [1510586040000, 0.00235, 0.00235, 0.002348, 0.00234802, 458.05890889], [1510586100000, 0.00234802, 0.00235, 0.002348, 0.00235, 736.03273721], [1510586160000, 0.00235, 0.00235999, 0.00235, 0.00235, 191.35507649], [1510586220000, 0.00235001, 0.00235714, 0.00235001, 0.002355, 11.0315326], [1510586280000, 0.00235005, 0.00235006, 0.00235005, 0.00235006, 43.3335791], [1510586340000, 0.00235006, 0.00235006, 0.00235, 0.00235, 35.2020241], [1510586400000, 0.00235005, 0.00235005, 0.00234332, 0.00235, 233.08400371], [1510586460000, 0.0023484, 0.0023484, 0.00234333, 0.00234333, 106.63906595], [1510586520000, 0.00234351, 0.0023484, 0.00234331, 0.00234351, 543.28326452], [1510586580000, 0.00234351, 0.00235, 0.00234332, 0.00235, 296.77617629], [1510586640000, 0.0023491, 0.0023491, 0.00234335, 0.00234335, 304.78128333], [1510586700000, 0.00234335, 0.00235392, 0.00234284, 0.00235392, 1098.75703948], [1510586760000, 0.00234284, 0.00235392, 0.00234282, 0.00234282, 1897.69211733], [1510586820000, 0.00234282, 0.00234311, 0.00233957, 0.00233957, 3761.7782006], [1510586880000, 0.002342, 0.002342, 0.00233906, 0.00233906, 223.36937529], [1510586940000, 0.00233906, 0.00233906, 0.00232, 0.00232, 652.31275885], [1510587000000, 0.00232261, 0.00233903, 0.00232007, 0.00232007, 605.76868292], [1510587060000, 0.00232007, 0.002338, 0.00232007, 0.002338, 92.03070535], [1510587120000, 0.00233802, 0.0023431, 0.002338, 0.002338, 357.8281465], [1510587180000, 0.00233801, 0.00234602, 0.00233801, 0.00234602, 541.56122126], [1510587240000, 0.002339, 0.002339, 0.002338, 0.002338, 4.56410652], [1510587300000, 0.002338, 0.00234602, 0.002331, 0.002331, 22.99784827], [1510587360000, 0.002331, 0.002331, 0.00232721, 0.00233002, 6.06250936], [1510587420000, 0.00234, 0.00234602, 0.00233004, 0.00234402, 104.34586922], [1510587480000, 0.00234402, 0.00234402, 0.00233003, 0.00234402, 131.35870632], [1510587540000, 0.00234402, 0.002345, 0.00234402, 0.00234499, 74.71609299], [1510587600000, 0.00234498, 0.00234498, 0.00234497, 0.00234497, 16.0], [1510587660000, 0.00234495, 0.00234495, 0.00234495, 0.00234495, 5.09651859], [1510587720000, 0.00234495, 0.00234495, 0.0023313, 0.00234489, 214.3532968], [1510587780000, 0.00234489, 0.00234489, 0.00233141, 0.00233161, 88.99651559], [1510587840000, 0.00233201, 0.002345, 0.00233201, 0.002345, 372.72836597], [1510587900000, 0.002345, 0.002345, 0.00233154, 0.00233163, 799.70995107], [1510587960000, 0.00233163, 0.00233163, 0.00233163, 0.00233163, 7.75976622], [1510588020000, 0.00233161, 0.00234, 0.0023316, 0.00234, 239.04118728], [1510588080000, 0.00233248, 0.00233248, 0.00233248, 0.00233248, 9.2543], [1510588140000, 0.00234, 0.00234, 0.00234, 0.00234, 0.2933148], [1510588200000, 0.00233251, 0.00233251, 0.00233251, 0.00233251, 1111.9518039], [1510588260000, 0.00233998, 0.00234, 0.00233998, 0.00234, 442.07144734], [1510588320000, 0.00234, 0.00234499, 0.00233275, 0.00233278, 142.82986121], [1510588380000, 0.0023328, 0.00234499, 0.0023328, 0.00234495, 11.06375326], [1510588440000, 0.00234494, 0.00234495, 0.00234494, 0.00234495, 49.38099136], [1510588500000, 0.00234598, 0.00235475, 0.00234495, 0.00235475, 209.49631162], [1510588560000, 0.00234886, 0.00234886, 0.00234602, 0.00234885, 10.89456395], [1510588620000, 0.00234885, 0.00236254, 0.00234885, 0.00235647, 1266.14285312], [1510588680000, 0.00236253, 0.00236253, 0.00235547, 0.00235547, 1077.69263905], [1510588740000, 0.00235547, 0.00236252, 0.00235547, 0.00236251, 117.36956723], [1510588800000, 0.0023625, 0.0023625, 0.00235547, 0.00236249, 334.68397302], [1510588860000, 0.00235552, 0.00236715, 0.00235552, 0.00236715, 480.37999281], [1510588920000, 0.00236716, 0.00239562, 0.00236716, 0.00239562, 1319.38627444], [1510588980000, 0.00239562, 0.00239695, 0.00239243, 0.00239456, 1039.25465327], [1510589040000, 0.00239456, 0.0023999, 0.00239143, 0.00239695, 150.93656696], [1510589100000, 0.0023999, 0.00241, 0.00239695, 0.00241, 1237.91502222], [1510589160000, 0.00241, 0.00243407, 0.00241, 0.00243245, 697.497467], [1510589220000, 0.00243407, 0.002438, 0.00241021, 0.0024262, 2089.58710305], [1510589280000, 0.00242001, 0.00243407, 0.00241032, 0.00243404, 878.83049487], [1510589340000, 0.00243162, 0.00243162, 0.0024047, 0.00242991, 379.45861075], [1510589400000, 0.00240601, 0.00242721, 0.00240367, 0.00240488, 758.22961075], [1510589460000, 0.00240423, 0.00240423, 0.00239456, 0.00239456, 421.85672225], [1510589520000, 0.00239455, 0.00239455, 0.00238427, 0.00239025, 405.60637835], [1510589580000, 0.00238427, 0.00239025, 0.00238427, 0.00239025, 190.45453235], [1510589640000, 0.00239025, 0.00240488, 0.00239025, 0.00240246, 414.28127636], [1510589700000, 0.00240246, 0.00241712, 0.00240246, 0.00241712, 301.3156292], [1510589760000, 0.00238905, 0.00240245, 0.00238905, 0.00240218, 71.96657553], [1510589820000, 0.00238905, 0.0024139, 0.00238905, 0.00239645, 568.25953407], [1510589880000, 0.00239645, 0.0024, 0.00239645, 0.0024, 4.88785284], [1510589940000, 0.00239645, 0.00239645, 0.00238427, 0.00238428, 58.16770089], [1510590000000, 0.00238428, 0.00238428, 0.00237771, 0.00237816, 159.58045275], [1510590060000, 0.00237823, 0.00240492, 0.00237823, 0.00237862, 558.70898519], [1510590120000, 0.00237864, 0.00239992, 0.00237863, 0.0023787, 44.94860872], [1510590180000, 0.00237901, 0.00238992, 0.00237862, 0.00238992, 449.6924805], [1510590240000, 0.00238992, 0.00238992, 0.00237867, 0.0023787, 131.04028344], [1510590300000, 0.00237885, 0.00238992, 0.00237885, 0.00238992, 872.28202061], [1510590360000, 0.00238395, 0.00238992, 0.00237897, 0.00238992, 27.79750592], [1510590420000, 0.00238395, 0.00238992, 0.00237988, 0.00238992, 399.5776758], [1510590480000, 0.00238054, 0.00238992, 0.00237867, 0.00238992, 1281.70650931], [1510590540000, 0.00238992, 0.00238992, 0.00237874, 0.00237895, 206.02154245], [1510590600000, 0.00238992, 0.00239513, 0.00237913, 0.0023795, 72.48775423], [1510590660000, 0.0023788, 0.00237881, 0.00237879, 0.00237881, 8.81151513], [1510590720000, 0.00239861, 0.00239861, 0.0023788, 0.0023788, 12.00123108], [1510590780000, 0.00239371, 0.00239371, 0.00237882, 0.00239251, 320.70956679], [1510590840000, 0.00239251, 0.00239251, 0.0023788, 0.0023788, 62.95677088], [1510590900000, 0.0023788, 0.00238771, 0.0023788, 0.0023788, 32.97079206], [1510590960000, 0.0023788, 0.00239851, 0.0023788, 0.0023788, 279.13583816], [1510591020000, 0.0023788, 0.0023788, 0.00237878, 0.0023788, 536.09607341], [1510591080000, 0.0023788, 0.00238, 0.00237878, 0.00238, 377.33982933], [1510591140000, 0.00237881, 0.00238, 0.002378, 0.00238, 1230.78391569], [1510591200000, 0.00238, 0.00239998, 0.00238, 0.00238, 317.95803722], [1510591260000, 0.00238, 0.0023999, 0.00238, 0.0023999, 73.49916739], [1510591320000, 0.00239627, 0.0023999, 0.0023939, 0.0023939, 74.99071216], [1510591380000, 0.00237802, 0.00238, 0.00237801, 0.00237802, 159.69773401], [1510591440000, 0.00237801, 0.0023781, 0.00237801, 0.00237801, 202.53395949], [1510591500000, 0.0023781, 0.00239985, 0.002378, 0.002378, 571.69040561], [1510591560000, 0.00237801, 0.00239895, 0.002378, 0.00239895, 30.60554975], [1510591620000, 0.0023939, 0.0023939, 0.002378, 0.002378, 63.45683081], [1510591680000, 0.0023937, 0.00239372, 0.002378, 0.002378, 226.05129411], [1510591740000, 0.00237801, 0.00239371, 0.002378, 0.00239371, 765.90809834], [1510591800000, 0.00239371, 0.00239371, 0.00237824, 0.00239371, 81.91805233], [1510591860000, 0.00239371, 0.00239371, 0.00239251, 0.00239371, 47.01628435], [1510591920000, 0.00239371, 0.00239372, 0.00238373, 0.00238373, 244.52025818], [1510591980000, 0.00239372, 0.0024, 0.00238774, 0.00239371, 67.85946418], [1510592040000, 0.00239371, 0.0024051, 0.00239371, 0.0024051, 353.23932714], [1510592100000, 0.0024051, 0.0024051, 0.00239909, 0.0024051, 4.73663616], [1510592160000, 0.00240509, 0.00240675, 0.00240509, 0.00240675, 508.2944293], [1510592220000, 0.0024051, 0.00241, 0.0024051, 0.00241, 162.11096002], [1510592280000, 0.00241385, 0.0024196, 0.00240964, 0.0024196, 109.36451979], [1510592340000, 0.0024196, 0.00242541, 0.00241325, 0.00242541, 177.25155947], [1510592400000, 0.00242541, 0.00242729, 0.00241152, 0.00242729, 53.46400498], [1510592460000, 0.00242728, 0.00242728, 0.0023975, 0.00239763, 271.3671292], [1510592520000, 0.0024199, 0.00241991, 0.0024199, 0.00241991, 2.95237793], [1510592580000, 0.00241991, 0.00241991, 0.00240281, 0.0024199, 153.16120169], [1510592640000, 0.00241985, 0.00241985, 0.00240562, 0.00240567, 29.3421091], [1510592700000, 0.00240584, 0.00240605, 0.00240584, 0.00240605, 99.72697165], [1510592760000, 0.00240714, 0.00241985, 0.00240587, 0.00240587, 525.47856412], [1510592820000, 0.00240587, 0.002408, 0.00240585, 0.00240777, 364.38380701], [1510592880000, 0.00240777, 0.00241985, 0.00240539, 0.00240539, 258.96224193], [1510592940000, 0.00240393, 0.0024195, 0.0024, 0.00240494, 98.78267573], [1510593000000, 0.00240494, 0.00240494, 0.00240279, 0.00240279, 188.3208567], [1510593060000, 0.002404, 0.00240401, 0.002404, 0.00240401, 6.50963328], [1510593120000, 0.00240401, 0.00240401, 0.002404, 0.00240401, 26.71958552], [1510593180000, 0.002404, 0.002404, 0.00239764, 0.002404, 19.52102527], [1510593240000, 0.00239764, 0.00239889, 0.00239764, 0.00239889, 29.26862515], [1510593300000, 0.00239888, 0.00239888, 0.00239888, 0.00239888, 90.21845905], [1510593360000, 0.00239888, 0.002404, 0.00239764, 0.00239764, 104.80421209], [1510593420000, 0.00239764, 0.00240398, 0.0023959, 0.0023959, 427.32320027], [1510593480000, 0.0023999, 0.0023999, 0.00238887, 0.00238999, 34.37702745], [1510593540000, 0.00238887, 0.00239, 0.00238887, 0.00238887, 125.96391976], [1510593600000, 0.0023939, 0.00239591, 0.00238888, 0.0023891, 677.04003375], [1510593660000, 0.00238915, 0.0024, 0.00238904, 0.00238912, 215.58930136], [1510593720000, 0.0024, 0.0024, 0.00238913, 0.00239001, 142.542615], [1510593780000, 0.0024, 0.0024, 0.0024, 0.0024, 381.88872678], [1510593840000, 0.0024, 0.0024, 0.0023901, 0.0023901, 422.99578059], [1510593900000, 0.00240398, 0.00240398, 0.0024, 0.0024, 44.57568596], [1510593960000, 0.0024, 0.0024, 0.00239052, 0.0024, 367.99863554], [1510594020000, 0.0024, 0.00241977, 0.00239124, 0.00241977, 440.90739699], [1510594080000, 0.00240397, 0.00241985, 0.00240397, 0.00241985, 252.03754533], [1510594140000, 0.00241985, 0.0024271, 0.00240454, 0.00242044, 21.55554219], [1510594200000, 0.00242044, 0.00242702, 0.00240456, 0.00240562, 230.20114475], [1510594260000, 0.002406, 0.00242492, 0.002406, 0.00242492, 124.03023582], [1510594320000, 0.00242492, 0.00242492, 0.00242483, 0.00242491, 139.65429428], [1510594380000, 0.00242491, 0.0024269, 0.00240453, 0.00240453, 65.91559851], [1510594440000, 0.00240454, 0.00242588, 0.00239363, 0.00239363, 281.74451077], [1510594500000, 0.0023958, 0.00239712, 0.0023958, 0.00239712, 14.56704288], [1510594560000, 0.00239836, 0.00242567, 0.00239836, 0.00242567, 109.70807906], [1510594620000, 0.00242568, 0.0024257, 0.00242567, 0.00242567, 26.5085318], [1510594680000, 0.00242567, 0.00242693, 0.00242086, 0.00242086, 11.55938841], [1510594740000, 0.00242086, 0.00242086, 0.00241481, 0.00241935, 58.15209124], [1510594800000, 0.00242086, 0.00242086, 0.00242086, 0.00242086, 13.9142661], [1510594860000, 0.00242086, 0.00242692, 0.00241482, 0.00241482, 18.98511921], [1510594920000, 0.00241499, 0.00242692, 0.00241, 0.00242692, 241.71847198], [1510594980000, 0.00242692, 0.00242692, 0.00241799, 0.00241799, 7.99377194], [1510595040000, 0.00241799, 0.00244, 0.00241799, 0.00244, 228.28971987], [1510595100000, 0.00243999, 0.00243999, 0.002428, 0.002428, 113.416205], [1510595160000, 0.002428, 0.002428, 0.002428, 0.002428, 319.78553489], [1510595220000, 0.002428, 0.002428, 0.002428, 0.002428, 7.48949428], [1510595280000, 0.00242135, 0.00242135, 0.00242001, 0.00242001, 62.8557447], [1510595340000, 0.00242135, 0.0024297, 0.00242001, 0.0024297, 46.59163298], [1510595400000, 0.0024297, 0.00243941, 0.0024297, 0.00243941, 363.33002582], [1510595460000, 0.0024297, 0.0024297, 0.0024297, 0.0024297, 2.37535491], [1510595520000, 0.0024297, 0.0024297, 0.0024297, 0.0024297, 80.69336191], [1510595580000, 0.0024297, 0.0024297, 0.00242101, 0.0024297, 95.01200267], [1510595640000, 0.0024297, 0.00243685, 0.00242363, 0.00243685, 339.06156454], [1510595700000, 0.00243685, 0.00243965, 0.00242356, 0.00243685, 59.66513752], [1510595760000, 0.00243076, 0.00243076, 0.00243, 0.00243, 8.73469675], [1510595820000, 0.00243, 0.00243, 0.00242007, 0.00242007, 380.68677464], [1510595880000, 0.00243, 0.00243076, 0.00242007, 0.00243076, 92.83620268], [1510595940000, 0.00243, 0.00243, 0.00242001, 0.00243, 1079.78312343], [1510596000000, 0.00243, 0.00243, 0.00242, 0.00243, 1308.66789872], [1510596060000, 0.00243, 0.00243076, 0.00242, 0.00243076, 503.37715272], [1510596120000, 0.00242, 0.00243076, 0.00242, 0.00243076, 418.7473445], [1510596180000, 0.00242468, 0.00243685, 0.00242132, 0.00243685, 418.59767389], [1510596240000, 0.00243076, 0.00243076, 0.00242134, 0.00242468, 106.29335894], [1510596300000, 0.00243076, 0.0024396, 0.0024248, 0.00242513, 211.16808023], [1510596360000, 0.0024248, 0.0024335, 0.0024247, 0.0024247, 27.45651374], [1510596420000, 0.00242742, 0.00243, 0.00242468, 0.00242468, 42.35843513], [1510596480000, 0.00242742, 0.00242743, 0.00242742, 0.00242742, 21.25739314], [1510596540000, 0.00242742, 0.00242742, 0.00242742, 0.00242742, 11.39345845], [1510596600000, 0.00242742, 0.00242878, 0.00242005, 0.00242005, 129.09218235], [1510596660000, 0.00243, 0.00243349, 0.00242005, 0.00242005, 28.81241703], [1510596720000, 0.00242005, 0.00242005, 0.00241799, 0.00241799, 5113.10096859], [1510596780000, 0.00242, 0.00242, 0.00241799, 0.00241799, 267.59556414], [1510596840000, 0.00241814, 0.00244214, 0.00241814, 0.00243404, 284.71794617], [1510596900000, 0.00243404, 0.00244504, 0.00242975, 0.00242975, 447.51314019], [1510596960000, 0.00242975, 0.0024307, 0.00242975, 0.0024307, 127.35411276], [1510597020000, 0.00243002, 0.00244712, 0.00242393, 0.00242408, 354.49926947], [1510597080000, 0.00244504, 0.00244504, 0.0024241, 0.00242437, 569.10288169], [1510597140000, 0.00242446, 0.00243037, 0.00242002, 0.00243001, 329.9193454], [1510597200000, 0.00242118, 0.00243068, 0.00242118, 0.00242374, 571.2278279], [1510597260000, 0.00242634, 0.00243063, 0.00242079, 0.00242535, 158.90753278], [1510597320000, 0.00242469, 0.00243063, 0.00242333, 0.00243063, 178.31462975], [1510597380000, 0.00242333, 0.00243063, 0.00242, 0.00242368, 5414.75426357], [1510597440000, 0.00243063, 0.002438, 0.00243063, 0.00243063, 334.69682953], [1510597500000, 0.00242, 0.00242, 0.00241665, 0.00241797, 251.08850404], [1510597560000, 0.00241797, 0.00241799, 0.00241797, 0.00241797, 20.4063463], [1510597620000, 0.00241797, 0.00241799, 0.00239, 0.00240476, 2531.56910063], [1510597680000, 0.00240009, 0.00241799, 0.002378, 0.00241798, 5261.72804563], [1510597740000, 0.00239489, 0.00241999, 0.00238, 0.00241799, 2305.77084865], [1510597800000, 0.00241799, 0.00241799, 0.00239, 0.00239323, 2371.14450204], [1510597860000, 0.00239323, 0.0024, 0.00239323, 0.0024, 239.94027437], [1510597920000, 0.0024, 0.00241779, 0.00239325, 0.00241647, 429.64922985], [1510597980000, 0.0024, 0.00241772, 0.00239323, 0.00241152, 78.01217278], [1510598040000, 0.00241152, 0.00241771, 0.00241152, 0.0024177, 217.69513259], [1510598100000, 0.00241152, 0.00241771, 0.00238093, 0.00238093, 67.51051375], [1510598160000, 0.00241152, 0.00241742, 0.00240525, 0.00241138, 11.48144857], [1510598220000, 0.00240825, 0.00241771, 0.00240825, 0.00240825, 145.40434777], [1510598280000, 0.00240825, 0.00241769, 0.00240825, 0.00240825, 44.65447776], [1510598340000, 0.00240825, 0.00241771, 0.00240825, 0.00240825, 1154.93962364], [1510598400000, 0.00240825, 0.00240825, 0.00240525, 0.00240525, 298.85409369], [1510598460000, 0.00240525, 0.00240825, 0.00239342, 0.00240525, 473.12803558], [1510598520000, 0.00239382, 0.00240525, 0.00239382, 0.00240525, 55.59834259], [1510598580000, 0.00240525, 0.0024347, 0.00239878, 0.0024347, 4339.367619], [1510598640000, 0.00239965, 0.00243476, 0.00239965, 0.00243476, 244.13253849], [1510598700000, 0.00243476, 0.00243484, 0.00243468, 0.00243484, 252.82344985], [1510598760000, 0.00243484, 0.00243522, 0.00242768, 0.00243522, 74.97215792], [1510598820000, 0.00242768, 0.00243522, 0.00240803, 0.00240836, 63.73004001], [1510598880000, 0.0024352, 0.00243522, 0.00241503, 0.00241503, 229.98619073], [1510598940000, 0.0024291, 0.0024352, 0.00242001, 0.00242001, 2.57368936], [1510599000000, 0.002435, 0.0024352, 0.00242001, 0.00242001, 588.54671154], [1510599060000, 0.00241502, 0.00243499, 0.00241502, 0.00241595, 1180.06268997], [1510599120000, 0.00241661, 0.00243399, 0.00241661, 0.00242507, 326.59948385], [1510599180000, 0.00242507, 0.00242507, 0.00241503, 0.00241503, 20.8850197], [1510599240000, 0.00241408, 0.002433, 0.00238, 0.00243284, 1615.49158858], [1510599300000, 0.00243247, 0.00243247, 0.00241938, 0.00242, 31.05826382], [1510599360000, 0.00239938, 0.00241938, 0.00239938, 0.00240024, 23.36702949], [1510599420000, 0.00240058, 0.00241499, 0.00240058, 0.00241499, 353.03806499], [1510599480000, 0.00240148, 0.00241499, 0.00240148, 0.00241499, 32.45597603], [1510599540000, 0.00241419, 0.002415, 0.00241419, 0.00241419, 60.71872167], [1510599600000, 0.00241419, 0.002415, 0.00240324, 0.00240324, 7.51219505], [1510599660000, 0.00240324, 0.00241208, 0.00239878, 0.0024024, 1011.14568326], [1510599720000, 0.00239878, 0.00243283, 0.00239878, 0.00243282, 431.88801623], [1510599780000, 0.00240486, 0.00243274, 0.00239883, 0.00240525, 190.88236048], [1510599840000, 0.00240525, 0.00243244, 0.00240525, 0.00241933, 341.39776557], [1510599900000, 0.00241933, 0.00241933, 0.00241925, 0.00241933, 423.89440624], [1510599960000, 0.00241933, 0.00243244, 0.00240551, 0.00240568, 24.10214426], [1510600020000, 0.00240565, 0.00240879, 0.00240525, 0.00240525, 31.2415955], [1510600080000, 0.00240568, 0.00241328, 0.00240568, 0.00240568, 33.57579689], [1510600140000, 0.00240568, 0.00240568, 0.00240101, 0.00240101, 91.92167418], [1510600200000, 0.00240568, 0.00240568, 0.00240015, 0.00240568, 347.67988363], [1510600260000, 0.00241328, 0.00241947, 0.00239883, 0.00241, 906.60411755], [1510600320000, 0.00239883, 0.00241, 0.00239878, 0.00239878, 138.7365193], [1510600380000, 0.00239878, 0.00241744, 0.00239878, 0.00239878, 251.8944585], [1510600440000, 0.00239883, 0.0024, 0.00239726, 0.0024, 540.57281443], [1510600500000, 0.00239726, 0.0024, 0.00239726, 0.00239726, 1908.22850925], [1510600560000, 0.00239726, 0.00239726, 0.00238475, 0.00238475, 63.47576452], [1510600620000, 0.00238475, 0.00238475, 0.00237555, 0.00237766, 251.45019096], [1510600680000, 0.00237578, 0.00237578, 0.00237003, 0.00237003, 64.92562307], [1510600740000, 0.00237, 0.00237501, 0.00236716, 0.00237501, 551.05048156], [1510600800000, 0.00237501, 0.00237501, 0.0023745, 0.00237501, 348.12012667], [1510600860000, 0.0023746, 0.0023746, 0.00236484, 0.00236507, 194.05643626], [1510600920000, 0.00236507, 0.00236507, 0.00236131, 0.00236132, 1487.51245367], [1510600980000, 0.0023613, 0.00236856, 0.0023613, 0.00236856, 450.85228679], [1510601040000, 0.00237, 0.00237, 0.00236857, 0.00236857, 8.60497718], [1510601100000, 0.00236881, 0.00237, 0.00236881, 0.00236881, 272.09417248], [1510601160000, 0.00237, 0.00237, 0.00236856, 0.00237, 136.24485244], [1510601220000, 0.00237, 0.00237, 0.00236856, 0.00237, 687.70378452], [1510601280000, 0.00236856, 0.00237, 0.00236856, 0.00237, 34.06557155], [1510601340000, 0.00237, 0.00237, 0.00236507, 0.00236856, 311.17741666], [1510601400000, 0.00236856, 0.00237, 0.0023232, 0.00237, 1073.61074243], [1510601460000, 0.00236797, 0.00238109, 0.00236797, 0.00238109, 1256.54844198], [1510601520000, 0.00238109, 0.0023889, 0.00237001, 0.00238292, 50.63349593], [1510601580000, 0.00238171, 0.00238292, 0.00237004, 0.00238171, 1535.84888584], [1510601640000, 0.00238171, 0.00238171, 0.00238171, 0.00238171, 469.90479977], [1510601700000, 0.00237085, 0.00238169, 0.00237085, 0.00237139, 19.99781822], [1510601760000, 0.00238169, 0.00238171, 0.00237574, 0.00238171, 110.0101104], [1510601820000, 0.00237159, 0.00238171, 0.00237159, 0.00238051, 368.70253239], [1510601880000, 0.00238052, 0.00238171, 0.00238052, 0.00238171, 74.31423869], [1510601940000, 0.00238171, 0.00238171, 0.00238052, 0.00238052, 28.36411395], [1510602000000, 0.00238055, 0.00238055, 0.00238055, 0.00238055, 4.6207809], [1510602060000, 0.00238055, 0.00238055, 0.0023734, 0.0023734, 70.984025], [1510602120000, 0.00237182, 0.00237501, 0.00236797, 0.00236797, 909.665322], [1510602180000, 0.0023734, 0.00237501, 0.00236797, 0.00237501, 306.28383943], [1510602240000, 0.0023734, 0.00238055, 0.0023734, 0.00238054, 124.34705537], [1510602300000, 0.00238055, 0.00238055, 0.00238055, 0.00238055, 202.35424022], [1510602360000, 0.00238054, 0.00238054, 0.0023734, 0.0023734, 59.16531455], [1510602420000, 0.00237459, 0.00238054, 0.00237459, 0.00238054, 10.0], [1510602480000, 0.0023734, 0.002374, 0.0023734, 0.002374, 10.36849868], [1510602540000, 0.002375, 0.00238, 0.002375, 0.00237532, 21.11063158], [1510602600000, 0.002375, 0.002375, 0.002375, 0.002375, 187.4719818], [1510602660000, 0.002375, 0.002375, 0.00236626, 0.00236626, 95.32904903], [1510602720000, 0.00236573, 0.00237, 0.00236573, 0.00236777, 180.63881037], [1510602780000, 0.00236573, 0.00238, 0.00236573, 0.00237285, 71.37675971], [1510602840000, 0.00237285, 0.00238, 0.00237285, 0.00237998, 111.19216347], [1510602900000, 0.00237998, 0.00238, 0.00237405, 0.00238, 308.24370735], [1510602960000, 0.00238051, 0.00238051, 0.00237998, 0.00237998, 1922.51452277], [1510603020000, 0.00237998, 0.00238171, 0.00236811, 0.00236811, 916.55119026], [1510603080000, 0.00237405, 0.00238171, 0.00236902, 0.00236902, 985.42143285], [1510603140000, 0.00236903, 0.0023693, 0.00236903, 0.0023693, 104.27114716], [1510603200000, 0.0023808, 0.00238171, 0.0023808, 0.00238171, 184.044], [1510603260000, 0.00237071, 0.00237071, 0.00237071, 0.00237071, 3.10692545], [1510603320000, 0.00237156, 0.00237156, 0.00237156, 0.00237156, 467.30455955], [1510603380000, 0.0023808, 0.002396, 0.00237227, 0.00237227, 399.18408911], [1510603440000, 0.00238733, 0.00238733, 0.00238733, 0.00238733, 0.40023284], [1510603500000, 0.00238733, 0.00238733, 0.00237253, 0.00237253, 100.7513454], [1510603560000, 0.00237299, 0.00237299, 0.00237226, 0.00237226, 414.61538207], [1510603620000, 0.00237254, 0.00238731, 0.00237116, 0.00237227, 5738.67211828], [1510603680000, 0.00237116, 0.00238014, 0.00237116, 0.00238014, 176.86354722], [1510603740000, 0.00237299, 0.00237299, 0.00237227, 0.00237227, 287.51162061], [1510603800000, 0.00237299, 0.00237299, 0.00237116, 0.00237116, 656.8826679], [1510603860000, 0.00237116, 0.00237299, 0.00237116, 0.00237299, 141.75946883], [1510603920000, 0.00237719, 0.00237719, 0.00237719, 0.00237719, 0.4843739], [1510603980000, 0.00237719, 0.00237719, 0.00237116, 0.00237719, 13.60334689], [1510604040000, 0.00237719, 0.00237727, 0.00236777, 0.00236777, 347.75862455], [1510604100000, 0.00236301, 0.00237013, 0.00236301, 0.00237013, 49.59128119], [1510604160000, 0.00236368, 0.00237013, 0.00236305, 0.00236305, 77.14623551], [1510604220000, 0.00236305, 0.00236329, 0.00236305, 0.00236305, 46.16006736], [1510604280000, 0.00236329, 0.00236894, 0.00236301, 0.00236301, 100.63786769], [1510604340000, 0.00236329, 0.00236678, 0.00236003, 0.00236003, 227.91163016], [1510604400000, 0.00236214, 0.00237726, 0.00236003, 0.00236893, 169.08056556], [1510604460000, 0.00236005, 0.00236893, 0.00236005, 0.00236893, 117.5275045], [1510604520000, 0.00236893, 0.00236893, 0.00236003, 0.002365, 1995.85214954], [1510604580000, 0.002365, 0.00238731, 0.002365, 0.002365, 1158.37528353], [1510604640000, 0.00236503, 0.00238731, 0.00236503, 0.0023873, 35.74781735], [1510604760000, 0.00238611, 0.0023873, 0.00238014, 0.0023873, 127.13540975], [1510604820000, 0.00238731, 0.00239331, 0.0023873, 0.00239331, 99.83100985], [1510604880000, 0.00238731, 0.00238732, 0.0023873, 0.0023873, 7.19646454], [1510604940000, 0.00238133, 0.0023873, 0.00238133, 0.00238133, 109.25234542], [1510605000000, 0.00238133, 0.00238133, 0.00238014, 0.00238014, 44.79076044], [1510605060000, 0.002381, 0.0023958, 0.00238023, 0.0023958, 99.89964944], [1510605120000, 0.0023958, 0.0023958, 0.00238581, 0.0023958, 128.64924593], [1510605180000, 0.00238981, 0.00239838, 0.00238981, 0.00239838, 81.92240165], [1510605240000, 0.00239838, 0.0024, 0.00239838, 0.00239983, 146.47854005], [1510605300000, 0.0024, 0.00240202, 0.00239948, 0.00240202, 42.7556548], [1510605360000, 0.00240293, 0.00240945, 0.00240055, 0.00240613, 269.57146887], [1510605420000, 0.00240613, 0.00240613, 0.0023958, 0.0023958, 156.11036358], [1510605480000, 0.0023958, 0.0023958, 0.0023958, 0.0023958, 4.25821836], [1510605540000, 0.00239583, 0.00240612, 0.00239583, 0.00240612, 79.53018351], [1510605600000, 0.00240003, 0.0024095, 0.00240003, 0.0024095, 153.72347192], [1510605660000, 0.0024095, 0.002415, 0.00240611, 0.002415, 69.84879102], [1510605720000, 0.00241534, 0.002421, 0.00241, 0.00241, 381.79373627], [1510605780000, 0.00241, 0.002415, 0.00241, 0.00241, 132.88124762], [1510605840000, 0.00241, 0.00242098, 0.0024092, 0.00241, 153.08763343], [1510605900000, 0.00241, 0.00241, 0.0024092, 0.0024092, 30.65662534], [1510605960000, 0.0024098, 0.0024098, 0.0024092, 0.0024092, 27.12303664], [1510606020000, 0.0024098, 0.00241, 0.002409, 0.00240921, 372.21791096], [1510606080000, 0.0024098, 0.00241, 0.00240921, 0.00240921, 140.72963982], [1510606140000, 0.00240921, 0.00241, 0.00240921, 0.00240921, 53.02115166], [1510606200000, 0.00240921, 0.00240921, 0.0024092, 0.0024092, 239.20956665], [1510606260000, 0.002409, 0.002409, 0.00240676, 0.00240676, 46.29965778], [1510606320000, 0.00240676, 0.00240676, 0.00239584, 0.00239584, 57.13157096], [1510606380000, 0.00239584, 0.002406, 0.00239584, 0.002406, 53.03649567], [1510606440000, 0.00240003, 0.00241, 0.00240003, 0.00241, 770.86646785], [1510606500000, 0.00240613, 0.00241, 0.00240613, 0.00241, 313.47911914], [1510606560000, 0.00241, 0.00242068, 0.00241, 0.00241, 379.88486702], [1510606620000, 0.00240613, 0.00240613, 0.00239584, 0.00240003, 528.16201379], [1510606680000, 0.00240003, 0.00240615, 0.00239583, 0.00240615, 788.65095872], [1510606740000, 0.00241925, 0.00241925, 0.00239583, 0.00239583, 315.64740962], [1510606920000, 0.00239583, 0.0024185, 0.00239583, 0.00239583, 210.31672011], [1510606980000, 0.00239583, 0.00239583, 0.00238038, 0.00238038, 353.89618376], [1510607040000, 0.00238038, 0.00239559, 0.00236333, 0.00236338, 1139.22959458], [1510607100000, 0.00236342, 0.00236342, 0.002358, 0.002358, 1025.44939649], [1510607160000, 0.002358, 0.002358, 0.00235, 0.00235, 523.7890043], [1510607220000, 0.00235, 0.00235, 0.00234401, 0.00234401, 75.6516631], [1510607280000, 0.00235, 0.00236003, 0.00234362, 0.00235, 740.17074849], [1510607340000, 0.00235995, 0.00236101, 0.00235995, 0.00236101, 272.06668498], [1510607400000, 0.00236101, 0.0023734, 0.00236101, 0.00236101, 13.83653529], [1510607460000, 0.002356, 0.002356, 0.002356, 0.002356, 33.16459657], [1510607520000, 0.002361, 0.00236101, 0.002356, 0.00236101, 131.78975018], [1510607580000, 0.002361, 0.00236101, 0.002361, 0.00236101, 897.31892798], [1510607640000, 0.00236638, 0.00236638, 0.00234528, 0.002361, 713.87392883], [1510607700000, 0.002361, 0.002361, 0.002361, 0.002361, 186.77294209], [1510607760000, 0.002361, 0.00237366, 0.002361, 0.00236101, 195.09777459], [1510607820000, 0.00236101, 0.00236101, 0.00236101, 0.00236101, 21.75022441], [1510607880000, 0.00236101, 0.0023615, 0.00236101, 0.00236101, 9.57395116], [1510608000000, 0.00237366, 0.00237366, 0.00237366, 0.00237366, 150.00000153], [1510608060000, 0.00238295, 0.00238299, 0.00237366, 0.00238204, 453.10270354], [1510608120000, 0.00238032, 0.00238589, 0.00238032, 0.00238589, 50.79352416], [1510608180000, 0.00238525, 0.00238525, 0.002383, 0.00238525, 214.89933488], [1510608240000, 0.00238525, 0.00239543, 0.00238525, 0.00238644, 244.17011338], [1510608300000, 0.00238644, 0.00239583, 0.00238588, 0.00239512, 237.17113954], [1510608360000, 0.00239512, 0.00241128, 0.00238912, 0.002397, 574.00748953], [1510608420000, 0.002397, 0.00240992, 0.00238913, 0.00240992, 497.8266061], [1510608480000, 0.00241, 0.00241128, 0.0024099, 0.00240992, 816.61895584], [1510608540000, 0.00240992, 0.00241614, 0.00240992, 0.002415, 602.6438049], [1510608600000, 0.002415, 0.00241615, 0.002415, 0.00241614, 600.00692939], [1510608660000, 0.00241665, 0.00242349, 0.00240991, 0.00242349, 259.31267237], [1510608720000, 0.00242349, 0.00243, 0.00242349, 0.00243, 1164.74743893], [1510608780000, 0.00243, 0.00243795, 0.00241145, 0.00243795, 467.06128553], [1510608840000, 0.00241216, 0.00244309, 0.00241216, 0.00243786, 421.84552605], [1510608900000, 0.00243786, 0.00244309, 0.00243786, 0.00244309, 499.80469581], [1510608960000, 0.00244309, 0.00244988, 0.00244309, 0.00244988, 1065.7920359], [1510609020000, 0.00244579, 0.00245595, 0.00244579, 0.00244987, 4028.85420508], [1510609080000, 0.00245472, 0.00246025, 0.0024432, 0.00245448, 3140.1017356], [1510609140000, 0.00245448, 0.00245448, 0.0024432, 0.00244834, 1096.46184781], [1510609200000, 0.00244321, 0.00245448, 0.00243786, 0.00243786, 668.17690017], [1510609260000, 0.00243786, 0.00245445, 0.00243786, 0.00244636, 423.88505391], [1510609320000, 0.00244024, 0.00244834, 0.00244024, 0.00244834, 254.72403313], [1510609380000, 0.00244636, 0.00244834, 0.0024379, 0.0024379, 1320.14715733], [1510609440000, 0.0024379, 0.00244, 0.00243, 0.00243, 168.30741519], [1510609500000, 0.00243, 0.00243, 0.00241202, 0.00241288, 261.31012753], [1510609560000, 0.00241288, 0.00241289, 0.0024, 0.00240751, 739.40252475], [1510609620000, 0.00241087, 0.00241087, 0.00239971, 0.00239971, 270.96871351], [1510609680000, 0.00239971, 0.00239971, 0.00239233, 0.0023997, 68.99371139], [1510609740000, 0.0023997, 0.00239971, 0.0023997, 0.0023997, 96.05993262], [1510609800000, 0.00239971, 0.00239971, 0.0023997, 0.00239971, 71.10043063], [1510609860000, 0.00239972, 0.00239972, 0.00239972, 0.00239972, 0.83142399], [1510609920000, 0.00240484, 0.00240485, 0.00240484, 0.00240485, 187.92632695], [1510609980000, 0.00240485, 0.00241086, 0.00240485, 0.00241086, 43.77994106], [1510610040000, 0.00240487, 0.00240487, 0.00240487, 0.00240487, 27.36660339], [1510610100000, 0.00240494, 0.00241012, 0.00240494, 0.00241012, 147.90187612], [1510610160000, 0.00241012, 0.00241012, 0.00241012, 0.00241012, 156.87120961], [1510610220000, 0.00241087, 0.00241087, 0.00241012, 0.00241087, 33.74902967], [1510610280000, 0.002414, 0.002414, 0.00241012, 0.00241012, 93.08817247], [1510610340000, 0.00241013, 0.002415, 0.00241013, 0.002415, 55.08596439], [1510610400000, 0.0024216, 0.0024216, 0.0024216, 0.0024216, 4.98498199], [1510610460000, 0.00242583, 0.00242583, 0.002415, 0.0024216, 98.98834276], [1510610520000, 0.0024216, 0.0024216, 0.00242159, 0.00242159, 13.07573009], [1510610580000, 0.0024216, 0.0024216, 0.00242, 0.00242, 20.42882472], [1510610640000, 0.00242, 0.00242, 0.002415, 0.002415, 139.21063093], [1510610700000, 0.002415, 0.002415, 0.002415, 0.002415, 90.75684441], [1510610760000, 0.002415, 0.0024216, 0.002415, 0.002415, 21.4738047], [1510610820000, 0.002415, 0.002415, 0.002415, 0.002415, 3.43132381], [1510610880000, 0.002415, 0.0024216, 0.002415, 0.002415, 90.52211946], [1510610940000, 0.0024151, 0.00242152, 0.002415, 0.00242152, 139.25983479], [1510611000000, 0.00242152, 0.00242584, 0.002415, 0.00242584, 708.81491478], [1510611060000, 0.00242584, 0.00242584, 0.00241978, 0.00242584, 257.97831924], [1510611120000, 0.00242584, 0.00242584, 0.00241978, 0.00242, 490.31227823], [1510611180000, 0.00242, 0.00242584, 0.00241978, 0.00242584, 806.2571461], [1510611240000, 0.00242584, 0.00244332, 0.00242584, 0.00243206, 388.1144542], [1510611300000, 0.00243206, 0.00244165, 0.00243206, 0.00244165, 2.97301331], [1510611360000, 0.00243211, 0.00244636, 0.00243211, 0.00243259, 57.38433449], [1510611420000, 0.00244453, 0.00245448, 0.00244453, 0.00245001, 384.16244564], [1510611480000, 0.00245747, 0.00245747, 0.00244453, 0.00245001, 756.37683717], [1510611540000, 0.00244388, 0.00244388, 0.00242971, 0.00243404, 352.10539535], [1510611600000, 0.00243404, 0.00244388, 0.0024297, 0.00243, 147.34931447], [1510611660000, 0.00243, 0.00243404, 0.00242584, 0.00243404, 331.21836438], [1510611720000, 0.00243403, 0.00243404, 0.00243, 0.00243404, 371.33202126], [1510611780000, 0.00243404, 0.00245386, 0.00243, 0.00245386, 1802.80560238], [1510611840000, 0.00245386, 0.00245386, 0.00243005, 0.00245385, 25.73974867], [1510611900000, 0.002453, 0.00245747, 0.00243005, 0.00243026, 164.44086539], [1510611960000, 0.0024304, 0.00246, 0.00243004, 0.00245, 572.24377358], [1510612080000, 0.00245, 0.0024542, 0.00245, 0.0024542, 111.65076703], [1510612140000, 0.00244806, 0.00245419, 0.00243014, 0.00244805, 124.64992073], [1510612200000, 0.00244805, 0.0024542, 0.00243023, 0.0024542, 79.04013004], [1510612260000, 0.0024542, 0.00245747, 0.0024542, 0.00245747, 38.69410288], [1510612320000, 0.00245747, 0.00245747, 0.00244805, 0.00245, 43.8588807], [1510612500000, 0.0024517, 0.00246025, 0.00245, 0.00246025, 275.49173863], [1510612560000, 0.00245998, 0.00246102, 0.00245171, 0.002455, 256.62974005], [1510612620000, 0.002455, 0.00246153, 0.00245, 0.00245001, 162.05787598], [1510612680000, 0.00246153, 0.0024617, 0.00245001, 0.002455, 80.23679161], [1510612740000, 0.0024617, 0.0024617, 0.0024617, 0.0024617, 6.16276051], [1510612800000, 0.0024617, 0.00246178, 0.00245, 0.0024617, 313.08692021], [1510612860000, 0.0024601, 0.0024601, 0.00245, 0.00245555, 44.84629235], [1510612920000, 0.0024601, 0.0024601, 0.00245555, 0.00245555, 63.93733184], [1510612980000, 0.0024601, 0.0024601, 0.00245555, 0.00245555, 196.76281656], [1510613040000, 0.00245556, 0.0024601, 0.00245556, 0.00246009, 387.10770456], [1510613100000, 0.00246009, 0.0024601, 0.00245555, 0.00245996, 390.96402469], [1510613160000, 0.00245996, 0.0024601, 0.00245555, 0.00246, 189.41538121], [1510613220000, 0.00246, 0.0024601, 0.00245555, 0.00245996, 347.81251777], [1510613280000, 0.00245996, 0.0024601, 0.00245996, 0.0024601, 49.09838161], [1510613340000, 0.00246, 0.00246, 0.00245555, 0.00246, 246.96453349], [1510613400000, 0.00246, 0.0024601, 0.00245555, 0.00245555, 476.81058654], [1510613460000, 0.00245555, 0.00246, 0.00245, 0.00245, 167.23096557], [1510613520000, 0.00246, 0.00246, 0.00244805, 0.00244805, 149.56750775], [1510613580000, 0.00244591, 0.00244805, 0.00244591, 0.00244805, 16.62520704], [1510613640000, 0.00244196, 0.00245385, 0.0024349, 0.00245385, 217.92118058], [1510613700000, 0.00245385, 0.00245386, 0.00245385, 0.00245385, 44.6127068], [1510613760000, 0.00245385, 0.00245385, 0.0024375, 0.00243773, 639.00000949], [1510613820000, 0.00243774, 0.00243774, 0.00243774, 0.00243774, 28.33405586], [1510613880000, 0.00243774, 0.00245379, 0.00243774, 0.00245379, 652.35868468], [1510613940000, 0.00245381, 0.00245381, 0.0024372, 0.0024538, 51.65149938], [1510614000000, 0.0024372, 0.00244999, 0.0024372, 0.00244999, 16.1187864], [1510614060000, 0.00244988, 0.00244999, 0.00244876, 0.00244876, 6.66409063], [1510614120000, 0.00244987, 0.00244987, 0.0024355, 0.00243585, 292.05049343], [1510614180000, 0.00244876, 0.00244876, 0.00243639, 0.00244876, 41.47407288], [1510614240000, 0.00244987, 0.00244987, 0.0024365, 0.00244375, 186.33591285], [1510614300000, 0.00244987, 0.00245, 0.00244375, 0.00245, 638.80836025], [1510614360000, 0.00245, 0.002453, 0.00244988, 0.00244988, 37.29946431], [1510614420000, 0.00245379, 0.00245999, 0.002453, 0.00245999, 232.27554257], [1510614480000, 0.00245999, 0.00245999, 0.00245272, 0.00245272, 28.38689839], [1510614540000, 0.00244988, 0.00244988, 0.00244988, 0.00244988, 8.46455769], [1510614600000, 0.00245271, 0.00245271, 0.00244987, 0.00244987, 205.95062368], [1510614660000, 0.00245267, 0.00245272, 0.00245, 0.00245272, 18.74710224], [1510614720000, 0.00245267, 0.00245267, 0.00244987, 0.00244987, 14.5765784], [1510614780000, 0.00245272, 0.00245272, 0.0024498, 0.0024498, 96.68074675], [1510614840000, 0.0024498, 0.00246, 0.00244375, 0.00246, 67.54601444], [1510614900000, 0.00246, 0.00246, 0.00246, 0.00246, 9.56504065], [1510614960000, 0.00244999, 0.00245385, 0.00244981, 0.00244981, 21.58109476], [1510615020000, 0.00245, 0.00245385, 0.0024498, 0.00245, 140.813351], [1510615080000, 0.0024498, 0.00245384, 0.00244375, 0.0024498, 166.41640356], [1510615140000, 0.00244375, 0.00245, 0.00243628, 0.00245, 192.92645102], [1510615200000, 0.00245, 0.00245, 0.00245, 0.00245, 128.37], [1510615260000, 0.00244388, 0.00246, 0.00244001, 0.00245, 186.18650568], [1510615320000, 0.00245, 0.002453, 0.00245, 0.00245, 664.71135998], [1510615380000, 0.00245, 0.00245, 0.00245, 0.00245, 120.96410947], [1510615440000, 0.00244001, 0.0024422, 0.00244001, 0.00244002, 123.94583422], [1510615500000, 0.00244002, 0.00244002, 0.00244, 0.00244, 12.9719185], [1510615560000, 0.00244, 0.00244002, 0.0024318, 0.0024318, 13.9872364], [1510615620000, 0.00244, 0.00244, 0.00243179, 0.00243179, 283.47837058], [1510615680000, 0.0024318, 0.00244002, 0.00243, 0.00244002, 306.54850405], [1510615740000, 0.00244001, 0.00244734, 0.00244001, 0.00244001, 137.62216499], [1510615800000, 0.00244734, 0.00244734, 0.00242015, 0.00242015, 1117.60690913], [1510615860000, 0.00243992, 0.00243992, 0.00242743, 0.00243472, 276.67891876], [1510615920000, 0.00243495, 0.00243495, 0.00243472, 0.00243472, 176.62946296], [1510615980000, 0.00243495, 0.00245, 0.00243495, 0.00244226, 152.73805716], [1510616040000, 0.00244226, 0.00245, 0.00244226, 0.00244226, 81.64044204], [1510616100000, 0.00244388, 0.00245, 0.00243472, 0.00243472, 150.03611514], [1510616160000, 0.00245, 0.00245, 0.00244999, 0.00245, 29.92914897], [1510616220000, 0.00245, 0.00245, 0.00244, 0.00244, 39.63933613], [1510616280000, 0.00244005, 0.00245, 0.00244005, 0.00245, 54.00165419], [1510616340000, 0.0024566, 0.0024598, 0.00245122, 0.00245735, 243.17069815], [1510616400000, 0.00245735, 0.00245735, 0.0024451, 0.0024451, 261.19437338], [1510616460000, 0.00245123, 0.0024598, 0.0024451, 0.0024598, 296.08150607], [1510616520000, 0.00245699, 0.0024598, 0.00245699, 0.0024598, 3.6453796], [1510616580000, 0.0024598, 0.00246, 0.002457, 0.002457, 186.48917407], [1510616640000, 0.002457, 0.002457, 0.002457, 0.002457, 4.1788026], [1510616700000, 0.002457, 0.00245979, 0.002457, 0.002457, 132.68329319], [1510616760000, 0.00245774, 0.00245979, 0.002457, 0.00245979, 60.53357721], [1510616820000, 0.00245702, 0.0024598, 0.00245702, 0.00245977, 271.3531268], [1510616880000, 0.00245979, 0.00245979, 0.002457, 0.002457, 317.52159766], [1510616940000, 0.002457, 0.002457, 0.002457, 0.002457, 16.39247186], [1510617000000, 0.002457, 0.00245965, 0.002457, 0.00245965, 65.04574697], [1510617060000, 0.00245965, 0.00246, 0.00245965, 0.00245965, 359.19729707], [1510617120000, 0.00245965, 0.00246, 0.00245965, 0.00246, 97.21456516], [1510617180000, 0.00246, 0.00246, 0.002457, 0.002457, 344.56602704], [1510617240000, 0.00246, 0.00246, 0.002457, 0.002457, 51.05932587], [1510617300000, 0.002457, 0.002457, 0.0024565, 0.002457, 223.60601926], [1510617360000, 0.00245651, 0.002457, 0.00243569, 0.002457, 1336.24123034], [1510617420000, 0.002457, 0.002457, 0.0024357, 0.00245699, 967.23925425], [1510617480000, 0.00245699, 0.002457, 0.00245699, 0.002457, 144.4040106], [1510617540000, 0.002457, 0.002457, 0.0024357, 0.00245699, 28.99258535], [1510617600000, 0.00245697, 0.00245697, 0.00243572, 0.00243573, 175.02684986], [1510617660000, 0.00243573, 0.00243573, 0.00243573, 0.00243573, 228.95663192], [1510617720000, 0.00243573, 0.00243573, 0.00243572, 0.00243573, 375.0769261], [1510617780000, 0.00243573, 0.00243573, 0.00243572, 0.00243573, 340.2135616], [1510617840000, 0.00243572, 0.00243573, 0.00243572, 0.00243572, 338.0739967], [1510617900000, 0.00243572, 0.00243573, 0.0024357, 0.00243573, 77.50278054], [1510617960000, 0.00243573, 0.00244573, 0.00242744, 0.00243573, 311.65327423], [1510618020000, 0.00243573, 0.00244573, 0.00243573, 0.00244573, 80.77981263], [1510618080000, 0.00244573, 0.00244573, 0.00244, 0.00244, 371.36905313], [1510618140000, 0.00244, 0.00244, 0.00244, 0.00244, 176.16158436], [1510618200000, 0.00244, 0.00244573, 0.00244, 0.00244, 33.90034569], [1510618260000, 0.00244, 0.00245695, 0.00244, 0.00245694, 583.04228469], [1510618320000, 0.00245694, 0.002458, 0.00244001, 0.00244007, 215.66679203], [1510618380000, 0.00244007, 0.002455, 0.00244007, 0.00244007, 58.22050995], [1510618440000, 0.00244007, 0.0024601, 0.00243242, 0.00244007, 1229.6225607], [1510618500000, 0.00244863, 0.00244863, 0.00244007, 0.00244007, 140.6407659], [1510618560000, 0.00244007, 0.0024474, 0.00243971, 0.00244007, 270.86216184], [1510618620000, 0.00243949, 0.00245999, 0.00243949, 0.00245999, 207.43540191], [1510618680000, 0.00245418, 0.00246329, 0.00244683, 0.00246329, 335.49100451], [1510618740000, 0.00245399, 0.00245399, 0.00245399, 0.00245399, 236.57210688], [1510618800000, 0.00243268, 0.00243276, 0.00243268, 0.00243276, 3.46025218], [1510618860000, 0.00243326, 0.00245398, 0.00243326, 0.00245398, 73.9493581], [1510618920000, 0.00245398, 0.00245399, 0.00243955, 0.00244074, 553.06799417], [1510618980000, 0.00245363, 0.00245399, 0.00244182, 0.00245399, 1308.78145551], [1510619040000, 0.00245399, 0.00245399, 0.00244916, 0.00245399, 707.45770142], [1510619100000, 0.00244916, 0.00246513, 0.00244916, 0.00246513, 147.85538078], [1510619160000, 0.00246323, 0.00246629, 0.00246323, 0.00246629, 397.03653742], [1510619220000, 0.00246513, 0.00246629, 0.00246513, 0.00246513, 458.48848187], [1510619280000, 0.00246628, 0.00246629, 0.00246628, 0.00246629, 280.6648822], [1510619340000, 0.00246633, 0.00246776, 0.00246633, 0.00246776, 12.48765059], [1510619400000, 0.00246874, 0.00247629, 0.00246874, 0.00247629, 84.82892382], [1510619460000, 0.00247676, 0.00248095, 0.00247629, 0.00248095, 394.79589979], [1510619520000, 0.00248094, 0.00248168, 0.00248094, 0.00248095, 111.98252517], [1510619580000, 0.00248096, 0.00249184, 0.00248096, 0.00249184, 439.78153745], [1510619640000, 0.00249184, 0.00249379, 0.00249184, 0.00249379, 816.62971081], [1510619700000, 0.00249447, 0.00249796, 0.00249131, 0.00249131, 1090.6514723], [1510619760000, 0.00249131, 0.00249184, 0.00249131, 0.00249184, 745.46959501], [1510619820000, 0.00249184, 0.00249821, 0.00248095, 0.0024982, 7218.14867611], [1510619880000, 0.0024982, 0.00249821, 0.00247851, 0.002498, 1321.34638304], [1510619940000, 0.002498, 0.002498, 0.00249195, 0.00249223, 791.65546525], [1510620000000, 0.00249223, 0.0024988, 0.00249223, 0.0024988, 2566.33639231], [1510620060000, 0.0024988, 0.0025, 0.00249226, 0.002493, 953.13697127], [1510620120000, 0.0025, 0.00250641, 0.002493, 0.0025057, 1216.44681515], [1510620180000, 0.0025057, 0.00250836, 0.00249329, 0.00250086, 775.06374274], [1510620240000, 0.00250086, 0.00251, 0.00250086, 0.00251, 57.74157673], [1510620300000, 0.0025091, 0.002511, 0.00250086, 0.00250086, 1441.01139039], [1510620360000, 0.00249318, 0.00250086, 0.00249225, 0.002493, 1070.62541233], [1510620420000, 0.00249225, 0.00249225, 0.00247629, 0.00247676, 71.8152442], [1510620480000, 0.00247676, 0.0024922, 0.00247324, 0.00247552, 246.34948044], [1510620540000, 0.00247324, 0.00247324, 0.00246418, 0.0024665, 515.56249481], [1510620600000, 0.00246418, 0.00247, 0.0024102, 0.00246415, 2165.82680699], [1510620660000, 0.00245802, 0.00245802, 0.00244574, 0.00244574, 12.24399932], [1510620720000, 0.00245678, 0.00247, 0.00245678, 0.00247, 307.37088552], [1510620780000, 0.00247, 0.00247676, 0.00245219, 0.00246507, 859.58287407], [1510620840000, 0.0024522, 0.00246972, 0.0024522, 0.00245767, 247.8826923], [1510620900000, 0.00246972, 0.00246972, 0.00246507, 0.00246972, 12.24416731], [1510620960000, 0.00246972, 0.00247717, 0.00245825, 0.00246533, 114.36076663], [1510621020000, 0.00246552, 0.0024804, 0.00246552, 0.0024804, 299.87557326], [1510621080000, 0.0024804, 0.00248203, 0.00246575, 0.00248033, 356.81797035], [1510621140000, 0.00248033, 0.00248033, 0.00246572, 0.00246572, 116.27993254], [1510621200000, 0.00246574, 0.00246574, 0.0024577, 0.0024577, 389.38720647], [1510621260000, 0.00245771, 0.00245776, 0.00245771, 0.00245775, 46.21410176], [1510621320000, 0.00245775, 0.00247883, 0.00245775, 0.00245975, 432.77734872], [1510621380000, 0.00245975, 0.00246508, 0.00245975, 0.00245975, 583.88479402], [1510621440000, 0.00245975, 0.00245975, 0.00245773, 0.00245775, 159.12692223], [1510621500000, 0.00245775, 0.00245975, 0.00245773, 0.00245773, 401.99635776], [1510621560000, 0.00245775, 0.00245969, 0.00245775, 0.00245775, 398.15088567], [1510621620000, 0.00245775, 0.00245775, 0.00245159, 0.00245159, 604.41651107], [1510621680000, 0.00245, 0.00245773, 0.00244579, 0.00245772, 1520.94555611], [1510621740000, 0.00245772, 0.00245974, 0.00245174, 0.00245174, 518.33618683], [1510621800000, 0.00245175, 0.00245772, 0.00245175, 0.00245772, 246.12063749], [1510621860000, 0.00245936, 0.00245974, 0.00245772, 0.00245974, 293.15422121], [1510621920000, 0.00245937, 0.00245974, 0.00245772, 0.00245772, 410.02977996], [1510621980000, 0.00245175, 0.00245772, 0.00245175, 0.0024577, 102.40759929], [1510622040000, 0.00245771, 0.00245975, 0.00245164, 0.00245164, 2476.83367796], [1510622100000, 0.00245974, 0.00247331, 0.00245164, 0.00245175, 1737.40574588], [1510622160000, 0.00245176, 0.002457, 0.00245176, 0.002457, 65.44577148], [1510622220000, 0.00246998, 0.00247, 0.00246998, 0.00246999, 231.89719351], [1510622280000, 0.002457, 0.00246997, 0.00245176, 0.002457, 144.10722398], [1510622340000, 0.00246986, 0.00246986, 0.002452, 0.002452, 32.28538271], [1510622400000, 0.002452, 0.00246986, 0.002452, 0.00245201, 281.53228057], [1510622460000, 0.00246986, 0.0024733, 0.00246986, 0.00246986, 211.03189228], [1510622520000, 0.00246864, 0.00246986, 0.00246, 0.00246986, 1244.5983031], [1510622580000, 0.00246986, 0.00246986, 0.00246986, 0.00246986, 15.95514348], [1510622640000, 0.00246986, 0.00247, 0.00246986, 0.00246986, 36.00903203], [1510622700000, 0.00247, 0.00247, 0.00246986, 0.00246986, 257.32753877], [1510622760000, 0.00246369, 0.00246369, 0.00246369, 0.00246369, 11.19951584], [1510622820000, 0.00246369, 0.00246986, 0.00245605, 0.00245659, 259.85904491], [1510622880000, 0.00246984, 0.00246984, 0.002457, 0.002457, 190.6620843], [1510622940000, 0.00246367, 0.00246984, 0.00246367, 0.00246984, 6.06172989], [1510623000000, 0.002461, 0.002461, 0.002461, 0.002461, 0.88784209], [1510623060000, 0.00245708, 0.002461, 0.002457, 0.00245707, 104.58367441], [1510623120000, 0.00245707, 0.00245707, 0.00245707, 0.00245707, 16.46085218], [1510623180000, 0.00246, 0.00246, 0.0024526, 0.0024526, 59.12612436], [1510623240000, 0.00245996, 0.00245996, 0.00245, 0.00245099, 210.22027736], [1510623300000, 0.00245099, 0.00245994, 0.00245, 0.00245344, 217.07704791], [1510623360000, 0.00245099, 0.00245343, 0.00244801, 0.00244865, 5419.80325637], [1510623420000, 0.00244865, 0.00244865, 0.00243918, 0.00244865, 394.1438862], [1510623480000, 0.00243981, 0.00244104, 0.00243979, 0.00244104, 368.80039915], [1510623540000, 0.00244105, 0.00244865, 0.00244105, 0.0024411, 86.42684669], [1510623600000, 0.0024411, 0.00245, 0.0024411, 0.00245, 823.53968273], [1510623660000, 0.00244865, 0.0024609, 0.00244865, 0.0024609, 1589.90730415], [1510623720000, 0.0024609, 0.0024609, 0.0024609, 0.0024609, 118.05457348], [1510623780000, 0.0024609, 0.0024609, 0.00245475, 0.0024609, 309.39323627], [1510623840000, 0.0024609, 0.00246195, 0.0024609, 0.00246195, 269.57261581], [1510623900000, 0.002463, 0.00247, 0.00246195, 0.00246195, 627.12066119], [1510623960000, 0.00246195, 0.00246195, 0.0024558, 0.00246192, 391.21964008], [1510624020000, 0.00245027, 0.00247584, 0.00245027, 0.00247584, 288.99834096], [1510624080000, 0.00247584, 0.00247584, 0.00246194, 0.00246195, 87.49827089], [1510624140000, 0.00246196, 0.0024689, 0.00246195, 0.00246196, 408.98855026], [1510624200000, 0.00246196, 0.00246196, 0.00245019, 0.0024502, 360.49614338], [1510624260000, 0.0024502, 0.0024502, 0.00245, 0.00245019, 303.70887888], [1510624320000, 0.00245019, 0.00245019, 0.00245, 0.00245, 485.55558692], [1510624380000, 0.00245, 0.00245019, 0.00245, 0.00245019, 91.3128609], [1510624440000, 0.00245029, 0.00247582, 0.00245, 0.00247582, 484.02342693], [1510624500000, 0.00247581, 0.00247581, 0.0024505, 0.00245055, 16.69765135], [1510624560000, 0.00245063, 0.00247578, 0.00245053, 0.00247578, 201.94961105], [1510624620000, 0.00246959, 0.00247577, 0.00246959, 0.00247577, 102.25148946], [1510624680000, 0.0024507, 0.00247574, 0.00245031, 0.00247574, 940.20327798], [1510624740000, 0.00245102, 0.00246, 0.00245102, 0.00246, 323.62053218], [1510624800000, 0.00246, 0.00247569, 0.00246, 0.002468, 44.18639668], [1510624860000, 0.00246801, 0.00247569, 0.00246801, 0.00247569, 39.40169342], [1510624920000, 0.0024757, 0.0024757, 0.00246801, 0.00247565, 190.96302494], [1510624980000, 0.00247565, 0.00247709, 0.00246951, 0.00247709, 620.338927], [1510625040000, 0.00247709, 0.0024778, 0.00247585, 0.00247585, 1198.50946689], [1510625100000, 0.00247756, 0.00248362, 0.00247585, 0.00248006, 506.26783748], [1510625160000, 0.00248006, 0.00248676, 0.00247657, 0.002486, 602.73760779], [1510625220000, 0.00248676, 0.00250147, 0.00248676, 0.00250147, 472.82643623], [1510625280000, 0.00250169, 0.00251, 0.00250147, 0.00251, 1347.43634417], [1510625340000, 0.00251, 0.002511, 0.00250159, 0.00251099, 1536.16400765], [1510625400000, 0.00251099, 0.0025115, 0.0025016, 0.00251116, 203.4536719], [1510625460000, 0.00251116, 0.00252, 0.00251116, 0.00252, 327.19474937], [1510625520000, 0.00252, 0.0025358, 0.002515, 0.0025358, 801.76378508], [1510625580000, 0.00253, 0.00255, 0.00253, 0.00255, 966.8094288], [1510625640000, 0.00254971, 0.002565, 0.00254942, 0.00256057, 3801.7564547], [1510625700000, 0.00256064, 0.00257124, 0.00256056, 0.00256959, 5900.48440242], [1510625760000, 0.00256959, 0.00258, 0.00256959, 0.00258, 2314.93355187], [1510625820000, 0.00258, 0.00260323, 0.00258, 0.00260323, 6432.84891423], [1510625880000, 0.0026, 0.0026062, 0.00259997, 0.0026, 5600.37194106], [1510625940000, 0.0026, 0.00260002, 0.00257702, 0.00257712, 2404.61485266], [1510626000000, 0.00257712, 0.00257712, 0.002565, 0.002565, 1562.17202988], [1510626060000, 0.00256501, 0.00256698, 0.00256021, 0.00256698, 1960.01895297], [1510626120000, 0.00256698, 0.00257702, 0.00256698, 0.00257697, 2644.05079578], [1510626180000, 0.00257697, 0.00257697, 0.00256015, 0.00256022, 2515.2669317], [1510626240000, 0.002565, 0.00256699, 0.00256, 0.00256501, 1348.01467254], [1510626300000, 0.00256501, 0.00257702, 0.00256501, 0.002577, 1279.35852866], [1510626360000, 0.00257702, 0.00258996, 0.002577, 0.00258501, 2643.72320397], [1510626420000, 0.00258989, 0.00258989, 0.00258501, 0.00258501, 1587.34870049], [1510626480000, 0.00258502, 0.00258502, 0.00257701, 0.002585, 1263.69670766], [1510626540000, 0.002585, 0.0026, 0.002585, 0.0026, 882.00789291], [1510626600000, 0.0026, 0.00261765, 0.0026, 0.002615, 1890.41010981], [1510626660000, 0.002615, 0.00262253, 0.002615, 0.00262253, 2103.62495023], [1510626720000, 0.00262253, 0.0026297, 0.00262253, 0.00262663, 1794.41084533], [1510626780000, 0.002627, 0.00264624, 0.0026267, 0.00264624, 2694.22517645], [1510626840000, 0.00264624, 0.002657, 0.00264624, 0.002657, 5346.57906374], [1510626900000, 0.0026565, 0.00266011, 0.0026565, 0.00266, 5501.07119483], [1510626960000, 0.00266011, 0.0026999, 0.00266011, 0.0026999, 3213.79681202], [1510627020000, 0.00269989, 0.00269989, 0.0026717, 0.00269498, 5081.70225096], [1510627080000, 0.00269498, 0.00269542, 0.002668, 0.00268327, 2764.34674119], [1510627140000, 0.00268327, 0.00269, 0.00267779, 0.00268996, 4485.09818456], [1510627200000, 0.00268327, 0.00268994, 0.002668, 0.002668, 3737.19074274], [1510627260000, 0.00266761, 0.00266799, 0.002608, 0.00262999, 4766.62412706], [1510627320000, 0.00262998, 0.00263068, 0.00261, 0.00262987, 3700.44756195], [1510627380000, 0.00262987, 0.00262997, 0.00262278, 0.00262286, 1454.16601136], [1510627440000, 0.00262286, 0.00262987, 0.00262279, 0.00262305, 1748.89950005], [1510627500000, 0.00262305, 0.00263068, 0.00262305, 0.00262887, 491.29401021], [1510627560000, 0.00263068, 0.00267941, 0.00262887, 0.00266, 718.62805989], [1510627620000, 0.00266, 0.00267971, 0.00266, 0.00267939, 2107.88291497], [1510627680000, 0.00267939, 0.00267945, 0.00266, 0.00267937, 2274.33570653], [1510627740000, 0.00266012, 0.00267935, 0.00264497, 0.00265999, 2653.19331128], [1510627800000, 0.00265999, 0.00265999, 0.00262307, 0.00265109, 1648.27019536], [1510627860000, 0.00262347, 0.00265109, 0.00262344, 0.00264859, 1094.74994442], [1510627920000, 0.00264859, 0.00264859, 0.00262347, 0.00263, 990.18180898], [1510627980000, 0.002642, 0.00264399, 0.00262344, 0.00262348, 739.25472788], [1510628040000, 0.00262349, 0.00264198, 0.00262349, 0.0026305, 1177.5490921], [1510628100000, 0.00263059, 0.00264198, 0.0026305, 0.0026415, 584.76270929], [1510628160000, 0.00263052, 0.0026414, 0.00263052, 0.0026414, 55.88051058], [1510628220000, 0.00263052, 0.0026414, 0.0026305, 0.0026305, 640.02702332], [1510628280000, 0.00263052, 0.00264, 0.00262357, 0.00263052, 685.44552229], [1510628340000, 0.00263052, 0.00264, 0.00261111, 0.002625, 1936.04272772], [1510628400000, 0.002625, 0.002625, 0.00261, 0.00261, 1358.30357519], [1510628460000, 0.00260715, 0.00260715, 0.00257701, 0.00258, 630.93806389], [1510628520000, 0.00258, 0.00259999, 0.00258, 0.00258504, 1074.65231925], [1510628580000, 0.00258505, 0.00259963, 0.002577, 0.002577, 821.80494716], [1510628640000, 0.002577, 0.0025959, 0.00255201, 0.00257701, 2750.36683921], [1510628700000, 0.00257701, 0.00258998, 0.00255163, 0.00258716, 674.33891364], [1510628760000, 0.00257138, 0.0025898, 0.00257138, 0.002585, 280.7580207], [1510628820000, 0.002585, 0.0026, 0.00257168, 0.0026, 1040.60552], [1510628880000, 0.0026, 0.00261111, 0.0025898, 0.00261, 1538.90274809], [1510628940000, 0.00261, 0.00264, 0.00260001, 0.00263998, 6990.14643218], [1510629000000, 0.00263998, 0.00265119, 0.00263998, 0.00265119, 6077.76856639], [1510629060000, 0.00265, 0.0026512, 0.00263999, 0.00263999, 4876.65984491], [1510629120000, 0.00265, 0.00265, 0.00263999, 0.0026488, 1633.86452896], [1510629180000, 0.0026488, 0.0026488, 0.00263999, 0.00264, 1832.72994551], [1510629240000, 0.00264, 0.00264, 0.00261096, 0.00261233, 720.21167695], [1510629300000, 0.00261233, 0.002639, 0.00261233, 0.002635, 375.6901016], [1510629360000, 0.00262841, 0.00263498, 0.00262841, 0.00262841, 304.33051212], [1510629420000, 0.00261256, 0.00262841, 0.00261256, 0.00262841, 583.40388849], [1510629480000, 0.00262841, 0.00262841, 0.00261344, 0.00261344, 109.23156142], [1510629540000, 0.00261344, 0.00262841, 0.00261258, 0.00261345, 1336.93829532], [1510629600000, 0.00261345, 0.00261999, 0.00261258, 0.00261258, 981.04695238], [1510629660000, 0.00261349, 0.00262, 0.00261258, 0.00261361, 1298.28240213], [1510629720000, 0.00261362, 0.002617, 0.00261361, 0.00261361, 463.66551083], [1510629780000, 0.00261361, 0.00262, 0.00260001, 0.00260708, 1141.20231992], [1510629840000, 0.00260604, 0.00262, 0.00260002, 0.00260002, 573.30304111], [1510629900000, 0.00260002, 0.00260002, 0.0026, 0.0026, 891.1715597], [1510629960000, 0.00260002, 0.00260002, 0.00258702, 0.00258702, 387.22898135], [1510630020000, 0.00257412, 0.00258702, 0.00257412, 0.00257542, 1846.37499562], [1510630080000, 0.00258701, 0.0025884, 0.00257542, 0.00257885, 210.76240076], [1510630140000, 0.00258441, 0.00258441, 0.00257885, 0.00257885, 378.06418663], [1510630200000, 0.00257886, 0.00258311, 0.0025788, 0.00258311, 329.44915096], [1510630260000, 0.00257884, 0.00258441, 0.0025788, 0.00258311, 507.07556969], [1510630320000, 0.00258311, 0.00259, 0.002579, 0.00259, 223.22214617], [1510630380000, 0.00259045, 0.0026, 0.00259, 0.00259999, 423.47387019], [1510630440000, 0.00259998, 0.00259999, 0.00258, 0.00258, 574.72889305], [1510630500000, 0.00258, 0.00258441, 0.00258, 0.00258, 720.39451801], [1510630560000, 0.00258441, 0.00259997, 0.00257879, 0.00257879, 917.27693123], [1510630620000, 0.00257879, 0.00258001, 0.00257277, 0.002574, 542.81739734], [1510630680000, 0.00257277, 0.00257798, 0.00257, 0.00257, 1817.55066098], [1510630740000, 0.0025643, 0.00257868, 0.0025643, 0.00257, 570.23300602], [1510630800000, 0.00257023, 0.00257864, 0.00256009, 0.0025601, 822.27782389], [1510630860000, 0.00256992, 0.00257218, 0.00256009, 0.00257023, 752.12625139], [1510630920000, 0.00257023, 0.00257864, 0.00257023, 0.002572, 381.37270547], [1510630980000, 0.002572, 0.00257864, 0.00257023, 0.00257864, 350.29433155], [1510631040000, 0.00257864, 0.00257864, 0.0025721, 0.0025721, 602.2323408], [1510631100000, 0.00257864, 0.00259793, 0.00257211, 0.00259793, 298.93216507], [1510631160000, 0.00259805, 0.00259971, 0.00257876, 0.00257882, 765.08567461], [1510631220000, 0.00259971, 0.00259971, 0.00258003, 0.00259858, 229.88285736], [1510631280000, 0.00259858, 0.00261313, 0.00259855, 0.00260002, 1497.88891832], [1510631340000, 0.00260002, 0.00261307, 0.00258006, 0.00260002, 1664.30028078], [1510631400000, 0.00261307, 0.00261313, 0.00260002, 0.00260003, 1086.30112038], [1510631460000, 0.00260003, 0.00261306, 0.00260002, 0.00260003, 740.41010352], [1510631520000, 0.00260003, 0.00261272, 0.00260002, 0.00260002, 163.34714079], [1510631580000, 0.00259353, 0.00260003, 0.00258111, 0.00259353, 222.69734953], [1510631640000, 0.00259352, 0.00259353, 0.00258705, 0.00258999, 319.62948685], [1510631700000, 0.00258993, 0.00258993, 0.00258009, 0.00258009, 324.90893068], [1510631760000, 0.00258009, 0.00258011, 0.00257864, 0.00258011, 191.45915356], [1510631820000, 0.00258011, 0.00258011, 0.00257214, 0.00257864, 327.15585114], [1510631880000, 0.00257864, 0.00257864, 0.00257214, 0.00257217, 361.67995073], [1510631940000, 0.00257217, 0.00258011, 0.0025721, 0.00257215, 1599.88216585], [1510632000000, 0.00257215, 0.00258011, 0.00257209, 0.0025801, 281.79015861], [1510632060000, 0.0025801, 0.00258011, 0.00257209, 0.00257209, 1020.78329972], [1510632120000, 0.00257366, 0.00258993, 0.00257366, 0.00258993, 171.65224568], [1510632180000, 0.00258993, 0.00261267, 0.00257367, 0.00257382, 252.1168905], [1510632240000, 0.00260601, 0.00260601, 0.00257602, 0.00257802, 26.67955207], [1510632300000, 0.00257814, 0.00259112, 0.00257814, 0.00258464, 25.88761621], [1510632360000, 0.00258464, 0.00259109, 0.00258019, 0.00258461, 303.03464878], [1510632420000, 0.00258464, 0.00259998, 0.00258464, 0.00259109, 127.23005709], [1510632480000, 0.00259869, 0.00260567, 0.0025911, 0.00260567, 148.7292828], [1510632540000, 0.00260567, 0.00260621, 0.00259147, 0.00260621, 943.3217344], [1510632600000, 0.00260621, 0.00260624, 0.00259148, 0.00260622, 329.48061672], [1510632660000, 0.00260622, 0.00260622, 0.0025997, 0.00260491, 110.68818456], [1510632720000, 0.0026036, 0.00260624, 0.0026036, 0.00260614, 1403.54068857], [1510632780000, 0.00260614, 0.00261885, 0.00260614, 0.00260614, 434.77491872], [1510632840000, 0.00260614, 0.00261069, 0.00259147, 0.00261069, 173.87378384], [1510632900000, 0.00261069, 0.002635, 0.00260623, 0.00263499, 725.91901983], [1510632960000, 0.00263499, 0.00263499, 0.00262, 0.00263499, 759.32237386], [1510633020000, 0.00262354, 0.00263861, 0.00262, 0.00262001, 501.1174245], [1510633080000, 0.00262001, 0.0026386, 0.00262001, 0.00263858, 238.17347067], [1510633140000, 0.00263858, 0.00263859, 0.00263, 0.00263, 625.25803107], [1510633200000, 0.00263858, 0.00263861, 0.00263198, 0.00263861, 583.00031693], [1510633260000, 0.00263861, 0.00264998, 0.00263861, 0.00264998, 899.61194009], [1510633320000, 0.00264999, 0.00266, 0.00264999, 0.00266, 808.93846944], [1510633380000, 0.00266, 0.0027, 0.00266, 0.00267, 11247.12691386], [1510633440000, 0.00267, 0.00268852, 0.00267, 0.00268329, 1425.44828063], [1510633500000, 0.00268836, 0.00269991, 0.00267005, 0.00268328, 876.4978418], [1510633560000, 0.00268328, 0.00269, 0.00267524, 0.00269, 702.16318963], [1510633620000, 0.00268999, 0.00269065, 0.00267539, 0.00268999, 1095.8205081], [1510633680000, 0.00268998, 0.00268999, 0.00267544, 0.00268999, 1195.24222229], [1510633740000, 0.00268181, 0.00268181, 0.00267577, 0.002676, 826.25472911], [1510633800000, 0.002676, 0.00268997, 0.002676, 0.00268996, 697.59473893], [1510633860000, 0.0026818, 0.00268996, 0.0026818, 0.0026899, 272.29870917], [1510633920000, 0.00268978, 0.00269065, 0.0026818, 0.00268182, 1682.89273033], [1510633980000, 0.0026899, 0.0027, 0.0026899, 0.0027, 2463.04868476], [1510634040000, 0.0026952, 0.00270614, 0.0026952, 0.00270003, 729.73365058], [1510634100000, 0.002702, 0.00271191, 0.002702, 0.00271191, 1119.57908449], [1510634160000, 0.002712, 0.00273, 0.00271, 0.00273, 1428.94535867], [1510634220000, 0.00273, 0.00274, 0.002725, 0.002735, 3309.57956867], [1510634280000, 0.002735, 0.00273994, 0.002732, 0.00273318, 3263.38831279], [1510634340000, 0.00273318, 0.0027483, 0.00273318, 0.0027483, 1298.29361664], [1510634400000, 0.00274, 0.00275465, 0.00274, 0.00275379, 1674.20379652], [1510634460000, 0.00275107, 0.00276202, 0.00275107, 0.00276202, 1015.86598392], [1510634520000, 0.00276202, 0.00276363, 0.00274002, 0.00276202, 4509.88057507], [1510634580000, 0.00275, 0.00275373, 0.0027213, 0.0027213, 1821.83942605], [1510634640000, 0.0027213, 0.00273999, 0.00271033, 0.00271825, 3674.29385243], [1510634700000, 0.00271825, 0.00273154, 0.00271273, 0.00271828, 1114.37324781], [1510634760000, 0.00271828, 0.00273154, 0.0027, 0.00271277, 5761.1895129], [1510634820000, 0.00272086, 0.00272086, 0.00270004, 0.00270024, 1787.02249671], [1510634880000, 0.00270024, 0.00271277, 0.0027, 0.0027, 2207.96488827], [1510634940000, 0.0027, 0.0027, 0.00269584, 0.00269623, 1635.51761484], [1510635000000, 0.0027, 0.0027, 0.0026933, 0.00269701, 1319.30085597], [1510635060000, 0.00269584, 0.00269584, 0.0026933, 0.0026933, 32.067628], [1510635120000, 0.0026933, 0.0027, 0.00268181, 0.0027, 718.12242115], [1510635180000, 0.0027, 0.0027, 0.00269003, 0.00269003, 836.60539576], [1510635240000, 0.00269005, 0.00269999, 0.00268178, 0.00269003, 980.64221877], [1510635300000, 0.00268983, 0.00269003, 0.00268178, 0.00268179, 831.00923489], [1510635360000, 0.0026833, 0.00269003, 0.00268179, 0.00268179, 244.87611358], [1510635420000, 0.00269001, 0.00269001, 0.00268005, 0.00268005, 272.34043215], [1510635480000, 0.0026818, 0.00269003, 0.00268, 0.00268326, 1310.11249382], [1510635540000, 0.00268998, 0.00269001, 0.00268328, 0.00269001, 705.23143817], [1510635600000, 0.00269001, 0.00270987, 0.002689, 0.0027003, 1721.88004075], [1510635660000, 0.00270846, 0.0027098, 0.00269257, 0.00269259, 718.12213155], [1510635720000, 0.0027, 0.002712, 0.0027, 0.002712, 747.25245416], [1510635780000, 0.00271641, 0.00272329, 0.002712, 0.00271203, 1000.75230791], [1510635840000, 0.00272325, 0.002725, 0.0027121, 0.00272325, 976.2820702], [1510635900000, 0.00272329, 0.00273, 0.00272329, 0.002724, 973.38999956], [1510635960000, 0.00273, 0.00275, 0.00272998, 0.00272998, 1923.46123242], [1510636020000, 0.002734, 0.00275, 0.002734, 0.00274999, 439.18949351], [1510636080000, 0.00274999, 0.00276358, 0.00274999, 0.00276358, 1664.07520382], [1510636140000, 0.00276363, 0.00277873, 0.00276358, 0.00277873, 3591.1344061], [1510636200000, 0.00277873, 0.00279314, 0.00277873, 0.00279314, 1879.94934917], [1510636260000, 0.0027914, 0.00281883, 0.00279028, 0.00280311, 6418.81786227], [1510636320000, 0.00280513, 0.00281555, 0.00280311, 0.0028091, 6243.89227818], [1510636380000, 0.00280912, 0.00281787, 0.00277004, 0.0028, 7073.8830006], [1510636440000, 0.00279999, 0.00280113, 0.00278018, 0.0028, 2013.92092037], [1510636500000, 0.00278041, 0.0028, 0.00278034, 0.00278043, 1360.02255596], [1510636560000, 0.00278043, 0.00278043, 0.00275909, 0.00278032, 1701.20654505], [1510636620000, 0.00278043, 0.00279782, 0.0027552, 0.0027697, 3818.62381839], [1510636680000, 0.0027697, 0.00278, 0.0027612, 0.002778, 1229.70590938], [1510636740000, 0.00277997, 0.00277997, 0.00275935, 0.002778, 3877.16526528], [1510636800000, 0.00277109, 0.00278968, 0.00277109, 0.00278968, 585.55112958], [1510636860000, 0.0027897, 0.002805, 0.00278968, 0.002805, 4116.78742792], [1510636920000, 0.002805, 0.00281388, 0.002805, 0.002805, 1411.19400108], [1510636980000, 0.002805, 0.00282894, 0.002805, 0.00281999, 3466.36527956], [1510637040000, 0.002819, 0.00282794, 0.002805, 0.00282499, 1847.91101383], [1510637100000, 0.00282499, 0.002825, 0.00282005, 0.00282005, 1246.28378784], [1510637160000, 0.00282499, 0.00282894, 0.00281001, 0.00281001, 4622.53992476], [1510637220000, 0.00281001, 0.00281001, 0.00280796, 0.00280999, 1234.84941972], [1510637280000, 0.00280222, 0.00281001, 0.002797, 0.00281001, 1392.35096468], [1510637340000, 0.00279702, 0.00279998, 0.00276109, 0.00278, 1717.57675312], [1510637400000, 0.00278, 0.00278, 0.00275516, 0.00275516, 1160.95589514], [1510637460000, 0.00275516, 0.00275934, 0.00274237, 0.00275498, 709.9591829], [1510637520000, 0.00275498, 0.00275498, 0.002723, 0.002723, 2214.93237816], [1510637580000, 0.00272416, 0.00272416, 0.00270003, 0.00270832, 1350.04317954], [1510637640000, 0.0027, 0.00270644, 0.00268586, 0.00269697, 3026.36444717], [1510637700000, 0.00269659, 0.00271997, 0.00268593, 0.00269004, 3530.2753596], [1510637760000, 0.0027, 0.00272416, 0.00269003, 0.00272414, 1637.32938272], [1510637820000, 0.002721, 0.00272414, 0.00270002, 0.00270874, 2140.0551547], [1510637880000, 0.00271687, 0.00272399, 0.00268592, 0.00269387, 2011.97219482], [1510637940000, 0.00269387, 0.00270874, 0.00269001, 0.00270874, 2629.7723348], [1510638000000, 0.00270199, 0.00270874, 0.00269392, 0.00270062, 1160.14159781], [1510638060000, 0.00270061, 0.00272412, 0.00270061, 0.00272412, 1873.19671175], [1510638120000, 0.00272412, 0.00274278, 0.0027088, 0.00273988, 1611.48599231], [1510638180000, 0.00272033, 0.00273988, 0.0027183, 0.00273301, 402.34180936], [1510638240000, 0.00273301, 0.00273983, 0.00272033, 0.00272501, 553.37288176], [1510638300000, 0.00272501, 0.00272501, 0.00268326, 0.00268326, 1740.8182329], [1510638360000, 0.00269, 0.00270278, 0.0026754, 0.0027, 5525.24989583], [1510638420000, 0.0027, 0.00270276, 0.00267525, 0.0026754, 1569.13359358], [1510638480000, 0.00267525, 0.00267596, 0.00267001, 0.00267596, 1223.41798855], [1510638540000, 0.00267596, 0.00267596, 0.00266, 0.00266, 1051.61990453], [1510638600000, 0.0026612, 0.00267001, 0.00265604, 0.00265604, 952.39304709], [1510638660000, 0.00265604, 0.00265604, 0.0026501, 0.0026501, 1292.94638508], [1510638720000, 0.00265, 0.0026501, 0.00262441, 0.0026386, 3233.6471483], [1510638780000, 0.00263999, 0.00264, 0.00262441, 0.00262441, 572.5281977], [1510638840000, 0.00262355, 0.00262467, 0.00259353, 0.0026, 2387.1827863], [1510638900000, 0.0026, 0.00261, 0.00259354, 0.00259655, 2529.19056684], [1510638960000, 0.00259655, 0.00261862, 0.00259354, 0.00261862, 3612.42432695], [1510639020000, 0.0026001, 0.00264, 0.0026, 0.0026386, 1007.82613993], [1510639080000, 0.002637, 0.00266666, 0.00263441, 0.00266666, 850.60622786], [1510639140000, 0.00266666, 0.00267352, 0.00264349, 0.00264391, 2897.82576898], [1510639200000, 0.00265882, 0.00266683, 0.00263601, 0.00263601, 1173.67266298], [1510639260000, 0.00263601, 0.00264301, 0.00260051, 0.00264298, 1591.48774504], [1510639320000, 0.00264298, 0.00264298, 0.00262701, 0.00262701, 214.80685335], [1510639380000, 0.00262186, 0.00264032, 0.00262186, 0.00264032, 1216.36531926], [1510639440000, 0.00263239, 0.00264301, 0.00262229, 0.00262229, 798.94860815], [1510639500000, 0.00262229, 0.00262716, 0.00260292, 0.00262227, 1728.39062719], [1510639560000, 0.00260293, 0.00261, 0.00260011, 0.00261, 511.37148858], [1510639620000, 0.00262714, 0.00262715, 0.00260052, 0.0026113, 639.16548785], [1510639680000, 0.00262056, 0.00262057, 0.00262, 0.00262057, 707.56701052], [1510639740000, 0.00262057, 0.00262716, 0.00262057, 0.00262716, 1056.48417456], [1510639800000, 0.00262058, 0.00262716, 0.00262058, 0.00262716, 1910.67462525], [1510639860000, 0.00262058, 0.00262716, 0.0026006, 0.00260094, 225.43796329], [1510639920000, 0.00262711, 0.00262711, 0.00260068, 0.00262054, 115.05421484], [1510639980000, 0.00262709, 0.00262709, 0.00260315, 0.00262053, 342.13367273], [1510640040000, 0.00262053, 0.00262701, 0.00260312, 0.00262701, 372.2061541], [1510640100000, 0.0026205, 0.00263, 0.00262, 0.00263, 1513.48925983], [1510640160000, 0.0026423, 0.00266, 0.00263, 0.0026554, 542.44714758], [1510640220000, 0.00265822, 0.00267352, 0.0026554, 0.00267272, 977.97761583], [1510640280000, 0.00267272, 0.0027, 0.00267272, 0.0027, 1799.02163204], [1510640340000, 0.00270214, 0.00271295, 0.00269, 0.00269, 2032.43331885], [1510640400000, 0.00269, 0.00270385, 0.00268642, 0.00268642, 776.16713084], [1510640460000, 0.00267502, 0.00267502, 0.00265541, 0.00265541, 1244.39395959], [1510640520000, 0.00265541, 0.00267502, 0.00264522, 0.00265006, 582.19595213], [1510640580000, 0.00267565, 0.00267566, 0.00265541, 0.00266761, 73.1231575], [1510640640000, 0.0026596, 0.00267563, 0.00265541, 0.00267563, 251.0568399], [1510640700000, 0.00267563, 0.00267564, 0.00265963, 0.0026676, 426.14105563], [1510640760000, 0.00265963, 0.0026675, 0.00265961, 0.00265964, 469.21066417], [1510640820000, 0.00265964, 0.00267551, 0.00265964, 0.0026675, 420.57983205], [1510640880000, 0.00266831, 0.00266832, 0.0026675, 0.0026675, 232.77800793], [1510640940000, 0.00266751, 0.00266832, 0.00266666, 0.00266666, 404.64543665], [1510641000000, 0.00266666, 0.0026675, 0.00266666, 0.0026675, 163.87868055], [1510641060000, 0.0026675, 0.0026675, 0.00266666, 0.00266666, 138.35922257], [1510641120000, 0.00265964, 0.00265964, 0.00265201, 0.00265866, 200.24904106], [1510641180000, 0.00265138, 0.00265138, 0.00263667, 0.00263703, 993.1388079], [1510641240000, 0.00263694, 0.00265, 0.00262719, 0.00262762, 771.95357449], [1510641300000, 0.00262771, 0.00265069, 0.00262771, 0.00265006, 115.62116583], [1510641360000, 0.00265006, 0.00265741, 0.002628, 0.00265741, 334.69085492], [1510641420000, 0.00264004, 0.00265866, 0.00264, 0.00265866, 531.90919977], [1510641480000, 0.00265201, 0.00265866, 0.00264014, 0.00264014, 56.7593839], [1510641540000, 0.0026439, 0.00266144, 0.0026439, 0.00266144, 97.0882873], [1510641600000, 0.00266269, 0.00266269, 0.00265201, 0.00265201, 412.77589378], [1510641660000, 0.00265201, 0.00266001, 0.00265201, 0.00266001, 89.81540763], [1510641720000, 0.00266001, 0.00266282, 0.00265, 0.00265603, 716.93573787], [1510641780000, 0.0026439, 0.00265603, 0.00264014, 0.00265603, 87.35394416], [1510641840000, 0.00265603, 0.00265603, 0.00264, 0.00264939, 653.50142873], [1510641900000, 0.00264939, 0.00264939, 0.00262722, 0.00264939, 276.28331475], [1510641960000, 0.00264939, 0.00264939, 0.00262724, 0.002628, 534.66280142], [1510642020000, 0.00262801, 0.00264929, 0.002628, 0.00262806, 319.81190968], [1510642080000, 0.0026281, 0.00263, 0.00262725, 0.00262806, 1507.80891878], [1510642140000, 0.00262806, 0.00262806, 0.00262718, 0.00262723, 554.12940143], [1510642200000, 0.00262723, 0.00262806, 0.00262723, 0.00262806, 554.93091569], [1510642260000, 0.00262723, 0.00262806, 0.00262718, 0.00262718, 591.27179763], [1510642320000, 0.00262806, 0.00262806, 0.00262, 0.00262716, 931.93441309], [1510642380000, 0.00262716, 0.00262806, 0.00262, 0.00262806, 207.91899699], [1510642440000, 0.00262806, 0.00264816, 0.00262089, 0.00262089, 1091.36501335], [1510642500000, 0.0026481, 0.00264811, 0.00262096, 0.00262099, 317.33260802], [1510642560000, 0.00264459, 0.00264459, 0.00262099, 0.00262099, 159.42046216], [1510642620000, 0.00262002, 0.002641, 0.00262, 0.002641, 219.75207267], [1510642680000, 0.00262107, 0.00263572, 0.00262107, 0.00263572, 212.03654951], [1510642740000, 0.00262203, 0.00263572, 0.00262203, 0.00262205, 139.29707093], [1510642800000, 0.00263571, 0.00264299, 0.00262913, 0.00264298, 135.19866946], [1510642860000, 0.00262913, 0.00262913, 0.002623, 0.00262302, 35.51359909], [1510642920000, 0.00262302, 0.00263572, 0.00262302, 0.00263572, 30.55558561], [1510642980000, 0.00263572, 0.00263572, 0.0026221, 0.0026221, 230.01050937], [1510643040000, 0.0026221, 0.00263571, 0.0026221, 0.00263571, 470.05748103], [1510643100000, 0.00263571, 0.00264, 0.00262311, 0.00262913, 175.35668399], [1510643160000, 0.00262913, 0.002643, 0.00262358, 0.00263005, 689.67736513], [1510643220000, 0.00263031, 0.00263033, 0.00263004, 0.00263033, 21.2656692], [1510643280000, 0.00263035, 0.002648, 0.00263035, 0.002643, 57.85635369], [1510643340000, 0.002643, 0.002648, 0.002643, 0.002648, 60.17622872], [1510643400000, 0.00264401, 0.00265491, 0.002643, 0.002646, 378.87326939], [1510643460000, 0.002646, 0.0026596, 0.002646, 0.00264909, 391.40381649], [1510643520000, 0.002647, 0.00264909, 0.002643, 0.00264909, 203.742995], [1510643580000, 0.00264909, 0.00265463, 0.002643, 0.002645, 172.43557638], [1510643640000, 0.002643, 0.00265486, 0.002643, 0.00264501, 351.03606716], [1510643700000, 0.002645, 0.0026596, 0.002645, 0.00265468, 668.22108333], [1510643760000, 0.00265468, 0.00267207, 0.002654, 0.00267207, 874.92133511], [1510643820000, 0.00267207, 0.00267564, 0.00267207, 0.00267564, 500.69282695], [1510643880000, 0.00267548, 0.0026929, 0.00267548, 0.0026929, 1124.76049645], [1510643940000, 0.0026929, 0.0026929, 0.00268, 0.00268001, 1126.0465777], [1510644000000, 0.00268001, 0.00269289, 0.00268, 0.00268003, 370.51658528], [1510644060000, 0.0026928, 0.00269289, 0.00268004, 0.00268108, 343.43393728], [1510644120000, 0.00269288, 0.00269363, 0.0026811, 0.00268115, 1221.14433382], [1510644180000, 0.00268116, 0.00269288, 0.00268116, 0.00269288, 235.58357161], [1510644240000, 0.00269287, 0.00269288, 0.00268124, 0.00268124, 508.66050442], [1510644300000, 0.00268615, 0.002692, 0.00268002, 0.00268002, 1790.46522955], [1510644360000, 0.00268008, 0.00268008, 0.002665, 0.00267, 277.93233713], [1510644420000, 0.0026639, 0.00267, 0.00263031, 0.002662, 724.71259864], [1510644480000, 0.002662, 0.002662, 0.00265261, 0.00265264, 600.60746681], [1510644540000, 0.00265264, 0.002662, 0.00263031, 0.002653, 791.83881735], [1510644600000, 0.002653, 0.00266197, 0.002653, 0.00266196, 433.48416287], [1510644660000, 0.00265301, 0.00265302, 0.002639, 0.00264638, 652.23528186], [1510644720000, 0.002653, 0.00265301, 0.00263976, 0.002653, 172.5450711], [1510644780000, 0.00264637, 0.002653, 0.00264637, 0.00265293, 103.0545764], [1510644840000, 0.00264, 0.00264637, 0.0026344, 0.00264637, 343.09025494], [1510644900000, 0.00264637, 0.0026499, 0.0026423, 0.00264231, 542.80003046], [1510644960000, 0.00264231, 0.0026499, 0.00264, 0.00264, 356.17804471], [1510645020000, 0.00264, 0.00264, 0.002634, 0.00263999, 573.87910385], [1510645080000, 0.002639, 0.00263999, 0.0026303, 0.0026303, 413.98260377], [1510645140000, 0.0026303, 0.00263999, 0.00263021, 0.002635, 105.37599038], [1510645200000, 0.002635, 0.00264, 0.002635, 0.00264, 303.41726718], [1510645260000, 0.00264, 0.00264998, 0.00264, 0.00264989, 211.25077282], [1510645320000, 0.00264328, 0.0026499, 0.00264328, 0.00264328, 138.45493083], [1510645380000, 0.00264001, 0.00264001, 0.00262681, 0.00264001, 277.14677998], [1510645440000, 0.00262688, 0.0026499, 0.00262687, 0.0026499, 250.69133308], [1510645500000, 0.00264001, 0.0026499, 0.00264001, 0.00264001, 509.69344173], [1510645560000, 0.00264001, 0.00264001, 0.00262431, 0.00264001, 539.79318202], [1510645620000, 0.00264001, 0.00264001, 0.00262435, 0.002625, 729.86813594], [1510645680000, 0.002625, 0.002625, 0.00262423, 0.0026243, 1468.27207047], [1510645740000, 0.0026243, 0.00262431, 0.0026243, 0.0026243, 362.83366653], [1510645800000, 0.0026243, 0.0026393, 0.0026243, 0.0026243, 88.55832616], [1510645860000, 0.00262431, 0.00262431, 0.00262107, 0.00262212, 1307.1602979], [1510645920000, 0.00262212, 0.00262431, 0.00262212, 0.00262431, 855.77765591], [1510645980000, 0.00262431, 0.00262431, 0.0026243, 0.00262431, 240.08420736], [1510646040000, 0.00262431, 0.00264495, 0.00262333, 0.00264495, 897.78348813], [1510646100000, 0.00263998, 0.00263999, 0.00262431, 0.00262431, 197.69838357], [1510646160000, 0.00262431, 0.00263999, 0.00262431, 0.00263999, 259.81007257], [1510646220000, 0.00262694, 0.00264999, 0.00262694, 0.00262713, 836.13900122], [1510646280000, 0.00264997, 0.00264997, 0.00263001, 0.00264, 389.69377214], [1510646340000, 0.00264, 0.00264996, 0.00264, 0.00264996, 31.1620945], [1510646400000, 0.00264996, 0.00264999, 0.00264091, 0.00264996, 403.27080818], [1510646460000, 0.00264999, 0.00265298, 0.00264996, 0.00264998, 354.61884999], [1510646520000, 0.00265298, 0.00265818, 0.00264998, 0.00265531, 146.04283403], [1510646580000, 0.00265818, 0.00267169, 0.00264998, 0.00265153, 306.09174049], [1510646640000, 0.00265153, 0.00267152, 0.00265153, 0.00265531, 199.80799352], [1510646700000, 0.00265531, 0.00267, 0.00265, 0.00267, 1490.31849782], [1510646760000, 0.00265931, 0.00267, 0.00264999, 0.00265, 169.72975162], [1510646820000, 0.00265002, 0.002665, 0.00265, 0.00265003, 352.84936932], [1510646880000, 0.00265003, 0.00265699, 0.00265003, 0.00265003, 25.42289745], [1510646940000, 0.00265003, 0.00265003, 0.00265002, 0.00265003, 139.22646459], [1510647000000, 0.00265003, 0.00265003, 0.00265, 0.00265003, 31.34650013], [1510647060000, 0.00265003, 0.00265003, 0.00263252, 0.00263252, 263.63426182], [1510647120000, 0.00263227, 0.00264091, 0.00263227, 0.00263959, 248.85773979], [1510647180000, 0.00263827, 0.0026409, 0.00263827, 0.00263959, 186.5136512], [1510647240000, 0.00263959, 0.00265001, 0.00263959, 0.00264338, 638.70285432], [1510647300000, 0.00264, 0.00265697, 0.00263253, 0.00264338, 592.49879627], [1510647360000, 0.00264338, 0.00264339, 0.00264338, 0.00264338, 118.11548324], [1510647420000, 0.00264338, 0.00265697, 0.00264338, 0.00264338, 87.15595875], [1510647480000, 0.00264338, 0.00264338, 0.00264338, 0.00264338, 25.95185065], [1510647540000, 0.00264339, 0.00264339, 0.00264338, 0.00264339, 380.51066094], [1510647600000, 0.00264339, 0.00265685, 0.00264338, 0.00264338, 666.98167623], [1510647660000, 0.00264339, 0.00265, 0.00264338, 0.00264338, 439.23939077], [1510647720000, 0.00264338, 0.00265, 0.00264338, 0.00264369, 25.93898904], [1510647780000, 0.00264369, 0.00264369, 0.00262834, 0.00262834, 742.57574481], [1510647840000, 0.0026334, 0.00264999, 0.00262234, 0.00262281, 4614.16105987], [1510647900000, 0.00263708, 0.00264369, 0.00263002, 0.00263003, 143.1072326], [1510647960000, 0.00263005, 0.00264, 0.00263005, 0.00263006, 163.6749372], [1510648020000, 0.00263007, 0.00263506, 0.00262501, 0.00263008, 1165.25751454], [1510648080000, 0.00263008, 0.00264, 0.00262504, 0.0026251, 899.82237485], [1510648140000, 0.00263257, 0.00263259, 0.0026251, 0.00263259, 218.17281812], [1510648200000, 0.002635, 0.00265669, 0.002635, 0.00265669, 234.72667281], [1510648260000, 0.00265266, 0.00265669, 0.00263258, 0.00264504, 1466.99499299], [1510648320000, 0.00264504, 0.00265001, 0.00263259, 0.00264999, 755.58040579], [1510648380000, 0.00265, 0.00265, 0.00264404, 0.00264999, 297.59741308], [1510648440000, 0.00265666, 0.00266364, 0.00264404, 0.00266275, 502.90969828], [1510648500000, 0.00266275, 0.00266275, 0.00265002, 0.00265002, 52.85776695], [1510648560000, 0.00265002, 0.00265002, 0.00265, 0.00265, 94.51745789], [1510648620000, 0.00265, 0.00265666, 0.00265, 0.00265002, 245.59559166], [1510648680000, 0.00265666, 0.00265666, 0.00265002, 0.00265002, 43.40939005], [1510648740000, 0.00265002, 0.00265002, 0.00265001, 0.00265001, 664.96168287], [1510648800000, 0.00265001, 0.00265001, 0.00264102, 0.00264338, 133.96563323], [1510648860000, 0.00264404, 0.00265002, 0.00264338, 0.00264404, 90.0580944], [1510648920000, 0.00264404, 0.00265002, 0.00264404, 0.00265002, 132.9363153], [1510648980000, 0.00264404, 0.00265665, 0.00264404, 0.00265665, 42.84337146], [1510649040000, 0.00265002, 0.00265665, 0.00265002, 0.00265665, 117.80016209], [1510649100000, 0.00265665, 0.00265665, 0.00265003, 0.00265665, 110.72256548], [1510649160000, 0.00265665, 0.00265665, 0.00265003, 0.00265003, 211.07445059], [1510649220000, 0.00265003, 0.0026566, 0.00264801, 0.0026566, 63.13295486], [1510649280000, 0.0026566, 0.00266364, 0.00265659, 0.00265822, 164.07681759], [1510649340000, 0.00265832, 0.002665, 0.00265822, 0.00265822, 728.44795624], [1510649400000, 0.00265822, 0.00266485, 0.00264803, 0.00265819, 216.92145007], [1510649460000, 0.00265819, 0.00266485, 0.00265819, 0.00266485, 48.98896078], [1510649520000, 0.00266485, 0.002665, 0.00266485, 0.00266485, 126.33139184], [1510649580000, 0.00266499, 0.00266499, 0.0026582, 0.0026582, 149.16986853], [1510649640000, 0.00266498, 0.002665, 0.0026582, 0.0026582, 325.49939796], [1510649700000, 0.0026582, 0.002665, 0.0026582, 0.002665, 18.21677081], [1510649760000, 0.002665, 0.002665, 0.0026582, 0.0026582, 378.63243682], [1510649820000, 0.002665, 0.002665, 0.00265819, 0.002665, 56.06219242], [1510649880000, 0.00265819, 0.00265819, 0.002648, 0.00264802, 231.67991928], [1510649940000, 0.00264802, 0.00264802, 0.00264404, 0.00264404, 52.7906377], [1510650000000, 0.00264802, 0.00264802, 0.00264404, 0.00264404, 136.59000905], [1510650060000, 0.00264404, 0.00264802, 0.00264075, 0.00264138, 371.8118076], [1510650120000, 0.00264138, 0.00264138, 0.0026401, 0.0026401, 168.10111807], [1510650180000, 0.0026408, 0.0026408, 0.00264, 0.00264064, 48.10236755], [1510650240000, 0.00264001, 0.00264013, 0.00263259, 0.00264013, 174.97171297], [1510650300000, 0.0026326, 0.0026326, 0.00263259, 0.0026326, 4.24912353], [1510650360000, 0.0026326, 0.0026326, 0.00262596, 0.00262614, 1033.01921976], [1510650420000, 0.0026326, 0.0026326, 0.00262622, 0.0026326, 77.55124146], [1510650480000, 0.00264, 0.00265, 0.0026326, 0.00265, 296.62337011], [1510650540000, 0.00264991, 0.00264997, 0.00264326, 0.00264326, 23.58244011], [1510650600000, 0.0026326, 0.0026326, 0.00263259, 0.00263259, 126.41201688], [1510650660000, 0.00263259, 0.0026326, 0.00262, 0.00262613, 982.74005358], [1510650720000, 0.00262, 0.00262613, 0.0026181, 0.00262613, 22.90161768], [1510650780000, 0.00262613, 0.00262613, 0.00261956, 0.00261956, 68.11961699], [1510650840000, 0.00261956, 0.00262612, 0.00260155, 0.00260155, 685.25460131], [1510650900000, 0.00260068, 0.00260155, 0.00259512, 0.00259533, 1186.52321534], [1510650960000, 0.00259533, 0.00259533, 0.002591, 0.00259109, 244.8543529], [1510651020000, 0.00259108, 0.00259532, 0.00259015, 0.002591, 450.10602843], [1510651080000, 0.002591, 0.00259532, 0.00259, 0.00259, 769.70398712], [1510651140000, 0.00259, 0.00259, 0.0025881, 0.0025881, 1524.70885564], [1510651200000, 0.00258996, 0.00259, 0.00258812, 0.00259, 424.16617717], [1510651260000, 0.00259, 0.00259, 0.00258812, 0.00258813, 286.85576459], [1510651320000, 0.00259, 0.00259532, 0.00258814, 0.00259, 124.30809669], [1510651380000, 0.00259532, 0.00259532, 0.00259531, 0.00259532, 515.20547324], [1510651440000, 0.00259531, 0.00259532, 0.00258889, 0.00259532, 309.40254378], [1510651500000, 0.002589, 0.00259532, 0.002589, 0.00259532, 52.78424273], [1510651560000, 0.00258912, 0.00260006, 0.00258912, 0.00260006, 38.508816], [1510651620000, 0.00260006, 0.00260162, 0.002595, 0.002595, 310.88882719], [1510651680000, 0.00258812, 0.00260162, 0.00258812, 0.00259532, 54.60634656], [1510651740000, 0.0026015, 0.00261695, 0.00259601, 0.00259601, 661.54098907], [1510651800000, 0.00259601, 0.00262, 0.00259601, 0.00259602, 313.42749757], [1510651860000, 0.00262, 0.00262613, 0.00261999, 0.00262613, 101.52021356], [1510651920000, 0.00262465, 0.00262613, 0.00262004, 0.00262004, 499.61844529], [1510651980000, 0.00262464, 0.00262613, 0.0026042, 0.00262001, 1119.17442834], [1510652040000, 0.00262464, 0.00262464, 0.00262464, 0.00262464, 0.5366868], [1510652100000, 0.00262464, 0.00263, 0.00260413, 0.00260413, 292.32378363], [1510652160000, 0.00260422, 0.00262126, 0.00260413, 0.00260933, 472.56162476], [1510652220000, 0.00260933, 0.00260933, 0.00260673, 0.00260933, 261.49931892], [1510652280000, 0.00260933, 0.00260933, 0.00260933, 0.00260933, 4.1122896], [1510652340000, 0.00262464, 0.00263171, 0.00261003, 0.00262304, 97.5980355], [1510652400000, 0.00261012, 0.00262304, 0.0026094, 0.0026094, 169.90991173], [1510652460000, 0.00262304, 0.00263186, 0.00260947, 0.00260974, 186.99334409], [1510652520000, 0.00261008, 0.00261036, 0.00261008, 0.00261036, 560.59290691], [1510652580000, 0.0026105, 0.00263183, 0.0026105, 0.0026108, 178.00642469], [1510652640000, 0.00261301, 0.00261301, 0.00261301, 0.00261301, 3.90120586], [1510652700000, 0.0026131, 0.00261502, 0.0026131, 0.00261502, 189.1198021], [1510652760000, 0.00263183, 0.00263183, 0.00261502, 0.00261505, 312.70379636], [1510652820000, 0.00263183, 0.00263183, 0.00261504, 0.00261504, 103.59596482], [1510652880000, 0.00261504, 0.0026155, 0.00261504, 0.00261504, 36.89862163], [1510652940000, 0.00261504, 0.0026155, 0.00261084, 0.0026155, 271.17901173], [1510653000000, 0.00261083, 0.00263167, 0.00261083, 0.00261405, 17.18034569], [1510653060000, 0.00262509, 0.00262509, 0.00262509, 0.00262509, 51.44778151], [1510653120000, 0.00261405, 0.00261405, 0.00260936, 0.00260936, 286.41440687], [1510653180000, 0.00260936, 0.00260974, 0.00260936, 0.00260936, 350.11403214], [1510653240000, 0.00260937, 0.00260937, 0.00260933, 0.00260936, 529.28914986], [1510653300000, 0.00260936, 0.00262509, 0.00260936, 0.00260985, 54.1907697], [1510653360000, 0.00261005, 0.00263165, 0.00261005, 0.00262509, 265.36464698], [1510653420000, 0.00262509, 0.00262509, 0.00260942, 0.00260942, 105.22889572], [1510653480000, 0.00263154, 0.00263155, 0.00261071, 0.00261258, 212.93413042], [1510653540000, 0.00261422, 0.00261517, 0.00261115, 0.00261517, 49.52717095], [1510653600000, 0.00261475, 0.00263152, 0.00261475, 0.002615, 9.73449819], [1510653660000, 0.00261475, 0.00263152, 0.00261475, 0.00261475, 99.71700411], [1510653720000, 0.002631, 0.002631, 0.002631, 0.002631, 0.19853754], [1510653780000, 0.00263, 0.00263, 0.0026152, 0.0026152, 197.23256152], [1510653840000, 0.0026152, 0.00263, 0.00260934, 0.00260934, 484.29898281], [1510653900000, 0.00261999, 0.00261999, 0.00260934, 0.00261999, 124.29418317], [1510653960000, 0.00261742, 0.00261999, 0.00261072, 0.00261344, 420.13589229], [1510654020000, 0.00261344, 0.00261344, 0.002609, 0.002609, 601.8338328], [1510654080000, 0.00261999, 0.00261999, 0.002609, 0.00260901, 11.13326534], [1510654140000, 0.002609, 0.002609, 0.002609, 0.002609, 146.60361374], [1510654200000, 0.002609, 0.002609, 0.00260673, 0.00260673, 228.88493921], [1510654260000, 0.00260674, 0.002609, 0.00260001, 0.002609, 749.39379668], [1510654320000, 0.00260135, 0.002609, 0.00260135, 0.002609, 588.02280853], [1510654380000, 0.00260899, 0.00260899, 0.0026, 0.00260134, 592.10552189], [1510654440000, 0.00260184, 0.002609, 0.00260184, 0.002603, 609.4019693], [1510654500000, 0.002603, 0.00261344, 0.00260001, 0.00260001, 842.80145893], [1510654560000, 0.00261344, 0.00261344, 0.0026001, 0.0026003, 29.55624213], [1510654620000, 0.0026, 0.0026101, 0.00259656, 0.00259666, 103.0221134], [1510654680000, 0.00259677, 0.0026101, 0.00259677, 0.00260357, 2.88246625], [1510654740000, 0.00260357, 0.00261008, 0.00260357, 0.00260363, 366.62399186], [1510654800000, 0.00260358, 0.00261008, 0.00260358, 0.00261008, 557.20957611], [1510654860000, 0.00260358, 0.00260358, 0.00260358, 0.00260358, 145.68328283], [1510654920000, 0.00260361, 0.00261007, 0.00260361, 0.00260364, 48.89655963], [1510654980000, 0.00260357, 0.00260366, 0.00259731, 0.00259955, 446.94911065], [1510655040000, 0.00260042, 0.00260199, 0.00260042, 0.00260199, 178.70845078], [1510655100000, 0.00260199, 0.00261007, 0.00260043, 0.00260043, 1156.49287529], [1510655160000, 0.002602, 0.00261008, 0.00260044, 0.00261007, 453.41301783], [1510655220000, 0.00260049, 0.00261008, 0.00259689, 0.00261008, 1312.6968395], [1510655280000, 0.00259729, 0.00261008, 0.00259729, 0.00259744, 958.38807832], [1510655340000, 0.00259756, 0.00261008, 0.00259756, 0.00260845, 641.73634045], [1510655400000, 0.00260844, 0.00260844, 0.00259673, 0.0025988, 342.14940674], [1510655460000, 0.0025988, 0.00260844, 0.00258545, 0.002587, 417.63019836], [1510655520000, 0.002587, 0.00259673, 0.002587, 0.00259672, 369.01732444], [1510655580000, 0.00258713, 0.00259672, 0.002586, 0.002586, 523.21625987], [1510655640000, 0.00258713, 0.00258713, 0.00257, 0.00257, 1074.93898049], [1510655700000, 0.00257, 0.00257999, 0.00255035, 0.00257999, 742.61698361], [1510655760000, 0.00257999, 0.00257999, 0.00257, 0.0025769, 259.63831104], [1510655820000, 0.0025769, 0.00257999, 0.00256175, 0.00257999, 506.1980779], [1510655880000, 0.002579, 0.00257999, 0.00256211, 0.00256408, 968.3952825], [1510655940000, 0.00257999, 0.00257999, 0.00256238, 0.00257999, 2354.90116935], [1510656000000, 0.00256369, 0.00257999, 0.00256369, 0.00257999, 4950.55376283], [1510656060000, 0.00257999, 0.00258, 0.00257031, 0.002573, 2404.27186818], [1510656120000, 0.00258, 0.00258, 0.0025626, 0.002578, 312.6547101], [1510656180000, 0.002578, 0.002578, 0.0025661, 0.00256652, 279.65352935], [1510656240000, 0.0025666, 0.00258, 0.0025666, 0.002578, 188.22756044], [1510656300000, 0.00257999, 0.00257999, 0.00257999, 0.00257999, 8.50577823], [1510656360000, 0.00257999, 0.00258, 0.002578, 0.00258, 426.04614259], [1510656420000, 0.00257999, 0.002586, 0.00257999, 0.002586, 76.11935319], [1510656480000, 0.00258, 0.00258, 0.00256752, 0.00258, 268.35310532], [1510656540000, 0.00258, 0.00258, 0.00256691, 0.00258, 215.73077932], [1510656600000, 0.00258, 0.00258, 0.00256748, 0.00256748, 502.71357302], [1510656660000, 0.00257377, 0.00258713, 0.00257377, 0.00258713, 198.18562685], [1510656720000, 0.00258049, 0.00258713, 0.00258048, 0.00258048, 64.49181997], [1510656780000, 0.00258066, 0.00258066, 0.00257384, 0.00257384, 79.44987755], [1510656840000, 0.00257388, 0.00257999, 0.00257384, 0.00257998, 184.06412188], [1510656900000, 0.00257998, 0.00258066, 0.00257998, 0.00258066, 81.17700239], [1510656960000, 0.00257998, 0.00257998, 0.00256694, 0.00256694, 442.82868001], [1510657020000, 0.00257377, 0.00257998, 0.00256698, 0.00257998, 393.07151969], [1510657080000, 0.00257998, 0.00257998, 0.00256904, 0.00257078, 87.20143317], [1510657140000, 0.00257143, 0.00257998, 0.00257143, 0.00257998, 169.20204956], [1510657200000, 0.00257997, 0.00257997, 0.00256692, 0.00256697, 820.42288639], [1510657260000, 0.00257997, 0.00257997, 0.00256778, 0.00256801, 377.18606163], [1510657320000, 0.00256934, 0.00257997, 0.00256617, 0.00257997, 1580.29026334], [1510657380000, 0.00257997, 0.00257997, 0.00256617, 0.00256697, 578.27947265], [1510657440000, 0.00256697, 0.00257995, 0.00256697, 0.00256697, 326.12934534], [1510657500000, 0.00256697, 0.00258066, 0.00256167, 0.00256698, 185.49659217], [1510657560000, 0.00257998, 0.00258065, 0.00257998, 0.00258, 56.71037672], [1510657620000, 0.00258, 0.00258, 0.00257355, 0.00257996, 105.25005691], [1510657680000, 0.00257995, 0.00257995, 0.00256089, 0.00256089, 491.58421013], [1510657740000, 0.00256089, 0.0025609, 0.00255801, 0.0025609, 407.94345043], [1510657800000, 0.00255801, 0.00256, 0.00255, 0.00256, 1536.12983614], [1510657860000, 0.002559, 0.00256, 0.002559, 0.00256, 160.39576262], [1510657920000, 0.00256006, 0.00258, 0.00256001, 0.00257991, 303.09288937], [1510657980000, 0.00257991, 0.00258708, 0.002555, 0.00257865, 963.82172784], [1510658040000, 0.00257091, 0.00257522, 0.00257091, 0.00257101, 687.39781824], [1510658100000, 0.00257101, 0.0025722, 0.00255501, 0.00255501, 911.52492745], [1510658160000, 0.00256458, 0.00256459, 0.00255501, 0.00256458, 410.79142232], [1510658220000, 0.00256459, 0.00257101, 0.002559, 0.00255991, 242.71465624], [1510658280000, 0.00255992, 0.00256859, 0.00255992, 0.00256502, 1847.99468941], [1510658340000, 0.00256502, 0.00256859, 0.00256003, 0.00256003, 224.37305282], [1510658400000, 0.00256003, 0.00256859, 0.00256003, 0.00256859, 667.07977888], [1510658460000, 0.00256859, 0.00256859, 0.002562, 0.00256812, 151.43175964], [1510658520000, 0.002562, 0.00256683, 0.002562, 0.002562, 308.25993718], [1510658580000, 0.00256425, 0.00256425, 0.002562, 0.002562, 87.86254528], [1510658640000, 0.002562, 0.00256271, 0.00256016, 0.0025602, 877.632848], [1510658700000, 0.0025602, 0.00256399, 0.0025602, 0.00256399, 1121.81646699], [1510658760000, 0.002564, 0.002564, 0.00256399, 0.00256399, 208.4407976], [1510658820000, 0.00256399, 0.00256564, 0.0025615, 0.00256564, 373.46173638], [1510658880000, 0.0025615, 0.002564, 0.00256017, 0.002564, 84.71534402], [1510658940000, 0.00256564, 0.00256564, 0.00256017, 0.002564, 338.92349566], [1510659000000, 0.0025608, 0.002564, 0.0025608, 0.002564, 158.46242354], [1510659060000, 0.00256399, 0.00258597, 0.00256399, 0.00258597, 48.22658568], [1510659120000, 0.00258583, 0.00258583, 0.002564, 0.00258572, 14.71692076], [1510659180000, 0.00258199, 0.00258199, 0.002564, 0.00258199, 311.16730835], [1510659240000, 0.00258, 0.002588, 0.00256401, 0.00257, 753.8444685], [1510659300000, 0.00258799, 0.00258942, 0.00257002, 0.00258942, 213.97705106], [1510659360000, 0.00258603, 0.00258987, 0.00257033, 0.0025706, 130.80894723], [1510659420000, 0.00258986, 0.00259001, 0.00257105, 0.00258987, 598.58255215], [1510659480000, 0.00258987, 0.0025923, 0.00258548, 0.0025923, 447.51189669], [1510659540000, 0.00259298, 0.00259552, 0.0025923, 0.0025923, 244.41770181], [1510659600000, 0.0025923, 0.0026, 0.0025923, 0.0025923, 293.72411619], [1510659660000, 0.0025923, 0.00259999, 0.00259219, 0.00259219, 213.73632843], [1510659720000, 0.00257523, 0.00257523, 0.00257522, 0.00257522, 158.18443204], [1510659780000, 0.00257522, 0.00257901, 0.00257521, 0.00257901, 389.88031579], [1510659840000, 0.00257901, 0.00259856, 0.002579, 0.00258573, 303.09357581], [1510659900000, 0.00258571, 0.00258573, 0.002579, 0.002579, 320.1267292], [1510659960000, 0.00258573, 0.00259995, 0.002579, 0.00258573, 121.18072437], [1510660020000, 0.0025997, 0.0025997, 0.00258573, 0.00258573, 462.03636216], [1510660080000, 0.00258573, 0.00258573, 0.002579, 0.002579, 185.73349889], [1510660140000, 0.002586, 0.002586, 0.002586, 0.002586, 57.5904441], [1510660200000, 0.002595, 0.002595, 0.00257901, 0.00257901, 35.69426139], [1510660260000, 0.0025865, 0.002595, 0.002574, 0.00257901, 809.3210491], [1510660320000, 0.00258, 0.00258, 0.00258, 0.00258, 105.76401224], [1510660380000, 0.00258719, 0.00259, 0.00258, 0.00259, 127.97021043], [1510660440000, 0.00259, 0.00259498, 0.00259, 0.00259, 236.68235388], [1510660500000, 0.00259497, 0.00259497, 0.00259, 0.00259496, 37.97292182], [1510660560000, 0.00259, 0.00259954, 0.00259, 0.00259954, 144.38195231], [1510660620000, 0.002595, 0.00259954, 0.00259496, 0.00259954, 328.85916029], [1510660680000, 0.00259501, 0.00259954, 0.00259496, 0.00259496, 141.10425742], [1510660740000, 0.00259954, 0.0025997, 0.00258, 0.0025813, 1660.49807273], [1510660800000, 0.00258177, 0.0025997, 0.0025813, 0.0025997, 590.00429135], [1510660860000, 0.0025997, 0.0025997, 0.002593, 0.002593, 98.14317404], [1510660920000, 0.00259301, 0.00259301, 0.002593, 0.002593, 404.46144613], [1510660980000, 0.002593, 0.002593, 0.0025815, 0.002593, 457.02823095], [1510661040000, 0.002593, 0.00259301, 0.002593, 0.00259301, 23.11992308], [1510661100000, 0.00259301, 0.0026, 0.00259301, 0.00259303, 350.08593842], [1510661160000, 0.0026, 0.0026, 0.00259303, 0.00259303, 153.69366409], [1510661220000, 0.00259303, 0.00259998, 0.00258128, 0.00258128, 1152.55648034], [1510661280000, 0.00258128, 0.00259997, 0.0025799, 0.00259997, 429.1682711], [1510661340000, 0.002589, 0.0026, 0.002589, 0.0026, 885.951282], [1510661400000, 0.0026, 0.0026003, 0.002589, 0.00258901, 66.18335639], [1510661460000, 0.00260192, 0.00261, 0.0026003, 0.0026003, 221.18610215], [1510661520000, 0.0026, 0.0026, 0.00259451, 0.00259451, 17.59511507], [1510661580000, 0.00259273, 0.00259273, 0.00257404, 0.00259273, 187.15522873], [1510661640000, 0.00259273, 0.00259273, 0.00259273, 0.00259273, 477.96909338], [1510661700000, 0.00257534, 0.00259273, 0.00257534, 0.002576, 1025.42446121], [1510661760000, 0.002576, 0.002576, 0.00257524, 0.00257524, 9.02131311], [1510661820000, 0.00257521, 0.00257525, 0.002564, 0.002564, 837.92641297], [1510661880000, 0.002565, 0.002565, 0.002564, 0.00256453, 235.69902475], [1510661940000, 0.00256453, 0.00256794, 0.00256453, 0.002565, 82.74858269], [1510662000000, 0.002565, 0.002565, 0.00256401, 0.002565, 500.32590479], [1510662060000, 0.002565, 0.002565, 0.002564, 0.002564, 80.22807818], [1510662120000, 0.002565, 0.0025665, 0.002559, 0.0025665, 1011.56585147], [1510662180000, 0.0025677, 0.00257999, 0.002559, 0.002559, 1075.95386667], [1510662240000, 0.002559, 0.002565, 0.00255692, 0.002565, 69.6631375], [1510662300000, 0.002565, 0.002565, 0.00255692, 0.00255692, 419.50330199], [1510662360000, 0.0025646, 0.002571, 0.00255126, 0.002571, 1112.3320834], [1510662420000, 0.00256692, 0.002571, 0.00255923, 0.002571, 1267.50427837], [1510662480000, 0.002571, 0.00258468, 0.00256971, 0.00258468, 52.02469206], [1510662540000, 0.00258468, 0.00258468, 0.00258468, 0.00258468, 257.55073615], [1510662600000, 0.00258208, 0.00258467, 0.00257691, 0.00258466, 55.43150717], [1510662660000, 0.00258106, 0.00258466, 0.00256974, 0.00258465, 33.12631985], [1510662720000, 0.00258465, 0.00258465, 0.00258465, 0.00258465, 8.82377565], [1510662780000, 0.0025846, 0.00258468, 0.0025718, 0.00258465, 553.44090323], [1510662840000, 0.00258468, 0.00259234, 0.00258465, 0.00259234, 361.65566353], [1510662900000, 0.00259234, 0.002598, 0.00259234, 0.002598, 265.59566995], [1510662960000, 0.002598, 0.0026, 0.002598, 0.002598, 557.89412106], [1510663020000, 0.00259001, 0.0026, 0.00259, 0.00259, 170.61860088], [1510663080000, 0.0026, 0.0026, 0.00259, 0.00259, 1.94254924], [1510663140000, 0.00259, 0.0026, 0.00259, 0.0026, 131.52625747], [1510663200000, 0.0026, 0.00261093, 0.0026, 0.00261, 30.87816932], [1510663260000, 0.00261093, 0.00261093, 0.0026002, 0.0026002, 374.21322043], [1510663320000, 0.00261093, 0.00261345, 0.00261093, 0.00261124, 53.22217826], [1510663380000, 0.00261345, 0.0026357, 0.00260668, 0.00260894, 552.55296806], [1510663440000, 0.00263541, 0.0026357, 0.00262, 0.0026357, 411.7662206], [1510663500000, 0.00263994, 0.00264001, 0.00262, 0.00264001, 675.41246354], [1510663560000, 0.00264001, 0.00264001, 0.0026353, 0.00263531, 265.92012383], [1510663620000, 0.00263997, 0.00265, 0.00263997, 0.00265, 414.38925372], [1510663680000, 0.00264503, 0.00265421, 0.00264503, 0.00265419, 819.91064615], [1510663740000, 0.00265419, 0.00265478, 0.00263531, 0.00263531, 1101.72166674], [1510663800000, 0.00263531, 0.00264334, 0.00263521, 0.0026353, 1482.57951569], [1510663860000, 0.00263522, 0.00264503, 0.00263522, 0.00264503, 295.78208119], [1510663920000, 0.00264503, 0.00265421, 0.00264503, 0.00264504, 196.4301991], [1510663980000, 0.0026542, 0.00265421, 0.00263522, 0.00263522, 615.48635493], [1510664040000, 0.0026353, 0.002645, 0.00262272, 0.00263522, 193.07290914], [1510664100000, 0.00263521, 0.002645, 0.00263521, 0.002645, 566.22465371], [1510664160000, 0.002645, 0.00264503, 0.00263559, 0.00264503, 291.35498517], [1510664220000, 0.00263561, 0.00264503, 0.00263521, 0.002645, 624.3259287], [1510664280000, 0.00263559, 0.00264493, 0.00262301, 0.00264493, 640.66321154], [1510664340000, 0.00264493, 0.00264493, 0.00262304, 0.00262305, 590.88430015], [1510664400000, 0.00262305, 0.00263987, 0.00262305, 0.0026398, 173.29048553], [1510664460000, 0.00262306, 0.002634, 0.00262306, 0.00262306, 438.52073672], [1510664520000, 0.00262304, 0.00262304, 0.00260199, 0.00262189, 615.6389509], [1510664580000, 0.00262306, 0.00262306, 0.00262189, 0.00262306, 418.90281275], [1510664640000, 0.00262279, 0.00263397, 0.00262279, 0.00262307, 35.95049132], [1510664700000, 0.00262308, 0.00262308, 0.00260227, 0.00262279, 368.90751336], [1510664760000, 0.00262279, 0.00262279, 0.00260338, 0.00260338, 501.32102399], [1510664820000, 0.0026227, 0.0026227, 0.00260341, 0.0026226, 675.36939264], [1510664880000, 0.0026226, 0.0026226, 0.00260362, 0.00260362, 126.61647247], [1510664940000, 0.00260362, 0.00261467, 0.00260362, 0.00261467, 121.50041057], [1510665000000, 0.00261466, 0.00261467, 0.00260338, 0.0026035, 583.02527017], [1510665060000, 0.00260361, 0.00260362, 0.00260338, 0.00260362, 635.56139472], [1510665120000, 0.00260361, 0.00260362, 0.00260338, 0.00260362, 239.7634103], [1510665180000, 0.00260362, 0.00260362, 0.00260361, 0.00260361, 442.93225803], [1510665240000, 0.00260362, 0.00260363, 0.00260362, 0.00260363, 112.89138774], [1510665300000, 0.00260363, 0.00260363, 0.00260363, 0.00260363, 37.60139777], [1510665360000, 0.00260371, 0.00260385, 0.00260371, 0.00260385, 166.55881339], [1510665420000, 0.002604, 0.00260895, 0.002604, 0.00260447, 177.15889145], [1510665480000, 0.0026047, 0.00260895, 0.0026047, 0.00260491, 383.73863662], [1510665540000, 0.00260492, 0.00262277, 0.00260492, 0.00260493, 307.69037924], [1510665600000, 0.00262277, 0.00263139, 0.00260492, 0.00260493, 539.72264611], [1510665660000, 0.00262986, 0.00262986, 0.00260493, 0.00260495, 43.07648474], [1510665720000, 0.00260495, 0.00260495, 0.00260495, 0.00260495, 159.68243214], [1510665780000, 0.00262695, 0.00262695, 0.00260495, 0.00260533, 109.07298162], [1510665840000, 0.00262, 0.00262, 0.002619, 0.002619, 111.02347167], [1510665900000, 0.00262, 0.0026278, 0.002619, 0.00262772, 226.94924846], [1510665960000, 0.00262772, 0.00262783, 0.00261638, 0.00261638, 360.99287351], [1510666020000, 0.00261638, 0.00261638, 0.002606, 0.002606, 140.76110017], [1510666080000, 0.002606, 0.00261638, 0.00260494, 0.00260494, 703.34529996], [1510666140000, 0.00261638, 0.002627, 0.00261638, 0.00262515, 492.29997857], [1510666200000, 0.00262515, 0.00262515, 0.0026164, 0.0026164, 203.0442692], [1510666260000, 0.002625, 0.00262515, 0.0026164, 0.0026164, 150.90493347], [1510666320000, 0.002625, 0.00262515, 0.0026164, 0.0026164, 52.22649749], [1510666380000, 0.00262515, 0.00262515, 0.0026164, 0.00262515, 31.58230489], [1510666440000, 0.00262515, 0.0026715, 0.00262515, 0.00264005, 9042.52902612], [1510666500000, 0.00263134, 0.002639, 0.0026269, 0.0026269, 130.09831122], [1510666560000, 0.002639, 0.002639, 0.0026269, 0.0026269, 653.15998421], [1510666620000, 0.0026269, 0.0026269, 0.0026269, 0.0026269, 406.44200643], [1510666680000, 0.00262516, 0.0026269, 0.0026136, 0.00261393, 494.28519041], [1510666740000, 0.00262515, 0.002639, 0.00261398, 0.00261859, 350.59089439], [1510666800000, 0.0026324, 0.0026325, 0.00261859, 0.0026325, 574.53905952], [1510666860000, 0.0026325, 0.00263992, 0.0026324, 0.0026324, 209.62910497], [1510666920000, 0.0026324, 0.00264007, 0.0026324, 0.0026324, 164.18619046], [1510666980000, 0.0026324, 0.00263999, 0.00263231, 0.00263999, 306.72147371], [1510667040000, 0.00263999, 0.00264559, 0.0026324, 0.002633, 253.98171967], [1510667100000, 0.00263347, 0.0026456, 0.00261874, 0.0026456, 771.22641782], [1510667160000, 0.00261883, 0.00264559, 0.00261883, 0.00264558, 106.82939971], [1510667220000, 0.00264558, 0.00264558, 0.00262064, 0.0026207, 142.86232078], [1510667280000, 0.00262447, 0.00264555, 0.00262086, 0.00264555, 26.94780947], [1510667340000, 0.00264555, 0.00264555, 0.00262228, 0.00262228, 108.34383141], [1510667400000, 0.00264549, 0.0026455, 0.00262259, 0.00263, 217.31134519], [1510667460000, 0.002634, 0.00264547, 0.00262367, 0.00262367, 249.38253492], [1510667520000, 0.00263452, 0.00263452, 0.00262388, 0.00262395, 72.46382578], [1510667580000, 0.00262395, 0.00263399, 0.00259715, 0.00262396, 4159.05664151], [1510667640000, 0.00262396, 0.00264548, 0.00262393, 0.00262393, 447.43136229], [1510667700000, 0.00264547, 0.00264547, 0.00262395, 0.00262396, 56.31571193], [1510667760000, 0.00262396, 0.00262396, 0.00262395, 0.00262395, 468.81701794], [1510667820000, 0.00262396, 0.00262396, 0.00262395, 0.00262396, 286.78851269], [1510667880000, 0.00262398, 0.00264, 0.00262396, 0.00264, 223.57365651], [1510667940000, 0.00264, 0.00264, 0.00262395, 0.00262395, 161.42893994], [1510668000000, 0.00262395, 0.00262398, 0.00260631, 0.00262398, 231.43175888], [1510668060000, 0.00262398, 0.00262398, 0.00262398, 0.00262398, 228.807045], [1510668120000, 0.002624, 0.002624, 0.00262335, 0.00262335, 274.29955203], [1510668180000, 0.00262335, 0.00262335, 0.00261717, 0.00261717, 17.53272522], [1510668240000, 0.00261717, 0.00261717, 0.00260248, 0.00260888, 148.90022658], [1510668300000, 0.00260236, 0.00260236, 0.00260236, 0.00260236, 340.3279996], [1510668360000, 0.00260236, 0.0026236, 0.00259787, 0.0026236, 389.78423948], [1510668420000, 0.00261704, 0.00262359, 0.00261, 0.00262217, 874.13883901], [1510668480000, 0.00261001, 0.00261998, 0.00261001, 0.00261998, 220.97735885], [1510668540000, 0.00261002, 0.00261444, 0.00260064, 0.00261, 401.22763592], [1510668600000, 0.00260064, 0.00261, 0.00258959, 0.00260348, 543.65780596], [1510668660000, 0.00260348, 0.00261, 0.00259098, 0.00259102, 95.5888199], [1510668720000, 0.00259111, 0.00261, 0.00259111, 0.00261, 73.85990178], [1510668780000, 0.00259953, 0.00260345, 0.00259953, 0.00260345, 18.9789295], [1510668840000, 0.00260344, 0.00261793, 0.00260344, 0.00261491, 113.9106598], [1510668900000, 0.00260343, 0.00261, 0.00259111, 0.00260344, 57.76061228], [1510668960000, 0.00260344, 0.00260989, 0.00260344, 0.00260989, 108.82687287], [1510669020000, 0.00260344, 0.00260999, 0.00260344, 0.00260344, 255.40488437], [1510669080000, 0.00260344, 0.00260344, 0.00259112, 0.00259112, 8.9072266], [1510669140000, 0.00260989, 0.00260989, 0.00259112, 0.00259115, 55.37621808], [1510669200000, 0.00260988, 0.00260988, 0.00260988, 0.00260988, 273.25138156], [1510669260000, 0.00260344, 0.00260344, 0.00259115, 0.00260344, 103.40168537], [1510669320000, 0.00259693, 0.00260341, 0.00259693, 0.00259693, 79.04756614], [1510669380000, 0.00260333, 0.00260333, 0.00259115, 0.00259693, 381.50884197], [1510669440000, 0.00259693, 0.00259693, 0.00259115, 0.00259686, 243.30406011], [1510669500000, 0.00259686, 0.00259686, 0.00259112, 0.00259113, 192.07881259], [1510669560000, 0.00259112, 0.00260344, 0.00259112, 0.00260344, 653.07182374], [1510669620000, 0.00260344, 0.00260344, 0.00259686, 0.00259693, 162.8682468], [1510669680000, 0.00259693, 0.00259693, 0.00259686, 0.00259693, 26.91745139], [1510669740000, 0.002597, 0.002597, 0.00259687, 0.00259693, 142.87547547], [1510669800000, 0.00259687, 0.00259687, 0.00259686, 0.00259686, 247.62325929], [1510669860000, 0.00259686, 0.00259687, 0.00259113, 0.00259113, 59.91514491], [1510669920000, 0.00259113, 0.00259693, 0.00259112, 0.00259113, 290.94848737], [1510669980000, 0.00259112, 0.00259112, 0.00259097, 0.00259112, 31.75957987], [1510670040000, 0.00259112, 0.00259113, 0.00259097, 0.00259097, 210.94316677], [1510670100000, 0.00258975, 0.00258976, 0.00258975, 0.00258976, 21.08382629], [1510670160000, 0.00258976, 0.00258976, 0.00258725, 0.00258726, 120.79219907], [1510670220000, 0.00258727, 0.00258727, 0.00258727, 0.00258727, 15.51138395], [1510670280000, 0.00258727, 0.00258727, 0.00258561, 0.00258561, 317.38396719], [1510670340000, 0.0025872, 0.0025872, 0.00258521, 0.00258521, 183.18006494], [1510670400000, 0.00258521, 0.00258521, 0.00257397, 0.00257397, 395.36085395], [1510670460000, 0.00258, 0.00258521, 0.00258, 0.00258521, 316.2937569], [1510670520000, 0.00258521, 0.0025872, 0.00258521, 0.0025872, 137.77921637], [1510670580000, 0.0025872, 0.0025872, 0.00258073, 0.00258073, 55.59492715], [1510670640000, 0.00258073, 0.00259096, 0.002574, 0.002574, 201.46351934], [1510670700000, 0.00259097, 0.00259112, 0.00257426, 0.00259112, 7.7369067], [1510670760000, 0.00257503, 0.00257503, 0.00257503, 0.00257503, 11.38905683], [1510670820000, 0.00258, 0.002589, 0.00257504, 0.002589, 29.4479643], [1510670880000, 0.002589, 0.00259, 0.00258253, 0.00259, 170.98536501], [1510670940000, 0.00259001, 0.0026, 0.00259, 0.00259869, 624.9792508], [1510671000000, 0.00259865, 0.00259999, 0.00259865, 0.00259999, 244.91143622], [1510671060000, 0.00259999, 0.00259999, 0.00258252, 0.00258252, 364.29397067], [1510671120000, 0.00258252, 0.00258252, 0.00258252, 0.00258252, 39.63518473], [1510671180000, 0.00259, 0.00259, 0.00258252, 0.00259, 22.24069254], [1510671240000, 0.00258999, 0.00258999, 0.00258628, 0.00258628, 1.69387452], [1510671300000, 0.00258628, 0.00259, 0.00258625, 0.00259, 71.19067634], [1510671360000, 0.00259027, 0.00259805, 0.00258252, 0.00259805, 237.70263671], [1510671420000, 0.00259805, 0.00259869, 0.00257517, 0.00258122, 148.88482543], [1510671480000, 0.00258122, 0.00259861, 0.00258122, 0.00258293, 108.76486002], [1510671540000, 0.00258293, 0.00259838, 0.00257426, 0.00257426, 341.80969541], [1510671600000, 0.00257426, 0.00259817, 0.0025714, 0.00258, 925.80252091], [1510671660000, 0.00257999, 0.00258, 0.00257224, 0.00257224, 627.93548848], [1510671720000, 0.00257224, 0.00257999, 0.0025714, 0.0025714, 501.91507044], [1510671780000, 0.00257224, 0.00257999, 0.0025714, 0.0025714, 404.35671295], [1510671840000, 0.00257794, 0.00257999, 0.0025714, 0.00257794, 286.1339186], [1510671900000, 0.00257794, 0.00259199, 0.00257794, 0.00257999, 108.80817744], [1510671960000, 0.00257999, 0.00257999, 0.0025714, 0.0025714, 33.24467516], [1510672020000, 0.0025789, 0.0025789, 0.0025789, 0.0025789, 10.47914021], [1510672080000, 0.0025789, 0.00259106, 0.0025714, 0.00258, 57.02077535], [1510672140000, 0.00258, 0.00259101, 0.00258, 0.00258, 155.40068234], [1510672200000, 0.00259095, 0.00259095, 0.00257382, 0.00257382, 156.9324111], [1510672260000, 0.00257382, 0.00258, 0.00257142, 0.00258, 36.22205926], [1510672320000, 0.00257382, 0.00257382, 0.0025714, 0.0025714, 10.76116546], [1510672380000, 0.00257141, 0.00257999, 0.0025714, 0.00257999, 105.15725306], [1510672440000, 0.00257141, 0.00257999, 0.0025714, 0.00257141, 372.26157893], [1510672500000, 0.00257144, 0.00257999, 0.00257144, 0.00257999, 154.18920999], [1510672560000, 0.00258, 0.00259095, 0.00257999, 0.00257999, 119.91235093], [1510672620000, 0.00257999, 0.00257999, 0.00257144, 0.00257144, 866.99412952], [1510672680000, 0.00257144, 0.00259095, 0.00257144, 0.00257162, 188.37987433], [1510672740000, 0.00259095, 0.00259128, 0.00257178, 0.002591, 111.93306191], [1510672800000, 0.002591, 0.00259128, 0.00258, 0.00259128, 333.83027868], [1510672860000, 0.00259128, 0.00259128, 0.00257503, 0.00259, 95.95427968], [1510672920000, 0.00259, 0.0026, 0.00259, 0.0026, 245.05280725], [1510672980000, 0.00258002, 0.0025935, 0.00258002, 0.0025935, 6.48799752], [1510673040000, 0.00259, 0.0026, 0.00259, 0.00259998, 100.16246125], [1510673100000, 0.0025935, 0.00259998, 0.0025935, 0.0025935, 259.97920857], [1510673160000, 0.00259866, 0.00260084, 0.00258002, 0.0026, 523.24366407], [1510673220000, 0.0026, 0.00260944, 0.0026, 0.0026, 138.13920403], [1510673280000, 0.00260906, 0.00260906, 0.00260879, 0.00260879, 1.27532218], [1510673340000, 0.00260491, 0.00260874, 0.00260491, 0.00260874, 3.83319469], [1510673400000, 0.00258135, 0.00259999, 0.00258126, 0.00258127, 20.98238673], [1510673460000, 0.00259, 0.00259997, 0.00259, 0.00259997, 49.21577094], [1510673520000, 0.00259998, 0.00259998, 0.002591, 0.00259996, 820.90318358], [1510673580000, 0.00259996, 0.00259996, 0.00259996, 0.00259996, 14.89236363], [1510673640000, 0.00259994, 0.00259994, 0.00259, 0.00259, 38.23400137], [1510673700000, 0.00259, 0.00259988, 0.00259, 0.00259988, 302.13002705], [1510673760000, 0.00259986, 0.00259986, 0.00258135, 0.00259336, 101.23379745], [1510673820000, 0.00259336, 0.00259336, 0.00258126, 0.00258147, 166.97377182], [1510673880000, 0.00258147, 0.002585, 0.00258147, 0.002585, 142.61821431], [1510673940000, 0.002585, 0.00259984, 0.002585, 0.00259984, 95.23259356], [1510674000000, 0.00259985, 0.00259985, 0.00258502, 0.00258502, 32.6378991], [1510674060000, 0.00259984, 0.00259985, 0.00258502, 0.00259985, 233.78689697], [1510674120000, 0.00259996, 0.00260698, 0.00258126, 0.00258126, 404.73730196], [1510674180000, 0.00260664, 0.00260664, 0.00260647, 0.00260647, 3.83774236], [1510674240000, 0.00258128, 0.00260574, 0.002581, 0.00260554, 249.78383424], [1510674300000, 0.00258105, 0.00260539, 0.00258105, 0.00260511, 38.09630562], [1510674360000, 0.00260509, 0.00260518, 0.00258107, 0.00259998, 11.75815714], [1510674420000, 0.00259996, 0.00259999, 0.00259996, 0.00259999, 55.25892211], [1510674480000, 0.00259998, 0.00259999, 0.00259998, 0.00259999, 28.7983398], [1510674540000, 0.00259998, 0.00259999, 0.00259998, 0.00259999, 158.85058577], [1510674600000, 0.00259999, 0.00259999, 0.00259998, 0.00259998, 71.01461961], [1510674720000, 0.00259998, 0.00259998, 0.00259998, 0.00259998, 5.835132], [1510674780000, 0.00259998, 0.00260001, 0.00259998, 0.0026, 37.78706166], [1510674840000, 0.00259999, 0.00259999, 0.00258112, 0.00258112, 6.52870774], [1510674900000, 0.00259899, 0.00259899, 0.00258117, 0.00258117, 25.46310147], [1510674960000, 0.00259999, 0.00259999, 0.00258117, 0.002586, 102.0042], [1510675020000, 0.00259997, 0.00259998, 0.002586, 0.002586, 154.38685805], [1510675080000, 0.00259998, 0.00260605, 0.00259998, 0.00260508, 460.67604288], [1510675140000, 0.002595, 0.002595, 0.002595, 0.002595, 15.43384713], [1510675200000, 0.002595, 0.002605, 0.002595, 0.002605, 73.43242202], [1510675260000, 0.002605, 0.00261643, 0.002605, 0.002605, 1522.20247023], [1510675320000, 0.00260499, 0.00260499, 0.002595, 0.002595, 19.09972229], [1510675380000, 0.00260499, 0.00260499, 0.00260499, 0.00260499, 52.22188495], [1510675440000, 0.00260499, 0.00260499, 0.00260497, 0.00260498, 554.23493027], [1510675500000, 0.00260498, 0.00260498, 0.002595, 0.002595, 426.25177701], [1510675560000, 0.002595, 0.00261588, 0.002595, 0.00261576, 897.2108834], [1510675620000, 0.0026157, 0.00261571, 0.002595, 0.002595, 82.97438278], [1510675680000, 0.00261399, 0.00261399, 0.00260489, 0.00260489, 12.87480961], [1510675740000, 0.002604, 0.00260489, 0.002604, 0.00260489, 24.40923604], [1510675800000, 0.002604, 0.002604, 0.002604, 0.002604, 137.31337361], [1510675860000, 0.0026, 0.0026, 0.0026, 0.0026, 249.99997713], [1510675920000, 0.0026, 0.0026, 0.0026, 0.0026, 9.01621172], [1510675980000, 0.002604, 0.00261559, 0.0026, 0.0026, 153.46230239], [1510676040000, 0.00260026, 0.00261, 0.00260026, 0.00261, 403.54698308], [1510676100000, 0.00260868, 0.00261, 0.00259297, 0.00259297, 166.36985233], [1510676160000, 0.00260999, 0.00260999, 0.00260999, 0.00260999, 54.68867445], [1510676220000, 0.00259297, 0.00260999, 0.00259297, 0.00260999, 34.14482905], [1510676280000, 0.00260736, 0.00260998, 0.00259297, 0.00259297, 314.53152036], [1510676340000, 0.00259297, 0.00259297, 0.00259297, 0.00259297, 222.67715846], [1510676400000, 0.00259561, 0.002605, 0.00259198, 0.00259297, 197.77696433], [1510676460000, 0.00259198, 0.00259297, 0.00259198, 0.00259198, 35.65528093], [1510676520000, 0.00259198, 0.00259198, 0.00259197, 0.00259197, 88.41689507], [1510676580000, 0.00259197, 0.00259198, 0.00259197, 0.00259198, 36.6982064], [1510676640000, 0.00259198, 0.00259198, 0.00259197, 0.00259198, 746.45680961], [1510676700000, 0.00259198, 0.00259198, 0.002586, 0.00259197, 224.26341582], [1510676760000, 0.00258601, 0.00259197, 0.00258115, 0.00259196, 740.91981363], [1510676820000, 0.00259196, 0.00259198, 0.00259196, 0.00259196, 835.69213753], [1510676880000, 0.00259198, 0.00259198, 0.00259198, 0.00259198, 4.77732561], [1510676940000, 0.00259198, 0.00259198, 0.00259196, 0.00259198, 466.49523968], [1510677000000, 0.00259198, 0.00259198, 0.00259196, 0.00259196, 40.87510384], [1510677060000, 0.00259196, 0.00259196, 0.00259196, 0.00259196, 445.25423936], [1510677120000, 0.00258601, 0.00259198, 0.00258601, 0.00259198, 86.13360821], [1510677180000, 0.00259198, 0.00259198, 0.00258602, 0.00258602, 28.31845843], [1510677240000, 0.00259196, 0.00259196, 0.00258602, 0.00258602, 4.6124886], [1510677300000, 0.00258602, 0.00259196, 0.00258602, 0.00259196, 66.97403661], [1510677360000, 0.00258602, 0.00259196, 0.00258601, 0.00258601, 42.86188178], [1510677420000, 0.00259196, 0.00259196, 0.00259196, 0.00259196, 42.28001276], [1510677480000, 0.00259196, 0.00259198, 0.00259196, 0.00259196, 60.10042402], [1510677540000, 0.00259198, 0.00259198, 0.00258189, 0.00258189, 114.14651877], [1510677600000, 0.00258189, 0.00258189, 0.00258189, 0.00258189, 12.01741361], [1510677660000, 0.00258189, 0.00258189, 0.00258185, 0.00258185, 56.73439518], [1510677720000, 0.00258185, 0.00258189, 0.00258185, 0.00258189, 73.42368512], [1510677780000, 0.00258189, 0.00259196, 0.00258189, 0.00259196, 25.37151881], [1510677840000, 0.00258189, 0.00258189, 0.00258113, 0.00258189, 165.81243763], [1510677900000, 0.00258189, 0.00259196, 0.00258189, 0.00259196, 166.23053721], [1510677960000, 0.0025819, 0.0025819, 0.0025819, 0.0025819, 74.69379866], [1510678020000, 0.0025819, 0.00259196, 0.0025819, 0.00259196, 19.15410085], [1510678080000, 0.0025819, 0.0025819, 0.00258113, 0.00258113, 352.94977355], [1510678140000, 0.00258113, 0.0025819, 0.002581, 0.0025819, 972.12761457], [1510678200000, 0.00258155, 0.0025819, 0.00258155, 0.0025819, 302.21739052], [1510678260000, 0.002581, 0.002581, 0.002581, 0.002581, 4.629935], [1510678320000, 0.002581, 0.002581, 0.002581, 0.002581, 201.97789332], [1510678440000, 0.00259196, 0.00259196, 0.002581, 0.002581, 41.37863016], [1510678560000, 0.002581, 0.002581, 0.002581, 0.002581, 24.38454572], [1510678620000, 0.002581, 0.002581, 0.00258027, 0.00258099, 54.93449042], [1510678680000, 0.00258099, 0.00258099, 0.00258099, 0.00258099, 9.1675841], [1510678740000, 0.00258099, 0.00258181, 0.00258099, 0.00258099, 52.58077152], [1510678800000, 0.00258099, 0.00258099, 0.00258099, 0.00258099, 89.0949868], [1510678860000, 0.00258181, 0.0025919, 0.00258099, 0.0025919, 148.15155975], [1510678920000, 0.00258099, 0.00258099, 0.00258099, 0.00258099, 689.91888741], [1510678980000, 0.00258099, 0.00258099, 0.00258027, 0.00258027, 308.60775874], [1510679040000, 0.00258027, 0.00258099, 0.00258027, 0.00258099, 556.87394403], [1510679100000, 0.00258027, 0.00258099, 0.00258027, 0.00258027, 139.14481243], [1510679160000, 0.00258099, 0.00258387, 0.00258099, 0.00258387, 95.13967072], [1510679220000, 0.0025919, 0.00259297, 0.0025919, 0.00259297, 99.0013852], [1510679280000, 0.00259977, 0.0026, 0.00259297, 0.00259976, 149.52677636], [1510679340000, 0.00259977, 0.0026, 0.00259976, 0.00259976, 387.74669424], [1510679400000, 0.00259976, 0.00259977, 0.00259976, 0.00259976, 5.47433131], [1510679460000, 0.0025964, 0.0025964, 0.0025964, 0.0025964, 1.77476589], [1510679520000, 0.00259976, 0.0026, 0.00259199, 0.00259199, 89.0710532], [1510679580000, 0.0025964, 0.0025964, 0.0025964, 0.0025964, 158.99692567], [1510679640000, 0.00259998, 0.00259998, 0.00259998, 0.00259998, 8.93839582], [1510679700000, 0.00259199, 0.002595, 0.00259199, 0.002595, 66.81132552], [1510679760000, 0.00259199, 0.00259199, 0.00259199, 0.00259199, 7.63764418], [1510679820000, 0.00259975, 0.00259975, 0.00259199, 0.00259199, 312.250881], [1510679880000, 0.00258303, 0.00260375, 0.0025813, 0.00259199, 454.30661087], [1510679940000, 0.002603, 0.002603, 0.002589, 0.002589, 77.87423003], [1510680000000, 0.00259199, 0.0026036, 0.00259199, 0.00260334, 469.3034], [1510680060000, 0.0026023, 0.0026037, 0.0026023, 0.0026037, 60.16839022], [1510680120000, 0.0026037, 0.00260375, 0.0026037, 0.00260375, 270.1057707], [1510680180000, 0.00260372, 0.00260375, 0.00259509, 0.00260373, 384.61083488], [1510680240000, 0.00260375, 0.002607, 0.00260373, 0.002607, 77.94365257], [1510680300000, 0.002607, 0.002607, 0.0026, 0.002605, 93.50623567], [1510680360000, 0.002605, 0.00260839, 0.002605, 0.00260839, 133.12389301], [1510680420000, 0.00260838, 0.00260998, 0.00260837, 0.00260838, 504.38354718], [1510680480000, 0.00260838, 0.00260996, 0.00260837, 0.00260839, 401.24205426], [1510680540000, 0.00260839, 0.00261, 0.00260839, 0.00261, 72.50173627], [1510680600000, 0.0026084, 0.0026152, 0.0026084, 0.0026152, 264.58219928], [1510680660000, 0.0026152, 0.0026152, 0.00260837, 0.0026152, 57.07563034], [1510680720000, 0.0026152, 0.00261525, 0.00260839, 0.00260839, 120.42321516], [1510680780000, 0.00260839, 0.00260839, 0.00260837, 0.00260837, 88.20230595], [1510680840000, 0.00260837, 0.00260838, 0.00260701, 0.00260701, 77.17952509], [1510680900000, 0.00260701, 0.00260701, 0.00260004, 0.00260701, 481.80689769], [1510680960000, 0.00260701, 0.00260701, 0.00260701, 0.00260701, 126.38649061], [1510681020000, 0.002605, 0.00260526, 0.002605, 0.00260526, 8.39401478], [1510681080000, 0.00260004, 0.00260526, 0.00260004, 0.00260526, 78.71365054], [1510681140000, 0.00260839, 0.002615, 0.00260839, 0.00260839, 100.40989767], [1510681200000, 0.00260526, 0.00260839, 0.00260526, 0.00260526, 193.00112146], [1510681260000, 0.00260526, 0.00261499, 0.00259, 0.00259501, 1055.31365847], [1510681320000, 0.00261499, 0.002615, 0.0025805, 0.00260517, 656.99317633], [1510681380000, 0.00260517, 0.00260517, 0.00260517, 0.00260517, 13.38030787], [1510681440000, 0.00260325, 0.00260521, 0.00260325, 0.00260521, 22.13881604], [1510681500000, 0.00260521, 0.00261897, 0.00259, 0.00259, 660.01531727], [1510681560000, 0.00260521, 0.00260521, 0.00260521, 0.00260521, 8.25269364], [1510681620000, 0.00260321, 0.00261483, 0.00260321, 0.00260521, 15.019108], [1510681680000, 0.0026052, 0.00260521, 0.0026052, 0.00260521, 193.66834742], [1510681740000, 0.00260521, 0.00260521, 0.00260521, 0.00260521, 27.11130238], [1510681800000, 0.0025905, 0.0025905, 0.0025905, 0.0025905, 5.53324456], [1510681920000, 0.00260518, 0.00260521, 0.00260518, 0.00260521, 192.4443], [1510681980000, 0.00260521, 0.00260521, 0.00259052, 0.00259061, 10.02093667], [1510682040000, 0.00260521, 0.00260521, 0.00260521, 0.00260521, 19.14433002], [1510682100000, 0.00259861, 0.00261882, 0.00259861, 0.00261882, 337.66879338], [1510682160000, 0.00261096, 0.00261096, 0.00260597, 0.00260597, 185.62847358], [1510682220000, 0.00260597, 0.00261893, 0.00260597, 0.00260597, 23.87605596], [1510682280000, 0.00260597, 0.00261743, 0.00260521, 0.00260521, 257.68839469], [1510682340000, 0.00260597, 0.00261742, 0.00260597, 0.00261742, 185.11276105], [1510682400000, 0.00261, 0.00261, 0.00260597, 0.00261, 34.77879348], [1510682460000, 0.00261742, 0.00261742, 0.00260597, 0.00260597, 10.49707974], [1510682520000, 0.002606, 0.002606, 0.00260521, 0.00260597, 183.98648552], [1510682580000, 0.00260597, 0.00260597, 0.00260597, 0.00260597, 47.1958911], [1510682640000, 0.002607, 0.00260999, 0.00260312, 0.002609, 196.95081183], [1510682700000, 0.00260999, 0.00260999, 0.00260905, 0.0026091, 19.76931175], [1510682760000, 0.00260999, 0.0026175, 0.0026091, 0.0026175, 687.78131261], [1510682820000, 0.0026175, 0.00261885, 0.0026175, 0.0026175, 108.5428931], [1510682880000, 0.0026175, 0.0026175, 0.00261, 0.00261, 296.00984916], [1510682940000, 0.00261098, 0.00261098, 0.00261, 0.00261, 45.00998878], [1510683000000, 0.00261098, 0.00261098, 0.00261, 0.00261, 1.64158291], [1510683060000, 0.00261, 0.00261, 0.00261, 0.00261, 127.47242408], [1510683120000, 0.00261, 0.00261868, 0.00261, 0.00261868, 154.31028867], [1510683180000, 0.00261001, 0.00261839, 0.00261001, 0.00261001, 710.00201082], [1510683240000, 0.00261001, 0.00261807, 0.00261001, 0.00261001, 809.16962262], [1510683300000, 0.002611, 0.00261826, 0.00261069, 0.00261069, 112.86015625], [1510683360000, 0.00261326, 0.00262088, 0.00261326, 0.00261326, 372.28511452], [1510683420000, 0.00261326, 0.00262359, 0.00261326, 0.00261327, 669.73117484], [1510683480000, 0.00261327, 0.00262394, 0.00261327, 0.00261327, 818.63212744], [1510683540000, 0.00261826, 0.00261826, 0.00261327, 0.00261328, 17.85202243], [1510683600000, 0.00262397, 0.00262397, 0.00261826, 0.00261826, 1.9613685], [1510683660000, 0.00261826, 0.00261826, 0.00261328, 0.00261328, 24.25551978], [1510683720000, 0.00261327, 0.00261327, 0.00261003, 0.00261003, 519.84223394], [1510683780000, 0.00261003, 0.00261328, 0.00261003, 0.00261327, 56.89978221], [1510683840000, 0.00261004, 0.00261327, 0.00261004, 0.0026131, 125.36500965], [1510683900000, 0.0026131, 0.0026131, 0.0026131, 0.0026131, 82.54456921], [1510683960000, 0.0026131, 0.00261327, 0.00261004, 0.00261327, 232.70355205], [1510684020000, 0.00262, 0.00262782, 0.00261004, 0.00261015, 69.65149361], [1510684080000, 0.00261041, 0.00261041, 0.00261004, 0.00261005, 14.84059443], [1510684140000, 0.00261004, 0.00261005, 0.00261004, 0.00261005, 13.64111327], [1510684200000, 0.00262743, 0.00262743, 0.00262743, 0.00262743, 1.71693065], [1510684260000, 0.00261005, 0.00262683, 0.00261004, 0.00261004, 467.74160797], [1510684320000, 0.00261004, 0.00262672, 0.00261003, 0.00261003, 481.1491097], [1510684380000, 0.00261003, 0.00261003, 0.00261, 0.00261, 301.59551203], [1510684440000, 0.00261, 0.00261, 0.00260905, 0.00261, 91.49844522], [1510684500000, 0.00261, 0.00261, 0.00261, 0.00261, 15.876128], [1510684560000, 0.00261001, 0.00261001, 0.00261001, 0.00261001, 180.37264605], [1510684680000, 0.00261001, 0.00261004, 0.00261001, 0.00261001, 142.03687521], [1510684740000, 0.00261001, 0.00261577, 0.00260871, 0.00260871, 371.36577899], [1510684800000, 0.00260998, 0.00261576, 0.00260997, 0.00260997, 58.24471034], [1510684860000, 0.00260871, 0.00260871, 0.00260126, 0.00260126, 77.73871057], [1510684920000, 0.00260126, 0.00260126, 0.0026, 0.0026, 6.83654138], [1510684980000, 0.00260126, 0.00260126, 0.00260126, 0.00260126, 80.385], [1510685040000, 0.0026, 0.0026, 0.00259973, 0.0026, 3.8025387], [1510685100000, 0.0026, 0.0026, 0.00259597, 0.0026, 129.41840284], [1510685160000, 0.0026, 0.0026, 0.00259061, 0.00259061, 97.82264185], [1510685220000, 0.00259141, 0.0026, 0.00259141, 0.002595, 3.98910785], [1510685280000, 0.002595, 0.0026, 0.002595, 0.0026, 59.44856459], [1510685340000, 0.0026, 0.0026, 0.0026, 0.0026, 106.1509764], [1510685400000, 0.002595, 0.0026, 0.0025815, 0.0025815, 106.94042986], [1510685460000, 0.002595, 0.0026, 0.002595, 0.0026, 22.34571332], [1510685520000, 0.00259499, 0.002595, 0.00259499, 0.002595, 46.44770314], [1510685580000, 0.002595, 0.002595, 0.0025821, 0.0025821, 15.42482642], [1510685640000, 0.00258216, 0.002595, 0.00258216, 0.00259499, 46.73711656], [1510685700000, 0.00259, 0.00259499, 0.00259, 0.00259, 8.80747289], [1510685760000, 0.00259, 0.00259005, 0.00259, 0.00259, 113.29918914], [1510685820000, 0.00259, 0.0026, 0.00259, 0.00259, 11.38480296], [1510685880000, 0.00259, 0.00259, 0.00259, 0.00259, 1.36188401], [1510685940000, 0.00259, 0.00259, 0.00259, 0.00259, 1.12001584], [1510686000000, 0.00259999, 0.0026, 0.00259, 0.00259, 59.77502518], [1510686060000, 0.00259, 0.00259, 0.00259, 0.00259, 1.59589702], [1510686120000, 0.00259, 0.00259, 0.00259, 0.00259, 12.56805112], [1510686180000, 0.00259998, 0.00259998, 0.00258999, 0.00258999, 63.1104354], [1510686240000, 0.00258999, 0.00258999, 0.00258996, 0.00258996, 90.73692678], [1510686300000, 0.002585, 0.00258996, 0.00258463, 0.00258996, 32.14440819], [1510686360000, 0.00258992, 0.00258992, 0.00258992, 0.00258992, 26.64111564], [1510686420000, 0.00258992, 0.00258992, 0.00258992, 0.00258992, 1.76944062], [1510686480000, 0.00258992, 0.00258992, 0.00258992, 0.00258992, 0.20711667], [1510686540000, 0.002585, 0.00258992, 0.002585, 0.00258992, 25.09227623], [1510686600000, 0.00258992, 0.00258992, 0.00258992, 0.00258992, 24.30561561], [1510686660000, 0.00258992, 0.00258992, 0.00258027, 0.00258027, 95.21016256], [1510686720000, 0.002585, 0.00258992, 0.002585, 0.002585, 149.34345993], [1510686780000, 0.002585, 0.002585, 0.00258027, 0.00258027, 18.56205922], [1510686840000, 0.00258027, 0.00258382, 0.00258027, 0.00258382, 50.17916437], [1510686900000, 0.00258027, 0.00258382, 0.00258027, 0.00258027, 141.27278362], [1510686960000, 0.00258027, 0.00258027, 0.00258027, 0.00258027, 304.01235054], [1510687020000, 0.00258027, 0.002585, 0.00258025, 0.002585, 51.85876963], [1510687080000, 0.002585, 0.002585, 0.00258027, 0.002585, 5.38936252], [1510687140000, 0.00258027, 0.00258027, 0.0025743, 0.0025743, 95.06790545], [1510687200000, 0.0025754, 0.002585, 0.0025754, 0.002585, 95.06544333], [1510687260000, 0.002585, 0.002585, 0.00258073, 0.00258073, 9.68043433], [1510687320000, 0.00258073, 0.002585, 0.00258048, 0.00258048, 41.7584649], [1510687380000, 0.00257429, 0.00257429, 0.00257211, 0.00257211, 25.38321443], [1510687440000, 0.00257211, 0.00257211, 0.00257211, 0.00257211, 13.13283744], [1510687500000, 0.00257211, 0.00257211, 0.00257211, 0.00257211, 4.24409992], [1510687560000, 0.00257212, 0.00258047, 0.00257212, 0.00258047, 21.9697257], [1510687620000, 0.00258035, 0.00258035, 0.00258025, 0.00258025, 4.22419484], [1510687680000, 0.00258024, 0.00258024, 0.00257212, 0.00257215, 255.49375284], [1510687740000, 0.002575, 0.002575, 0.00257212, 0.00257212, 118.69083505], [1510687800000, 0.00257212, 0.00257212, 0.002565, 0.00256523, 786.21835656], [1510687860000, 0.00256523, 0.00256523, 0.00255, 0.00256404, 2027.76402777], [1510687920000, 0.00256404, 0.00257173, 0.00255045, 0.00257172, 31.03979018], [1510687980000, 0.002575, 0.002575, 0.00256404, 0.00256404, 155.0028477], [1510688040000, 0.00256678, 0.00257132, 0.00256404, 0.00257132, 46.6754903], [1510688100000, 0.00257132, 0.00257132, 0.00256404, 0.00257132, 121.70693552], [1510688160000, 0.00256404, 0.00257132, 0.00256404, 0.00256404, 113.98330822], [1510688220000, 0.00256404, 0.00256404, 0.00256311, 0.00256404, 58.25964186], [1510688280000, 0.00256404, 0.00257132, 0.00255945, 0.00256404, 230.12592872], [1510688340000, 0.00256405, 0.00256405, 0.00256404, 0.00256404, 22.12461308], [1510688400000, 0.00257132, 0.00257132, 0.00257132, 0.00257132, 6.39314991], [1510688460000, 0.00257132, 0.0025714, 0.00256412, 0.0025714, 94.24461562], [1510688520000, 0.0025714, 0.00257173, 0.0025714, 0.0025714, 42.16816226], [1510688580000, 0.00257173, 0.002575, 0.0025714, 0.002575, 66.35479279], [1510688640000, 0.00257173, 0.002575, 0.00257173, 0.002575, 240.13890365], [1510688700000, 0.002575, 0.002575, 0.002575, 0.002575, 38.197638], [1510688760000, 0.002575, 0.002575, 0.002575, 0.002575, 79.08953688], [1510688820000, 0.00257501, 0.00257987, 0.00257501, 0.00257987, 89.89363303], [1510688880000, 0.00257987, 0.00257987, 0.00257801, 0.00257801, 37.27113312], [1510688940000, 0.00257987, 0.00257987, 0.00257987, 0.00257987, 32.50630565], [1510689000000, 0.00257988, 0.00257988, 0.00257988, 0.00257988, 45.0], [1510689060000, 0.00258, 0.00258, 0.00257988, 0.00257989, 19.74859718], [1510689120000, 0.00257989, 0.00258, 0.00257987, 0.00257988, 416.67106821], [1510689180000, 0.00258, 0.00258, 0.00257988, 0.00257988, 12.66901087], [1510689240000, 0.00257988, 0.00257988, 0.00257988, 0.00257988, 80.24048119], [1510689300000, 0.00257988, 0.00257988, 0.00257988, 0.00257988, 134.4120948], [1510689360000, 0.00257988, 0.00257988, 0.00257988, 0.00257988, 28.75600886], [1510689420000, 0.00258, 0.00258951, 0.00258, 0.00258951, 151.06126493], [1510689480000, 0.00258, 0.00258951, 0.00257988, 0.00258949, 5.08514107], [1510689540000, 0.00257988, 0.00258943, 0.002579, 0.002579, 1181.67598113], [1510689600000, 0.002579, 0.002579, 0.0025743, 0.0025743, 15.58396969], [1510689660000, 0.0025763, 0.002579, 0.0025743, 0.0025743, 5.72292315], [1510689720000, 0.0025743, 0.0025763, 0.00256404, 0.0025763, 142.21574658], [1510689780000, 0.00256738, 0.0025763, 0.00256738, 0.0025763, 48.14179337], [1510689840000, 0.0025763, 0.0025763, 0.00256404, 0.00256404, 100.87], [1510689900000, 0.00256404, 0.00256404, 0.00256404, 0.00256404, 43.32957237], [1510689960000, 0.00256405, 0.002575, 0.00256404, 0.002575, 295.26261008], [1510690020000, 0.002575, 0.002575, 0.002575, 0.002575, 0.40149892], [1510690080000, 0.00257498, 0.002575, 0.00257498, 0.00257498, 31.90601388], [1510690140000, 0.002575, 0.002575, 0.002565, 0.002565, 9.27224155], [1510690200000, 0.002565, 0.002565, 0.002565, 0.002565, 11.44254514], [1510690260000, 0.002573, 0.002573, 0.00255945, 0.00255945, 209.33883999], [1510690320000, 0.00256404, 0.0025738, 0.00255001, 0.00255001, 361.5595673], [1510690380000, 0.00255328, 0.0025738, 0.00255328, 0.0025738, 32.39834772], [1510690500000, 0.0025735, 0.0025735, 0.0025735, 0.0025735, 2.0], [1510690560000, 0.00257379, 0.00257379, 0.0025735, 0.00257379, 9.94214406], [1510690620000, 0.0025735, 0.0025735, 0.0025529, 0.0025529, 19.51869633], [1510690680000, 0.00257343, 0.00257344, 0.00255301, 0.00255301, 52.77823086], [1510690740000, 0.00255302, 0.00255302, 0.00255301, 0.00255302, 29.5515992], [1510690800000, 0.00255302, 0.00257294, 0.00255302, 0.00255303, 166.25418622], [1510690860000, 0.002571, 0.002571, 0.002571, 0.002571, 0.76210799], [1510690920000, 0.002571, 0.002571, 0.002571, 0.002571, 8.962748], [1510690980000, 0.00255325, 0.00255357, 0.00255325, 0.00255357, 52.24393502], [1510691040000, 0.00255379, 0.002571, 0.00255379, 0.00255456, 5.16025126], [1510691100000, 0.002571, 0.002571, 0.002571, 0.002571, 1.70095061], [1510691160000, 0.00255501, 0.002571, 0.00255479, 0.002571, 21.92587695], [1510691220000, 0.00257, 0.00257, 0.00257, 0.00257, 1.00400299], [1510691280000, 0.00257, 0.00257, 0.00255483, 0.00255483, 75.30325275], [1510691340000, 0.00255481, 0.00255481, 0.00255001, 0.00255001, 82.92495577], [1510691400000, 0.00256, 0.00256899, 0.00255001, 0.00256001, 84.37241154], [1510691460000, 0.00256001, 0.00256001, 0.00255, 0.00256001, 51.0012], [1510691520000, 0.00256001, 0.00257, 0.00256001, 0.00257, 208.26477674], [1510691580000, 0.00257, 0.00257, 0.00256257, 0.00257, 310.15522614], [1510691640000, 0.00257, 0.00257, 0.00257, 0.00257, 129.57062827], [1510691700000, 0.00257, 0.00257, 0.00255001, 0.00255001, 96.34698854], [1510691760000, 0.00256999, 0.00256999, 0.00255001, 0.00255001, 53.4974312], [1510691820000, 0.00256999, 0.00257, 0.00255, 0.00255, 810.26043503], [1510691880000, 0.00255002, 0.00255002, 0.00255002, 0.00255002, 22.47198605], [1510691940000, 0.00257, 0.00257, 0.00256999, 0.00257, 61.17884977], [1510692000000, 0.00257, 0.002572, 0.00256999, 0.002572, 161.05357271], [1510692060000, 0.002572, 0.002572, 0.002572, 0.002572, 61.86867402], [1510692180000, 0.00257, 0.00257379, 0.00257, 0.00257379, 121.24461607], [1510692300000, 0.00257, 0.00257377, 0.00257, 0.00257377, 10.08853208], [1510692360000, 0.00257, 0.00257, 0.00256802, 0.00257, 14.96977875], [1510692420000, 0.00256802, 0.00256999, 0.00255956, 0.00255956, 88.2543365], [1510692480000, 0.00256995, 0.00256995, 0.00256995, 0.00256995, 32.40305306], [1510692540000, 0.002565, 0.00256994, 0.002565, 0.002565, 60.38719523], [1510692600000, 0.002565, 0.002565, 0.00255965, 0.00255965, 180.80577952], [1510692660000, 0.00255965, 0.002565, 0.00255965, 0.00255965, 52.25678608], [1510692720000, 0.00255965, 0.00256994, 0.00255965, 0.00256501, 79.55603663], [1510692780000, 0.00256994, 0.00256994, 0.00256501, 0.00256501, 116.4583337], [1510692840000, 0.00256994, 0.00257617, 0.00256501, 0.00257597, 385.43734928], [1510692900000, 0.00257588, 0.00257628, 0.00257587, 0.00257587, 299.36763629], [1510692960000, 0.00257587, 0.00257587, 0.00257518, 0.00257518, 39.0026149], [1510693020000, 0.00257518, 0.00257518, 0.00255956, 0.00255956, 87.17472755], [1510693080000, 0.00255957, 0.0025752, 0.00255957, 0.0025752, 80.3292915], [1510693200000, 0.00257519, 0.0025752, 0.00256, 0.00257518, 39.29725285], [1510693260000, 0.00257517, 0.00257517, 0.00257517, 0.00257517, 28.33828563], [1510693320000, 0.00257518, 0.00257518, 0.00257318, 0.00257319, 37.75396553], [1510693440000, 0.0025605, 0.0025605, 0.0025605, 0.0025605, 0.1995768], [1510693500000, 0.00257319, 0.0025752, 0.00256, 0.00256, 327.86422101], [1510693560000, 0.00256, 0.00257319, 0.00255267, 0.00255267, 103.92987366], [1510693620000, 0.00256, 0.00256001, 0.00255315, 0.00255315, 60.64250698], [1510693680000, 0.00257319, 0.00257319, 0.00257319, 0.00257319, 0.26265381], [1510693740000, 0.00255483, 0.00257319, 0.00255483, 0.00255494, 3.91716653], [1510693800000, 0.00257319, 0.00257319, 0.00257319, 0.00257319, 14.6163055], [1510693860000, 0.00257319, 0.00257319, 0.00257319, 0.00257319, 88.18033275], [1510693920000, 0.00257319, 0.00257587, 0.00257319, 0.00257587, 140.45219914], [1510693980000, 0.00257587, 0.00257587, 0.00257587, 0.00257587, 0.390625], [1510694040000, 0.00257587, 0.00257587, 0.00257587, 0.00257587, 1.39323872], [1510694100000, 0.0025581, 0.00257582, 0.0025581, 0.00257582, 65.82307933], [1510694160000, 0.00257578, 0.00257578, 0.00257578, 0.00257578, 1.1041492], [1510694220000, 0.00257586, 0.002585, 0.00257586, 0.0025839, 345.6402], [1510694280000, 0.00257586, 0.00258388, 0.00257586, 0.00258388, 100.0], [1510694340000, 0.00258378, 0.00258378, 0.00257586, 0.00257586, 621.79825442], [1510694400000, 0.00255862, 0.00255862, 0.00255809, 0.00255862, 13.95986127], [1510694460000, 0.00257545, 0.00257551, 0.0025586, 0.00257551, 61.64135612], [1510694520000, 0.00255862, 0.00255862, 0.00255862, 0.00255862, 1.16], [1510694580000, 0.00255862, 0.00255862, 0.00255862, 0.00255862, 22.70665731], [1510694640000, 0.00257545, 0.00257549, 0.00255862, 0.00257549, 28.03992878], [1510694760000, 0.00257549, 0.00257549, 0.00255862, 0.00255862, 79.76577442], [1510694820000, 0.00257549, 0.00257549, 0.00257549, 0.00257549, 15.42375148], [1510694880000, 0.00257549, 0.00257549, 0.00256, 0.00256, 40.28787107], [1510694940000, 0.00256, 0.00256, 0.00256, 0.00256, 0.89890324], [1510695000000, 0.00257549, 0.00257549, 0.00257549, 0.00257549, 6.22023145], [1510695060000, 0.00257548, 0.00257548, 0.00257548, 0.00257548, 106.10642933], [1510695120000, 0.00257548, 0.0025839, 0.00257548, 0.0025839, 223.07050214], [1510695180000, 0.0025839, 0.002585, 0.0025839, 0.0025839, 85.28618031], [1510695240000, 0.002585, 0.00259319, 0.0025839, 0.0025839, 322.94860719], [1510695300000, 0.0025839, 0.00259615, 0.0025839, 0.00259317, 77.53796817], [1510695360000, 0.00259317, 0.00259317, 0.0025839, 0.0025839, 12.61113878], [1510695480000, 0.00258391, 0.00258391, 0.00258391, 0.00258391, 14.02775691], [1510695540000, 0.00258391, 0.00258391, 0.00258391, 0.00258391, 5.67787546], [1510695600000, 0.0025839, 0.0025839, 0.0025839, 0.0025839, 19.764], [1510695660000, 0.0025839, 0.00258391, 0.0025839, 0.0025839, 289.76621799], [1510695720000, 0.0025839, 0.0025839, 0.0025839, 0.0025839, 2.37501478], [1510695780000, 0.0025839, 0.00258391, 0.0025839, 0.00258391, 13.93342599], [1510695840000, 0.0025839, 0.0025839, 0.0025839, 0.0025839, 105.08906123], [1510695900000, 0.0025839, 0.0025839, 0.0025839, 0.0025839, 319.12905614], [1510695960000, 0.0025839, 0.0025916, 0.0025839, 0.00258395, 154.23887637], [1510696020000, 0.00258395, 0.00259161, 0.00258395, 0.00259161, 37.83592437], [1510696080000, 0.00259289, 0.00259289, 0.00259161, 0.00259161, 160.16407562], [1510696140000, 0.00259289, 0.00259289, 0.00259289, 0.00259289, 4.59225129], [1510696200000, 0.00259289, 0.00259289, 0.00259289, 0.00259289, 363.4800589], [1510696260000, 0.00259161, 0.00259161, 0.00257549, 0.00259161, 14.65271359], [1510696320000, 0.00257551, 0.0025916, 0.00257551, 0.0025906, 90.80742599], [1510696380000, 0.0025906, 0.0025916, 0.0025906, 0.0025906, 4.09722898], [1510696440000, 0.0025906, 0.0025906, 0.00257551, 0.0025906, 732.37708146], [1510696500000, 0.0025906, 0.0025929, 0.0025906, 0.0025929, 152.8710911], [1510696560000, 0.0025929, 0.002593, 0.0025929, 0.002593, 80.85899294], [1510696620000, 0.00259317, 0.002606, 0.00259317, 0.0026, 188.41004355], [1510696680000, 0.0026, 0.0026, 0.00259303, 0.00259303, 51.95389928], [1510696800000, 0.00259304, 0.00260997, 0.00259304, 0.00260654, 595.32500105], [1510696860000, 0.00260654, 0.00260997, 0.0026, 0.0026, 604.18315538], [1510696920000, 0.0026081, 0.00260997, 0.0026, 0.00260996, 131.18139322], [1510696980000, 0.00260997, 0.00261116, 0.00260997, 0.00261062, 149.37995929], [1510697040000, 0.00261115, 0.00261117, 0.00261062, 0.00261115, 166.07810054], [1510697100000, 0.00261117, 0.00261248, 0.00261115, 0.00261248, 176.93489189], [1510697160000, 0.00261324, 0.00261328, 0.00261324, 0.00261328, 13.82074808], [1510697220000, 0.00261367, 0.00261516, 0.00261367, 0.00261367, 14.57113356], [1510697280000, 0.00261367, 0.00261549, 0.00261367, 0.00261549, 595.92112101], [1510697340000, 0.00261549, 0.00261936, 0.00261549, 0.00261549, 6.12643445], [1510697400000, 0.00261936, 0.0026249, 0.00261936, 0.0026249, 1072.95584174], [1510697460000, 0.0026249, 0.00263, 0.0026249, 0.00263, 312.79602546], [1510697520000, 0.0026292, 0.00263796, 0.0026292, 0.00263501, 530.01725777], [1510697580000, 0.00263795, 0.00264311, 0.0026301, 0.00264, 644.71717928], [1510697640000, 0.00264, 0.00267252, 0.00264, 0.002661, 2602.33794358], [1510697700000, 0.002661, 0.00267238, 0.00264913, 0.00264913, 500.93360855], [1510697760000, 0.00264915, 0.002661, 0.00264913, 0.00266, 279.50389271], [1510697820000, 0.00266, 0.002661, 0.00264917, 0.002661, 145.47053], [1510697880000, 0.00264917, 0.002661, 0.00264917, 0.002661, 472.23424142], [1510697940000, 0.002661, 0.00267221, 0.002661, 0.00267221, 106.81811605], [1510698000000, 0.0026722, 0.0026722, 0.002661, 0.002661, 533.25351025], [1510698060000, 0.002661, 0.00266102, 0.002661, 0.002661, 16.9502602], [1510698120000, 0.002661, 0.00267217, 0.002661, 0.00266101, 205.38500216], [1510698180000, 0.00266102, 0.00267221, 0.00266101, 0.00266101, 957.7111384], [1510698240000, 0.00266101, 0.00267, 0.00266101, 0.00267, 294.8076943], [1510698300000, 0.00267, 0.00267099, 0.00266107, 0.00267099, 235.09602987], [1510698360000, 0.002671, 0.0026725, 0.002671, 0.002671, 669.64081463], [1510698420000, 0.002671, 0.002671, 0.00266109, 0.002669, 170.73648937], [1510698480000, 0.00266109, 0.00267, 0.00266109, 0.00266999, 255.66965283], [1510698540000, 0.00266999, 0.0026725, 0.0026611, 0.00267, 1393.96204103], [1510698600000, 0.00267, 0.002679, 0.00267, 0.00267, 403.0006069], [1510698660000, 0.002673, 0.00267694, 0.00267, 0.00267694, 479.91218176], [1510698720000, 0.00267694, 0.00267694, 0.00266101, 0.00266101, 266.20238931], [1510698780000, 0.00266109, 0.0026804, 0.002661, 0.00266109, 897.28493403], [1510698840000, 0.00266109, 0.00267996, 0.00266109, 0.00267996, 17.25388369], [1510698900000, 0.00266111, 0.00266115, 0.00266111, 0.00266115, 18.26094087], [1510698960000, 0.00267, 0.00267, 0.00266109, 0.00266999, 742.46650123], [1510699020000, 0.00266109, 0.00266999, 0.00266109, 0.00266109, 124.86191548], [1510699080000, 0.002662, 0.002665, 0.002662, 0.002662, 71.78569147], [1510699140000, 0.002662, 0.0026804, 0.00266109, 0.00266999, 195.44750055], [1510699200000, 0.00268038, 0.00268099, 0.00267, 0.00268039, 244.76146405], [1510699260000, 0.00268039, 0.00269, 0.00268038, 0.00268038, 330.69286835], [1510699320000, 0.00268038, 0.002682, 0.00268038, 0.002682, 69.18162336], [1510699380000, 0.00269, 0.00269, 0.00268477, 0.00268477, 178.47156376], [1510699440000, 0.00268477, 0.00269, 0.00268477, 0.00269, 601.00777892], [1510699500000, 0.002691, 0.002698, 0.002691, 0.002694, 325.6839922], [1510699560000, 0.0026939, 0.0027, 0.0026939, 0.00269999, 869.67502944], [1510699620000, 0.00269999, 0.00270123, 0.00269287, 0.0027, 792.97087158], [1510699680000, 0.0027, 0.0027, 0.00268037, 0.00268438, 929.63723298], [1510699740000, 0.0026978, 0.00269994, 0.00268438, 0.00268438, 138.18031104], [1510699800000, 0.00268438, 0.00268438, 0.00268438, 0.00268438, 4.44067613], [1510699860000, 0.00268037, 0.00269357, 0.00267887, 0.00269357, 124.68147075], [1510699920000, 0.00269358, 0.00269358, 0.00269, 0.00269, 82.77519122], [1510699980000, 0.00269, 0.00269, 0.00268999, 0.00268999, 800.40236754], [1510700040000, 0.00269, 0.00269357, 0.00268999, 0.00269357, 168.65621555], [1510700100000, 0.002699, 0.0027, 0.00269357, 0.0027, 37.88215722], [1510700160000, 0.0027, 0.00270264, 0.0027, 0.00270264, 107.17487279], [1510700220000, 0.00270366, 0.00271001, 0.0027, 0.002702, 581.63296753], [1510700280000, 0.0027, 0.002711, 0.0027, 0.002711, 224.8463798], [1510700340000, 0.00270001, 0.00270002, 0.00270001, 0.00270002, 1.94577668]]
\ No newline at end of file
diff --git a/tests/testdata/UNITTEST_BTC-30m.json b/tests/testdata/UNITTEST_BTC-30m.json
deleted file mode 100644
index 5d4cc89ab..000000000
--- a/tests/testdata/UNITTEST_BTC-30m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1512306000000, 0.04100025, 0.04104949, 0.04088, 0.04089, 1825.39285708], [1512307800000, 0.04089, 0.04093769, 0.04082286, 0.04082286, 1309.53091759], [1512309600000, 0.04084, 0.04084999, 0.04070246, 0.04084997, 2565.65957503], [1512311400000, 0.04084997, 0.041, 0.0407523, 0.04096101, 1401.44222463], [1512313200000, 0.04096498, 0.0409999, 0.04055789, 0.04055789, 1587.87340484], [1512315000000, 0.0406, 0.04085, 0.0404399, 0.04051978, 1580.38306501], [1512316800000, 0.04053977, 0.040799, 0.04051175, 0.04069, 1199.64896243], [1512318600000, 0.04067, 0.04082, 0.04053002, 0.0407111, 672.38167409], [1512320400000, 0.0407111, 0.04087565, 0.0405, 0.040815, 1050.74171682], [1512322200000, 0.040815, 0.04088702, 0.0408, 0.04086, 1302.14384695], [1512324000000, 0.04086, 0.040992, 0.04086, 0.0408605, 752.64884003], [1512325800000, 0.04089919, 0.04089919, 0.040791, 0.04079135, 697.48060003], [1512327600000, 0.04079135, 0.040809, 0.04062, 0.040785, 577.8827602], [1512329400000, 0.04075, 0.04089, 0.04075, 0.04088999, 856.17046209], [1512331200000, 0.040809, 0.04089, 0.040501, 0.04053015, 782.58621965], [1512333000000, 0.04059, 0.041496, 0.04054383, 0.0411, 2101.68588933], [1512334800000, 0.04115697, 0.04146631, 0.04088088, 0.04140291, 1083.21975812], [1512336600000, 0.04141031, 0.042, 0.04120292, 0.04168862, 2848.25203796], [1512338400000, 0.04165499, 0.04213049, 0.04128212, 0.0413, 2293.07513711], [1512340200000, 0.0413447, 0.0416, 0.04120301, 0.04145001, 808.24048244], [1512342000000, 0.04145001, 0.04154937, 0.04117164, 0.04126, 870.52292196], [1512343800000, 0.0412344, 0.04147498, 0.041, 0.0411245, 873.47209716], [1512345600000, 0.0411245, 0.04123998, 0.04088937, 0.041114, 737.13970057], [1512347400000, 0.04106, 0.04122499, 0.04090823, 0.04110296, 679.68002585], [1512349200000, 0.04110294, 0.04110295, 0.040501, 0.04059714, 1052.78438312], [1512351000000, 0.04059714, 0.04070299, 0.04050509, 0.04061, 805.49249929], [1512352800000, 0.04061333, 0.041, 0.0405, 0.04072697, 1155.10837795], [1512354600000, 0.04061697, 0.04088417, 0.04050595, 0.04061, 1036.96691683], [1512356400000, 0.04061, 0.04079999, 0.040536, 0.04072, 911.24967943], [1512358200000, 0.04072, 0.04072022, 0.0405501, 0.04057899, 1177.02022615], [1512360000000, 0.04057899, 0.04057899, 0.04042, 0.04042001, 955.17715405], [1512361800000, 0.04042001, 0.040555, 0.040402, 0.0405, 920.22313171], [1512363600000, 0.0405, 0.0406719, 0.040402, 0.0406719, 1318.10084306], [1512365400000, 0.0405, 0.04071999, 0.04042989, 0.04071468, 1555.69213406], [1512367200000, 0.04060202, 0.04088467, 0.04043201, 0.04084254, 1325.9526181], [1512369000000, 0.04072022, 0.0409809, 0.04056737, 0.04073006, 1957.81473384], [1512370800000, 0.04073006, 0.04091464, 0.04042986, 0.04077, 1988.91046273], [1512372600000, 0.04081173, 0.04081174, 0.04057362, 0.04064001, 998.38037644], [1512374400000, 0.04064001, 0.040985, 0.04063001, 0.04070406, 1177.49506603], [1512376200000, 0.04070406, 0.04079995, 0.04063004, 0.0407587, 861.24534486], [1512378000000, 0.0407587, 0.04095, 0.04067002, 0.04089997, 838.97288818], [1512379800000, 0.04089997, 0.041, 0.0407, 0.04089999, 1524.59919048], [1512381600000, 0.04087063, 0.04111084, 0.04062432, 0.0407, 1972.30610163], [1512383400000, 0.0407, 0.041, 0.0406, 0.04063, 1156.5106486], [1512385200000, 0.04063, 0.04099684, 0.04055, 0.040948, 1034.96892918], [1512387000000, 0.040948, 0.041114, 0.04059513, 0.0408, 2135.09577616], [1512388800000, 0.0408, 0.04098835, 0.04059232, 0.04084998, 1819.40831617], [1512390600000, 0.0407, 0.04088, 0.04060001, 0.0406988, 1097.32211237], [1512392400000, 0.0406988, 0.0410784, 0.0405976, 0.04075032, 1963.21078653], [1512394200000, 0.04075031, 0.041, 0.04062, 0.04079645, 1644.00094394], [1512396000000, 0.04079645, 0.04089997, 0.04065, 0.04085988, 1112.64822482], [1512397800000, 0.04085987, 0.04085987, 0.04055, 0.0405501, 1375.62672321], [1512399600000, 0.04068997, 0.041, 0.04043885, 0.0407858, 5325.25292179], [1512401400000, 0.04076835, 0.04088013, 0.04050701, 0.0406, 1525.10937077], [1512403200000, 0.04060066, 0.04060066, 0.04035343, 0.04052201, 4174.76427203], [1512405000000, 0.04056, 0.04073967, 0.04052201, 0.04060622, 1464.92986814], [1512406800000, 0.04060622, 0.04077291, 0.04060621, 0.04060621, 1823.46658588], [1512408600000, 0.0406107, 0.0407, 0.0405, 0.0406, 882.64473475], [1512410400000, 0.0406, 0.0407, 0.04042004, 0.04043004, 1299.05148012], [1512412200000, 0.0404719, 0.04077343, 0.0404, 0.04055, 1573.14041544], [1512414000000, 0.0405004, 0.04055, 0.04037891, 0.04054978, 1009.74205077], [1512415800000, 0.04054978, 0.0408, 0.0405, 0.04076158, 649.33570338], [1512417600000, 0.04076158, 0.0408, 0.04045, 0.04068, 883.20714596], [1512419400000, 0.04068, 0.04068299, 0.04016528, 0.04017753, 1616.46664732], [1512421200000, 0.04017753, 0.04027999, 0.0400006, 0.04005002, 1240.5086572], [1512423000000, 0.04005002, 0.0403958, 0.04005001, 0.04028, 1102.05429678], [1512424800000, 0.04028, 0.04049, 0.040041, 0.0403902, 1178.04989841], [1512426600000, 0.0403902, 0.04053, 0.04013069, 0.040305, 1135.37653473], [1512428400000, 0.0405, 0.0405, 0.04021876, 0.04031262, 837.53826795], [1512430200000, 0.04031262, 0.0405199, 0.04014401, 0.04025553, 1064.18822525], [1512432000000, 0.04025553, 0.04036994, 0.04004051, 0.0402977, 1635.94266378], [1512433800000, 0.0402, 0.04035491, 0.04001347, 0.040101, 1077.98264852], [1512435600000, 0.04027238, 0.0403, 0.04, 0.0401, 4502.05086946], [1512437400000, 0.0401, 0.04015398, 0.04, 0.04000001, 2704.30454556], [1512439200000, 0.04000001, 0.04009, 0.039818, 0.03993943, 2841.27391421], [1512441000000, 0.03993943, 0.04008973, 0.0398115, 0.04006998, 2129.28186755], [1512442800000, 0.0399891, 0.04008973, 0.039918, 0.04008971, 1989.9834482], [1512444600000, 0.04008971, 0.04008971, 0.039805, 0.0399535, 1733.879999], [1512446400000, 0.03995349, 0.04008977, 0.03987091, 0.03998662, 2076.10878778], [1512448200000, 0.04003995, 0.0401111, 0.03996482, 0.03996482, 2153.9017763], [1512450000000, 0.03996251, 0.04011584, 0.039825, 0.03984196, 2670.45639259], [1512451800000, 0.03982501, 0.04000993, 0.0397, 0.03979003, 1640.54011372], [1512453600000, 0.03989998, 0.04009171, 0.03976697, 0.03998299, 1487.85684846], [1512455400000, 0.0398, 0.04005836, 0.039796, 0.03991, 1594.20869153], [1512457200000, 0.03999997, 0.04009171, 0.0398015, 0.04009171, 1227.9258888], [1512459000000, 0.04009167, 0.04009167, 0.03946492, 0.03946492, 1972.79432979], [1512460800000, 0.03946492, 0.03975, 0.03944878, 0.03975, 2393.12907327], [1512462600000, 0.039706, 0.0398, 0.03950754, 0.03958991, 1526.43463714], [1512464400000, 0.03958991, 0.03958991, 0.03935155, 0.03943501, 2770.58900699], [1512466200000, 0.03943501, 0.03969049, 0.039435, 0.03955602, 780.96178678], [1512468000000, 0.039556, 0.03980004, 0.03942407, 0.03964491, 1010.08547689], [1512469800000, 0.03964491, 0.03964998, 0.0394, 0.03947627, 1140.28856551], [1512471600000, 0.03947627, 0.03964473, 0.03936416, 0.03950001, 1312.00276472], [1512473400000, 0.03951999, 0.03958481, 0.039415, 0.0394202, 685.6016704], [1512475200000, 0.0394202, 0.039518, 0.03918029, 0.03930001, 1609.07541224], [1512477000000, 0.0393, 0.03930001, 0.03876242, 0.03895998, 2227.28489616], [1512478800000, 0.03880203, 0.03898, 0.03863, 0.0386639, 1769.31264328], [1512480600000, 0.03878227, 0.0388274, 0.0385, 0.0387, 1717.06110489], [1512482400000, 0.0387, 0.03880475, 0.03855301, 0.03875, 1276.73616535], [1512484200000, 0.03875, 0.03903156, 0.03860001, 0.03896, 2995.91828034], [1512486000000, 0.038965, 0.03903154, 0.03875535, 0.03889999, 1058.77104802], [1512487800000, 0.03880001, 0.039, 0.0387, 0.03877737, 962.02636419], [1512489600000, 0.03870222, 0.03899996, 0.03870209, 0.03890012, 1157.95143806], [1512491400000, 0.03885701, 0.0392, 0.0387, 0.0388926, 1757.37506526], [1512493200000, 0.03884608, 0.03904697, 0.0387, 0.03870001, 2684.57308989], [1512495000000, 0.03870001, 0.03985, 0.0387, 0.03895701, 1920.66460487], [1512496800000, 0.03904208, 0.039463, 0.03897201, 0.0393867, 1209.89052816], [1512498600000, 0.0393867, 0.0394, 0.03924028, 0.03925649, 985.80034954], [1512500400000, 0.03924153, 0.0395, 0.03890689, 0.03894786, 1648.38599563], [1512502200000, 0.03894786, 0.0391, 0.03890689, 0.039, 5247.89123016], [1512504000000, 0.039, 0.039272, 0.039, 0.039004, 3377.54564585], [1512505800000, 0.03900001, 0.03939296, 0.039, 0.03925, 2546.87904354], [1512507600000, 0.0392, 0.0394, 0.03902831, 0.039188, 1059.41591653], [1512509400000, 0.039188, 0.03962159, 0.03906401, 0.03947001, 2056.68376804], [1512511200000, 0.039499, 0.0395, 0.03910501, 0.03924, 1485.0990264], [1512513000000, 0.03924, 0.03942413, 0.039, 0.03909999, 1099.82145429], [1512514800000, 0.03900005, 0.03916233, 0.039, 0.039, 1955.60233109], [1512516600000, 0.03900002, 0.03908976, 0.03883501, 0.039, 2771.35931829], [1512518400000, 0.039, 0.03913753, 0.03860001, 0.03864, 1733.43162736], [1512520200000, 0.03865773, 0.03876382, 0.0382, 0.03820502, 2040.26384402], [1512522000000, 0.0383, 0.03833417, 0.0377977, 0.03800242, 3785.31469423], [1512523800000, 0.03816336, 0.03827114, 0.03785003, 0.03800102, 2008.61066505], [1512525600000, 0.03802335, 0.03803452, 0.03734, 0.03736021, 4347.991626], [1512527400000, 0.0373605, 0.0375065, 0.0361, 0.03632765, 6976.58196486], [1512529200000, 0.03630001, 0.03648293, 0.03577592, 0.03619979, 3570.73208461], [1512531000000, 0.03611, 0.0365, 0.03610503, 0.03631942, 2756.40719737], [1512532800000, 0.03631942, 0.03678996, 0.03620025, 0.03633001, 2608.30258344], [1512534600000, 0.03633002, 0.03657606, 0.0361, 0.03610999, 1763.16075814], [1512536400000, 0.03610999, 0.03639997, 0.036, 0.03621943, 2136.64664271], [1512538200000, 0.03605207, 0.0363706, 0.03598732, 0.03598732, 2470.03114641], [1512540000000, 0.03598429, 0.03607774, 0.0356, 0.03573997, 4494.03440334], [1512541800000, 0.03577, 0.03606181, 0.0355, 0.03600996, 4182.2055426], [1512543600000, 0.03585904, 0.03601, 0.03550576, 0.03565, 3605.8145222], [1512545400000, 0.03565, 0.036, 0.03555555, 0.03570001, 3620.42484022], [1512547200000, 0.03578898, 0.03606545, 0.0356515, 0.03574, 3501.90103277], [1512549000000, 0.0356872, 0.036, 0.03552593, 0.03580829, 2723.86338826], [1512550800000, 0.03580829, 0.03600537, 0.035562, 0.035562, 2160.33567656], [1512552600000, 0.0355999, 0.03560003, 0.035, 0.03508998, 3838.59444846], [1512554400000, 0.03508998, 0.03527, 0.03479082, 0.0348, 3624.05886007], [1512556200000, 0.03484998, 0.03484999, 0.03430001, 0.034335, 4330.38643576], [1512558000000, 0.03437759, 0.03519786, 0.0343, 0.03453079, 5555.97053493], [1512559800000, 0.03453079, 0.035054, 0.03433113, 0.0349, 3172.27329874], [1512561600000, 0.0349, 0.0351, 0.03456685, 0.0347078, 2745.16909518], [1512563400000, 0.03464002, 0.03481499, 0.03443, 0.034431, 2569.61911083], [1512565200000, 0.03443, 0.0346936, 0.03412583, 0.03428989, 3270.46239944], [1512567000000, 0.03450313, 0.03482146, 0.0342898, 0.0347185, 1943.29817734], [1512568800000, 0.0347185, 0.035, 0.03441503, 0.034678, 3270.56466207], [1512570600000, 0.034678, 0.03482996, 0.03465, 0.03465006, 2622.35402235], [1512572400000, 0.03465, 0.03475579, 0.03420001, 0.03434069, 2182.60342005], [1512574200000, 0.03434069, 0.03446154, 0.03375092, 0.03420037, 4626.37057475], [1512576000000, 0.03420037, 0.03462449, 0.03394119, 0.03462448, 4834.82054034], [1512577800000, 0.03462448, 0.03475, 0.03389001, 0.03431501, 3775.07755048], [1512579600000, 0.03439996, 0.03450298, 0.03406001, 0.0341968, 2503.87843587], [1512581400000, 0.0341968, 0.0344, 0.03413701, 0.03425, 1852.19775107], [1512583200000, 0.03430949, 0.03436995, 0.03415, 0.03420001, 1634.63043876], [1512585000000, 0.03420001, 0.03427399, 0.03380143, 0.03390001, 2173.41779079], [1512586800000, 0.03390001, 0.03396783, 0.0331, 0.03319997, 3139.5757937], [1512588600000, 0.03317043, 0.03325, 0.03255001, 0.03255001, 3956.36338255], [1512590400000, 0.03256, 0.0327, 0.03168099, 0.03184934, 6879.39262759], [1512592200000, 0.03184934, 0.03224999, 0.03165559, 0.03203101, 4477.87365242], [1512594000000, 0.03219099, 0.03233299, 0.03192001, 0.03228768, 3579.35714655], [1512595800000, 0.03228394, 0.0325147, 0.03174106, 0.03181002, 3134.27380829], [1512597600000, 0.03189992, 0.0319084, 0.03086752, 0.03109999, 7728.24329251], [1512599400000, 0.03109999, 0.03109999, 0.02943016, 0.02961912, 10212.57987586], [1512601200000, 0.02953, 0.03093773, 0.0295, 0.03063002, 7773.04491503], [1512603000000, 0.03065571, 0.03084998, 0.03030885, 0.03032509, 4619.94234502], [1512604800000, 0.03032998, 0.03045647, 0.02850001, 0.02900001, 7415.65843782], [1512606600000, 0.02900001, 0.02971317, 0.02858739, 0.02959999, 6141.9779339], [1512608400000, 0.02910997, 0.03034325, 0.02890047, 0.02940244, 9281.6961312], [1512610200000, 0.0296993, 0.02969943, 0.02899224, 0.02949997, 6345.41474689], [1512612000000, 0.02949997, 0.03235456, 0.02927, 0.0321, 9071.80682038], [1512613800000, 0.03200401, 0.03207609, 0.03052758, 0.03087, 6919.41490046], [1512615600000, 0.03087, 0.031, 0.03052744, 0.03060001, 4906.68459901], [1512617400000, 0.0306, 0.0312305, 0.0305535, 0.03099987, 6366.28869457], [1512619200000, 0.03092, 0.03116731, 0.0304, 0.03045503, 3441.76139879], [1512621000000, 0.0305, 0.030715, 0.03001173, 0.0303224, 3103.15657378], [1512622800000, 0.03032, 0.03032, 0.029635, 0.02994489, 3580.24792862], [1512624600000, 0.02975015, 0.03008936, 0.029666, 0.029864, 3400.12641063], [1512626400000, 0.02997562, 0.03015535, 0.0294, 0.02997994, 3874.82197908], [1512628200000, 0.02997994, 0.03011699, 0.02960204, 0.02992399, 2396.50582008], [1512630000000, 0.02999999, 0.03019496, 0.0296, 0.02965006, 4061.59327784], [1512631800000, 0.02965006, 0.02986002, 0.02951101, 0.02952016, 2069.51177165], [1512633600000, 0.02970041, 0.02970104, 0.029, 0.02906968, 2458.5012954], [1512635400000, 0.02906968, 0.02906968, 0.02855, 0.02876999, 4154.99587517], [1512637200000, 0.02876, 0.02897433, 0.0285001, 0.0285001, 1783.14547207], [1512639000000, 0.0285001, 0.02865697, 0.02824, 0.0283, 2950.40848913], [1512640800000, 0.0283, 0.0283, 0.02702001, 0.02726001, 4558.37398171], [1512642600000, 0.02726001, 0.02759737, 0.02667587, 0.0269185, 4797.45776061], [1512644400000, 0.02680384, 0.02797, 0.02680014, 0.02737263, 5198.98965429], [1512646200000, 0.027367, 0.02954798, 0.0272, 0.02936551, 5454.64292415], [1512648000000, 0.02936551, 0.02946902, 0.0282, 0.02836029, 3793.59446822], [1512649800000, 0.02832001, 0.02836031, 0.02784951, 0.02811078, 3136.19222522], [1512651600000, 0.02811078, 0.0282143, 0.02767298, 0.02804556, 5374.41175555], [1512653400000, 0.02804556, 0.02854899, 0.02775, 0.02784104, 3695.69706093], [1512655200000, 0.02780001, 0.0279328, 0.027015, 0.02703002, 4681.83373052], [1512657000000, 0.02717022, 0.0277, 0.02703002, 0.02755207, 5073.45815933], [1512658800000, 0.02755207, 0.02758997, 0.02622654, 0.02630101, 5895.61337666], [1512660600000, 0.02630101, 0.0265, 0.02585697, 0.02615001, 7752.7730052], [1512662400000, 0.02615002, 0.02619997, 0.02516789, 0.02566969, 7865.80575699], [1512664200000, 0.02566969, 0.0270001, 0.02521238, 0.02690203, 8388.98457195], [1512666000000, 0.02689548, 0.02769996, 0.02648248, 0.02766002, 5189.45011899], [1512667800000, 0.02766, 0.02768996, 0.02657261, 0.02666834, 4361.18800836], [1512669600000, 0.02666834, 0.02666834, 0.02600196, 0.02620003, 2422.73206763], [1512671400000, 0.02629629, 0.02676, 0.02612574, 0.02620002, 2158.91092364], [1512673200000, 0.02620002, 0.027, 0.02618452, 0.0269999, 2119.59432211], [1512675000000, 0.0269999, 0.02746444, 0.02658992, 0.02718, 2664.29773216], [1512676800000, 0.02717716, 0.02764754, 0.0271, 0.02755999, 2242.48288048], [1512678600000, 0.02756, 0.02767527, 0.02704704, 0.02728091, 1836.0988619], [1512680400000, 0.027205, 0.0272809, 0.0262, 0.02627633, 3697.8185862], [1512682200000, 0.02627633, 0.02633859, 0.0259, 0.02590231, 3224.9304044], [1512684000000, 0.0259701, 0.02603351, 0.02518, 0.02528601, 3961.48629313], [1512685800000, 0.02528601, 0.02534049, 0.024936, 0.02494006, 5547.66730615], [1512687600000, 0.02497506, 0.02552895, 0.02493601, 0.02530203, 6046.8782146], [1512689400000, 0.02530203, 0.02535695, 0.02464, 0.02471103, 5396.85068735], [1512691200000, 0.02471103, 0.025025, 0.02412572, 0.02412572, 7442.77746732], [1512693000000, 0.02412572, 0.02423599, 0.02386147, 0.023871, 7566.61648823], [1512694800000, 0.023871, 0.0245, 0.023759, 0.02395904, 6949.76164798], [1512696600000, 0.02412497, 0.02465027, 0.0237652, 0.02385002, 7351.17306587], [1512698400000, 0.02389822, 0.02481306, 0.02385501, 0.02405501, 5726.95750713], [1512700200000, 0.024054, 0.0243923, 0.02400977, 0.0241, 6200.90541274], [1512702000000, 0.0242673, 0.02678275, 0.02400977, 0.02678275, 7655.69596898], [1512703800000, 0.02678275, 0.0271, 0.025465, 0.025465, 5767.96360755], [1512705600000, 0.02553001, 0.02597982, 0.02512069, 0.025425, 4193.15139134], [1512707400000, 0.02542501, 0.02665995, 0.02540089, 0.02655002, 3908.99000848], [1512709200000, 0.02656826, 0.02989898, 0.02645001, 0.02831675, 12012.26263039], [1512711000000, 0.02846442, 0.028728, 0.02652802, 0.02654644, 10356.9452307], [1512712800000, 0.02676268, 0.02798999, 0.02625022, 0.02644, 6956.57451051], [1512714600000, 0.02659999, 0.02659999, 0.0255, 0.02559998, 3325.37508481], [1512716400000, 0.02555, 0.02596237, 0.02517791, 0.02546011, 3153.65434303], [1512718200000, 0.02544128, 0.02643997, 0.02534, 0.02582702, 3680.42798836], [1512720000000, 0.02582702, 0.0264, 0.02577051, 0.0262, 2742.8383175], [1512721800000, 0.0262, 0.02746976, 0.02614069, 0.02746976, 2642.78361423], [1512723600000, 0.02744948, 0.02817813, 0.02680649, 0.02775411, 6022.4287405], [1512725400000, 0.02775411, 0.02890412, 0.02755794, 0.02820002, 6599.8656439], [1512727200000, 0.02820002, 0.02859748, 0.02765689, 0.0282, 4253.81669736], [1512729000000, 0.0282, 0.02979999, 0.027927, 0.02966537, 6116.03057461], [1512730800000, 0.029511, 0.0315, 0.0295101, 0.03145768, 9147.13248962], [1512732600000, 0.0314, 0.032, 0.029333, 0.02949999, 12323.63693526], [1512734400000, 0.02949999, 0.03038401, 0.02894513, 0.02927469, 4734.84155704], [1512736200000, 0.02927469, 0.029787, 0.02902486, 0.029606, 5626.91537219], [1512738000000, 0.029606, 0.03112574, 0.0295, 0.02999999, 5341.90251062], [1512739800000, 0.02990004, 0.03023224, 0.02930003, 0.02981985, 4487.19847829], [1512741600000, 0.02969, 0.0299, 0.0289, 0.02896006, 3503.53027636], [1512743400000, 0.0289, 0.02896006, 0.02688255, 0.02755166, 7780.9536677], [1512745200000, 0.02755166, 0.02819539, 0.02730008, 0.02805989, 3885.56102184], [1512747000000, 0.02816966, 0.0288177, 0.02800011, 0.02865004, 4083.40898331], [1512748800000, 0.02865004, 0.028799, 0.02825001, 0.02849994, 2450.93708485], [1512750600000, 0.02840842, 0.03034114, 0.02840842, 0.02991999, 6448.12817224], [1512752400000, 0.02989985, 0.03019706, 0.0296449, 0.0298934, 4807.39681532], [1512754200000, 0.0298934, 0.03054994, 0.02980104, 0.03050002, 3726.07817418], [1512756000000, 0.03050002, 0.03069997, 0.03030302, 0.03033002, 2875.63360646], [1512757800000, 0.03033002, 0.03069999, 0.02991273, 0.03008499, 4181.56619742], [1512759600000, 0.03008499, 0.03008499, 0.0291, 0.02931098, 2754.72652982], [1512761400000, 0.02926002, 0.029495, 0.02891725, 0.02940124, 4003.13497349], [1512763200000, 0.02931131, 0.0294999, 0.029132, 0.02928315, 3685.31495062], [1512765000000, 0.02928316, 0.02969999, 0.02912697, 0.02949997, 4226.0431133], [1512766800000, 0.02937604, 0.02958539, 0.02890059, 0.02892297, 2884.23746486], [1512768600000, 0.02893712, 0.02909994, 0.028078, 0.0282, 3854.72499712], [1512770400000, 0.0282, 0.028295, 0.02761681, 0.028085, 3734.1021412], [1512772200000, 0.028085, 0.02872397, 0.02808005, 0.02831007, 5113.73106897], [1512774000000, 0.02831007, 0.02855791, 0.02800383, 0.02821503, 2324.88361184], [1512775800000, 0.02821999, 0.02825464, 0.02755, 0.02796397, 3437.14591505], [1512777600000, 0.02796397, 0.02804025, 0.02734203, 0.0275, 4586.37827963], [1512779400000, 0.0275, 0.0284084, 0.02744, 0.02814015, 4236.15532645], [1512781200000, 0.02814018, 0.02869637, 0.0280068, 0.0285847, 1966.8023118], [1512783000000, 0.02862157, 0.0293987, 0.0285847, 0.02928999, 2685.29904247], [1512784800000, 0.02928999, 0.0293987, 0.02883001, 0.02907999, 2150.91700702], [1512786600000, 0.02907942, 0.02945352, 0.02907942, 0.02934599, 2357.44768418], [1512788400000, 0.02934599, 0.0296, 0.02934597, 0.02954999, 2295.5208073], [1512790200000, 0.02954999, 0.02965272, 0.02944717, 0.02950078, 2216.15431636], [1512792000000, 0.02950206, 0.02962334, 0.029205, 0.0294, 2131.24618992], [1512793800000, 0.02927602, 0.0304999, 0.02927602, 0.03017091, 4037.2175913], [1512795600000, 0.03014152, 0.0305807, 0.03006401, 0.03050001, 3961.30452146], [1512797400000, 0.03050002, 0.03202406, 0.03050001, 0.0314, 13129.04612009], [1512799200000, 0.0314, 0.03147111, 0.03025607, 0.030757, 3872.31871477], [1512801000000, 0.030757, 0.03141, 0.03058745, 0.03100112, 3285.03665004], [1512802800000, 0.031, 0.03110208, 0.03014415, 0.03029227, 3674.74047133], [1512804600000, 0.03029301, 0.0309, 0.03029223, 0.03086, 3009.95939813], [1512806400000, 0.03085998, 0.0315, 0.03075017, 0.03149997, 5630.22710258], [1512808200000, 0.03149997, 0.0319999, 0.03149997, 0.03198798, 3861.69282628], [1512810000000, 0.03198797, 0.0325, 0.03189999, 0.03239971, 6175.25903536], [1512811800000, 0.03239971, 0.033, 0.03205202, 0.03228994, 5856.04948837], [1512813600000, 0.03228994, 0.03248999, 0.03205202, 0.03205286, 2724.72178173], [1512815400000, 0.03205219, 0.03232683, 0.0318, 0.0323, 3752.04196994], [1512817200000, 0.03215005, 0.0324999, 0.03151, 0.03154002, 4500.55693512], [1512819000000, 0.0315451, 0.03164, 0.03111501, 0.03133421, 2608.09632207], [1512820800000, 0.0313, 0.03133421, 0.0311, 0.0311601, 1736.35081437], [1512822600000, 0.0311601, 0.03204304, 0.03111001, 0.032, 1767.75481143], [1512824400000, 0.03199998, 0.03200032, 0.0314001, 0.0314001, 2331.48929964], [1512826200000, 0.03140783, 0.03155144, 0.0309, 0.03109998, 2469.15881697], [1512828000000, 0.03109998, 0.03147962, 0.031, 0.03134998, 1712.67361221], [1512829800000, 0.03134998, 0.03159994, 0.03111004, 0.03156855, 1826.70944383], [1512831600000, 0.03156855, 0.0323, 0.0315479, 0.0322102, 2011.20949982], [1512833400000, 0.03221019, 0.033, 0.0321385, 0.03293178, 3719.01115152], [1512835200000, 0.03293178, 0.03477324, 0.03293178, 0.03464998, 9345.30749796], [1512837000000, 0.03464998, 0.03466639, 0.03352865, 0.03379993, 7608.97608893], [1512838800000, 0.03375003, 0.03459728, 0.03375, 0.03424997, 6945.39064576], [1512840600000, 0.03424997, 0.03449441, 0.0329, 0.03291411, 6434.66509311], [1512842400000, 0.03291411, 0.033, 0.031721, 0.03191279, 8168.52908544], [1512844200000, 0.032, 0.0324, 0.03134015, 0.03172096, 3613.03767136], [1512846000000, 0.03172096, 0.03228172, 0.03136471, 0.03221369, 3170.76584883], [1512847800000, 0.03217902, 0.03278, 0.032168, 0.03265, 2252.11444703], [1512849600000, 0.03265, 0.03272269, 0.03199642, 0.032149, 1785.51199929], [1512851400000, 0.032149, 0.03216897, 0.03152001, 0.03172281, 2037.90790916], [1512853200000, 0.03172281, 0.03230501, 0.03167711, 0.032256, 1213.20935943], [1512855000000, 0.03224719, 0.0323, 0.031925, 0.03192501, 1014.71816468], [1512856800000, 0.031959, 0.03210798, 0.031459, 0.0316, 1233.47251572], [1512858600000, 0.031601, 0.03172508, 0.03086973, 0.03117, 1340.71568388], [1512860400000, 0.03117, 0.03183, 0.03111416, 0.03167729, 1360.47598966], [1512862200000, 0.031734, 0.031734, 0.03118003, 0.03120012, 1633.53431084], [1512864000000, 0.03138947, 0.0319, 0.03117461, 0.03178178, 2376.09888876], [1512865800000, 0.03178178, 0.032, 0.0316, 0.0318, 1920.216278], [1512867600000, 0.03179998, 0.03253565, 0.03171, 0.03229135, 3225.70563336], [1512869400000, 0.03241798, 0.03270404, 0.032, 0.03239, 3723.40483792], [1512871200000, 0.03239, 0.03241604, 0.03180501, 0.0320405, 3526.47468556], [1512873000000, 0.0320405, 0.03277324, 0.0320405, 0.03260001, 1911.53432765], [1512874800000, 0.03260001, 0.0328, 0.0320411, 0.03240002, 6612.16097711], [1512876600000, 0.03240002, 0.03309212, 0.03219043, 0.03262001, 7651.65031856], [1512878400000, 0.03262001, 0.03272749, 0.03204104, 0.03250001, 6077.66087406], [1512880200000, 0.03249989, 0.03263136, 0.0317992, 0.032, 2826.14775483], [1512882000000, 0.03195741, 0.03246149, 0.03182825, 0.03215791, 2108.23342035], [1512883800000, 0.03215791, 0.03290039, 0.03210258, 0.03241653, 1406.57953638], [1512885600000, 0.03269963, 0.0327212, 0.03210001, 0.03233403, 1616.45649923], [1512887400000, 0.03218828, 0.03249999, 0.0314375, 0.03151387, 2892.85129732], [1512889200000, 0.03149506, 0.03226646, 0.0314375, 0.03226646, 3398.68860931], [1512891000000, 0.032085, 0.03252188, 0.03198611, 0.03198611, 2987.84909883], [1512892800000, 0.03198611, 0.03252811, 0.03191964, 0.03243998, 1737.87597431], [1512894600000, 0.0324275, 0.03244901, 0.03202633, 0.03228922, 1226.62052169], [1512896400000, 0.03216647, 0.0323268, 0.0321, 0.0322, 1061.17561305], [1512898200000, 0.0322, 0.03239999, 0.03154947, 0.0321, 2939.61934483], [1512900000000, 0.0321, 0.03224498, 0.03163627, 0.03189969, 2152.52731339], [1512901800000, 0.03178611, 0.03189959, 0.03123001, 0.03165541, 1429.81728087], [1512903600000, 0.03171, 0.03171, 0.03156001, 0.03159964, 1078.98174791], [1512905400000, 0.03159964, 0.03195224, 0.03157003, 0.03179896, 2024.04389166], [1512907200000, 0.03176713, 0.03193798, 0.03165967, 0.0318895, 1295.54382363], [1512909000000, 0.0319, 0.0319, 0.03132373, 0.03136997, 1268.57395578], [1512910800000, 0.03137003, 0.03152797, 0.03057001, 0.0307, 2392.55790993], [1512912600000, 0.0307, 0.03094998, 0.03010001, 0.0302, 3627.68683372], [1512914400000, 0.03014525, 0.030199, 0.0289, 0.029, 6078.97375456], [1512916200000, 0.0290932, 0.02953839, 0.0287, 0.0290911, 2944.57281645], [1512918000000, 0.0290911, 0.02975, 0.0288565, 0.02888958, 3204.75353336], [1512919800000, 0.02885435, 0.02919998, 0.0285, 0.02889999, 3827.70720817], [1512921600000, 0.02889999, 0.02915001, 0.02869345, 0.02880011, 1690.71847419], [1512923400000, 0.0288001, 0.02939913, 0.0286399, 0.02937817, 3210.65899235], [1512925200000, 0.02937817, 0.0294758, 0.02894605, 0.02934592, 1504.81117512], [1512927000000, 0.02934588, 0.0295034, 0.02926, 0.02943003, 1203.68293492], [1512928800000, 0.02943003, 0.02979512, 0.02943, 0.02965001, 1624.46366127], [1512930600000, 0.02979, 0.02979, 0.02930222, 0.02959999, 1428.24280287], [1512932400000, 0.02959999, 0.02965, 0.02921732, 0.02923028, 844.3310276], [1512934200000, 0.02921732, 0.02923028, 0.02854998, 0.02863604, 1692.8284161], [1512936000000, 0.02860657, 0.028902, 0.02855506, 0.02877411, 1454.76296239], [1512937800000, 0.028902, 0.02918, 0.028749, 0.02896092, 846.39255965], [1512939600000, 0.02896092, 0.02999862, 0.02887603, 0.02949842, 3124.27989448], [1512941400000, 0.02949842, 0.03000395, 0.02927664, 0.0299, 1516.93999039], [1512943200000, 0.0299, 0.03, 0.02914992, 0.02922086, 1444.39078169], [1512945000000, 0.02922086, 0.02994867, 0.02917761, 0.02973, 1135.25303064], [1512946800000, 0.0296205, 0.02972997, 0.02791889, 0.02819899, 5025.49792919], [1512948600000, 0.02819899, 0.0289442, 0.02783754, 0.02868441, 2675.64351173], [1512950400000, 0.02868441, 0.02883718, 0.02831003, 0.02875761, 2031.06846381], [1512952200000, 0.02875761, 0.02934075, 0.02857004, 0.02897349, 2409.19730143], [1512954000000, 0.02897349, 0.02913995, 0.028165, 0.02820319, 2406.40434372], [1512955800000, 0.02820319, 0.02822998, 0.02770007, 0.02776998, 2621.92283508], [1512957600000, 0.02771, 0.02808643, 0.02768839, 0.02769999, 2223.14606841], [1512959400000, 0.02769999, 0.02783997, 0.0276, 0.02766141, 1893.78327562], [1512961200000, 0.02766, 0.02788365, 0.0274, 0.02750797, 2968.58683368], [1512963000000, 0.02750797, 0.02784894, 0.02735266, 0.0276, 3604.49960555], [1512964800000, 0.0276, 0.02804, 0.02715942, 0.02782424, 2105.04930844], [1512966600000, 0.02782429, 0.02843372, 0.02780609, 0.02796183, 1839.05571174], [1512968400000, 0.02796183, 0.02824974, 0.02777203, 0.02792, 1188.61813494], [1512970200000, 0.02792, 0.02818659, 0.02790898, 0.0281565, 1295.68062087], [1512972000000, 0.0281565, 0.02830816, 0.02799999, 0.028067, 1622.72757897], [1512973800000, 0.028067, 0.02817103, 0.02769101, 0.02769101, 1163.26260644], [1512975600000, 0.027762, 0.028098, 0.02769027, 0.028088, 1080.81494244], [1512977400000, 0.028088, 0.028093, 0.02765365, 0.0278998, 1286.86118523], [1512979200000, 0.02789978, 0.02789999, 0.02766, 0.02776012, 972.08275062], [1512981000000, 0.02776012, 0.02796499, 0.02766001, 0.02780001, 1364.82991852], [1512982800000, 0.02780001, 0.028025, 0.0278, 0.02789001, 895.16319956], [1512984600000, 0.02796397, 0.02802499, 0.02789007, 0.02801476, 741.96045994], [1512986400000, 0.02801476, 0.02818757, 0.02794004, 0.0281, 1746.83485245], [1512988200000, 0.02805399, 0.02816496, 0.02782123, 0.02797099, 1520.8835355], [1512990000000, 0.027966, 0.028095, 0.02781323, 0.027815, 1332.74304613], [1512991800000, 0.027815, 0.02809979, 0.02770762, 0.02801997, 2224.16180727], [1512993600000, 0.028, 0.02827239, 0.0279, 0.028001, 1511.25514668], [1512995400000, 0.02813045, 0.02828218, 0.0279431, 0.02822216, 2274.6656394], [1512997200000, 0.02822216, 0.028429, 0.02822216, 0.02834801, 2875.47109163], [1512999000000, 0.02842899, 0.02885443, 0.02835, 0.02879975, 2380.97533185], [1513000800000, 0.02879975, 0.02896392, 0.0286069, 0.02868005, 2856.93389523], [1513002600000, 0.02868005, 0.0289399, 0.02857974, 0.02857974, 3946.20844458], [1513004400000, 0.02857974, 0.02859997, 0.02845001, 0.028596, 2297.69271743], [1513006200000, 0.02859694, 0.02866556, 0.02846542, 0.0285, 1158.26204031], [1513008000000, 0.0284924, 0.02894783, 0.02842078, 0.02862809, 1515.13044775], [1513009800000, 0.02862809, 0.02888454, 0.02850006, 0.028682, 3045.48850784], [1513011600000, 0.028682, 0.02891661, 0.02851708, 0.0288, 1277.01674215], [1513013400000, 0.0288, 0.02928259, 0.028585, 0.02892502, 2456.93969628], [1513015200000, 0.02897975, 0.02928254, 0.02866485, 0.02879, 2594.47941992], [1513017000000, 0.0287, 0.02880022, 0.02839999, 0.02865171, 1390.26432056], [1513018800000, 0.028657, 0.02866171, 0.02834003, 0.02843208, 1892.05262996], [1513020600000, 0.028432, 0.02851244, 0.027588, 0.02770763, 3836.98604001], [1513022400000, 0.02764524, 0.02770763, 0.02682537, 0.02683387, 4500.37162684], [1513024200000, 0.02683387, 0.02743685, 0.02676541, 0.02742467, 2532.08099042], [1513026000000, 0.02742467, 0.02779, 0.02730001, 0.027779, 1642.47077161], [1513027800000, 0.027779, 0.02779, 0.027437, 0.02746504, 1457.43788469], [1513029600000, 0.02746504, 0.02775833, 0.02745505, 0.02750001, 3033.3584159], [1513031400000, 0.02770038, 0.02813, 0.0275026, 0.02813, 1662.05562786], [1513033200000, 0.028078, 0.02928905, 0.02800687, 0.02928905, 7334.14550967], [1513035000000, 0.02928905, 0.0311369, 0.02915001, 0.03072, 18989.01315277], [1513036800000, 0.0308, 0.031489, 0.02999999, 0.0303, 18750.30283717], [1513038600000, 0.0303, 0.03059876, 0.029811, 0.03059876, 5969.4471313], [1513040400000, 0.03059886, 0.0312128, 0.03051989, 0.03072, 7919.28640179], [1513042200000, 0.03074999, 0.03079997, 0.02975, 0.0299315, 4040.62351793], [1513044000000, 0.02993153, 0.0303201, 0.02978223, 0.029954, 4571.52159999], [1513045800000, 0.0301, 0.03239283, 0.02997301, 0.03227568, 12423.9667233], [1513047600000, 0.03212, 0.0333, 0.03197742, 0.0326, 22001.86033199], [1513049400000, 0.03275989, 0.03275989, 0.0319007, 0.03257857, 9099.43848223], [1513051200000, 0.03257856, 0.0334, 0.03250233, 0.03274999, 11168.51644113], [1513053000000, 0.03275, 0.03275, 0.0321, 0.03257492, 5336.83950512], [1513054800000, 0.03253998, 0.0329, 0.03196924, 0.03196924, 5855.84072515], [1513056600000, 0.03196924, 0.03235999, 0.0315, 0.03150001, 4744.88908975], [1513058400000, 0.03150001, 0.03163086, 0.03120914, 0.03150001, 5036.98600709], [1513060200000, 0.03150001, 0.03150001, 0.03103357, 0.0313, 3133.97543152], [1513062000000, 0.031201, 0.03144, 0.03103566, 0.03130999, 2862.06740897], [1513063800000, 0.0313, 0.03171402, 0.03105131, 0.03171052, 3334.74449816], [1513065600000, 0.031672, 0.03171054, 0.03105347, 0.03139525, 3127.56857103], [1513067400000, 0.03133001, 0.031395, 0.03111098, 0.03124898, 2627.66179581], [1513069200000, 0.03120001, 0.03124989, 0.0305, 0.03068078, 2651.60683808], [1513071000000, 0.0307481, 0.03092355, 0.03042305, 0.0308818, 2166.37718794], [1513072800000, 0.03088181, 0.03124989, 0.03069904, 0.03111101, 2090.01373853], [1513074600000, 0.03111101, 0.03230093, 0.03111101, 0.03199792, 5605.26530243], [1513076400000, 0.03194, 0.0322, 0.03181, 0.03191339, 2602.8708783], [1513078200000, 0.03191341, 0.03200001, 0.0315477, 0.031677, 3339.9014653], [1513080000000, 0.031677, 0.03231397, 0.03132556, 0.03221, 4215.81586722], [1513081800000, 0.0322, 0.03390188, 0.03207529, 0.03352697, 11727.38594326], [1513083600000, 0.03352697, 0.03498314, 0.03254375, 0.03314997, 20074.86088169], [1513085400000, 0.03314997, 0.0332, 0.03269871, 0.03310959, 5822.70646431], [1513087200000, 0.03310959, 0.03468641, 0.0329, 0.0344, 10838.1231075], [1513089000000, 0.034579, 0.03545476, 0.03411, 0.035454, 18279.11729376], [1513090800000, 0.035454, 0.03945476, 0.03529998, 0.0378, 45193.32827273], [1513092600000, 0.0378, 0.038, 0.0363008, 0.03632197, 25543.36061618], [1513094400000, 0.03652194, 0.03777096, 0.036323, 0.03749, 11306.15166206], [1513096200000, 0.03748987, 0.03767723, 0.0355, 0.0363, 11597.88520532], [1513098000000, 0.03630049, 0.037, 0.0355, 0.03593941, 9806.22947184], [1513099800000, 0.03593941, 0.03645126, 0.03471171, 0.03471171, 8798.60193129], [1513101600000, 0.0347117, 0.0348, 0.0330001, 0.03337241, 12604.26506779], [1513103400000, 0.03337241, 0.03549999, 0.03334, 0.034789, 9770.75247213], [1513105200000, 0.03499596, 0.03578309, 0.03415533, 0.03577299, 7094.85284686], [1513107000000, 0.03572, 0.03596193, 0.03500518, 0.03549885, 6778.562971], [1513108800000, 0.0354988, 0.03614599, 0.03510825, 0.0359, 6523.44742458], [1513110600000, 0.03595, 0.03613998, 0.03551204, 0.03583012, 6184.61711661], [1513112400000, 0.03568891, 0.03583017, 0.034708, 0.03496989, 4724.35067837], [1513114200000, 0.03496989, 0.03571019, 0.03470816, 0.03546, 4406.31521969], [1513116000000, 0.03530019, 0.03546, 0.03430002, 0.03430002, 6062.22071901], [1513117800000, 0.03432089, 0.03537121, 0.03422, 0.0352, 5417.09508567], [1513119600000, 0.03537121, 0.037, 0.03509992, 0.0368212, 11175.38917709], [1513121400000, 0.0368212, 0.03869, 0.03635733, 0.03746, 19842.64729257], [1513123200000, 0.037455, 0.038, 0.03646461, 0.0377358, 11160.89465308], [1513125000000, 0.0377358, 0.03800296, 0.03705893, 0.03705893, 8133.82377935], [1513126800000, 0.03720099, 0.03729609, 0.03625771, 0.03646468, 6560.37213632], [1513128600000, 0.03646468, 0.03739079, 0.03601337, 0.03710069, 6220.50578669], [1513130400000, 0.03710069, 0.03762, 0.03679522, 0.0369, 8190.58433805], [1513132200000, 0.03680573, 0.03710996, 0.03611111, 0.03660964, 5839.23972876], [1513134000000, 0.0365, 0.03724009, 0.03634463, 0.03675, 3366.45439018], [1513135800000, 0.036843, 0.03723995, 0.03675001, 0.03713865, 4131.0403964], [1513137600000, 0.03711086, 0.03724725, 0.03675001, 0.03675001, 2813.74306575], [1513139400000, 0.03675001, 0.0368998, 0.03633759, 0.03687133, 3576.40542447], [1513141200000, 0.03688462, 0.03713058, 0.03661696, 0.03675001, 2528.3337085], [1513143000000, 0.03675001, 0.03728, 0.03665, 0.03709908, 3737.35958147], [1513144800000, 0.03709908, 0.03789361, 0.03678229, 0.03789361, 3935.26813628], [1513146600000, 0.03789222, 0.03879999, 0.0377877, 0.038, 6393.43094937], [1513148400000, 0.03819982, 0.03866761, 0.03790558, 0.0379865, 5431.73459645], [1513150200000, 0.0379865, 0.03839761, 0.03770001, 0.0382, 3064.05810897], [1513152000000, 0.0382, 0.03849896, 0.03785706, 0.03840515, 3720.40257789], [1513153800000, 0.03840515, 0.0393, 0.03810002, 0.03868368, 8365.88466125], [1513155600000, 0.03863463, 0.039, 0.0383932, 0.03898999, 3134.3625202], [1513157400000, 0.03898999, 0.03924365, 0.03880001, 0.03911558, 4001.39033571], [1513159200000, 0.03911558, 0.04041312, 0.03911558, 0.04039998, 8732.94159798], [1513161000000, 0.04039998, 0.04126155, 0.04, 0.04006527, 13309.77259073], [1513162800000, 0.04006986, 0.04019016, 0.039225, 0.03934521, 7821.95062127], [1513164600000, 0.03934521, 0.03999254, 0.03923501, 0.03963675, 4694.52428666], [1513166400000, 0.03963666, 0.04089, 0.03941004, 0.04055023, 6919.73650203], [1513168200000, 0.04055023, 0.04066835, 0.03940017, 0.039645, 7298.93668687], [1513170000000, 0.039645, 0.0401, 0.0392, 0.03991007, 6449.93351714], [1513171800000, 0.03991007, 0.0403, 0.03975129, 0.04019995, 3594.70656198], [1513173600000, 0.04019996, 0.04201118, 0.04015306, 0.04199, 9662.50892527], [1513175400000, 0.042, 0.044, 0.04179, 0.0426, 22760.42870905], [1513177200000, 0.04269999, 0.04359994, 0.04197383, 0.04272748, 8029.10159956], [1513179000000, 0.04270674, 0.0433, 0.0423, 0.04277902, 5713.96927395], [1513180800000, 0.04277901, 0.04329952, 0.0421, 0.04317999, 5727.93330007], [1513182600000, 0.04318, 0.0436722, 0.04281354, 0.04288, 5455.62774159], [1513184400000, 0.0429, 0.0433998, 0.0419692, 0.04197, 5165.87841027], [1513186200000, 0.04199139, 0.04224972, 0.04115201, 0.04208036, 7160.45868999], [1513188000000, 0.04206295, 0.0424257, 0.0411073, 0.04131098, 5196.77354135], [1513189800000, 0.04125003, 0.0417, 0.04051363, 0.04163787, 6281.29688575], [1513191600000, 0.04163785, 0.0427348, 0.041265, 0.04250005, 3698.6901972], [1513193400000, 0.04250005, 0.04294, 0.04217, 0.04249799, 3236.15669445], [1513195200000, 0.04249799, 0.04259999, 0.04134198, 0.04187, 3672.44873686], [1513197000000, 0.04186479, 0.04192683, 0.04077701, 0.04176512, 4332.57681619], [1513198800000, 0.04176492, 0.0419, 0.04108132, 0.0415, 3294.64033574], [1513200600000, 0.0415, 0.0415, 0.041205, 0.04136907, 2452.72322849], [1513202400000, 0.04136907, 0.0419999, 0.041255, 0.0417, 2198.07405342], [1513204200000, 0.0417, 0.04199999, 0.0416461, 0.04189999, 2019.06728462], [1513206000000, 0.04189999, 0.04265, 0.04166054, 0.04250019, 3297.13609972], [1513207800000, 0.04250019, 0.04319999, 0.04240009, 0.0427, 3760.84497176], [1513209600000, 0.0427, 0.04294564, 0.04236183, 0.04244301, 3171.47175482], [1513211400000, 0.0427, 0.0441, 0.04244312, 0.04405817, 7341.34129288], [1513213200000, 0.0441, 0.045, 0.0433581, 0.04498628, 12309.59318322], [1513215000000, 0.04498628, 0.0452, 0.04442, 0.045, 7077.67491613], [1513216800000, 0.045, 0.04539295, 0.04424426, 0.04490896, 5491.82649789], [1513218600000, 0.04498015, 0.04508842, 0.04436, 0.04461, 4341.83124925], [1513220400000, 0.04475, 0.04498565, 0.0443, 0.044946, 3274.32569021], [1513222200000, 0.044946, 0.04499796, 0.04466547, 0.0448, 2999.67071308], [1513224000000, 0.04477709, 0.0457754, 0.04477708, 0.04576, 4783.38009654], [1513225800000, 0.04576, 0.04579293, 0.04510009, 0.04561, 5070.60420652], [1513227600000, 0.04561, 0.04573998, 0.04486575, 0.04491, 4729.28101019], [1513229400000, 0.04491, 0.0449899, 0.04387684, 0.04444438, 8112.92774294], [1513231200000, 0.04444438, 0.045, 0.04430001, 0.0448, 3098.70199982], [1513233000000, 0.04489999, 0.04499974, 0.04400702, 0.04467987, 4336.56582043], [1513234800000, 0.04467942, 0.04474981, 0.04409158, 0.04434809, 3344.66785207], [1513236600000, 0.04434809, 0.04499979, 0.04400197, 0.0442, 4115.16160157], [1513238400000, 0.04400197, 0.0446428, 0.0407, 0.04231729, 14501.98769884], [1513240200000, 0.04226808, 0.04349939, 0.04196998, 0.04331888, 6782.70683626], [1513242000000, 0.04348765, 0.04445999, 0.04310296, 0.0441232, 8711.12889324], [1513243800000, 0.04405312, 0.04528795, 0.04398919, 0.04499989, 10329.65736082], [1513245600000, 0.04499988, 0.04529, 0.04471452, 0.0449, 5754.22825249], [1513247400000, 0.0449, 0.04509978, 0.04323185, 0.04359936, 4881.63033577], [1513249200000, 0.04359936, 0.04425569, 0.04342358, 0.04342358, 2641.12252708], [1513251000000, 0.04342358, 0.04369994, 0.04260493, 0.04269996, 3987.94289732], [1513252800000, 0.04265512, 0.04270001, 0.04219257, 0.04235, 4667.66702995], [1513254600000, 0.04245995, 0.043, 0.04212164, 0.04223868, 5083.07189066], [1513256400000, 0.04223868, 0.04234999, 0.04111001, 0.04158898, 6165.75379505], [1513258200000, 0.04158898, 0.04254607, 0.04152, 0.04187095, 6583.74723654], [1513260000000, 0.04186, 0.04187096, 0.04075, 0.04089994, 5355.87592704], [1513261800000, 0.04078182, 0.04139999, 0.04050001, 0.040871, 7713.2137525], [1513263600000, 0.04126215, 0.0414, 0.04050435, 0.04105486, 6268.53505253], [1513265400000, 0.04105486, 0.04202429, 0.04085, 0.04191, 7029.19675303], [1513267200000, 0.0419, 0.04200001, 0.0413, 0.0414, 3613.99385103], [1513269000000, 0.0414, 0.04157909, 0.04071668, 0.0413838, 4318.76970939], [1513270800000, 0.04138376, 0.04149999, 0.0409012, 0.04117076, 3347.93479461], [1513272600000, 0.04117076, 0.04119989, 0.04081, 0.04081001, 3235.08682296], [1513274400000, 0.040815, 0.04081515, 0.04015021, 0.04033001, 4861.67772677], [1513276200000, 0.04029239, 0.04083441, 0.039805, 0.0400059, 6376.62805574], [1513278000000, 0.04000001, 0.041, 0.0399078, 0.04084999, 5734.11909843], [1513279800000, 0.04085, 0.04130125, 0.04082825, 0.04091538, 5113.82362392], [1513281600000, 0.04085003, 0.0418, 0.04082826, 0.04163001, 3183.93008805], [1513283400000, 0.04179913, 0.0425, 0.04162123, 0.04183504, 5190.46936842], [1513285200000, 0.04189997, 0.041995, 0.041325, 0.0416886, 4056.86118427], [1513287000000, 0.04158, 0.04183762, 0.04121147, 0.04170003, 3141.24991281], [1513288800000, 0.04170003, 0.04215998, 0.041604, 0.0417, 4766.21593998], [1513290600000, 0.0417, 0.04177999, 0.0411, 0.04169988, 3104.18806201], [1513292400000, 0.0415578, 0.04169999, 0.041493, 0.04169998, 2216.79356002], [1513294200000, 0.04169998, 0.04210118, 0.04155813, 0.04190002, 3544.15631905], [1513296000000, 0.04193704, 0.04206, 0.04037784, 0.04038026, 4503.67040699], [1513297800000, 0.04037794, 0.0404, 0.038751, 0.039, 11116.41438757], [1513299600000, 0.039, 0.04006342, 0.039, 0.03920016, 6712.05932585], [1513301400000, 0.03916356, 0.03929999, 0.03690278, 0.03724289, 9916.92048584], [1513303200000, 0.03744, 0.03858345, 0.0360011, 0.0361, 6370.63205936], [1513305000000, 0.0361, 0.03696912, 0.03355112, 0.03632399, 14594.82511297], [1513306800000, 0.03657301, 0.03874251, 0.03510001, 0.0383, 10042.02506552], [1513308600000, 0.03842, 0.03849341, 0.03690394, 0.038118, 4779.5558097], [1513310400000, 0.03811792, 0.0393, 0.03788485, 0.03860005, 5693.51250222], [1513312200000, 0.03860501, 0.03900417, 0.03727001, 0.037837, 3705.28787021], [1513314000000, 0.03774833, 0.03799999, 0.03728939, 0.03756075, 2592.66561662], [1513315800000, 0.03756075, 0.0380864, 0.03745106, 0.03795, 2507.61075788], [1513317600000, 0.03795, 0.039, 0.03795, 0.03888291, 2685.44737913], [1513319400000, 0.03888294, 0.03897999, 0.03832282, 0.03837323, 2920.25074286], [1513321200000, 0.03837277, 0.03855, 0.03816745, 0.03841167, 2503.52430154], [1513323000000, 0.03841167, 0.03855, 0.03799999, 0.03847529, 2308.14506125], [1513324800000, 0.03847529, 0.039016, 0.03828, 0.03889997, 2959.78679517], [1513326600000, 0.03889996, 0.03889997, 0.03802833, 0.03818121, 1937.69111173], [1513328400000, 0.03812832, 0.03819137, 0.0370005, 0.03768167, 4098.85530535], [1513330200000, 0.03768167, 0.0377783, 0.03601811, 0.03601812, 2604.54569909], [1513332000000, 0.03606077, 0.03608, 0.0352, 0.03540949, 4368.43453765], [1513333800000, 0.03540949, 0.0369, 0.03533, 0.03650148, 5141.37638521], [1513335600000, 0.03650181, 0.03678695, 0.03627153, 0.03659724, 2378.51607969], [1513337400000, 0.03669499, 0.036695, 0.03569396, 0.036, 2518.93625935], [1513339200000, 0.03599997, 0.0363, 0.03571002, 0.0362152, 2878.16494258], [1513341000000, 0.0362152, 0.03669665, 0.036038, 0.03657533, 2139.0896821], [1513342800000, 0.03657533, 0.03777376, 0.03646091, 0.03777321, 3889.17433531], [1513344600000, 0.03777824, 0.03866657, 0.03757263, 0.03771357, 7216.72706434], [1513346400000, 0.03777, 0.0380008, 0.03733108, 0.0379, 3651.11986564], [1513348200000, 0.03779651, 0.038239, 0.03771423, 0.0382, 2569.13445661], [1513350000000, 0.0381727, 0.03964187, 0.03817092, 0.03961048, 3959.75385733], [1513351800000, 0.0396394, 0.03970807, 0.03894976, 0.0391, 4263.65465257], [1513353600000, 0.0391, 0.03915004, 0.03825586, 0.03843352, 3858.06117498], [1513355400000, 0.03843352, 0.0392329, 0.03821422, 0.03888, 2479.7736808], [1513357200000, 0.03888, 0.03915098, 0.03879923, 0.03891001, 1482.65057498], [1513359000000, 0.03891778, 0.03916647, 0.0388, 0.03902902, 1508.49099077], [1513360800000, 0.03902902, 0.03955, 0.03879925, 0.03880184, 2280.95204835], [1513362600000, 0.03880184, 0.03880539, 0.03812495, 0.03816247, 1965.02356446], [1513364400000, 0.03812494, 0.03867735, 0.0376498, 0.03844002, 2042.07126804], [1513366200000, 0.03843995, 0.0386772, 0.03820549, 0.03841, 2006.7377113], [1513368000000, 0.03841003, 0.03880539, 0.0381603, 0.03843568, 1284.06395254], [1513369800000, 0.03843568, 0.0386, 0.03824098, 0.03859189, 979.77133687], [1513371600000, 0.03859189, 0.03916799, 0.03843024, 0.039, 1525.99096338], [1513373400000, 0.039, 0.03920316, 0.03883, 0.03883, 2215.95391329], [1513375200000, 0.03883, 0.03916782, 0.0386, 0.038985, 1891.10652763], [1513377000000, 0.0389, 0.039085, 0.0386322, 0.03898265, 1226.50626027], [1513378800000, 0.03867208, 0.03898263, 0.03826327, 0.03857001, 1197.21848555], [1513380600000, 0.03858795, 0.03875209, 0.03841079, 0.03863046, 1312.12102016], [1513382400000, 0.03873, 0.039, 0.03852101, 0.03866602, 3159.17225305], [1513384200000, 0.03896783, 0.039373, 0.03861335, 0.03936362, 4889.41471747], [1513386000000, 0.03925001, 0.03982851, 0.0392, 0.0397984, 3786.82014183], [1513387800000, 0.03982851, 0.04088944, 0.03978081, 0.04006221, 6820.05262248], [1513389600000, 0.04006221, 0.04054679, 0.04000002, 0.04038001, 2925.41316309], [1513391400000, 0.04038001, 0.04049997, 0.03987237, 0.04017, 2892.84161689], [1513393200000, 0.04016999, 0.040298, 0.03996993, 0.04019293, 1681.16598318], [1513395000000, 0.04019293, 0.04029792, 0.0398, 0.0398, 1965.86564636], [1513396800000, 0.0398, 0.04001, 0.03937086, 0.039461, 1639.50962361], [1513398600000, 0.03950888, 0.03960793, 0.03932763, 0.03944008, 1580.28428561], [1513400400000, 0.0394394, 0.039861, 0.03934669, 0.03979995, 1011.32098917], [1513402200000, 0.03979995, 0.03996, 0.03944009, 0.0396, 1031.07039033], [1513404000000, 0.0396, 0.03980995, 0.039, 0.039, 1483.14643316], [1513405800000, 0.039, 0.03901001, 0.03816779, 0.03866597, 3388.51166479], [1513407600000, 0.03860001, 0.03879295, 0.0377, 0.03771434, 2541.94942202], [1513409400000, 0.03787209, 0.03868327, 0.03768, 0.03850011, 2148.93243985], [1513411200000, 0.03850011, 0.03937037, 0.03822371, 0.03932168, 2117.647914], [1513413000000, 0.03936101, 0.03956801, 0.03853558, 0.0386, 2393.04848459], [1513414800000, 0.0386715, 0.03909987, 0.03836788, 0.03855942, 2165.84141779], [1513416600000, 0.038646, 0.03885948, 0.03854387, 0.038675, 2043.51001914], [1513418400000, 0.03867749, 0.03886, 0.038106, 0.03836286, 2185.76486684], [1513420200000, 0.03836286, 0.03875153, 0.03828202, 0.03850117, 1778.78765711], [1513422000000, 0.03850117, 0.03917933, 0.03850115, 0.03892, 1853.56410568], [1513423800000, 0.03892001, 0.0391, 0.03846056, 0.03889991, 1846.23847082], [1513425600000, 0.03889991, 0.039, 0.03861502, 0.0389, 1182.85547823], [1513427400000, 0.0389, 0.03908466, 0.03874655, 0.03881209, 1240.64443645], [1513429200000, 0.03881209, 0.039, 0.0375, 0.037649, 3651.48090396], [1513431000000, 0.037649, 0.03780002, 0.03718, 0.0375002, 4303.27094078], [1513432800000, 0.0375002, 0.03774911, 0.03730001, 0.03732802, 1727.18823036], [1513434600000, 0.03732008, 0.03732802, 0.03672, 0.036795, 2239.98716938], [1513436400000, 0.03679001, 0.03699094, 0.0365, 0.03669975, 2741.79521581], [1513438200000, 0.03669975, 0.0368, 0.03577742, 0.03585718, 6281.5778933], [1513440000000, 0.03577663, 0.03695, 0.03569249, 0.03679994, 3289.74942916], [1513441800000, 0.03679994, 0.037355, 0.03649448, 0.03649448, 2708.62223962], [1513443600000, 0.03649331, 0.03695264, 0.03599539, 0.03655813, 6564.59642709], [1513445400000, 0.03652004, 0.037, 0.03652004, 0.03669, 1431.67558532], [1513447200000, 0.03663743, 0.03697798, 0.036, 0.03674769, 3349.560068], [1513449000000, 0.03678, 0.03682985, 0.0359001, 0.03644641, 2408.50404652], [1513450800000, 0.0366305, 0.0366305, 0.03533619, 0.0355, 2374.95048017], [1513452600000, 0.03552533, 0.03593207, 0.03489298, 0.035, 3311.11573257], [1513454400000, 0.035, 0.036048, 0.0348386, 0.03539998, 3552.53655779], [1513456200000, 0.0353999, 0.03579999, 0.03520001, 0.03554142, 2598.02867623], [1513458000000, 0.0356886, 0.03615668, 0.03554144, 0.0359, 1793.47181356], [1513459800000, 0.0359, 0.036, 0.03551, 0.035605, 1292.60512768], [1513461600000, 0.035605, 0.03579958, 0.03542216, 0.03547, 1260.72524587], [1513463400000, 0.03547, 0.0355586, 0.03498231, 0.03539383, 2632.47342648], [1513465200000, 0.0352, 0.03539375, 0.0348, 0.0350965, 3434.15224848], [1513467000000, 0.03510703, 0.03580232, 0.03483775, 0.03550077, 1984.36582503], [1513468800000, 0.03550077, 0.0365, 0.03550077, 0.03642792, 4168.8681041], [1513470600000, 0.03642792, 0.03695545, 0.03624021, 0.036668, 3284.02550957], [1513472400000, 0.03666919, 0.03697242, 0.03659332, 0.03679999, 3398.44197041], [1513474200000, 0.0368, 0.03764202, 0.03667707, 0.0371, 3073.0519703], [1513476000000, 0.0371, 0.03719149, 0.0364, 0.03642, 2253.9119971], [1513477800000, 0.03640001, 0.03701996, 0.03631011, 0.03665803, 4263.22772369], [1513479600000, 0.03694524, 0.03711103, 0.0365, 0.0370199, 3455.77064172], [1513481400000, 0.03674378, 0.0375362, 0.03673569, 0.03725, 3303.30557846], [1513483200000, 0.03725001, 0.03797656, 0.03725001, 0.03781209, 3803.00110947], [1513485000000, 0.037599, 0.03794778, 0.0374, 0.03746218, 3397.66449059], [1513486800000, 0.03746218, 0.03767059, 0.03732006, 0.03745, 1992.52545307], [1513488600000, 0.03747999, 0.03767059, 0.03700001, 0.0370903, 2052.67106601], [1513490400000, 0.0370903, 0.03745, 0.03700001, 0.03702003, 3055.82024161], [1513492200000, 0.0371, 0.03724358, 0.03663002, 0.03675, 1956.49646024], [1513494000000, 0.03675, 0.03694999, 0.03608084, 0.0364, 2866.96236831], [1513495800000, 0.0364, 0.03673786, 0.03629001, 0.03638004, 3410.61348573], [1513497600000, 0.03638004, 0.03664467, 0.03632638, 0.0365999, 2116.37755859], [1513499400000, 0.0365999, 0.03689987, 0.03656482, 0.03684601, 1784.72995543], [1513501200000, 0.0368998, 0.03689986, 0.0363, 0.03647153, 2438.86604322], [1513503000000, 0.03647153, 0.03679937, 0.03628592, 0.0363, 1368.99224421], [1513504800000, 0.0363, 0.03664981, 0.03626543, 0.03658966, 1991.08064563], [1513506600000, 0.0366, 0.03664963, 0.03630056, 0.03632, 1393.30782063], [1513508400000, 0.03630315, 0.03640129, 0.03602308, 0.03623997, 1641.0654242], [1513510200000, 0.03623997, 0.036576, 0.03598103, 0.0359821, 2161.28825063], [1513512000000, 0.03598211, 0.03628998, 0.03565002, 0.03587879, 2396.76588153], [1513513800000, 0.03575011, 0.03614345, 0.03567324, 0.03606649, 3061.22536035], [1513515600000, 0.03605, 0.03634748, 0.03575642, 0.03585, 2364.60752749], [1513517400000, 0.03585, 0.0361282, 0.03575937, 0.03604502, 1261.13661691], [1513519200000, 0.03605056, 0.03634, 0.03589379, 0.03610048, 1685.30896887], [1513521000000, 0.03610048, 0.03660351, 0.03610008, 0.03641, 3471.68016789], [1513522800000, 0.03641001, 0.03706884, 0.03628001, 0.03703053, 2992.70110497], [1513524600000, 0.03703053, 0.0371, 0.03633503, 0.03670009, 2231.43641973], [1513526400000, 0.03670009, 0.037, 0.03639836, 0.03699997, 1477.75147546], [1513528200000, 0.03684177, 0.03721434, 0.03680014, 0.037, 1644.03253017], [1513530000000, 0.03699999, 0.0372, 0.03666008, 0.03684008, 1691.2220027], [1513531800000, 0.03689997, 0.03700002, 0.03678001, 0.03700002, 1506.31407061], [1513533600000, 0.03700002, 0.03759999, 0.03688008, 0.0375, 3052.1569908], [1513535400000, 0.0375, 0.03850458, 0.03734731, 0.03850458, 2652.4759291], [1513537200000, 0.0385001, 0.0387, 0.03788022, 0.03849942, 4332.1062646], [1513539000000, 0.03845994, 0.03851897, 0.03767126, 0.03799998, 3057.90440006], [1513540800000, 0.03798, 0.03799998, 0.03715, 0.03744996, 2348.09989794], [1513542600000, 0.03744996, 0.03776666, 0.03725, 0.03760609, 1515.6583514], [1513544400000, 0.03768871, 0.038, 0.03757838, 0.03799868, 1742.99642082], [1513546200000, 0.03799999, 0.0384112, 0.03799868, 0.03841119, 1750.15982781], [1513548000000, 0.0384112, 0.03849498, 0.0374566, 0.03745908, 2323.13114539], [1513549800000, 0.0374591, 0.03765, 0.03676799, 0.03716999, 1859.92107239], [1513551600000, 0.037015, 0.03784, 0.03682731, 0.03754561, 1822.03866148], [1513553400000, 0.03755489, 0.03769517, 0.03715394, 0.03735004, 2400.10455002], [1513555200000, 0.03735004, 0.03795756, 0.03735003, 0.03795756, 1578.99895595], [1513557000000, 0.03795795, 0.0383712, 0.03779002, 0.03824988, 3881.22109027], [1513558800000, 0.03824988, 0.03839208, 0.03713927, 0.03738513, 3539.21121349], [1513560600000, 0.03738513, 0.038, 0.03735508, 0.03766051, 2070.15946078], [1513562400000, 0.03766051, 0.03781874, 0.03741167, 0.03752699, 1532.81017936], [1513564200000, 0.0375495, 0.038, 0.03748706, 0.037908, 1021.67410934], [1513566000000, 0.03785785, 0.0381, 0.03782001, 0.03809999, 1491.01435884], [1513567800000, 0.03789992, 0.0381406, 0.03782001, 0.03795, 1969.92394471], [1513569600000, 0.03795, 0.03805028, 0.03765, 0.03765002, 1784.08794467], [1513571400000, 0.03765002, 0.0378223, 0.03745, 0.0375, 1763.79456674], [1513573200000, 0.03749999, 0.03788865, 0.03735, 0.03743799, 1717.40315045], [1513575000000, 0.03743799, 0.03759978, 0.03725, 0.0375, 1360.30683712], [1513576800000, 0.03749894, 0.03756489, 0.0372, 0.03721, 1943.39056492], [1513578600000, 0.03729999, 0.03748, 0.03715, 0.03732, 1849.57887964], [1513580400000, 0.03732, 0.03757205, 0.037, 0.0375, 4375.03267787], [1513582200000, 0.03749, 0.0378, 0.03730008, 0.03768558, 2270.95587938], [1513584000000, 0.03768565, 0.03779999, 0.037422, 0.03779998, 1852.31354228], [1513585800000, 0.03779692, 0.03788159, 0.03744821, 0.03771987, 2263.59776964], [1513587600000, 0.03761, 0.03805268, 0.03761, 0.03799979, 2402.3174223], [1513589400000, 0.037999, 0.03805268, 0.03785, 0.03805268, 1609.28097994], [1513591200000, 0.03805268, 0.03838246, 0.03785, 0.03836248, 2113.36008807], [1513593000000, 0.03825031, 0.0385, 0.03820001, 0.03849886, 2674.73280091], [1513594800000, 0.0384, 0.039, 0.0384, 0.03859999, 3589.15356162], [1513596600000, 0.03859999, 0.0394, 0.03850372, 0.03860674, 4589.04495091], [1513598400000, 0.03866136, 0.03866136, 0.036, 0.0385638, 6699.8298441], [1513600200000, 0.038555, 0.03884598, 0.03826502, 0.0386, 3178.75082664], [1513602000000, 0.0386, 0.03897499, 0.03838833, 0.0386, 3584.56823163], [1513603800000, 0.0386, 0.03895212, 0.03820831, 0.0385, 3485.80811846], [1513605600000, 0.0385, 0.039, 0.03841302, 0.03893958, 3075.94051824], [1513607400000, 0.03893954, 0.03893955, 0.03860001, 0.03893786, 2207.84348088], [1513609200000, 0.03883878, 0.03899998, 0.03837049, 0.03882284, 2996.51996654], [1513611000000, 0.03874125, 0.03905, 0.03851235, 0.03882005, 3357.29617857], [1513612800000, 0.03899994, 0.039438, 0.03882003, 0.03934999, 2294.983373], [1513614600000, 0.03920101, 0.03970609, 0.03920101, 0.03969999, 2583.0067905], [1513616400000, 0.03969999, 0.03999468, 0.03940989, 0.03946014, 5860.71099301], [1513618200000, 0.0397, 0.03998989, 0.0394, 0.03964, 4542.05200182], [1513620000000, 0.03964, 0.040312, 0.03952091, 0.04025877, 6634.91699769], [1513621800000, 0.0403011, 0.04160038, 0.04025877, 0.04099501, 7879.71432526], [1513623600000, 0.04099501, 0.0415, 0.040995, 0.04109997, 5594.81302597], [1513625400000, 0.0411, 0.04128995, 0.04099501, 0.041131, 2698.08169501], [1513627200000, 0.041134, 0.04225, 0.04112677, 0.04219997, 4658.22653181], [1513629000000, 0.04219997, 0.0422, 0.04105294, 0.041111, 3876.5411301], [1513630800000, 0.041111, 0.04179999, 0.041, 0.04151502, 2629.6263768], [1513632600000, 0.04161498, 0.04259212, 0.04161498, 0.04256466, 2944.06337465], [1513634400000, 0.04256466, 0.04265622, 0.04200308, 0.04247791, 4452.23381257], [1513636200000, 0.04247791, 0.04299999, 0.0416, 0.04169056, 4459.14301283], [1513638000000, 0.04169056, 0.04195637, 0.04087354, 0.04177853, 5362.54625152], [1513639800000, 0.04177853, 0.042, 0.04141029, 0.04161, 2390.20536025], [1513641600000, 0.04166041, 0.04172, 0.04086044, 0.04133667, 3650.60603913], [1513643400000, 0.04133667, 0.04160073, 0.04100971, 0.04130027, 2478.32745965], [1513645200000, 0.04130027, 0.042, 0.04130027, 0.042, 2726.37240365], [1513647000000, 0.04199, 0.04260741, 0.04189996, 0.04254554, 4971.13486626], [1513648800000, 0.04254554, 0.04345669, 0.0424, 0.04345, 6294.52131729], [1513650600000, 0.04345445, 0.04364814, 0.04271903, 0.04359999, 5661.12106578], [1513652400000, 0.04349989, 0.04359999, 0.04296, 0.04319999, 3490.24394877], [1513654200000, 0.04319999, 0.0432, 0.0427198, 0.04316775, 4030.71703063], [1513656000000, 0.04316775, 0.0437391, 0.0429334, 0.04369, 3112.86637271], [1513657800000, 0.04369, 0.043749, 0.04316, 0.04339991, 3768.59359878], [1513659600000, 0.04339991, 0.04366698, 0.04314319, 0.04333791, 5537.73323992], [1513661400000, 0.0431903, 0.0441, 0.0431903, 0.0441, 2768.6216497], [1513663200000, 0.0441, 0.04438, 0.044084, 0.04432194, 3607.97090664], [1513665000000, 0.04432, 0.0449, 0.04408401, 0.04487992, 3551.7913981], [1513666800000, 0.04487992, 0.04493413, 0.044279, 0.04428998, 4492.66974285], [1513668600000, 0.04427903, 0.044949, 0.044279, 0.04476235, 3671.30717251], [1513670400000, 0.0448173, 0.04494498, 0.044689, 0.04484998, 3828.3675747], [1513672200000, 0.044825, 0.045786, 0.04475001, 0.0457, 5512.75706816], [1513674000000, 0.04578599, 0.04619998, 0.04503203, 0.04617396, 4525.09335683], [1513675800000, 0.04619996, 0.04697999, 0.0451, 0.0459801, 7315.33770288], [1513677600000, 0.04610645, 0.04615952, 0.04366119, 0.0449, 7996.96213], [1513679400000, 0.04484307, 0.04544, 0.04387003, 0.04469361, 6739.24063895], [1513681200000, 0.04469361, 0.04545909, 0.0444, 0.04520001, 4928.55632907], [1513683000000, 0.04520001, 0.04578656, 0.0450708, 0.0456, 5132.05996045], [1513684800000, 0.04560001, 0.04604029, 0.045, 0.045138, 3931.77186819], [1513686600000, 0.045138, 0.04599986, 0.045, 0.04535002, 3006.02640716], [1513688400000, 0.04535002, 0.04599976, 0.04534, 0.04599851, 3142.45693], [1513690200000, 0.0459996, 0.04672391, 0.04599851, 0.04663195, 3153.87776612], [1513692000000, 0.04663195, 0.047, 0.04662657, 0.04692717, 4647.56879788], [1513693800000, 0.04678006, 0.046999, 0.04621, 0.0464, 4487.89656114], [1513695600000, 0.04633069, 0.0464, 0.0451, 0.045828, 3847.23493529], [1513697400000, 0.045828, 0.0465, 0.04565413, 0.04599, 3020.85030922], [1513699200000, 0.04599, 0.04604999, 0.04554538, 0.0456205, 2363.31211561], [1513701000000, 0.0456205, 0.0456205, 0.0454, 0.04559, 2263.33264077], [1513702800000, 0.04559, 0.04587698, 0.04534863, 0.04569999, 4251.39592631], [1513704600000, 0.04569999, 0.04590999, 0.04550824, 0.04576996, 1920.86758546], [1513706400000, 0.04573, 0.04599995, 0.04556079, 0.0459705, 2636.61592252], [1513708200000, 0.04593701, 0.04627174, 0.04573701, 0.04601012, 2703.417337], [1513710000000, 0.04609998, 0.04659978, 0.04601112, 0.04653313, 2169.34923804], [1513711800000, 0.04653313, 0.04680063, 0.04625, 0.0467, 2912.17505708], [1513713600000, 0.04670999, 0.046999, 0.04647402, 0.04665001, 3973.12524448], [1513715400000, 0.04669999, 0.04684682, 0.04635, 0.0466, 2638.09829719], [1513717200000, 0.0466, 0.0469, 0.0459, 0.04612001, 3567.7875107], [1513719000000, 0.04619999, 0.04645, 0.0453693, 0.0456, 4102.27210768], [1513720800000, 0.0454044, 0.04631597, 0.04537641, 0.04617485, 4687.95982992], [1513722600000, 0.04615999, 0.0464, 0.046009, 0.04639983, 2625.23380416], [1513724400000, 0.0463701, 0.04671, 0.046217, 0.046445, 3299.75463842], [1513726200000, 0.046445, 0.04669, 0.04608503, 0.04608508, 2687.08431818], [1513728000000, 0.04611, 0.04666666, 0.04501001, 0.04570044, 5869.30711865], [1513729800000, 0.04570044, 0.045823, 0.04436954, 0.04484229, 6368.93883043], [1513731600000, 0.04500001, 0.04643051, 0.04453745, 0.04617933, 7430.54885095], [1513733400000, 0.04622, 0.0469, 0.04548, 0.04689989, 6107.4406184], [1513735200000, 0.04689942, 0.047, 0.04609099, 0.04685301, 6755.00221839], [1513737000000, 0.04685301, 0.04731001, 0.04597026, 0.04608659, 8282.3961472], [1513738800000, 0.04608657, 0.04665251, 0.0459886, 0.04629642, 3266.81865428], [1513740600000, 0.04615, 0.04678, 0.04613, 0.04678, 2724.50224389], [1513742400000, 0.04670137, 0.047, 0.04604914, 0.04636001, 3472.30425455], [1513744200000, 0.04637995, 0.04652, 0.04612372, 0.04643325, 2037.8817224], [1513746000000, 0.04643325, 0.04695732, 0.04621004, 0.0468, 2232.69663386], [1513747800000, 0.0468, 0.0472, 0.04672, 0.046999, 2924.35166614], [1513749600000, 0.046999, 0.04710001, 0.0465, 0.04699999, 4042.61175838], [1513751400000, 0.04699999, 0.0472, 0.04650073, 0.0468, 4476.45222409], [1513753200000, 0.04689, 0.04711, 0.04602048, 0.04629035, 2685.6812106], [1513755000000, 0.04629035, 0.04694986, 0.04613844, 0.04687988, 2474.68172009], [1513756800000, 0.04687988, 0.04718998, 0.04658601, 0.04715005, 2682.4582738], [1513758600000, 0.04710001, 0.0472792, 0.04689848, 0.04713841, 4522.32389151], [1513760400000, 0.04694735, 0.04736559, 0.04689848, 0.04715468, 2807.63189272], [1513762200000, 0.0472, 0.04731488, 0.04678, 0.0471, 2617.56855782], [1513764000000, 0.0471, 0.04719897, 0.0465, 0.0467, 2149.64939072], [1513765800000, 0.0467, 0.04677698, 0.0465001, 0.04669674, 2889.05017896], [1513767600000, 0.04672397, 0.04699399, 0.04653001, 0.04679991, 2352.50172478], [1513769400000, 0.04679991, 0.04694999, 0.04624155, 0.04659993, 3487.94537982], [1513771200000, 0.04659993, 0.0471, 0.04625489, 0.04699995, 3575.18868248], [1513773000000, 0.0469504, 0.04699994, 0.04640427, 0.04644751, 3159.29932105], [1513774800000, 0.04644751, 0.04684477, 0.04631, 0.04635503, 3523.21229412], [1513776600000, 0.04635503, 0.04695, 0.0462549, 0.0468, 3928.45970177], [1513778400000, 0.0468, 0.04689097, 0.0464, 0.04654999, 2611.39732299], [1513780200000, 0.04644986, 0.04701455, 0.04636336, 0.04701455, 2605.11093748], [1513782000000, 0.04701099, 0.04832113, 0.04687, 0.04801644, 7764.63561351], [1513783800000, 0.04801644, 0.0488759, 0.048, 0.04800001, 4237.59176262], [1513785600000, 0.04800001, 0.0482002, 0.0473, 0.04784497, 4291.44743873], [1513787400000, 0.047879, 0.04833579, 0.0475001, 0.04774417, 4598.85963392], [1513789200000, 0.04793177, 0.048063, 0.0474, 0.04791002, 3668.83404077], [1513791000000, 0.04791003, 0.04794625, 0.04636336, 0.04741, 5575.1598569], [1513792800000, 0.04741, 0.047847, 0.04710949, 0.04770004, 2411.45984808], [1513794600000, 0.04770004, 0.048063, 0.04756395, 0.04790003, 2000.23885525], [1513796400000, 0.047935, 0.04829799, 0.04758432, 0.04813485, 2330.22709847], [1513798200000, 0.04799, 0.04849998, 0.04757332, 0.048, 2709.77221957], [1513800000000, 0.04813155, 0.0485, 0.04795, 0.04830001, 1701.37843039], [1513801800000, 0.04839999, 0.0485, 0.04814377, 0.04838, 2294.1239323], [1513803600000, 0.0483, 0.04847, 0.04783823, 0.04787008, 3236.91986529], [1513805400000, 0.04787008, 0.0484999, 0.0477, 0.04834845, 2258.24656247], [1513807200000, 0.04835, 0.04891, 0.04810494, 0.04888, 2919.73287047], [1513809000000, 0.04888, 0.04891, 0.04800069, 0.04822498, 3105.09907491], [1513810800000, 0.04822498, 0.04877716, 0.04792204, 0.04799346, 2636.00332772], [1513812600000, 0.04804549, 0.04853252, 0.04798498, 0.04840001, 2503.59618618], [1513814400000, 0.04840001, 0.04849001, 0.04792204, 0.04816937, 2316.06605968], [1513816200000, 0.04810001, 0.04830089, 0.04775, 0.04799997, 2093.16163105], [1513818000000, 0.04792005, 0.0483, 0.04784039, 0.04829979, 2641.89202689], [1513819800000, 0.04829979, 0.04873484, 0.04798008, 0.04839975, 3441.07937409], [1513821600000, 0.04839975, 0.04839975, 0.04792925, 0.04800003, 2380.350765], [1513823400000, 0.04805, 0.04848863, 0.04800002, 0.04830353, 3265.16900909], [1513825200000, 0.04830355, 0.0489, 0.04830355, 0.04867834, 3944.18943517], [1513827000000, 0.0489, 0.04891039, 0.048, 0.04818923, 4233.36879651], [1513828800000, 0.0481895, 0.04884059, 0.04785489, 0.0488, 4236.14046793], [1513830600000, 0.0488, 0.04939999, 0.0486989, 0.04938076, 6660.08071813], [1513832400000, 0.04938076, 0.05034235, 0.0491773, 0.05, 11742.07413732], [1513834200000, 0.05, 0.05018341, 0.04928649, 0.0494, 3134.60985189], [1513836000000, 0.0494, 0.0494, 0.049, 0.04930001, 2106.51866986], [1513837800000, 0.04930002, 0.04934656, 0.0488796, 0.0488834, 2389.42276081], [1513839600000, 0.0488834, 0.04908688, 0.04826557, 0.04884, 2723.37960056], [1513841400000, 0.04888649, 0.04908677, 0.04851003, 0.04858555, 2071.94074483], [1513843200000, 0.04858555, 0.04932899, 0.04858555, 0.0493, 2309.18017189], [1513845000000, 0.04927095, 0.0494, 0.04872233, 0.04937, 2238.24223612], [1513846800000, 0.04937, 0.04963314, 0.04901251, 0.04936798, 2237.70343521], [1513848600000, 0.0493797, 0.04964999, 0.04917791, 0.04964999, 1669.82137894], [1513850400000, 0.049575, 0.05, 0.04933571, 0.0499999, 1840.23961439], [1513852200000, 0.0499999, 0.05, 0.04963598, 0.0499239, 2634.26959531], [1513854000000, 0.04994, 0.049999, 0.04951071, 0.04992136, 1997.0572976], [1513855800000, 0.04992136, 0.05, 0.04967294, 0.04976667, 2202.06396775], [1513857600000, 0.0498, 0.05, 0.04956024, 0.04968021, 3250.41331536], [1513859400000, 0.0496802, 0.05, 0.04956024, 0.04992, 2398.09122383], [1513861200000, 0.04998995, 0.0501, 0.0497, 0.05000386, 3185.33803412], [1513863000000, 0.05000386, 0.05037348, 0.04984, 0.0501, 3647.31305667], [1513864800000, 0.0501, 0.0501, 0.04966, 0.04996666, 3828.26835195], [1513866600000, 0.04996666, 0.0501, 0.04946979, 0.04990298, 5782.12497599], [1513868400000, 0.04976149, 0.05009999, 0.04961001, 0.05000099, 5353.12949275], [1513870200000, 0.05000099, 0.0503, 0.04969574, 0.04969706, 8040.11904269], [1513872000000, 0.04969706, 0.05021998, 0.0496, 0.05014464, 6628.24933537], [1513873800000, 0.05014464, 0.05020797, 0.04977525, 0.05015, 2690.22403911], [1513875600000, 0.05015, 0.05074636, 0.04988601, 0.05074636, 3213.05208015], [1513877400000, 0.05061195, 0.0514, 0.05038, 0.05056955, 6765.32268676], [1513879200000, 0.05056955, 0.0514, 0.05047313, 0.05116, 2331.25003233], [1513881000000, 0.05116, 0.05143229, 0.05087364, 0.05135985, 2736.08270773], [1513882800000, 0.05134, 0.05157279, 0.05097, 0.05125505, 3560.6364412], [1513884600000, 0.05125505, 0.051387, 0.0504, 0.05071902, 2011.74982837], [1513886400000, 0.05057, 0.05089999, 0.04980001, 0.049995, 3983.82859677], [1513888200000, 0.049995, 0.05047999, 0.049995, 0.05027008, 1895.47526828], [1513890000000, 0.05027008, 0.05051993, 0.05000002, 0.05000004, 1776.49562171], [1513891800000, 0.05000004, 0.05033929, 0.04977, 0.04988604, 2325.01989445], [1513893600000, 0.04995857, 0.05028717, 0.04988603, 0.05004999, 2338.08496367], [1513895400000, 0.05004999, 0.0506582, 0.0499, 0.0504685, 2262.0109755], [1513897200000, 0.0504401, 0.05078281, 0.05016027, 0.05070001, 2073.52469854], [1513899000000, 0.05070001, 0.0508595, 0.05030077, 0.0505, 2265.37321813], [1513900800000, 0.05050001, 0.05119998, 0.05, 0.05075001, 3534.00086966], [1513902600000, 0.05075, 0.05108971, 0.05032819, 0.05059201, 2616.6317803], [1513904400000, 0.05059203, 0.05122222, 0.05057545, 0.05119939, 2787.33055418], [1513906200000, 0.05119994, 0.05148573, 0.05074002, 0.0509, 3853.94729573], [1513908000000, 0.05090001, 0.0515, 0.05061, 0.0510299, 3938.81666912], [1513909800000, 0.050712, 0.05120362, 0.0505527, 0.05056013, 3830.79748294], [1513911600000, 0.0508998, 0.051019, 0.04862701, 0.049015, 6052.70694047], [1513913400000, 0.049015, 0.0496717, 0.0477, 0.0478233, 7629.08357332], [1513915200000, 0.0478233, 0.04960382, 0.04779, 0.04905297, 3741.93951394], [1513917000000, 0.04942397, 0.04958886, 0.04845216, 0.04910011, 3292.54054256], [1513918800000, 0.04919986, 0.049955, 0.04885056, 0.04920057, 3260.40114393], [1513920600000, 0.04920107, 0.05002306, 0.04913061, 0.04951, 4600.72051109], [1513922400000, 0.04951, 0.049795, 0.04894292, 0.04899159, 2601.73396875], [1513924200000, 0.04897782, 0.04948993, 0.0485941, 0.04935011, 3523.91795566], [1513926000000, 0.04880007, 0.04969736, 0.04742103, 0.04812991, 7259.95816639], [1513927800000, 0.04812991, 0.04844002, 0.04677771, 0.04775099, 8557.0419963], [1513929600000, 0.04738, 0.04849927, 0.04682402, 0.04750354, 6319.69747411], [1513931400000, 0.04750353, 0.04828072, 0.04721058, 0.0482, 3963.03717095], [1513933200000, 0.0482, 0.04879398, 0.04800009, 0.04870885, 3035.87254721], [1513935000000, 0.04870885, 0.04948998, 0.048358, 0.04899994, 2536.70112116], [1513936800000, 0.04881013, 0.0499, 0.04873779, 0.0491328, 4876.47789641], [1513938600000, 0.049138, 0.04946942, 0.04788, 0.04800008, 4925.00961982], [1513940400000, 0.04800008, 0.0485421, 0.0478, 0.04800003, 2732.81584966], [1513942200000, 0.0480381, 0.04883575, 0.04781001, 0.04817002, 3284.13071545], [1513944000000, 0.04817002, 0.0487157, 0.04795204, 0.04826328, 2615.99943768], [1513945800000, 0.04832192, 0.04861042, 0.047505, 0.04776, 1956.95297969], [1513947600000, 0.04776, 0.04860006, 0.047005, 0.04731002, 4943.42289662], [1513949400000, 0.04731002, 0.04789995, 0.04643047, 0.0472088, 6051.8989952], [1513951200000, 0.04735338, 0.04735339, 0.045208, 0.04560131, 8095.57746669], [1513953000000, 0.04586348, 0.04719832, 0.04568734, 0.04635539, 5194.49739941], [1513954800000, 0.04653931, 0.04876212, 0.04629832, 0.04821, 4794.20363434], [1513956600000, 0.04821934, 0.04938449, 0.048, 0.04837332, 4422.73249825], [1513958400000, 0.04837332, 0.049, 0.0479, 0.04840002, 2961.77673726], [1513960200000, 0.04840002, 0.04889999, 0.04800005, 0.04889999, 2254.15482137], [1513962000000, 0.04870301, 0.04897663, 0.04829394, 0.04831245, 2371.87196779], [1513963800000, 0.04832, 0.04897663, 0.0483, 0.0485, 1905.23046275], [1513965600000, 0.04852368, 0.04946, 0.04829, 0.0483086, 3983.11960454], [1513967400000, 0.04859, 0.04892822, 0.04800001, 0.04822382, 1891.8010034], [1513969200000, 0.04822384, 0.04894671, 0.04772904, 0.04835002, 3145.55013755], [1513971000000, 0.04835002, 0.049, 0.0480194, 0.0483, 1794.5464239], [1513972800000, 0.04834835, 0.04856417, 0.047487, 0.04775, 2007.72439755], [1513974600000, 0.04775, 0.04827273, 0.04720573, 0.04776048, 2745.74387776], [1513976400000, 0.0476342, 0.0482, 0.04725305, 0.04774496, 1488.27560693], [1513978200000, 0.04785192, 0.04899899, 0.04769296, 0.04791955, 2356.24455325], [1513980000000, 0.0478, 0.0482208, 0.04730001, 0.0477995, 2374.69812794], [1513981800000, 0.0477995, 0.0479, 0.04714857, 0.04745999, 3042.9969242], [1513983600000, 0.0474549, 0.04799799, 0.04720001, 0.04764, 3973.84205376], [1513985400000, 0.04764, 0.04799797, 0.04721, 0.04789999, 3242.17439765], [1513987200000, 0.04772594, 0.04821403, 0.04760906, 0.04790001, 3488.59454131], [1513989000000, 0.04790001, 0.04829998, 0.04770098, 0.04824006, 2125.85770642], [1513990800000, 0.04824006, 0.04880002, 0.04824006, 0.0488, 2170.03705863], [1513992600000, 0.0488, 0.049, 0.04841998, 0.0488, 1567.10208835], [1513994400000, 0.04853609, 0.0489555, 0.04841999, 0.0488184, 1386.68860449], [1513996200000, 0.04883, 0.04899999, 0.0485, 0.04857366, 1876.16582613], [1513998000000, 0.04857366, 0.0489, 0.04829961, 0.04848974, 1649.35154973], [1513999800000, 0.04857019, 0.049, 0.04841719, 0.04876899, 2331.89617507], [1514001600000, 0.04876899, 0.049, 0.0485001, 0.04850019, 1929.20617574], [1514003400000, 0.04850019, 0.04898834, 0.04850019, 0.0486274, 1772.09141291], [1514005200000, 0.0486274, 0.04896087, 0.04830026, 0.04865, 1226.48449333], [1514007000000, 0.04856406, 0.04875, 0.04829961, 0.04840579, 1601.62904963], [1514008800000, 0.04840579, 0.04873998, 0.048, 0.04833, 1733.58299312], [1514010600000, 0.04847996, 0.04875, 0.04813, 0.04862, 1145.50654486], [1514012400000, 0.0487, 0.04887704, 0.04839, 0.04858673, 1308.04253868], [1514014200000, 0.04858673, 0.04898, 0.04847873, 0.04881191, 1154.42057088], [1514016000000, 0.04881194, 0.04898846, 0.04840255, 0.04855522, 1987.01219513], [1514017800000, 0.04865991, 0.04897614, 0.04855522, 0.0489, 1095.25036546], [1514019600000, 0.04889995, 0.0489, 0.0485, 0.04882347, 1843.44521015], [1514021400000, 0.04861405, 0.04889899, 0.04850005, 0.04860975, 1189.43729261], [1514023200000, 0.04860975, 0.04889899, 0.04855003, 0.04887054, 1300.488388], [1514025000000, 0.04887054, 0.04888799, 0.048, 0.04820934, 2154.36718416], [1514026800000, 0.04854898, 0.04869, 0.04802007, 0.04830001, 1229.51419958], [1514028600000, 0.04830001, 0.04869999, 0.0479568, 0.04835, 1844.9237134], [1514030400000, 0.048303, 0.0485899, 0.04778136, 0.0478097, 2093.6902625], [1514032200000, 0.04780971, 0.04825659, 0.0478097, 0.04796971, 2019.30110404], [1514034000000, 0.04799971, 0.04824999, 0.04779159, 0.04786316, 2453.50982487], [1514035800000, 0.04786316, 0.0482, 0.04778111, 0.0481894, 2632.47907], [1514037600000, 0.04818941, 0.0482, 0.04778701, 0.04806008, 2302.23826209], [1514039400000, 0.04814888, 0.0482499, 0.04778111, 0.04782501, 2814.09559476], [1514041200000, 0.04798999, 0.04823497, 0.04782501, 0.04790412, 2802.83546108], [1514043000000, 0.04804, 0.04829999, 0.04775929, 0.04798004, 2706.97842298], [1514044800000, 0.04806242, 0.04823972, 0.04770094, 0.04780001, 1836.12404031], [1514046600000, 0.04780001, 0.04822, 0.0477, 0.04780026, 2038.2862037], [1514048400000, 0.04780752, 0.04821998, 0.0478001, 0.04791329, 2440.11436004], [1514050200000, 0.0479133, 0.04825, 0.04773081, 0.04781659, 1790.73472643], [1514052000000, 0.04781657, 0.04804962, 0.04776014, 0.04800002, 1616.15979414], [1514053800000, 0.04800002, 0.04819897, 0.04755273, 0.04793052, 2498.75592809], [1514055600000, 0.04793052, 0.04818926, 0.04768908, 0.04794269, 1418.91139623], [1514057400000, 0.04794269, 0.04819988, 0.04780027, 0.04810011, 1761.5639584], [1514059200000, 0.04801002, 0.04848, 0.0479427, 0.048, 1685.56170142], [1514061000000, 0.048, 0.04846998, 0.04796015, 0.04825, 1375.98544384], [1514062800000, 0.04825, 0.04844999, 0.0479427, 0.0479427, 1704.09844787], [1514064600000, 0.047943, 0.04825, 0.0479427, 0.04801002, 1253.3662383], [1514066400000, 0.04801002, 0.04847727, 0.0479427, 0.0479427, 1830.9794435], [1514068200000, 0.0479427, 0.0482, 0.04763031, 0.04779003, 1805.79013125], [1514070000000, 0.04779005, 0.04834604, 0.04778, 0.0481, 1221.62870542], [1514071800000, 0.0480501, 0.0485, 0.04793562, 0.04795989, 2294.99129325], [1514073600000, 0.04795991, 0.0485, 0.04794, 0.04820491, 2212.14809792], [1514075400000, 0.04796509, 0.04839999, 0.04788964, 0.04819994, 2253.49078234], [1514077200000, 0.048, 0.0483, 0.04792277, 0.04801042, 1832.35600432], [1514079000000, 0.04825601, 0.04845139, 0.04778953, 0.04786, 1874.06762267], [1514080800000, 0.04795, 0.048176, 0.04775001, 0.04788995, 1555.42025624], [1514082600000, 0.04780002, 0.04839433, 0.0476, 0.04789979, 2480.35095877], [1514084400000, 0.047899, 0.04845, 0.04759501, 0.047945, 2717.95101685], [1514086200000, 0.047945, 0.0483, 0.0478, 0.04827436, 1650.32260971], [1514088000000, 0.04827436, 0.048364, 0.04775289, 0.04823016, 1223.08031276], [1514089800000, 0.04823016, 0.048396, 0.04786701, 0.04829985, 1710.78727554], [1514091600000, 0.04829982, 0.0484, 0.04800001, 0.04832705, 1271.11163345], [1514093400000, 0.04832705, 0.04836995, 0.04800001, 0.04804015, 1948.75995901], [1514095200000, 0.04807016, 0.04819978, 0.04792107, 0.04799946, 2341.17734078], [1514097000000, 0.04799946, 0.04838898, 0.04792107, 0.048109, 1396.97769082], [1514098800000, 0.048109, 0.04825731, 0.04785001, 0.04820003, 1885.98553731], [1514100600000, 0.04809999, 0.04829999, 0.04781761, 0.04798288, 1354.98178022], [1514102400000, 0.0478551, 0.048, 0.04777, 0.047906, 2867.69199856], [1514104200000, 0.04784405, 0.0481887, 0.04763658, 0.0479999, 1583.13014444], [1514106000000, 0.04800001, 0.0482, 0.0479, 0.048101, 1477.15764178], [1514107800000, 0.0481977, 0.04830323, 0.04795643, 0.04801, 1780.26267353], [1514109600000, 0.04801, 0.04844, 0.04795643, 0.04829496, 1965.7107667], [1514111400000, 0.0482, 0.04842193, 0.04796601, 0.04813366, 1640.51707733], [1514113200000, 0.04813366, 0.0484, 0.04771616, 0.047802, 2387.35433749], [1514115000000, 0.04787132, 0.04828628, 0.04746348, 0.0475171, 4300.533252], [1514116800000, 0.0475171, 0.04805, 0.04742003, 0.04795, 3661.03359197], [1514118600000, 0.04789698, 0.04845139, 0.04767221, 0.0483, 5405.76193116], [1514120400000, 0.0483, 0.04852372, 0.04800998, 0.0485237, 1851.68232207], [1514122200000, 0.04852368, 0.0486357, 0.04795, 0.04795, 2356.94479367], [1514124000000, 0.04799857, 0.04858998, 0.04780426, 0.04825, 2832.16296554], [1514125800000, 0.04825, 0.04838, 0.04778199, 0.04783999, 2506.43597647], [1514127600000, 0.04783001, 0.04837, 0.04783, 0.04812271, 1278.81943786], [1514129400000, 0.04812271, 0.048465, 0.04805001, 0.04829999, 1244.61710594], [1514131200000, 0.04829999, 0.04859, 0.048055, 0.04845839, 1318.62219764], [1514133000000, 0.04855198, 0.04869999, 0.04835, 0.0486901, 1170.63206585], [1514134800000, 0.04852601, 0.04869009, 0.04839972, 0.04864998, 1256.95535555], [1514136600000, 0.0486, 0.048891, 0.04852, 0.04863245, 1630.57063234], [1514138400000, 0.04885987, 0.04889993, 0.04841216, 0.04875994, 1379.21448265], [1514140200000, 0.04875994, 0.04877999, 0.04843696, 0.04874997, 917.523714], [1514142000000, 0.04874998, 0.0489999, 0.04841215, 0.048645, 1904.93207874], [1514143800000, 0.04859993, 0.04893499, 0.04841956, 0.04870001, 1051.00114952], [1514145600000, 0.04870001, 0.048995, 0.04859006, 0.04880216, 1116.5616089], [1514147400000, 0.04880216, 0.04899989, 0.04850001, 0.04855907, 1015.67598407], [1514149200000, 0.04855907, 0.04891799, 0.04852522, 0.04856136, 863.96017622], [1514151000000, 0.04888369, 0.04895878, 0.04853132, 0.04891799, 872.71043927], [1514152800000, 0.04892, 0.04898, 0.04857578, 0.04867928, 841.14311612], [1514154600000, 0.04867928, 0.04879, 0.04845, 0.04851103, 912.24097606], [1514156400000, 0.04867987, 0.04879994, 0.04825994, 0.04851418, 1384.96867237], [1514158200000, 0.04851418, 0.048929, 0.04851418, 0.048764, 1218.93252125], [1514160000000, 0.048764, 0.04998, 0.04859303, 0.049957, 4538.63845366], [1514161800000, 0.04995699, 0.05059999, 0.04956202, 0.05032501, 4759.27477881], [1514163600000, 0.05032501, 0.05074999, 0.0497102, 0.050736, 2655.15751075], [1514165400000, 0.050736, 0.05157173, 0.050633, 0.0515, 6361.50323354], [1514167200000, 0.05157173, 0.0524817, 0.05116651, 0.051915, 5520.38096707], [1514169000000, 0.052, 0.05235709, 0.05182595, 0.0521959, 2631.21684862], [1514170800000, 0.0521959, 0.05248539, 0.0518022, 0.0521, 2341.46331927], [1514172600000, 0.05200105, 0.05271131, 0.05170677, 0.0524, 2449.0240809], [1514174400000, 0.05240002, 0.05240002, 0.05207545, 0.0521599, 1970.36957434], [1514176200000, 0.05209002, 0.05215997, 0.05111, 0.05162, 2461.66872026], [1514178000000, 0.05162, 0.05201586, 0.051475, 0.05175036, 1748.66030231], [1514179800000, 0.05175036, 0.052, 0.05150002, 0.05180001, 1855.45826381], [1514181600000, 0.05180001, 0.05180001, 0.051085, 0.05134003, 2682.10348541], [1514183400000, 0.05136003, 0.05186899, 0.05123998, 0.05125, 2074.47812453], [1514185200000, 0.05125, 0.0516677, 0.05123703, 0.05154989, 1979.17093218], [1514187000000, 0.0515997, 0.05177988, 0.05125, 0.05135, 2402.74490975], [1514188800000, 0.05133, 0.0516, 0.05125003, 0.05127, 2470.43275752], [1514190600000, 0.05127, 0.05157995, 0.05100104, 0.05135125, 3386.51603621], [1514192400000, 0.05135125, 0.05157984, 0.05119, 0.05152987, 2418.74007146], [1514194200000, 0.05152992, 0.05199999, 0.05133001, 0.05191111, 2447.88766321], [1514196000000, 0.05191111, 0.05199886, 0.05161726, 0.05189999, 2275.92700105], [1514197800000, 0.05191, 0.05218, 0.0519, 0.05192, 3420.46344983], [1514199600000, 0.051921, 0.05217034, 0.051851, 0.05214997, 2782.61797116], [1514201400000, 0.05214997, 0.05214997, 0.05164902, 0.05164902, 3322.52888212], [1514203200000, 0.05164902, 0.05249413, 0.05140847, 0.052104, 3128.52319127], [1514205000000, 0.0521, 0.05226999, 0.05152713, 0.0517, 2470.52689334], [1514206800000, 0.05160002, 0.05175999, 0.0512, 0.05138995, 2523.66229833], [1514208600000, 0.05130001, 0.051709, 0.05115, 0.05155, 2936.25395995], [1514210400000, 0.05155, 0.05187999, 0.05123205, 0.05175741, 2596.99475676], [1514212200000, 0.05175741, 0.05225701, 0.0517574, 0.052107, 1988.17268603], [1514214000000, 0.052107, 0.05234999, 0.05191624, 0.05215001, 2903.63263099], [1514215800000, 0.05215, 0.05219489, 0.0518, 0.0521789, 1608.18682383], [1514217600000, 0.0521789, 0.05233117, 0.05201114, 0.05232038, 1872.13060517], [1514219400000, 0.05214, 0.05229999, 0.0519, 0.05219999, 2176.37440361], [1514221200000, 0.05217999, 0.05222704, 0.05179301, 0.05196501, 1571.2374538], [1514223000000, 0.05196501, 0.05214, 0.05161, 0.05181, 952.87556988], [1514224800000, 0.05211398, 0.05214198, 0.05181, 0.05214189, 1405.92966783], [1514226600000, 0.05212424, 0.05217728, 0.0517, 0.05195596, 1461.05519851], [1514228400000, 0.0518, 0.0519907, 0.05163898, 0.05191749, 942.587255], [1514230200000, 0.051986, 0.0523, 0.05191748, 0.05219998, 1095.52985971], [1514232000000, 0.05219998, 0.05271236, 0.05219998, 0.0525999, 1357.98972876], [1514233800000, 0.05270057, 0.05298, 0.05251078, 0.05289388, 1445.47479524], [1514235600000, 0.05289388, 0.05293935, 0.05246402, 0.052525, 1335.49085031], [1514237400000, 0.0526597, 0.05279999, 0.05252104, 0.05252251, 934.76301914], [1514239200000, 0.052526, 0.05278844, 0.05234, 0.05278839, 2286.5633098], [1514241000000, 0.05278839, 0.053, 0.05237301, 0.0523812, 2772.62195805], [1514242800000, 0.05284395, 0.05284395, 0.052, 0.05240825, 1769.91239714], [1514244600000, 0.05236257, 0.05249795, 0.05185144, 0.052, 1590.19524062], [1514246400000, 0.052, 0.05226643, 0.051783, 0.05210009, 2197.20848046], [1514248200000, 0.05219097, 0.05229399, 0.0519008, 0.05226643, 2162.76040301], [1514250000000, 0.0522664, 0.05243195, 0.051985, 0.05239882, 1396.03923448], [1514251800000, 0.05243191, 0.05272555, 0.0523, 0.052715, 1508.17184028], [1514253600000, 0.05272037, 0.05313911, 0.05259999, 0.05309996, 1908.3573816], [1514255400000, 0.05302145, 0.05324866, 0.0526961, 0.05285017, 3216.24070126], [1514257200000, 0.05307994, 0.05333911, 0.05270264, 0.05327972, 2756.56709414], [1514259000000, 0.05327972, 0.05333911, 0.0515905, 0.0517571, 5675.83049422], [1514260800000, 0.05175812, 0.0522129, 0.049852, 0.05040002, 4868.27370155], [1514262600000, 0.05040002, 0.05043994, 0.0495, 0.04962, 3241.84548178], [1514264400000, 0.04961006, 0.04962, 0.04742003, 0.0486727, 7002.33215741], [1514266200000, 0.04869599, 0.04959848, 0.04807008, 0.048985, 3222.9360101], [1514268000000, 0.048985, 0.04944992, 0.04883007, 0.04928993, 1387.70236836], [1514269800000, 0.0492899, 0.0492899, 0.04811916, 0.04839542, 4037.24959709], [1514271600000, 0.04839548, 0.0495448, 0.04813286, 0.0491, 2846.62025199], [1514273400000, 0.04933695, 0.04969913, 0.04890826, 0.04906843, 2678.30490675], [1514275200000, 0.04906839, 0.04968, 0.04893008, 0.04964992, 5828.81796972], [1514277000000, 0.04964992, 0.049999, 0.049382, 0.0499, 3911.78977907], [1514278800000, 0.0498, 0.05008963, 0.04938705, 0.0500257, 4127.59618372], [1514280600000, 0.0500257, 0.0500257, 0.04920072, 0.04927504, 2802.01965899], [1514282400000, 0.04927504, 0.04964215, 0.04895357, 0.0494, 2787.37899426], [1514284200000, 0.0494, 0.04959787, 0.04927003, 0.04957142, 1531.41366796], [1514286000000, 0.04957142, 0.04959776, 0.04926, 0.04947, 1332.56925229], [1514287800000, 0.049276, 0.05, 0.04917, 0.0494253, 1800.01336798], [1514289600000, 0.0494274, 0.04945, 0.04921112, 0.04921125, 1049.85374706], [1514291400000, 0.04921125, 0.04928003, 0.04861, 0.04877368, 1205.88931036], [1514293200000, 0.04877368, 0.04895179, 0.04822718, 0.04856007, 1851.98472601], [1514295000000, 0.04856007, 0.04882864, 0.04824001, 0.0484, 1868.94014882], [1514296800000, 0.0484, 0.04877835, 0.04788002, 0.04790001, 2679.0017243], [1514298600000, 0.04803999, 0.04803999, 0.0465, 0.0465, 3511.158994], [1514300400000, 0.0465, 0.047, 0.04633302, 0.04670013, 2558.04810994], [1514302200000, 0.04670013, 0.04749333, 0.04670011, 0.0473, 1913.99173607], [1514304000000, 0.0473, 0.04731, 0.04633589, 0.0465, 2090.72327679], [1514305800000, 0.046457, 0.04694498, 0.04640002, 0.04655519, 1518.70521159], [1514307600000, 0.04665, 0.0469411, 0.0464147, 0.046671, 1198.25751053], [1514309400000, 0.046671, 0.0475, 0.04667, 0.04729999, 1882.83030764], [1514311200000, 0.04729999, 0.04743999, 0.04669, 0.04728, 2924.03370338], [1514313000000, 0.04728001, 0.0475, 0.0472, 0.0474959, 1331.74100741], [1514314800000, 0.04749603, 0.04751766, 0.0472, 0.04725, 2629.95446127], [1514316600000, 0.0472, 0.047258, 0.04662805, 0.04699997, 1148.69753264], [1514318400000, 0.04699997, 0.04699997, 0.04629832, 0.04662, 1269.56377647], [1514320200000, 0.04662, 0.047, 0.0465105, 0.047, 939.17122365], [1514322000000, 0.04699894, 0.04701971, 0.04662001, 0.04688, 910.83422603], [1514323800000, 0.046878, 0.04693049, 0.04655004, 0.04692991, 1028.70630549], [1514325600000, 0.0469, 0.04717654, 0.04653102, 0.04709015, 1436.47819935], [1514327400000, 0.047, 0.047255, 0.04682035, 0.04710005, 862.94878857], [1514329200000, 0.04720495, 0.04775556, 0.0471, 0.0477487, 1221.54112622], [1514331000000, 0.04775556, 0.048, 0.04753523, 0.047698, 1639.96947729], [1514332800000, 0.047698, 0.04811923, 0.04755185, 0.047965, 1825.44713994], [1514334600000, 0.04783, 0.0481, 0.0478, 0.04809941, 1929.71167782], [1514336400000, 0.04809941, 0.04834, 0.04736703, 0.04757725, 1997.18936963], [1514338200000, 0.04799996, 0.04799996, 0.04732573, 0.04768986, 1357.3681423], [1514340000000, 0.04768987, 0.048, 0.04755, 0.04758002, 1466.82846186], [1514341800000, 0.0476, 0.04785939, 0.0473545, 0.04759881, 1305.86356625], [1514343600000, 0.04759881, 0.04781998, 0.04747133, 0.04779902, 1273.49985234], [1514345400000, 0.04779902, 0.04797021, 0.04769988, 0.04772001, 1745.3621462], [1514347200000, 0.04775, 0.04780992, 0.04645722, 0.0466, 2660.61201829], [1514349000000, 0.0466, 0.046878, 0.04629447, 0.04637991, 1709.4318942], [1514350800000, 0.04637991, 0.04703399, 0.04629502, 0.04671108, 1541.1527173], [1514352600000, 0.04671109, 0.04685998, 0.0464, 0.04648932, 1410.73083164], [1514354400000, 0.04663478, 0.0466348, 0.0463, 0.04639994, 1162.88162398], [1514356200000, 0.04639994, 0.04679, 0.04630001, 0.04669956, 1948.23331482], [1514358000000, 0.04669955, 0.04758847, 0.04632669, 0.04715396, 2107.56894626], [1514359800000, 0.04715293, 0.0476, 0.04700002, 0.0471401, 2384.01612413], [1514361600000, 0.04725, 0.04727799, 0.04689789, 0.047, 1903.45763981], [1514363400000, 0.047, 0.047485, 0.04689791, 0.047308, 1535.73576284], [1514365200000, 0.04748482, 0.047655, 0.0473, 0.04765181, 1909.02681599], [1514367000000, 0.0476558, 0.048046, 0.04740065, 0.04748752, 1999.20542057], [1514368800000, 0.04740065, 0.04761109, 0.04725946, 0.04759799, 1908.36409039], [1514370600000, 0.04759799, 0.04782219, 0.04725946, 0.04758001, 2194.25566735], [1514372400000, 0.04758, 0.0478, 0.04730003, 0.0477605, 1331.62150442], [1514374200000, 0.0477605, 0.047999, 0.04762, 0.0478005, 1192.55870072], [1514376000000, 0.0478005, 0.0479011, 0.0473, 0.04744998, 1321.48060957], [1514377800000, 0.0474001, 0.0478, 0.0472, 0.04753811, 1427.21124418], [1514379600000, 0.04753795, 0.04798207, 0.0474461, 0.047768, 1501.737646], [1514381400000, 0.047768, 0.047999, 0.04766601, 0.047735, 1232.45665248], [1514383200000, 0.047776, 0.04808612, 0.04770518, 0.04795896, 1342.93364653], [1514385000000, 0.04795896, 0.0485, 0.0477511, 0.04811675, 1726.42152612], [1514386800000, 0.04811109, 0.04847998, 0.04792988, 0.04809, 2310.46507838], [1514388600000, 0.04818, 0.04858888, 0.04800002, 0.04839987, 2194.16170918], [1514390400000, 0.04839987, 0.04858888, 0.0482, 0.04823101, 2076.377529], [1514392200000, 0.04853993, 0.04875867, 0.04829001, 0.04836501, 2077.60503865], [1514394000000, 0.04836501, 0.04875183, 0.04832005, 0.0484429, 1691.40355897], [1514395800000, 0.048445, 0.04876, 0.04820502, 0.04860001, 1675.70215641], [1514397600000, 0.04869, 0.04880759, 0.0484455, 0.04854, 2112.6530984], [1514399400000, 0.04854, 0.04875, 0.04848438, 0.04871332, 1318.3243155], [1514401200000, 0.04871332, 0.04879, 0.04853, 0.04872809, 1217.64245742], [1514403000000, 0.04872809, 0.048892, 0.048545, 0.04865, 1317.48788774], [1514404800000, 0.04865, 0.048789, 0.04848, 0.04859733, 1668.38062578], [1514406600000, 0.04859733, 0.0489, 0.04848003, 0.04871003, 1372.91115656], [1514408400000, 0.04871003, 0.04889, 0.04802, 0.0483, 1565.23929101], [1514410200000, 0.0483, 0.04835, 0.04797528, 0.04800315, 1088.72335957], [1514412000000, 0.0481227, 0.0481227, 0.04756, 0.04756, 1635.49179976], [1514413800000, 0.04756, 0.04812609, 0.04744601, 0.048, 2246.54501763], [1514415600000, 0.048, 0.0484, 0.04764402, 0.04807005, 1462.25236602], [1514417400000, 0.04780368, 0.04807005, 0.04767657, 0.04771677, 1252.67358026], [1514419200000, 0.04771677, 0.04817992, 0.0476645, 0.048, 1911.01306191], [1514421000000, 0.048, 0.04832996, 0.04770876, 0.04818501, 1263.09084988], [1514422800000, 0.04818501, 0.04832988, 0.0475, 0.0477007, 2191.49884351], [1514424600000, 0.0479739, 0.04819989, 0.04756668, 0.04786159, 1542.33537321], [1514426400000, 0.04786159, 0.04819993, 0.04742164, 0.04799999, 2909.17490287], [1514428200000, 0.04769002, 0.04842772, 0.04769002, 0.04830401, 4129.9689731], [1514430000000, 0.04834, 0.04874, 0.04800031, 0.0485501, 2122.44785365], [1514431800000, 0.04874, 0.04959363, 0.04851644, 0.04875008, 3956.93814924], [1514433600000, 0.04887504, 0.0495, 0.04875002, 0.04893686, 1814.06945325], [1514435400000, 0.048925, 0.04934551, 0.04867429, 0.04915999, 1575.30999611], [1514437200000, 0.04915999, 0.0495, 0.04884788, 0.04938, 1500.9921598], [1514439000000, 0.04938, 0.04977807, 0.04910981, 0.04962097, 1404.80037003], [1514440800000, 0.04977807, 0.0498, 0.0494, 0.0496, 1725.47572746], [1514442600000, 0.04972499, 0.04973999, 0.04918799, 0.049599, 1594.91887682], [1514444400000, 0.049599, 0.049668, 0.04900098, 0.049242, 1476.30563006], [1514446200000, 0.049242, 0.0493999, 0.04890625, 0.04894201, 934.70885429], [1514448000000, 0.049199, 0.049668, 0.0487487, 0.04938498, 1466.8286596], [1514449800000, 0.04938498, 0.04938498, 0.04895931, 0.04906099, 1239.7843529], [1514451600000, 0.04906099, 0.04922, 0.04865309, 0.04878994, 1629.14337526], [1514453400000, 0.04878994, 0.0489999, 0.04818392, 0.04869736, 2196.20528566], [1514455200000, 0.04873994, 0.0490899, 0.04860999, 0.04898444, 1339.04400079], [1514457000000, 0.04898444, 0.0494646, 0.04865143, 0.04928205, 1687.40971781], [1514458800000, 0.04928205, 0.04953111, 0.04895992, 0.04920501, 2095.09449543], [1514460600000, 0.049233, 0.04965935, 0.0490438, 0.04914989, 1643.7210575], [1514462400000, 0.04914989, 0.04959888, 0.04904393, 0.04935, 1311.84278166], [1514464200000, 0.04952215, 0.04953546, 0.04920121, 0.04949999, 1627.63033371], [1514466000000, 0.0495, 0.04965209, 0.04922506, 0.04957999, 1147.12983454], [1514467800000, 0.04957999, 0.049668, 0.04935001, 0.04964997, 1832.76370905], [1514469600000, 0.04964997, 0.0500185, 0.04964979, 0.04986558, 2504.61170833], [1514471400000, 0.04989, 0.04989, 0.04942518, 0.0494306, 1390.2416045], [1514473200000, 0.0494306, 0.0500368, 0.04938501, 0.04982, 2151.3382685], [1514475000000, 0.04982, 0.05023029, 0.04966201, 0.04988802, 1345.68160777], [1514476800000, 0.049891, 0.05023341, 0.04974895, 0.05015994, 2062.00776479], [1514478600000, 0.05015994, 0.05041735, 0.04920304, 0.04930294, 2987.78067709], [1514480400000, 0.04968999, 0.05017006, 0.04932, 0.04983414, 1601.65457096], [1514482200000, 0.04983414, 0.0502, 0.04939669, 0.04947, 1568.55666815], [1514484000000, 0.04948491, 0.05029965, 0.04948491, 0.05020021, 1423.9419431], [1514485800000, 0.05027777, 0.05076884, 0.05005105, 0.05017212, 1742.57753219], [1514487600000, 0.05028999, 0.05047835, 0.04986975, 0.05009, 1989.95822227], [1514489400000, 0.05009, 0.05026, 0.04979999, 0.04994, 1452.28769192], [1514491200000, 0.04994, 0.05008999, 0.0496, 0.04991, 1580.40280097], [1514493000000, 0.04991, 0.05022221, 0.0498, 0.05009997, 1239.08138758], [1514494800000, 0.05022214, 0.05050221, 0.049865, 0.05040334, 1748.98542407], [1514496600000, 0.05040323, 0.05068911, 0.04996902, 0.05005486, 1026.43585478], [1514498400000, 0.05010654, 0.0505, 0.05, 0.05017, 1532.13635317], [1514500200000, 0.05017, 0.05044978, 0.05008622, 0.05022514, 1165.75940909], [1514502000000, 0.05022514, 0.05038985, 0.05010003, 0.0502, 1274.58882448], [1514503800000, 0.05016001, 0.05029918, 0.04968596, 0.04968596, 2027.94525555], [1514505600000, 0.04990493, 0.05022998, 0.0495777, 0.05005001, 1280.36411532], [1514507400000, 0.05000005, 0.05047982, 0.04983603, 0.05029985, 1691.29911607], [1514509200000, 0.05029985, 0.0505, 0.04986601, 0.04991006, 1466.87928408], [1514511000000, 0.04991006, 0.05044374, 0.04981, 0.050001, 1414.48264693], [1514512800000, 0.050001, 0.05014382, 0.04935, 0.0495, 1904.69849797], [1514514600000, 0.049406, 0.04980998, 0.04919999, 0.04930011, 2727.42922523], [1514516400000, 0.04953594, 0.04980997, 0.04930111, 0.049809, 1525.40828241], [1514518200000, 0.049809, 0.04984259, 0.049477, 0.04979, 1283.90660057], [1514520000000, 0.04979, 0.04984241, 0.04912, 0.04952881, 1285.99947589], [1514521800000, 0.04952879, 0.05019999, 0.04910987, 0.0499853, 1680.7057833], [1514523600000, 0.05003, 0.05024423, 0.04980002, 0.0500242, 1409.34641529], [1514525400000, 0.0501, 0.0502, 0.04969164, 0.0499, 1286.2638042], [1514527200000, 0.04980003, 0.05029992, 0.0495, 0.0497, 1829.51564277], [1514529000000, 0.0498, 0.05023759, 0.049611, 0.05009477, 1238.71883053], [1514530800000, 0.05009468, 0.05023452, 0.04987312, 0.05010001, 1369.48816547], [1514532600000, 0.05010001, 0.05044375, 0.04997474, 0.05044375, 1799.98330215], [1514534400000, 0.05044371, 0.05081712, 0.05028259, 0.05060002, 2048.37428618], [1514536200000, 0.05067929, 0.05089976, 0.05030001, 0.05064998, 3115.73684144], [1514538000000, 0.05040005, 0.05066337, 0.0504, 0.05062462, 2239.20752165], [1514539800000, 0.05062, 0.05066329, 0.05026602, 0.05035998, 2509.62508015], [1514541600000, 0.05035998, 0.05075, 0.050169, 0.05060599, 2087.95978343], [1514543400000, 0.0505603, 0.05090208, 0.05034884, 0.050623, 2210.59551965], [1514545200000, 0.050623, 0.05097265, 0.05034885, 0.05084, 2460.35579838], [1514547000000, 0.05080901, 0.05095, 0.05066996, 0.05082, 1902.007304], [1514548800000, 0.05088998, 0.05130303, 0.050528, 0.051198, 2062.08719465], [1514550600000, 0.051198, 0.05144623, 0.05063501, 0.05080012, 2055.77306867], [1514552400000, 0.051055, 0.0515, 0.05080013, 0.05135001, 2373.45575808], [1514554200000, 0.05135001, 0.052, 0.05114332, 0.05155134, 3496.1637793], [1514556000000, 0.05155134, 0.05170894, 0.05086712, 0.05134265, 3289.9414147], [1514557800000, 0.05134265, 0.05161996, 0.0512, 0.05127, 2037.01410023], [1514559600000, 0.0513121, 0.05179988, 0.0511, 0.05179988, 2712.02144782], [1514561400000, 0.05154, 0.05165747, 0.05105, 0.05147, 3801.33912405], [1514563200000, 0.05147, 0.05174, 0.05139973, 0.05147365, 3701.78449139], [1514565000000, 0.05147365, 0.05163997, 0.0509, 0.05110999, 2251.58731501], [1514566800000, 0.05110999, 0.051453, 0.05028038, 0.05057997, 2425.68207898], [1514568600000, 0.05057997, 0.051, 0.05034504, 0.05070001, 1541.45930332], [1514570400000, 0.05070002, 0.05109999, 0.05067993, 0.05082, 1335.60773227], [1514572200000, 0.05072, 0.05145711, 0.05065, 0.050862, 2161.53928184], [1514574000000, 0.050862, 0.0511, 0.05080521, 0.050922, 1820.69698746], [1514575800000, 0.05093745, 0.0515, 0.05092925, 0.05115, 1308.04349565], [1514577600000, 0.05115, 0.05149999, 0.05092037, 0.0512, 1134.21259524], [1514579400000, 0.0512, 0.05132, 0.051, 0.05100013, 1769.07401203], [1514581200000, 0.05100013, 0.05138288, 0.0508, 0.05087305, 1828.1091264], [1514583000000, 0.05087308, 0.05149499, 0.05087308, 0.05119996, 1270.77955813], [1514584800000, 0.05119996, 0.05138998, 0.05067193, 0.050995, 2132.57431833], [1514586600000, 0.05080001, 0.05138993, 0.05067195, 0.05103316, 2414.71700089], [1514588400000, 0.05101001, 0.05115494, 0.05055001, 0.050803, 2076.16852645], [1514590200000, 0.05091002, 0.05157999, 0.05063006, 0.05129, 1778.74422508], [1514592000000, 0.0511, 0.05157473, 0.05098999, 0.05134197, 1870.75651938], [1514593800000, 0.05110008, 0.0516923, 0.05100006, 0.05122302, 2652.81773323], [1514595600000, 0.05122302, 0.05144427, 0.05091377, 0.05129985, 1806.84652779], [1514597400000, 0.05129985, 0.051779, 0.050873, 0.0517699, 5331.78738702], [1514599200000, 0.05176996, 0.05248994, 0.05136765, 0.05180003, 5404.01245436], [1514601000000, 0.051989, 0.0525, 0.05164021, 0.05169999, 5588.94913488], [1514602800000, 0.05169998, 0.05248838, 0.0513, 0.05149999, 4400.77498433], [1514604600000, 0.0515, 0.05186374, 0.051, 0.05124181, 3338.06855986], [1514606400000, 0.05124181, 0.05124181, 0.05028353, 0.05105485, 4073.60804259], [1514608200000, 0.05105485, 0.05154223, 0.05069372, 0.05131797, 2909.73474353], [1514610000000, 0.05131797, 0.05179999, 0.05106, 0.0517, 1680.50788737], [1514611800000, 0.0517, 0.052, 0.05132475, 0.05181, 3801.20086075], [1514613600000, 0.05181, 0.05190999, 0.0514, 0.05146001, 1778.2450186], [1514615400000, 0.05146001, 0.05191989, 0.05146, 0.05188, 1518.39015111], [1514617200000, 0.05191988, 0.052, 0.0515, 0.05162012, 1800.66368758], [1514619000000, 0.05193778, 0.052, 0.0515, 0.05173536, 2682.46127007], [1514620800000, 0.05176354, 0.0522, 0.05160012, 0.052, 2523.7715463], [1514622600000, 0.052, 0.05245, 0.05133586, 0.05234998, 4351.29767978], [1514624400000, 0.05231608, 0.0527, 0.0521754, 0.0525595, 3556.40691405], [1514626200000, 0.0525595, 0.05288, 0.05213715, 0.0528785, 3957.17396882], [1514628000000, 0.052878, 0.05306405, 0.05245019, 0.05306405, 3695.04625504], [1514629800000, 0.05306127, 0.05335058, 0.05271589, 0.05334997, 3067.19893389], [1514631600000, 0.05334997, 0.05335, 0.0527, 0.05289429, 1739.72073482], [1514633400000, 0.05289429, 0.05328249, 0.05281501, 0.053, 1908.99829223], [1514635200000, 0.05305, 0.05397336, 0.053, 0.05357265, 4075.17261864], [1514637000000, 0.05357265, 0.05383994, 0.05319887, 0.0533701, 3387.59106237], [1514638800000, 0.05363998, 0.05425, 0.05330012, 0.054215, 5193.7202257], [1514640600000, 0.054215, 0.05467103, 0.0539999, 0.05451, 5134.84848372], [1514642400000, 0.05451, 0.0549998, 0.05410569, 0.05476144, 3859.43287089], [1514644200000, 0.05476151, 0.05531, 0.05447049, 0.0548248, 4210.60982148], [1514646000000, 0.0548, 0.05574637, 0.05467456, 0.05496711, 4636.20610171], [1514647800000, 0.05497348, 0.055, 0.05441737, 0.05475725, 2322.18527092], [1514649600000, 0.0547875, 0.05491, 0.05464851, 0.05486, 2861.87225211], [1514651400000, 0.05483425, 0.0553755, 0.05477, 0.05526657, 5527.59866521], [1514653200000, 0.05526657, 0.05536764, 0.05487247, 0.05513098, 3192.50705322], [1514655000000, 0.05513098, 0.05519993, 0.05414373, 0.05414776, 3647.51806539], [1514656800000, 0.05414776, 0.0553, 0.05414373, 0.055, 3423.79351857], [1514658600000, 0.055, 0.055275, 0.05473001, 0.05493001, 2043.90998606], [1514660400000, 0.05498692, 0.05498692, 0.05358001, 0.05380201, 2719.29117875], [1514662200000, 0.05380201, 0.05474349, 0.05367236, 0.053845, 2430.60485273], [1514664000000, 0.05381, 0.05457309, 0.0535, 0.0544, 3093.46911081], [1514665800000, 0.0544, 0.0552, 0.05416801, 0.05455501, 3140.66568925], [1514667600000, 0.05455501, 0.05519999, 0.0544, 0.054829, 2024.29223085], [1514669400000, 0.054829, 0.0551, 0.05455699, 0.055021, 2053.0679224], [1514671200000, 0.055021, 0.055095, 0.054611, 0.05494, 1792.8242232], [1514673000000, 0.05472401, 0.055, 0.05455699, 0.05455703, 1914.24261255], [1514674800000, 0.05455705, 0.05504, 0.05455699, 0.05496027, 2021.45573729], [1514676600000, 0.05496026, 0.0553, 0.05472502, 0.05527, 2880.41651433], [1514678400000, 0.05527, 0.0554, 0.05472501, 0.05527827, 3541.55023788], [1514680200000, 0.05527, 0.0554, 0.05430554, 0.05435049, 2276.0793701], [1514682000000, 0.0545028, 0.05492998, 0.054151, 0.0542, 1763.97245088], [1514683800000, 0.05427008, 0.05449982, 0.05381, 0.054, 1845.83569722], [1514685600000, 0.05419, 0.05458356, 0.05390101, 0.05404, 1583.36962749], [1514687400000, 0.05404, 0.05419998, 0.052999, 0.05301, 2443.10159086], [1514689200000, 0.05301, 0.05322689, 0.0526, 0.0526, 3151.70854254], [1514691000000, 0.05260001, 0.05375744, 0.0525, 0.05360991, 2457.91752122], [1514692800000, 0.05360991, 0.05437962, 0.05331004, 0.05427996, 2194.23882876], [1514694600000, 0.05391404, 0.05437966, 0.05355201, 0.05399352, 1744.50648937], [1514696400000, 0.05399352, 0.05421, 0.0535797, 0.05367304, 2254.95021713], [1514698200000, 0.05396977, 0.05472067, 0.05367298, 0.05469975, 2180.23756649], [1514700000000, 0.05452, 0.0547715, 0.05413524, 0.05472999, 2081.53077452], [1514701800000, 0.05472388, 0.0548, 0.0544265, 0.0546, 1694.59601282], [1514703600000, 0.0546, 0.05479595, 0.05423106, 0.0543002, 1333.44302409], [1514705400000, 0.0543002, 0.054588, 0.05415, 0.05420415, 1059.42315998], [1514707200000, 0.0543, 0.05479595, 0.05406995, 0.05439576, 1641.4273962], [1514709000000, 0.05439576, 0.05481, 0.05418452, 0.05478266, 1835.35624488], [1514710800000, 0.0547827, 0.05493, 0.054509, 0.05474999, 1150.12212428], [1514712600000, 0.05474999, 0.05489993, 0.05424049, 0.054745, 1557.40108424], [1514714400000, 0.05476981, 0.05489494, 0.05446756, 0.05460001, 1301.92775244], [1514716200000, 0.05465, 0.0548899, 0.05447802, 0.05455503, 1433.5004832], [1514718000000, 0.05455503, 0.05469982, 0.0543, 0.0543511, 1311.2639119], [1514719800000, 0.05439112, 0.054495, 0.0541845, 0.05440919, 1585.99041843], [1514721600000, 0.054495, 0.05469534, 0.05415301, 0.05425914, 1382.2907093], [1514723400000, 0.05415301, 0.05460199, 0.05399999, 0.05455, 1934.4680346], [1514725200000, 0.05459, 0.05484478, 0.05439813, 0.0547, 1529.91279007], [1514727000000, 0.0547, 0.0547, 0.05408201, 0.05454, 1357.34146993], [1514728800000, 0.0545496, 0.05462499, 0.05421, 0.0545, 1222.70008204], [1514730600000, 0.05441156, 0.0545, 0.05363707, 0.05426302, 2337.91737129], [1514732400000, 0.05428, 0.054439, 0.05349686, 0.05429989, 3244.72737142], [1514734200000, 0.05425, 0.05484479, 0.054, 0.0543448, 1963.72442468], [1514736000000, 0.0544841, 0.05473445, 0.053055, 0.0534001, 2845.04432135], [1514737800000, 0.0534001, 0.0537, 0.05235112, 0.052505, 2622.16988411], [1514739600000, 0.05256302, 0.05366027, 0.052505, 0.05321198, 2136.79976008], [1514741400000, 0.0530001, 0.0533, 0.0529, 0.053, 1442.94553537], [1514743200000, 0.05309999, 0.05309999, 0.05268487, 0.053, 1738.01602708], [1514745000000, 0.053, 0.05309995, 0.05270802, 0.0530067, 1631.90970363], [1514746800000, 0.053, 0.0531, 0.05283901, 0.0531, 1278.39707128], [1514748600000, 0.0531, 0.0534, 0.05307623, 0.05335497, 1398.00821217], [1514750400000, 0.05335497, 0.05335497, 0.05270802, 0.05313372, 2516.1638727], [1514752200000, 0.05313372, 0.05313499, 0.0524, 0.0527, 813.08799541], [1514754000000, 0.05275647, 0.05307996, 0.05260001, 0.05279002, 944.64096917], [1514755800000, 0.05279002, 0.05326497, 0.05278003, 0.05315991, 1522.70818357], [1514757600000, 0.05300401, 0.05317497, 0.052784, 0.05293, 1206.6714761], [1514759400000, 0.05315711, 0.0533289, 0.05292, 0.0533289, 697.35536395], [1514761200000, 0.0533289, 0.05352495, 0.05307302, 0.0532, 990.02174162], [1514763000000, 0.0532, 0.05401589, 0.053034, 0.053592, 5395.9345598], [1514764800000, 0.05341501, 0.0542, 0.053415, 0.05376522, 1825.70789748], [1514766600000, 0.05376521, 0.05404999, 0.05332201, 0.0538889, 1791.83740389], [1514768400000, 0.0538889, 0.05405, 0.05353155, 0.05386991, 1316.48739466], [1514770200000, 0.05394906, 0.0545, 0.05380006, 0.054489, 1558.28655731], [1514772000000, 0.05448898, 0.05451007, 0.0539008, 0.05427998, 1214.36003978], [1514773800000, 0.05427998, 0.0545, 0.05400005, 0.05427708, 1147.14697218], [1514775600000, 0.05427708, 0.05441946, 0.054, 0.05429999, 1689.44797655], [1514777400000, 0.05435999, 0.0548, 0.0539008, 0.05450005, 1398.98772337], [1514779200000, 0.0546, 0.05531299, 0.05450005, 0.05484001, 2199.73691332], [1514781000000, 0.05484001, 0.05545, 0.05458335, 0.05473618, 2547.30077818], [1514782800000, 0.05499524, 0.05544992, 0.05460249, 0.05530186, 2753.97368521], [1514784600000, 0.05530186, 0.05545, 0.055, 0.0552, 2068.00548533], [1514786400000, 0.0552, 0.05545, 0.0548691, 0.05486914, 1784.23823504], [1514788200000, 0.05499994, 0.05600006, 0.0548691, 0.05526995, 4257.44978157], [1514790000000, 0.05526994, 0.05527, 0.0548691, 0.055003, 1567.64235303], [1514791800000, 0.055003, 0.0557, 0.05487001, 0.055216, 1737.94738709], [1514793600000, 0.055216, 0.0557001, 0.0548691, 0.055, 2139.370723], [1514795400000, 0.055, 0.0552, 0.0548691, 0.05519999, 1064.40019588], [1514797200000, 0.0552, 0.05550154, 0.05494, 0.0554999, 1644.01674832], [1514799000000, 0.0554999, 0.0557, 0.05502493, 0.055279, 1334.59314505], [1514800800000, 0.05527899, 0.05569368, 0.0551, 0.05549998, 731.52763839], [1514802600000, 0.05549998, 0.05592375, 0.05533986, 0.0559, 1446.71652627], [1514804400000, 0.05591, 0.0562379, 0.05558894, 0.0560965, 2776.30585999], [1514806200000, 0.0559498, 0.05629129, 0.05557815, 0.05566162, 2147.47163368], [1514808000000, 0.05566164, 0.05639459, 0.05566164, 0.05636628, 1453.78578282], [1514809800000, 0.05636628, 0.0566, 0.05615101, 0.0565999, 1293.56528326], [1514811600000, 0.0566, 0.0568, 0.05656899, 0.056799, 3589.08269222], [1514813400000, 0.0568, 0.05699999, 0.05640209, 0.05665, 3166.43757574], [1514815200000, 0.05665, 0.057, 0.05626276, 0.0565, 2774.35930961], [1514817000000, 0.0565, 0.05679893, 0.056, 0.05610007, 2321.57116135], [1514818800000, 0.05611, 0.0567, 0.05590001, 0.05606606, 2444.74058061], [1514820600000, 0.0562802, 0.05649999, 0.05601001, 0.05638, 2512.75563289], [1514822400000, 0.05638, 0.05651, 0.05620001, 0.05633501, 2360.75375009], [1514824200000, 0.05644999, 0.05669999, 0.05633501, 0.05664988, 1306.797424], [1514826000000, 0.05656371, 0.05681526, 0.056414, 0.05670189, 3030.43668985], [1514827800000, 0.05670189, 0.05684999, 0.05635757, 0.05653003, 2797.16853966], [1514829600000, 0.05653003, 0.05663615, 0.05610001, 0.0562, 1635.94587855], [1514831400000, 0.05619998, 0.05653, 0.05602521, 0.05652999, 1192.93243509], [1514833200000, 0.056521, 0.05677542, 0.05603851, 0.05632, 1763.32978973], [1514835000000, 0.05632, 0.056483, 0.05610039, 0.05623, 1292.78262314], [1514836800000, 0.05632, 0.0563499, 0.05555, 0.05593, 2241.70355844], [1514838600000, 0.05589987, 0.05653, 0.05589851, 0.056483, 1730.27341752], [1514840400000, 0.056483, 0.05654999, 0.0557, 0.05609988, 1458.97543313], [1514842200000, 0.05609988, 0.05640999, 0.05570016, 0.0561998, 1864.08176123], [1514844000000, 0.0561998, 0.0563, 0.05566, 0.0558, 5007.86785828], [1514845800000, 0.0558, 0.0561, 0.05566003, 0.0558, 2519.59206076], [1514847600000, 0.0558, 0.0561498, 0.05579954, 0.056, 2369.03322339], [1514849400000, 0.056, 0.056483, 0.05560555, 0.05620104, 2072.89325629], [1514851200000, 0.05620104, 0.056483, 0.05605009, 0.0562799, 2104.99893695], [1514853000000, 0.0562799, 0.056993, 0.056, 0.056993, 1798.81736303], [1514854800000, 0.05698813, 0.05879999, 0.05695995, 0.0585, 5560.7895705], [1514856600000, 0.0585, 0.06291, 0.05846498, 0.06241, 15670.31713703], [1514858400000, 0.06244297, 0.06569, 0.0612, 0.06489997, 19110.21315392], [1514860200000, 0.0646783, 0.0652, 0.0625555, 0.06341616, 9444.13739703], [1514862000000, 0.06341616, 0.06369999, 0.06198249, 0.06295006, 6236.23889088], [1514863800000, 0.06295006, 0.06398995, 0.06167674, 0.06168, 4333.69667489], [1514865600000, 0.06167998, 0.06364753, 0.0615, 0.063492, 4579.58136946], [1514867400000, 0.063492, 0.064, 0.06320301, 0.06352098, 2547.40104415], [1514869200000, 0.063302, 0.065, 0.06326002, 0.0641001, 3928.0224265], [1514871000000, 0.0641001, 0.06429384, 0.0635, 0.06387998, 3260.75217028], [1514872800000, 0.06387998, 0.06455, 0.06385554, 0.06437737, 3543.20093389], [1514874600000, 0.06437737, 0.06455, 0.06358712, 0.0636705, 3813.88380254], [1514876400000, 0.06384288, 0.06384288, 0.06329829, 0.063453, 2205.24943198], [1514878200000, 0.063453, 0.0635, 0.06313001, 0.06328888, 3247.51118557], [1514880000000, 0.06328888, 0.06343, 0.06275154, 0.0631, 3966.63017807], [1514881800000, 0.06302996, 0.06314979, 0.06223533, 0.06243998, 3067.99897336], [1514883600000, 0.06237541, 0.06237541, 0.06152, 0.06176419, 4008.55148274], [1514885400000, 0.06162034, 0.06249891, 0.06162034, 0.06220003, 3415.32601421], [1514887200000, 0.06220005, 0.06222, 0.06160004, 0.06182828, 1950.0536412], [1514889000000, 0.06182828, 0.06258093, 0.06162001, 0.06249996, 2810.56164762], [1514890800000, 0.06230501, 0.06313288, 0.06217003, 0.06262792, 2250.46252814], [1514892600000, 0.06262792, 0.06291935, 0.0625037, 0.06274997, 2772.20735005], [1514894400000, 0.06274998, 0.0628, 0.0622, 0.06249996, 2062.55057821], [1514896200000, 0.06249996, 0.06259991, 0.06197503, 0.06216, 2200.54026651], [1514898000000, 0.06216, 0.06216, 0.061099, 0.06163993, 3604.86366378], [1514899800000, 0.06158022, 0.0623055, 0.06126001, 0.06230098, 2331.410995], [1514901600000, 0.06210011, 0.06259977, 0.062, 0.0623, 2881.02230965], [1514903400000, 0.06244479, 0.06277998, 0.0622999, 0.0625185, 2174.32071168], [1514905200000, 0.0625185, 0.06376364, 0.06250001, 0.06315798, 3463.91780254], [1514907000000, 0.06331239, 0.0635, 0.06315797, 0.0632, 4926.44542133], [1514908800000, 0.06315851, 0.06325998, 0.06251002, 0.06319547, 3426.42940084], [1514910600000, 0.06319547, 0.0637635, 0.06297614, 0.06333, 2472.59551205], [1514912400000, 0.06332999, 0.06357679, 0.06285301, 0.06285301, 2964.46812088], [1514914200000, 0.06285301, 0.06324994, 0.0625, 0.0627501, 1649.69755923], [1514916000000, 0.0629, 0.06295817, 0.06015681, 0.06027, 3776.87348624], [1514917800000, 0.06015796, 0.06020547, 0.0572047, 0.05861851, 10837.72269368], [1514919600000, 0.05862406, 0.05864001, 0.05303365, 0.05499596, 8798.51747697], [1514921400000, 0.05499596, 0.05817998, 0.05485796, 0.05770001, 7030.61726483], [1514923200000, 0.0578, 0.0578, 0.05533191, 0.05565, 3379.65386334], [1514925000000, 0.05565, 0.05799996, 0.05560002, 0.05787102, 3057.06560588], [1514926800000, 0.05781426, 0.05921139, 0.057, 0.05899997, 2731.08188543], [1514928600000, 0.05863506, 0.05959995, 0.05821773, 0.05874697, 2742.66700035], [1514930400000, 0.05865999, 0.05875705, 0.05615901, 0.0565, 2411.02989964], [1514932200000, 0.0565, 0.05817298, 0.05630052, 0.05774167, 2077.41684528], [1514934000000, 0.05774166, 0.05889205, 0.05736524, 0.05800009, 1995.01083285], [1514935800000, 0.05811111, 0.0588, 0.05740001, 0.058132, 1941.97867483], [1514937600000, 0.0582001, 0.05890263, 0.05793859, 0.05852251, 2347.54525654], [1514939400000, 0.05852251, 0.05950855, 0.05820002, 0.05938341, 2812.8420074], [1514941200000, 0.05938341, 0.05961, 0.05828748, 0.05881995, 2734.92632538], [1514943000000, 0.05881995, 0.05929536, 0.05800002, 0.058358, 2986.93944161], [1514944800000, 0.058358, 0.05890596, 0.05795482, 0.05805006, 3051.93242913], [1514946600000, 0.05805001, 0.05805009, 0.05672126, 0.05699989, 3439.64567474], [1514948400000, 0.05699989, 0.0575, 0.05641002, 0.0567, 2580.16719703], [1514950200000, 0.0567, 0.058, 0.05643901, 0.05771, 2881.90120614], [1514952000000, 0.05771, 0.05785, 0.05728971, 0.05739313, 4201.73733176], [1514953800000, 0.05736521, 0.05739314, 0.05696, 0.05727594, 2485.95979992], [1514955600000, 0.057275, 0.057855, 0.05717, 0.05769975, 1983.55551228], [1514957400000, 0.05769975, 0.05835227, 0.05752, 0.0581145, 1776.74571873], [1514959200000, 0.0581145, 0.05845998, 0.05811401, 0.05823657, 2567.02854018], [1514961000000, 0.05835, 0.05839873, 0.05702323, 0.0574819, 1839.6851533], [1514962800000, 0.0574819, 0.05789695, 0.05702605, 0.05749974, 1743.69534947], [1514964600000, 0.0575, 0.05795855, 0.05726, 0.05769875, 3394.57274737], [1514966400000, 0.05769998, 0.05799989, 0.05749, 0.05785995, 1920.93150531], [1514968200000, 0.05757012, 0.05798494, 0.05740501, 0.05756008, 2156.23913139], [1514970000000, 0.05773404, 0.05861326, 0.05756008, 0.05830001, 4101.81039058], [1514971800000, 0.05839995, 0.0584, 0.05750001, 0.05800599, 4462.60447935], [1514973600000, 0.05780798, 0.05849899, 0.05740501, 0.058364, 2438.36016562], [1514975400000, 0.05811039, 0.05866699, 0.05800028, 0.05824, 3282.98942531], [1514977200000, 0.05863, 0.0592262, 0.05824, 0.0591516, 1878.50231355], [1514979000000, 0.0591516, 0.05931736, 0.05850026, 0.05867001, 1574.84429338], [1514980800000, 0.05867001, 0.05889691, 0.05824001, 0.05861898, 1961.41347845], [1514982600000, 0.05861898, 0.059, 0.05832022, 0.05889998, 1996.49887973], [1514984400000, 0.058895, 0.05905999, 0.05824, 0.05844435, 1945.37580074], [1514986200000, 0.05837, 0.0587, 0.05824, 0.05843802, 1956.26258761], [1514988000000, 0.058241, 0.05862998, 0.058, 0.05833128, 2490.42157012], [1514989800000, 0.0584, 0.05864, 0.058, 0.05846992, 2298.88458764], [1514991600000, 0.05846992, 0.0587, 0.05805001, 0.058421, 3263.15008744], [1514993400000, 0.058421, 0.05888999, 0.05799, 0.058098, 2938.48635945], [1514995200000, 0.058098, 0.058618, 0.05763158, 0.05789639, 2743.59591988], [1514997000000, 0.05789639, 0.058254, 0.057632, 0.05794, 1878.40167112], [1514998800000, 0.0579, 0.05868851, 0.0578, 0.05827085, 3237.64368905], [1515000600000, 0.05820002, 0.05878996, 0.05800015, 0.058789, 1731.11013021], [1515002400000, 0.05859337, 0.06038156, 0.0585, 0.0603207, 2935.34583756], [1515004200000, 0.0603207, 0.06271776, 0.0600451, 0.06269999, 8251.24915369], [1515006000000, 0.06269999, 0.06282577, 0.06165981, 0.06219992, 6509.05062552], [1515007800000, 0.06200006, 0.063, 0.0618, 0.0626, 2814.65381675], [1515009600000, 0.06260002, 0.0629, 0.061875, 0.06193572, 3489.08576356], [1515011400000, 0.06222001, 0.06249994, 0.06100676, 0.06130798, 4073.62762612], [1515013200000, 0.06145498, 0.06228487, 0.06100671, 0.06149, 2454.3673315], [1515015000000, 0.06149, 0.0621993, 0.0611101, 0.06162221, 2122.66458214], [1515016800000, 0.06162221, 0.063, 0.06162221, 0.0628705, 2300.06169138], [1515018600000, 0.06287055, 0.064, 0.06258323, 0.06394, 3330.13368586], [1515020400000, 0.0638866, 0.064, 0.06288503, 0.06350001, 3857.25152287], [1515022200000, 0.06355999, 0.06371935, 0.06213382, 0.06233, 2795.46777636], [1515024000000, 0.06233, 0.06249999, 0.06106563, 0.06159988, 3767.95100523], [1515025800000, 0.06159988, 0.06249883, 0.0615, 0.062149, 3344.94179228], [1515027600000, 0.0621, 0.06269944, 0.06170003, 0.062211, 2888.31721732], [1515029400000, 0.062211, 0.06249999, 0.0601, 0.06034, 4621.16521205], [1515031200000, 0.06034, 0.06081, 0.06010004, 0.06074998, 3271.44065403], [1515033000000, 0.06074998, 0.06147996, 0.06049502, 0.0613, 2770.36133741], [1515034800000, 0.06121, 0.06147969, 0.06099999, 0.06145678, 1974.67922366], [1515036600000, 0.06129999, 0.06178006, 0.06088825, 0.06161002, 1981.71101988], [1515038400000, 0.06160001, 0.06219999, 0.06141981, 0.0621, 1971.58713042], [1515040200000, 0.0621, 0.06269945, 0.06200001, 0.06215167, 1888.89337905], [1515042000000, 0.06215167, 0.06264073, 0.062145, 0.0622501, 2446.22596376], [1515043800000, 0.06250001, 0.06285, 0.06225017, 0.06284485, 1714.47788746], [1515045600000, 0.06250081, 0.06284488, 0.06199, 0.0623, 1781.60748509], [1515047400000, 0.0623, 0.06257868, 0.06199005, 0.06239994, 2710.27316516], [1515049200000, 0.06244, 0.0633, 0.06221006, 0.06302394, 3014.21301233], [1515051000000, 0.0630579, 0.0635311, 0.06264087, 0.06349083, 4254.54674838], [1515052800000, 0.06349084, 0.064, 0.06205, 0.06389999, 4259.22243889], [1515054600000, 0.06390002, 0.06439997, 0.0635872, 0.06426257, 3327.84712897], [1515056400000, 0.06426257, 0.0645, 0.06224197, 0.06361631, 3115.8238025], [1515058200000, 0.06361631, 0.06441422, 0.06321303, 0.06379998, 2895.92302043], [1515060000000, 0.063955, 0.06409999, 0.0632, 0.06380679, 2455.90685192], [1515061800000, 0.06376, 0.06415, 0.06345, 0.064, 1983.9979168], [1515063600000, 0.06414001, 0.06495, 0.06376, 0.06472996, 2309.82643007], [1515065400000, 0.06460002, 0.06519999, 0.06438901, 0.06497, 2852.99411357], [1515067200000, 0.06497, 0.0652, 0.06438902, 0.06468, 2305.0079586], [1515069000000, 0.06468, 0.06499999, 0.06445, 0.06487574, 2242.36078161], [1515070800000, 0.0648758, 0.0655, 0.064875, 0.0652, 2655.37080295], [1515072600000, 0.06537984, 0.0675, 0.06505471, 0.06721001, 7212.25847228], [1515074400000, 0.06721001, 0.06781, 0.06566007, 0.06773961, 5018.79824464], [1515076200000, 0.06773962, 0.06896234, 0.06735, 0.06790002, 7370.72468396], [1515078000000, 0.06815742, 0.068499, 0.0669, 0.06771999, 4472.88670731], [1515079800000, 0.06792301, 0.06859999, 0.067355, 0.06799998, 3660.59221982], [1515081600000, 0.068, 0.0684, 0.06751804, 0.06787778, 4020.95563228], [1515083400000, 0.06787778, 0.06861975, 0.06739045, 0.06858, 3158.27283889], [1515085200000, 0.06861864, 0.06861864, 0.06761, 0.0678, 3754.03318229], [1515087000000, 0.0678, 0.06844319, 0.0676, 0.06769999, 3001.17107366], [1515088800000, 0.06769999, 0.06786158, 0.0661, 0.06612001, 7246.80917648], [1515090600000, 0.06610015, 0.06668, 0.06499999, 0.0651, 4026.9542855], [1515092400000, 0.0651, 0.0651, 0.06400001, 0.06410102, 4106.13582731], [1515094200000, 0.06410102, 0.06475968, 0.06355111, 0.0638, 4622.23300093], [1515096000000, 0.06380001, 0.06382356, 0.0617, 0.0618, 4621.09129068], [1515097800000, 0.0618, 0.06434329, 0.06080001, 0.06429999, 6927.47231743], [1515099600000, 0.064006, 0.06434328, 0.06281374, 0.0633, 2860.92097923], [1515101400000, 0.06329902, 0.06439375, 0.06319, 0.0640099, 2076.64543515], [1515103200000, 0.0640099, 0.06447438, 0.064, 0.06424999, 2127.47076174], [1515105000000, 0.06420001, 0.064356, 0.06250001, 0.06317093, 2761.46154995], [1515106800000, 0.06317092, 0.06349999, 0.06240989, 0.06318714, 2670.79399847], [1515108600000, 0.06315557, 0.06378008, 0.06100011, 0.06195992, 3533.47437704], [1515110400000, 0.06195992, 0.06299529, 0.06127198, 0.06299212, 4053.68082228], [1515112200000, 0.06291, 0.06369999, 0.06289986, 0.06358998, 2129.51835178], [1515114000000, 0.0635, 0.06452902, 0.0635, 0.06445669, 2923.85635273], [1515115800000, 0.06445669, 0.06460009, 0.06379001, 0.0643, 3519.19933097], [1515117600000, 0.0643, 0.06460009, 0.0639, 0.06426496, 4143.81010709], [1515119400000, 0.06426496, 0.06518499, 0.0639, 0.06514501, 3208.87052669], [1515121200000, 0.06518499, 0.0659751, 0.06505404, 0.06559997, 3954.85976421], [1515123000000, 0.065437, 0.067, 0.06536092, 0.06661652, 4926.71887279], [1515124800000, 0.06661652, 0.06734998, 0.06637803, 0.067, 5709.39174528], [1515126600000, 0.06700001, 0.06727976, 0.06580003, 0.06727, 4615.22960505], [1515128400000, 0.06727, 0.06735, 0.06662001, 0.06708899, 4167.81266512], [1515130200000, 0.06708899, 0.06708996, 0.06638986, 0.06682, 3365.67068947], [1515132000000, 0.06661002, 0.0676856, 0.06639996, 0.06766237, 3100.73697927], [1515133800000, 0.06766, 0.06865, 0.0673501, 0.06820002, 4805.71695152], [1515135600000, 0.06836361, 0.06866568, 0.0675, 0.06797999, 4540.84172098], [1515137400000, 0.06786785, 0.06797999, 0.0666902, 0.0674, 5248.04053703], [1515139200000, 0.0674, 0.067956, 0.0669665, 0.06783735, 5973.27335191], [1515141000000, 0.06720002, 0.06783736, 0.0652, 0.06536089, 4545.25731432], [1515142800000, 0.06536088, 0.06549339, 0.06123271, 0.06183698, 10431.03455099], [1515144600000, 0.06193295, 0.06284, 0.0612, 0.0623, 5710.12849559], [1515146400000, 0.0623, 0.0635, 0.06211501, 0.0628, 4440.6112771], [1515148200000, 0.06285, 0.06298999, 0.06, 0.06053003, 5248.5559491], [1515150000000, 0.06053003, 0.06249999, 0.06053003, 0.06184207, 3615.50775465], [1515151800000, 0.06184208, 0.06225496, 0.06114325, 0.062, 2623.52137966], [1515153600000, 0.06224499, 0.06291766, 0.06184702, 0.06250999, 2500.33929819], [1515155400000, 0.06251489, 0.06296981, 0.06218201, 0.06239671, 2231.26941233], [1515157200000, 0.06239671, 0.06249995, 0.06142339, 0.0616751, 2518.63682355], [1515159000000, 0.061709, 0.06199173, 0.06099982, 0.06099983, 2586.36351953], [1515160800000, 0.06099983, 0.06162231, 0.06099982, 0.06123979, 3205.15358981], [1515162600000, 0.06123975, 0.06123985, 0.06033831, 0.06077, 4690.49932973], [1515164400000, 0.06077, 0.06168655, 0.06055002, 0.06084611, 2594.56067594], [1515166200000, 0.06090999, 0.061, 0.0604, 0.0609, 2659.71413262], [1515168000000, 0.0609, 0.06097999, 0.05801005, 0.0583, 4005.80627928], [1515169800000, 0.05809509, 0.05865, 0.05787373, 0.05833333, 3923.37318495], [1515171600000, 0.05833333, 0.059, 0.057557, 0.05761, 3202.35777198], [1515173400000, 0.05761, 0.05762, 0.056, 0.05709999, 6896.06316994], [1515175200000, 0.0571, 0.057433, 0.05620001, 0.05687, 3543.4075224], [1515177000000, 0.05687, 0.05858999, 0.0566004, 0.0584883, 3208.38456579], [1515178800000, 0.05849, 0.06055499, 0.0584883, 0.05962367, 3911.5417445], [1515180600000, 0.05965, 0.05965, 0.05787204, 0.05879999, 2106.28054969], [1515182400000, 0.05870002, 0.0602, 0.0587, 0.05972898, 1418.45592374], [1515184200000, 0.05972898, 0.06025217, 0.05805001, 0.05805001, 1971.04335881], [1515186000000, 0.05829209, 0.05845001, 0.05671001, 0.05729998, 3480.32028177], [1515187800000, 0.05691515, 0.05729998, 0.0556108, 0.05693696, 2996.15788168], [1515189600000, 0.05693696, 0.05751248, 0.05600001, 0.05600008, 2908.38514616], [1515191400000, 0.05622986, 0.0568, 0.05442828, 0.05527999, 4959.47850491], [1515193200000, 0.055117, 0.05700316, 0.05441087, 0.05512006, 6821.50647892], [1515195000000, 0.05512006, 0.05768221, 0.055, 0.05688497, 3228.29072197], [1515196800000, 0.05699581, 0.05884859, 0.05653395, 0.05842993, 3439.93967275], [1515198600000, 0.05813617, 0.05843, 0.05700003, 0.05703503, 3104.5661383], [1515200400000, 0.05703503, 0.05717999, 0.05533189, 0.05571567, 3165.32180004], [1515202200000, 0.056, 0.057, 0.0556614, 0.0566, 2276.21632477], [1515204000000, 0.05660001, 0.05734999, 0.05616, 0.05715, 3555.84023469], [1515205800000, 0.05720995, 0.05943979, 0.0568, 0.05904, 4227.42980846], [1515207600000, 0.05904, 0.0595, 0.05797887, 0.05823724, 3411.6958227], [1515209400000, 0.05809251, 0.05879796, 0.05756186, 0.05869999, 2058.10746658], [1515211200000, 0.05869999, 0.0595816, 0.05800515, 0.05938058, 1887.31840176], [1515213000000, 0.059572, 0.05999817, 0.058795, 0.0596, 2286.35329989], [1515214800000, 0.0596, 0.06049999, 0.05919461, 0.0598239, 2103.94515777], [1515216600000, 0.0598239, 0.05999999, 0.058765, 0.059, 1864.10786265], [1515218400000, 0.059, 0.06, 0.058725, 0.0596, 2090.57524421], [1515220200000, 0.0596, 0.0599899, 0.05928531, 0.0599899, 1133.4954303], [1515222000000, 0.05992002, 0.06076776, 0.05952012, 0.0604001, 1853.45109643], [1515223800000, 0.0604001, 0.06062992, 0.06014465, 0.06020005, 1727.59481448], [1515225600000, 0.06020005, 0.06054, 0.05970551, 0.0603, 3392.44715073], [1515227400000, 0.06054, 0.06099988, 0.0601, 0.0607, 1838.97752035], [1515229200000, 0.0607, 0.06099981, 0.06049998, 0.06090694, 2017.37615154], [1515231000000, 0.0607852, 0.06114007, 0.0604788, 0.06080001, 2033.64039801], [1515232800000, 0.06080001, 0.06114007, 0.06030001, 0.06038, 2267.12108427], [1515234600000, 0.06049999, 0.06093899, 0.0596634, 0.05971011, 1995.37263575], [1515236400000, 0.05991998, 0.06049206, 0.05968, 0.06041067, 2253.92604774], [1515238200000, 0.06041067, 0.06070462, 0.0600001, 0.06069, 1572.54842231], [1515240000000, 0.06069, 0.061, 0.06040777, 0.06086058, 1727.97592617], [1515241800000, 0.06086058, 0.06114007, 0.0602988, 0.06110563, 2164.80767371], [1515243600000, 0.06114007, 0.06125, 0.06071, 0.06105487, 2355.64149389], [1515245400000, 0.06105487, 0.06119994, 0.06075008, 0.061, 1714.76268473], [1515247200000, 0.061, 0.06122994, 0.06031259, 0.06031853, 2654.04473911], [1515249000000, 0.06031853, 0.06079996, 0.06015707, 0.06057902, 2200.68277202], [1515250800000, 0.06057901, 0.06092566, 0.06020052, 0.06059999, 2261.92092499], [1515252600000, 0.06059998, 0.06082554, 0.0603, 0.0608, 2111.75792059], [1515254400000, 0.06082553, 0.06099, 0.06024044, 0.06070005, 2727.01963008], [1515256200000, 0.06070005, 0.060805, 0.0591261, 0.0592416, 2437.51776167], [1515258000000, 0.05938492, 0.05981759, 0.05910018, 0.05979, 1863.10847557], [1515259800000, 0.05957, 0.05979296, 0.05911, 0.0591135, 1796.72142349], [1515261600000, 0.0591135, 0.05938485, 0.05850998, 0.05872498, 1676.14224397], [1515263400000, 0.05872498, 0.05952395, 0.05851016, 0.05893664, 1570.89763261], [1515265200000, 0.05893664, 0.05999999, 0.05892261, 0.05955, 1706.12558139], [1515267000000, 0.05974374, 0.06039999, 0.05943963, 0.06019944, 1556.01095004], [1515268800000, 0.06019989, 0.0602, 0.05973532, 0.06, 1663.36621008], [1515270600000, 0.05999999, 0.06002998, 0.059264, 0.05944019, 2144.60798094], [1515272400000, 0.05991561, 0.05991561, 0.059264, 0.05976344, 1109.69984716], [1515274200000, 0.0596999, 0.05976344, 0.05937099, 0.05949994, 1310.35904796], [1515276000000, 0.05969981, 0.05969981, 0.05773795, 0.05799996, 2403.50022015], [1515277800000, 0.05799996, 0.05880659, 0.057898, 0.05868505, 2785.86750615], [1515279600000, 0.05869998, 0.05889999, 0.05820002, 0.058449, 1711.08782757], [1515281400000, 0.058449, 0.05889999, 0.05831251, 0.05879994, 1346.87589338], [1515283200000, 0.05879962, 0.05949991, 0.05831252, 0.05900003, 2314.52825893], [1515285000000, 0.0593, 0.0594999, 0.059, 0.0591503, 1858.37346037], [1515286800000, 0.0591503, 0.05968403, 0.05911001, 0.05965992, 2139.23390046], [1515288600000, 0.05965992, 0.05968402, 0.05925, 0.05968377, 1707.68608785], [1515290400000, 0.0595945, 0.06057999, 0.05945085, 0.06030005, 2535.49018691], [1515292200000, 0.06030005, 0.06085, 0.06000001, 0.0608, 1640.06527047], [1515294000000, 0.0608, 0.061828, 0.0605, 0.06181755, 2977.25517121], [1515295800000, 0.061828, 0.06304223, 0.06162003, 0.06300279, 3912.38578074], [1515297600000, 0.06300279, 0.0633, 0.0620005, 0.06248, 3172.17063263], [1515299400000, 0.06248, 0.06319999, 0.06237058, 0.06316597, 2713.52116643], [1515301200000, 0.06316597, 0.06409999, 0.0627, 0.06405534, 3443.21737751], [1515303000000, 0.06405534, 0.06556, 0.06377585, 0.06547259, 6090.27741047], [1515304800000, 0.06547259, 0.06558998, 0.06376005, 0.06498, 3982.25550233], [1515306600000, 0.06497997, 0.065137, 0.06402002, 0.06512991, 2164.2062993], [1515308400000, 0.06499998, 0.06512995, 0.06401012, 0.0643, 2233.43771922], [1515310200000, 0.0643, 0.06498995, 0.06424078, 0.0643, 2521.43707283], [1515312000000, 0.0643, 0.06449296, 0.063, 0.0637022, 2007.93746161], [1515313800000, 0.0633167, 0.06431, 0.06313831, 0.06403, 1865.02200119], [1515315600000, 0.06401501, 0.0650674, 0.064015, 0.06484998, 3065.98046901], [1515317400000, 0.06484, 0.0652, 0.06450088, 0.06511892, 1630.7919238], [1515319200000, 0.06509989, 0.06512, 0.0645009, 0.06495635, 2503.90322401], [1515321000000, 0.06495635, 0.06576896, 0.06443559, 0.06459044, 2232.2072277], [1515322800000, 0.06459044, 0.06517565, 0.06442898, 0.0649989, 2243.32719104], [1515324600000, 0.06481996, 0.0649989, 0.0643, 0.06481499, 2254.74200062], [1515326400000, 0.06481499, 0.0651, 0.0641543, 0.06493999, 1983.55358315], [1515328200000, 0.06481002, 0.06554818, 0.06441057, 0.06524998, 3254.38851205], [1515330000000, 0.06516592, 0.0655992, 0.06468727, 0.06468727, 1962.81549493], [1515331800000, 0.06479, 0.065115, 0.06429068, 0.06490479, 2598.91056441], [1515333600000, 0.06490479, 0.06528996, 0.06460001, 0.0648448, 1698.10480857], [1515335400000, 0.0648448, 0.06525, 0.06476243, 0.06523999, 3370.31696592], [1515337200000, 0.06500228, 0.06559919, 0.06489, 0.06549898, 2737.34355922], [1515339000000, 0.06531005, 0.0664549, 0.06531005, 0.06635304, 2576.0667753], [1515340800000, 0.0664201, 0.06758988, 0.06635, 0.06749, 4331.52528278], [1515342600000, 0.06749, 0.068, 0.067159, 0.06799999, 3611.96167728], [1515344400000, 0.06799998, 0.0682, 0.06750003, 0.06807998, 3952.93323376], [1515346200000, 0.06807998, 0.0689, 0.0677763, 0.06838212, 3177.1073132], [1515348000000, 0.06838208, 0.0687961, 0.06746515, 0.06797991, 3205.60720708], [1515349800000, 0.06797991, 0.06797995, 0.06673945, 0.06697, 2703.66752678], [1515351600000, 0.06697, 0.0677874, 0.06685002, 0.0674, 1738.3287636], [1515353400000, 0.0674, 0.06817376, 0.0673, 0.06809952, 1985.70523054], [1515355200000, 0.06807649, 0.06847374, 0.06752013, 0.06847364, 2029.24045089], [1515357000000, 0.068472, 0.0687, 0.06753332, 0.06779998, 1805.83552987], [1515358800000, 0.06779998, 0.06779998, 0.066766, 0.06722614, 1526.33151627], [1515360600000, 0.06721011, 0.06747219, 0.06684141, 0.06727, 2020.27455114], [1515362400000, 0.06727331, 0.06746446, 0.06578175, 0.06612607, 2506.88097979], [1515364200000, 0.06615805, 0.06635, 0.06558799, 0.06610096, 1713.92235355], [1515366000000, 0.0662, 0.06744754, 0.06610097, 0.06744754, 1715.1202731], [1515367800000, 0.06744663, 0.06890564, 0.06744663, 0.0688999, 2816.06989498], [1515369600000, 0.0688999, 0.07097699, 0.06882379, 0.07060896, 9778.14709482], [1515371400000, 0.07060896, 0.07419999, 0.07000142, 0.07419999, 9799.79534637], [1515373200000, 0.07414542, 0.07466666, 0.07239999, 0.0741, 9636.39278121], [1515375000000, 0.0741, 0.07415, 0.07256008, 0.07319998, 3742.61850093], [1515376800000, 0.07300013, 0.07319997, 0.07111, 0.07248992, 3931.06410189], [1515378600000, 0.07248989, 0.07400001, 0.07222041, 0.07309997, 3334.25610859], [1515380400000, 0.0731, 0.07584, 0.07290573, 0.07567, 5978.44223263], [1515382200000, 0.07567, 0.07706966, 0.07566653, 0.07655, 8019.27793188], [1515384000000, 0.07656245, 0.07679999, 0.07566653, 0.07660002, 4595.84368517], [1515385800000, 0.0766, 0.0786654, 0.076511, 0.078235, 6956.76514206], [1515387600000, 0.07851591, 0.0786654, 0.0757797, 0.07728552, 6787.17894488], [1515389400000, 0.07729998, 0.07749818, 0.0745, 0.0754933, 5942.37164053], [1515391200000, 0.0754933, 0.07639999, 0.07495236, 0.07610003, 3958.35796795], [1515393000000, 0.07621206, 0.07779999, 0.07590004, 0.07760008, 4560.38614475], [1515394800000, 0.07760008, 0.07779839, 0.07598053, 0.07606755, 4355.41420723], [1515396600000, 0.07637, 0.07637, 0.075, 0.075, 4042.3803356], [1515398400000, 0.075, 0.07553633, 0.0735, 0.07483652, 6278.24273895], [1515400200000, 0.07483652, 0.0757129, 0.07450122, 0.07479995, 3380.51888281], [1515402000000, 0.07472935, 0.07518999, 0.07205742, 0.07299979, 4907.70816192], [1515403800000, 0.07299979, 0.07471413, 0.07260004, 0.07400102, 4356.2726843], [1515405600000, 0.07428553, 0.0751, 0.07354999, 0.07508779, 3349.23477706], [1515407400000, 0.07509493, 0.07509994, 0.07371912, 0.07469999, 3743.62146274], [1515409200000, 0.07467453, 0.07486, 0.07255003, 0.07318701, 4244.27177893], [1515411000000, 0.07318701, 0.0738, 0.0730065, 0.0736, 2485.56293421], [1515412800000, 0.07362999, 0.075, 0.0732, 0.07427985, 3781.74137139], [1515414600000, 0.07438, 0.07439999, 0.07369501, 0.0741598, 2183.40187282], [1515416400000, 0.0741598, 0.07559993, 0.07400009, 0.07440001, 3518.37838132], [1515418200000, 0.07488987, 0.07488987, 0.07268211, 0.07282406, 4745.61261068], [1515420000000, 0.07299994, 0.07299994, 0.07101337, 0.07183995, 5510.14587377], [1515421800000, 0.07160104, 0.07232804, 0.07100001, 0.07112, 5089.90312684], [1515423600000, 0.07112, 0.07438999, 0.070001, 0.07368002, 8628.62104683], [1515425400000, 0.07368002, 0.0747, 0.07300044, 0.07377985, 4584.72277915], [1515427200000, 0.07339113, 0.0752028, 0.073261, 0.07441999, 3752.6682156], [1515429000000, 0.07441999, 0.07479207, 0.07393, 0.07435, 2483.51211119], [1515430800000, 0.07435, 0.07496866, 0.07355992, 0.07378373, 2400.08070631], [1515432600000, 0.07376392, 0.07427127, 0.07349904, 0.0737, 2035.08089053], [1515434400000, 0.0737571, 0.07492333, 0.0737, 0.07429997, 1868.08165871], [1515436200000, 0.07429997, 0.075213, 0.074, 0.07521299, 1446.70316761], [1515438000000, 0.07521299, 0.077, 0.07510025, 0.07598901, 2339.05018755], [1515439800000, 0.07639996, 0.07660999, 0.07555394, 0.07599998, 1830.85665605], [1515441600000, 0.0758257, 0.07739998, 0.07521585, 0.07575003, 3959.5275665], [1515443400000, 0.07575003, 0.07641415, 0.07575003, 0.07598001, 1662.11751384], [1515445200000, 0.07598001, 0.07690997, 0.07575026, 0.07679999, 1857.25350361], [1515447000000, 0.07679999, 0.0779, 0.07669301, 0.07772638, 2296.32573911], [1515448800000, 0.07772639, 0.078, 0.07698265, 0.07731389, 2417.73175632], [1515450600000, 0.07735293, 0.07736293, 0.07635, 0.07688254, 2522.20359685], [1515452400000, 0.07688254, 0.077, 0.07548001, 0.07559481, 3399.86770912], [1515454200000, 0.07559481, 0.07592189, 0.07501891, 0.0756, 2449.78252117], [1515456000000, 0.0756, 0.07648756, 0.07550002, 0.07638681, 2598.85115621], [1515457800000, 0.07638681, 0.07764759, 0.07607006, 0.07715901, 2178.7386553], [1515459600000, 0.07739996, 0.07764755, 0.07607365, 0.0767025, 3411.17334549], [1515461400000, 0.07699889, 0.07742975, 0.07588, 0.07659884, 4711.07955046], [1515463200000, 0.07643367, 0.0774248, 0.0759222, 0.0768, 3516.76920499], [1515465000000, 0.0768, 0.07759434, 0.07613111, 0.07745383, 2726.33923024], [1515466800000, 0.0774, 0.07835, 0.0774, 0.0782, 2799.79243785], [1515468600000, 0.0782, 0.0791518, 0.0781, 0.0788, 4280.40369782], [1515470400000, 0.0788, 0.07899401, 0.07837001, 0.07899298, 2901.65864911], [1515472200000, 0.07899298, 0.0791518, 0.07829028, 0.078693, 2596.48273975], [1515474000000, 0.0786929, 0.07929998, 0.0784, 0.07895001, 3074.47875049], [1515475800000, 0.07895001, 0.079146, 0.078, 0.079146, 4235.79498539], [1515477600000, 0.07914599, 0.0798788, 0.07890009, 0.07969791, 2401.17778309], [1515479400000, 0.07969791, 0.08031999, 0.07949999, 0.08024998, 4403.930772], [1515481200000, 0.08024998, 0.0803, 0.07941002, 0.07955205, 3576.58029332], [1515483000000, 0.07950008, 0.08, 0.0795, 0.0799, 2011.17053309], [1515484800000, 0.08, 0.08089997, 0.0799, 0.08084734, 2362.3316861], [1515486600000, 0.08084735, 0.08200583, 0.08070101, 0.08169986, 4834.25575804], [1515488400000, 0.081582, 0.08232, 0.08104, 0.08229988, 3230.87534266], [1515490200000, 0.08220001, 0.08249999, 0.08205523, 0.08218, 3315.41790857], [1515492000000, 0.08218, 0.0825, 0.08100001, 0.0810103, 3525.73365645], [1515493800000, 0.08101023, 0.082, 0.08019042, 0.0819799, 3146.44649796], [1515495600000, 0.0819799, 0.0823, 0.08162, 0.082, 2859.04736565], [1515497400000, 0.08199889, 0.08249989, 0.08177565, 0.08245, 2739.71931572], [1515499200000, 0.08247357, 0.08249989, 0.08175101, 0.082, 2409.69013647], [1515501000000, 0.082, 0.08224999, 0.0813756, 0.08162, 3351.18251921], [1515502800000, 0.08161997, 0.0819, 0.08088975, 0.08105, 3944.84742602], [1515504600000, 0.08118, 0.08118, 0.07931005, 0.08, 3692.49535942], [1515506400000, 0.080005, 0.08167, 0.07975986, 0.08167, 4145.96988407], [1515508200000, 0.0816958, 0.08238, 0.0814, 0.08198985, 3647.34983346], [1515510000000, 0.08198985, 0.0822, 0.08135092, 0.081838, 5149.95957012], [1515511800000, 0.08190991, 0.08209992, 0.0811, 0.08128, 2649.16471153], [1515513600000, 0.0816818, 0.08168998, 0.08098989, 0.08111861, 2471.60666628], [1515515400000, 0.08111861, 0.08119997, 0.08042997, 0.08068532, 3026.71870897], [1515517200000, 0.08068532, 0.08083, 0.0805, 0.0807, 2549.32769083], [1515519000000, 0.08069784, 0.0809, 0.0805, 0.08069997, 2758.70718124], [1515520800000, 0.08088999, 0.0811416, 0.08033785, 0.081, 2604.21192176], [1515522600000, 0.081, 0.08144, 0.08080001, 0.08137997, 2331.99086062], [1515524400000, 0.0813, 0.08166978, 0.0811, 0.08125004, 1897.4374966], [1515526200000, 0.08125004, 0.0822, 0.0811, 0.08213964, 1429.45413361], [1515528000000, 0.08213963, 0.0836991, 0.0818, 0.0836, 2273.51587618], [1515529800000, 0.0836, 0.0839, 0.08287, 0.083798, 1992.29211219], [1515531600000, 0.083798, 0.08443876, 0.08379797, 0.08442, 2176.53271414], [1515533400000, 0.08442, 0.08587845, 0.08423084, 0.08558817, 4293.83410606], [1515535200000, 0.08568598, 0.08849995, 0.08558817, 0.088, 5381.86974946], [1515537000000, 0.088, 0.09043995, 0.08758693, 0.08799999, 8119.03171312], [1515538800000, 0.087817, 0.0913626, 0.08735239, 0.09054997, 6960.31304701], [1515540600000, 0.09054997, 0.09099999, 0.088, 0.089389, 4628.6012776], [1515542400000, 0.089389, 0.0895, 0.08810651, 0.0891232, 4086.59818779], [1515544200000, 0.08934482, 0.09081824, 0.0891232, 0.0902, 2848.33750227], [1515546000000, 0.09039794, 0.09047999, 0.08951001, 0.0902899, 3466.64173151], [1515547800000, 0.09028996, 0.09068198, 0.0891232, 0.08955295, 4063.0473204], [1515549600000, 0.08955295, 0.09068, 0.08930397, 0.09051, 2691.76404718], [1515551400000, 0.09040055, 0.09129999, 0.0904005, 0.09128943, 4228.18180596], [1515553200000, 0.09128487, 0.09338889, 0.09117973, 0.09323824, 6960.45980213], [1515555000000, 0.09323, 0.0974, 0.093, 0.09699999, 9860.81251795], [1515556800000, 0.09699998, 0.09787498, 0.09420617, 0.09779997, 8065.51922332], [1515558600000, 0.09779997, 0.0994766, 0.097, 0.0994766, 9469.90086502], [1515560400000, 0.09946999, 0.10072981, 0.0961, 0.0978, 12162.82309583], [1515562200000, 0.09780002, 0.09867488, 0.095, 0.0963, 7124.2778564], [1515564000000, 0.09619999, 0.0972, 0.09400001, 0.09699999, 7238.4293058], [1515565800000, 0.097, 0.09716997, 0.0951, 0.09573096, 4461.57473861], [1515567600000, 0.09573095, 0.09660995, 0.09417874, 0.09490002, 7767.09625194], [1515569400000, 0.09490002, 0.09526518, 0.094, 0.09448198, 6510.91598443], [1515571200000, 0.09448198, 0.09469899, 0.09209997, 0.09339969, 6880.36662915], [1515573000000, 0.09339969, 0.0973973, 0.09320002, 0.0973, 5641.6495903], [1515574800000, 0.09726994, 0.09758666, 0.09394341, 0.095, 6275.7040998], [1515576600000, 0.094595, 0.095, 0.09002269, 0.09238098, 7393.35273166], [1515578400000, 0.0924, 0.0934, 0.0921, 0.0933, 3107.91776779], [1515580200000, 0.0933, 0.0933, 0.09093383, 0.09256, 2420.20820334], [1515582000000, 0.09256, 0.09325, 0.0925025, 0.092535, 2051.02039049], [1515583800000, 0.09253501, 0.09647245, 0.092535, 0.0951951, 6072.0883495], [1515585600000, 0.09535, 0.09629999, 0.0947, 0.09629999, 2878.58314475], [1515587400000, 0.09629999, 0.0965, 0.09473068, 0.09509999, 3441.79356614], [1515589200000, 0.09545988, 0.09620997, 0.09509999, 0.0958, 2198.49459916], [1515591000000, 0.09585999, 0.09618858, 0.09550103, 0.09596999, 3529.48242125], [1515592800000, 0.09596998, 0.09729999, 0.0958, 0.0964001, 3835.69142317], [1515594600000, 0.09649959, 0.09649965, 0.094373, 0.09593995, 4632.48200376], [1515596400000, 0.09570001, 0.097, 0.09437249, 0.09455203, 4765.79073189], [1515598200000, 0.094647, 0.09520998, 0.092535, 0.09329998, 5100.09339512], [1515600000000, 0.09329998, 0.09329998, 0.0911, 0.0915, 5043.59060244], [1515601800000, 0.0915, 0.09175, 0.08957035, 0.09105469, 5054.07051883], [1515603600000, 0.09105469, 0.092761, 0.09078001, 0.09276039, 3178.85718568], [1515605400000, 0.09269994, 0.09289999, 0.09074, 0.09085, 2731.73869619], [1515607200000, 0.09102, 0.0911189, 0.0880174, 0.08964092, 4789.88584356], [1515609000000, 0.08964092, 0.08999, 0.08820909, 0.08836, 2086.23090489], [1515610800000, 0.08836697, 0.08912, 0.08833348, 0.0888, 2070.74742916], [1515612600000, 0.0888, 0.09099998, 0.08838562, 0.09087989, 2977.9956926], [1515614400000, 0.0906916, 0.09116997, 0.08999, 0.08999, 2262.88825751], [1515616200000, 0.08997548, 0.09031199, 0.08885, 0.08941001, 1709.89831943], [1515618000000, 0.08966822, 0.09116998, 0.08940003, 0.08995995, 2844.72843188], [1515619800000, 0.08995995, 0.08999998, 0.08700548, 0.08737457, 6120.74494843], [1515621600000, 0.08737457, 0.08779987, 0.085, 0.08688362, 7018.37109675], [1515623400000, 0.08681736, 0.08699999, 0.08385985, 0.08491006, 5259.29366817], [1515625200000, 0.08491006, 0.08645601, 0.08361214, 0.08367941, 3893.81137935], [1515627000000, 0.08367506, 0.08469999, 0.08251, 0.084, 7078.26030861], [1515628800000, 0.084, 0.08839999, 0.08380727, 0.088189, 8187.66905187], [1515630600000, 0.088189, 0.09142874, 0.08818897, 0.09100891, 7537.25279668], [1515632400000, 0.0910089, 0.09142874, 0.0881899, 0.0893755, 4168.49230482], [1515634200000, 0.08989994, 0.0901785, 0.08893747, 0.08979542, 1995.92284426], [1515636000000, 0.08960921, 0.0905, 0.089, 0.09013002, 1717.56396101], [1515637800000, 0.0905, 0.09147487, 0.090135, 0.0914, 1833.45562751], [1515639600000, 0.0914, 0.091678, 0.09014324, 0.0915, 2608.90190304], [1515641400000, 0.0915, 0.0917, 0.08715616, 0.08916602, 4899.95602901], [1515643200000, 0.08916601, 0.09171595, 0.0874703, 0.08917348, 8851.37244096], [1515645000000, 0.08917348, 0.09057949, 0.08617956, 0.09034998, 10322.14017439], [1515646800000, 0.09029998, 0.09157365, 0.0893507, 0.09000003, 8379.7173178], [1515648600000, 0.09049997, 0.09049997, 0.08778355, 0.08787514, 5166.28335166], [1515650400000, 0.0880024, 0.08936985, 0.08737386, 0.08815, 4446.35277171], [1515652200000, 0.08815, 0.09051156, 0.08760104, 0.09032495, 4021.20761771], [1515654000000, 0.09, 0.09072829, 0.08910009, 0.0901999, 3857.53657784], [1515655800000, 0.0901999, 0.0915, 0.08949905, 0.09139497, 3833.04884287], [1515657600000, 0.09129996, 0.09154635, 0.0896304, 0.09016001, 3055.01155732], [1515659400000, 0.09016001, 0.09054799, 0.08915253, 0.09019999, 2654.92638095], [1515661200000, 0.09019005, 0.091, 0.09019005, 0.09079999, 1907.6288707], [1515663000000, 0.09079999, 0.0912, 0.0902, 0.0907488, 1983.20268038], [1515664800000, 0.0907488, 0.0908, 0.0897, 0.0897, 1347.82903311], [1515666600000, 0.0897, 0.0900011, 0.0890525, 0.0890525, 1268.08470292], [1515668400000, 0.0890525, 0.08953498, 0.08726001, 0.0875, 5397.96705153], [1515670200000, 0.0875, 0.08915425, 0.08684365, 0.08880949, 2949.04685729], [1515672000000, 0.08880965, 0.08880987, 0.0873401, 0.08765447, 1387.3221456], [1515673800000, 0.08765448, 0.08892999, 0.087, 0.087456, 2847.70282575], [1515675600000, 0.087, 0.08745599, 0.08621237, 0.08634001, 1647.72731187], [1515677400000, 0.08634001, 0.08749999, 0.085, 0.08730003, 4537.66067655], [1515679200000, 0.08730003, 0.088937, 0.08721741, 0.0877223, 3380.4832723], [1515681000000, 0.08753385, 0.08836, 0.08590001, 0.086026, 3755.85275846], [1515682800000, 0.086026, 0.08766783, 0.08552, 0.08730009, 4410.15395839], [1515684600000, 0.08707414, 0.08783895, 0.08644, 0.087301, 2898.05874899], [1515686400000, 0.087301, 0.08772095, 0.08711, 0.08748998, 1151.8163412], [1515688200000, 0.08749, 0.08845499, 0.087301, 0.08806374, 1392.19041927], [1515690000000, 0.08781759, 0.08948477, 0.0878, 0.0889, 2276.14404174], [1515691800000, 0.08885993, 0.08986915, 0.08878135, 0.08921005, 1914.38620244], [1515693600000, 0.08921004, 0.08993498, 0.0888003, 0.08905944, 999.96895803], [1515695400000, 0.08905944, 0.08960878, 0.0887814, 0.08904495, 936.43968483], [1515697200000, 0.08904495, 0.08910001, 0.087301, 0.08738957, 1040.56328111], [1515699000000, 0.08737204, 0.0885, 0.0871003, 0.08810767, 2031.2081675], [1515700800000, 0.08772005, 0.08810766, 0.08729999, 0.0879, 1051.75807087], [1515702600000, 0.08799989, 0.08837996, 0.08764, 0.0881448, 766.46788337], [1515704400000, 0.0881448, 0.0881448, 0.08730002, 0.088, 921.81788685], [1515706200000, 0.08800001, 0.0885, 0.0873, 0.0877, 1424.46572979], [1515708000000, 0.08734004, 0.08812, 0.0871003, 0.08732976, 1427.50040557], [1515709800000, 0.0877, 0.08794864, 0.08555015, 0.08669999, 3430.31455871], [1515711600000, 0.08622581, 0.08678519, 0.0851, 0.08578143, 2799.30711306], [1515713400000, 0.08578144, 0.08671454, 0.085, 0.08528692, 2676.99473086], [1515715200000, 0.08563865, 0.08639966, 0.08489, 0.08539334, 3365.91485089], [1515717000000, 0.08530836, 0.08609995, 0.0845, 0.08579794, 2058.03105121], [1515718800000, 0.08579804, 0.0866, 0.08550055, 0.08618567, 1261.55383712], [1515720600000, 0.08646507, 0.0877, 0.08581002, 0.08751899, 1114.68186822], [1515722400000, 0.08751892, 0.08799091, 0.08700002, 0.08700002, 1735.00045796], [1515724200000, 0.08754999, 0.0877254, 0.08699999, 0.08730122, 924.88655924], [1515726000000, 0.08765986, 0.088, 0.08730204, 0.08772901, 1728.91691415], [1515727800000, 0.08772901, 0.0885, 0.08772894, 0.088387, 2153.06302134], [1515729600000, 0.088387, 0.0885, 0.0877289, 0.088139, 1411.3030459], [1515731400000, 0.088139, 0.0885, 0.08737906, 0.08849998, 1492.68497242], [1515733200000, 0.08849993, 0.08950193, 0.088, 0.08903038, 3028.88111184], [1515735000000, 0.08939986, 0.089899, 0.08877001, 0.08912864, 2135.38064877], [1515736800000, 0.08900005, 0.08970538, 0.08860001, 0.08900012, 2548.15474517], [1515738600000, 0.08900012, 0.08909994, 0.08761172, 0.088223, 2179.06012891], [1515740400000, 0.08822018, 0.08919997, 0.088, 0.08869992, 2176.70813399], [1515742200000, 0.088699, 0.088999, 0.0882261, 0.08871825, 1957.4981432], [1515744000000, 0.08850002, 0.0891619, 0.08803002, 0.08873989, 1442.83547197], [1515745800000, 0.08840002, 0.08876981, 0.08800003, 0.088288, 1660.3601703], [1515747600000, 0.08831, 0.08839917, 0.087665, 0.08799993, 1174.1873501], [1515749400000, 0.08799993, 0.08828921, 0.0875, 0.08788739, 2046.27159892], [1515751200000, 0.087887, 0.08809991, 0.08700804, 0.08767, 1143.1152682], [1515753000000, 0.08767, 0.08785092, 0.087, 0.087, 1296.41909116], [1515754800000, 0.087, 0.08797972, 0.0865101, 0.08743998, 1576.73680785], [1515756600000, 0.08743998, 0.0878, 0.08712003, 0.08758249, 1513.96326932], [1515758400000, 0.08731003, 0.08825999, 0.08731003, 0.0882399, 1498.42726672], [1515760200000, 0.0882399, 0.0893, 0.08810011, 0.0888, 902.61078443]]
\ No newline at end of file
diff --git a/tests/testdata/UNITTEST_BTC-5m.json b/tests/testdata/UNITTEST_BTC-5m.json
deleted file mode 100644
index 55d931dbb..000000000
--- a/tests/testdata/UNITTEST_BTC-5m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1515560100000, 0.0984, 0.0994766, 0.09828605, 0.0994766, 1820.54447418], [1515560400000, 0.09946999, 0.0997238, 0.099, 0.09969, 2527.92100293], [1515560700000, 0.09969, 0.10072981, 0.09900001, 0.09999, 3653.02612961], [1515561000000, 0.09999, 0.10030001, 0.0988, 0.09900001, 1627.59350529], [1515561300000, 0.099, 0.09959999, 0.0987, 0.099, 1354.52006918], [1515561600000, 0.09899779, 0.099, 0.0961, 0.0971, 1826.06640794], [1515561900000, 0.09709011, 0.09867488, 0.097, 0.0978, 1173.69598088], [1515562200000, 0.09780002, 0.09811, 0.09773103, 0.09807, 1042.7425395], [1515562500000, 0.09807, 0.09867488, 0.0979, 0.09809501, 1072.28329031], [1515562800000, 0.09809506, 0.09828, 0.096597, 0.0967983, 775.04200558], [1515563100000, 0.09659711, 0.09683, 0.095, 0.09607, 2041.13711178], [1515563400000, 0.09652567, 0.097601, 0.09588917, 0.09640003, 1132.74686894], [1515563700000, 0.09640003, 0.097, 0.096, 0.0963, 1060.32604029], [1515564000000, 0.09619999, 0.0963, 0.09411901, 0.09424279, 939.84949684], [1515564300000, 0.09424279, 0.09569999, 0.09400001, 0.09528888, 1369.79794565], [1515564600000, 0.095289, 0.0960001, 0.09478896, 0.09593999, 1998.93454214], [1515564900000, 0.09593999, 0.09719229, 0.09587, 0.09670006, 1532.0831737], [1515565200000, 0.09695997, 0.09695997, 0.09617345, 0.0968, 811.32305085], [1515565500000, 0.09679999, 0.0972, 0.09631681, 0.09699999, 586.44109662], [1515565800000, 0.097, 0.09716997, 0.09680001, 0.0971, 478.08784605], [1515566100000, 0.0971, 0.09716995, 0.09670001, 0.09683002, 440.51879815], [1515566400000, 0.09691, 0.09696997, 0.09627, 0.09627002, 1147.00888524], [1515566700000, 0.09627002, 0.09699999, 0.0961, 0.09627016, 769.75147429], [1515567000000, 0.0966, 0.09679998, 0.09627016, 0.0964, 437.1391341], [1515567300000, 0.0964, 0.0965, 0.0951, 0.09573096, 1189.06860078], [1515567600000, 0.09573095, 0.0965, 0.09515, 0.0960768, 1665.37766621], [1515567900000, 0.09576001, 0.09660995, 0.09575513, 0.096, 825.34109206], [1515568200000, 0.09602, 0.09660995, 0.09557471, 0.09611599, 785.76799522], [1515568500000, 0.09611599, 0.0964472, 0.094444, 0.0954472, 1378.33911317], [1515568800000, 0.09533318, 0.0954472, 0.09417874, 0.09424298, 1352.61862452], [1515569100000, 0.09424302, 0.09490002, 0.09417874, 0.09490002, 1759.65176076], [1515569400000, 0.09490002, 0.095, 0.09423749, 0.0943, 1391.66711092], [1515569700000, 0.0943, 0.09526518, 0.09423749, 0.09514998, 1603.14167223], [1515570000000, 0.09499999, 0.09526517, 0.09454662, 0.095, 633.4116813], [1515570300000, 0.095, 0.09519992, 0.09464, 0.09499999, 661.71411667], [1515570600000, 0.09499999, 0.09499999, 0.09433201, 0.09469812, 710.64717305], [1515570900000, 0.09473619, 0.09500001, 0.094, 0.09448198, 1510.33423026], [1515571200000, 0.09448198, 0.09469899, 0.0928, 0.09310905, 1315.42668051], [1515571500000, 0.09310905, 0.09310905, 0.09209997, 0.0921, 1387.36933081], [1515571800000, 0.0921, 0.0946239, 0.09209999, 0.094, 1540.03345741], [1515572100000, 0.094, 0.09447599, 0.09251357, 0.09349999, 1102.79161125], [1515572400000, 0.09349999, 0.094, 0.09246162, 0.09342, 721.21863832], [1515572700000, 0.09356798, 0.09384996, 0.093, 0.09339969, 813.52691085], [1515573000000, 0.09339969, 0.094, 0.09320002, 0.094, 758.35344044], [1515573300000, 0.094, 0.095, 0.09392, 0.0949999, 1248.58576158], [1515573600000, 0.09499999, 0.09519999, 0.09394013, 0.095022, 623.19692812], [1515573900000, 0.09519999, 0.09626406, 0.095022, 0.09574973, 804.68306423], [1515574200000, 0.09601524, 0.09660995, 0.09549995, 0.0960005, 1326.58779311], [1515574500000, 0.09622718, 0.0973973, 0.096, 0.0973, 880.24260282], [1515574800000, 0.09726994, 0.09758666, 0.0967967, 0.09739992, 1276.71837269], [1515575100000, 0.09739992, 0.09739996, 0.09620001, 0.09632519, 1160.67344795], [1515575400000, 0.09633375, 0.09638427, 0.09544552, 0.096, 1525.91866812], [1515575700000, 0.09574399, 0.096, 0.094842, 0.09549999, 787.09972127], [1515576000000, 0.09549, 0.09576, 0.094842, 0.0957001, 447.39334511], [1515576300000, 0.09570009, 0.0957001, 0.09394341, 0.095, 1077.90054466], [1515576600000, 0.094595, 0.095, 0.09405201, 0.09435, 565.01384877], [1515576900000, 0.09435, 0.09435, 0.0928, 0.09280019, 1458.22619971], [1515577200000, 0.09349996, 0.09356, 0.09221, 0.09229114, 823.41414367], [1515577500000, 0.09249805, 0.09249806, 0.0911, 0.091391, 1814.74317517], [1515577800000, 0.09130005, 0.0914, 0.09002269, 0.09139991, 1446.50759566], [1515578100000, 0.0913999, 0.0924, 0.0910157, 0.09238098, 1285.44776868], [1515578400000, 0.0924, 0.093, 0.0921, 0.0929, 722.64820965], [1515578700000, 0.09295275, 0.093, 0.092588, 0.09299999, 486.96699521], [1515579000000, 0.09299999, 0.0934, 0.0929, 0.0932, 463.73200188], [1515579300000, 0.09325256, 0.0934, 0.09303784, 0.0931028, 518.01563269], [1515579600000, 0.093202, 0.0934, 0.09303784, 0.0933, 413.963884], [1515579900000, 0.0933, 0.0933, 0.09303784, 0.0933, 502.59104436], [1515580200000, 0.0933, 0.0933, 0.09253499, 0.09254409, 324.83594232], [1515580500000, 0.09254409, 0.09262, 0.091, 0.09185814, 559.49290903], [1515580800000, 0.09185814, 0.09185814, 0.09093383, 0.09128787, 408.81930241], [1515581100000, 0.09128787, 0.092, 0.09100001, 0.092, 530.82511637], [1515581400000, 0.092092, 0.09274864, 0.09185085, 0.09248, 271.10560001], [1515581700000, 0.09248, 0.09258, 0.09247501, 0.09256, 325.1293332], [1515582000000, 0.09256, 0.09274861, 0.0925025, 0.09274859, 335.83654586], [1515582300000, 0.09274859, 0.09285, 0.09251, 0.09251, 302.5117565], [1515582600000, 0.092723, 0.09310477, 0.09251, 0.092999, 263.5279792], [1515582900000, 0.092999, 0.09325, 0.092739, 0.09299999, 335.22586522], [1515583200000, 0.09299999, 0.093204, 0.092723, 0.09284299, 351.94104984], [1515583500000, 0.092843, 0.09324998, 0.092535, 0.092535, 461.97719387], [1515583800000, 0.09253501, 0.09328, 0.092535, 0.09290001, 405.06542679], [1515584100000, 0.09290001, 0.09369997, 0.0926, 0.09369, 509.48071328], [1515584400000, 0.09369, 0.09551, 0.09365, 0.095495, 2107.86295685], [1515584700000, 0.095495, 0.09570199, 0.0943725, 0.095485, 1017.87397815], [1515585000000, 0.095485, 0.09621028, 0.0951, 0.0962, 911.29079415], [1515585300000, 0.0962, 0.09647245, 0.0951951, 0.0951951, 1120.51448028], [1515585600000, 0.09535, 0.09599986, 0.0952, 0.09562225, 652.57459805], [1515585900000, 0.09575708, 0.096, 0.095622, 0.09599899, 374.1222232], [1515586200000, 0.095999, 0.095999, 0.09477067, 0.09529995, 634.32794807], [1515586500000, 0.09529994, 0.0955, 0.0947, 0.0953, 312.82332293], [1515586800000, 0.0954, 0.09598896, 0.0953, 0.0959, 258.33011631], [1515587100000, 0.09579998, 0.09629999, 0.09569999, 0.09629999, 646.40493619], [1515587400000, 0.09629999, 0.0965, 0.09549999, 0.09630998, 841.94328805], [1515587700000, 0.09586, 0.09630998, 0.095855, 0.096, 346.05575803], [1515588000000, 0.096, 0.096305, 0.09551, 0.09591185, 533.46338517], [1515588300000, 0.09591177, 0.09599473, 0.09473068, 0.09549996, 966.27166841], [1515588600000, 0.09519048, 0.0955, 0.0948, 0.095, 479.63862026], [1515588900000, 0.09500007, 0.09545988, 0.095, 0.09509999, 274.42084622], [1515589200000, 0.09545988, 0.09599487, 0.09509999, 0.09550004, 312.05831594], [1515589500000, 0.095966, 0.09620997, 0.09550025, 0.09587113, 325.39873739], [1515589800000, 0.09580001, 0.09587109, 0.09555, 0.0958, 695.87003395], [1515590100000, 0.0958, 0.09587113, 0.09555, 0.095865, 285.03558425], [1515590400000, 0.09586002, 0.09619979, 0.09586, 0.09599977, 277.31055493], [1515590700000, 0.0959999, 0.09619989, 0.09555001, 0.0958, 302.8213727], [1515591000000, 0.09585999, 0.09618858, 0.0958, 0.096, 612.29799369], [1515591300000, 0.096, 0.09618, 0.0958, 0.0959, 492.4889565], [1515591600000, 0.09587113, 0.09617982, 0.09550103, 0.0958, 949.85272662], [1515591900000, 0.0958, 0.09617983, 0.09570005, 0.0959, 619.15333017], [1515592200000, 0.09599, 0.09617984, 0.0958, 0.096, 446.21985754], [1515592500000, 0.09617, 0.09617984, 0.09555101, 0.09596999, 409.46955673], [1515592800000, 0.09596998, 0.0962, 0.0958, 0.0962, 308.00699469], [1515593100000, 0.0962, 0.0965, 0.09613972, 0.096487, 396.73625945], [1515593400000, 0.096487, 0.0965, 0.09620997, 0.0965, 445.10614116], [1515593700000, 0.09649999, 0.097, 0.09649989, 0.09699994, 579.10958132], [1515594000000, 0.09687338, 0.09729999, 0.09680001, 0.0972, 856.6564468], [1515594300000, 0.0972, 0.09724981, 0.0964001, 0.0964001, 1250.07599975], [1515594600000, 0.09649959, 0.09649965, 0.09615001, 0.096377, 342.50306006], [1515594900000, 0.096377, 0.096377, 0.09580001, 0.09593999, 872.16214496], [1515595200000, 0.09594, 0.09594, 0.09509999, 0.09539888, 1530.99597378], [1515595500000, 0.09539888, 0.09539888, 0.094373, 0.095, 723.08674597], [1515595800000, 0.095, 0.09569999, 0.095, 0.0955, 455.25181285], [1515596100000, 0.0955, 0.09595984, 0.09521, 0.09593995, 708.48226614], [1515596400000, 0.09570001, 0.096, 0.09521001, 0.095743, 921.36408961], [1515596700000, 0.095743, 0.09600977, 0.09545787, 0.09589, 616.67429253], [1515597000000, 0.09589, 0.09599899, 0.09521, 0.09599898, 411.69021891], [1515597300000, 0.09599898, 0.097, 0.09521001, 0.09521001, 997.30865387], [1515597600000, 0.09559494, 0.09578799, 0.09499146, 0.095, 843.11994003], [1515597900000, 0.09501003, 0.09520998, 0.09437249, 0.09455203, 975.63353694], [1515598200000, 0.094647, 0.095125, 0.09440126, 0.095, 763.18952628], [1515598500000, 0.095, 0.09520998, 0.09460412, 0.09499899, 496.97179511], [1515598800000, 0.09499899, 0.095017, 0.094, 0.0947, 946.53615859], [1515599100000, 0.09469999, 0.0947, 0.0935, 0.09409998, 673.35120941], [1515599400000, 0.09356001, 0.09409999, 0.09298834, 0.09298834, 1120.50247256], [1515599700000, 0.09298834, 0.0934066, 0.092535, 0.09329998, 1099.54223317], [1515600000000, 0.09329998, 0.09329998, 0.092, 0.09232498, 948.85797326], [1515600300000, 0.09232498, 0.09232498, 0.0911, 0.09132789, 1473.98593242], [1515600600000, 0.09132789, 0.09184998, 0.0912171, 0.0918, 723.6054772], [1515600900000, 0.0918, 0.092335, 0.09117897, 0.09174899, 776.15851874], [1515601200000, 0.09164995, 0.09225778, 0.09131999, 0.09217374, 421.8123727], [1515601500000, 0.09217373, 0.09218373, 0.09117897, 0.0915, 699.17032812], [1515601800000, 0.0915, 0.09175, 0.09123291, 0.09150024, 709.26008531], [1515602100000, 0.09150024, 0.09174337, 0.09117801, 0.09132568, 687.50714188], [1515602400000, 0.09132568, 0.09155001, 0.0910349, 0.09103491, 585.41232838], [1515602700000, 0.09103491, 0.0911, 0.09002301, 0.09002301, 1045.01869499], [1515603000000, 0.09010001, 0.09054888, 0.08957035, 0.0902, 1364.08298331], [1515603300000, 0.09054888, 0.09149999, 0.0902, 0.09105469, 662.78928496], [1515603600000, 0.09105469, 0.09141423, 0.09078001, 0.09139995, 865.72253577], [1515603900000, 0.09120002, 0.09184546, 0.0912, 0.09184546, 381.26313446], [1515604200000, 0.09181078, 0.09229999, 0.09166597, 0.0918819, 505.61810735], [1515604500000, 0.09207989, 0.09219796, 0.09175, 0.09219599, 267.68905108], [1515604800000, 0.09219597, 0.09259877, 0.09199091, 0.0925651, 687.97416408], [1515605100000, 0.0925651, 0.092761, 0.0923, 0.09276039, 470.59019294], [1515605400000, 0.09269994, 0.0927604, 0.09231, 0.09276032, 355.90409642], [1515605700000, 0.09276032, 0.09289999, 0.0924, 0.0925, 619.89316068], [1515606000000, 0.0925, 0.0925, 0.092, 0.092119, 361.00826719], [1515606300000, 0.092119, 0.09223, 0.09130001, 0.0914001, 561.80607747], [1515606600000, 0.0914001, 0.0915248, 0.091076, 0.09140006, 266.25578818], [1515606900000, 0.09140006, 0.09140006, 0.09074, 0.09085, 566.87130625], [1515607200000, 0.09102, 0.0911189, 0.090179, 0.09048, 401.56861099], [1515607500000, 0.09048, 0.09051578, 0.0889989, 0.08989998, 857.51622352], [1515607800000, 0.08989998, 0.08989999, 0.0880174, 0.08898001, 1771.51505059], [1515608100000, 0.08898003, 0.09061331, 0.08830405, 0.09000001, 964.88296891], [1515608400000, 0.08999998, 0.09000002, 0.08954222, 0.08954222, 485.53862094], [1515608700000, 0.08954222, 0.08999, 0.0894, 0.08964092, 308.86436861], [1515609000000, 0.08964092, 0.08999, 0.08951104, 0.0896, 325.80022591], [1515609300000, 0.08951104, 0.08996999, 0.08951051, 0.08951105, 170.46290446], [1515609600000, 0.08951105, 0.08964397, 0.08900009, 0.08912, 294.17877492], [1515609900000, 0.08912, 0.08912, 0.08898003, 0.08898003, 352.79581099], [1515610200000, 0.08898003, 0.08900006, 0.08820911, 0.0885557, 373.23126833], [1515610500000, 0.08851749, 0.08856302, 0.08820909, 0.08836, 569.76192028], [1515610800000, 0.08836697, 0.08910999, 0.08833348, 0.089, 294.39218465], [1515611100000, 0.08890001, 0.08912, 0.08890001, 0.08911999, 248.51968058], [1515611400000, 0.08911986, 0.08912, 0.089, 0.089, 461.25913097], [1515611700000, 0.08901, 0.08910997, 0.08860002, 0.08896994, 527.26989874], [1515612000000, 0.08882974, 0.08896993, 0.0885, 0.08879368, 279.55705063], [1515612300000, 0.08870005, 0.08894982, 0.08838559, 0.0888, 259.74948359], [1515612600000, 0.0888, 0.08894498, 0.08838562, 0.08889787, 995.79418479], [1515612900000, 0.0888409, 0.089114, 0.08864986, 0.088809, 246.36876829], [1515613200000, 0.088809, 0.08912, 0.08870374, 0.08885501, 232.67089576], [1515613500000, 0.08911999, 0.0897, 0.08885, 0.08960062, 550.91996459], [1515613800000, 0.08951111, 0.0908, 0.08951111, 0.09079998, 466.67808206], [1515614100000, 0.09060635, 0.09099998, 0.09039491, 0.09087989, 485.56379711], [1515614400000, 0.0906916, 0.091, 0.09000003, 0.09020002, 261.14736881], [1515614700000, 0.09037999, 0.09087988, 0.09020002, 0.09078996, 464.53702421], [1515615000000, 0.0908, 0.09087988, 0.09059, 0.09074, 340.08028873], [1515615300000, 0.09074, 0.091, 0.09074, 0.09088, 358.50546435], [1515615600000, 0.091, 0.09116997, 0.09020006, 0.09064999, 537.95683726], [1515615900000, 0.09064999, 0.09064999, 0.08999, 0.08999, 300.66127415], [1515616200000, 0.08997548, 0.09031199, 0.08937001, 0.08937001, 257.99135472], [1515616500000, 0.08937, 0.089795, 0.0889508, 0.0889508, 210.35677857], [1515616800000, 0.0889508, 0.08929999, 0.08885, 0.08929999, 212.66635599], [1515617100000, 0.08929999, 0.08935897, 0.08900006, 0.08935897, 257.35705831], [1515617400000, 0.08930202, 0.09, 0.08902104, 0.08997795, 471.63482476], [1515617700000, 0.08996891, 0.09, 0.08909501, 0.08941001, 299.89194708], [1515618000000, 0.08966822, 0.090161, 0.08940003, 0.089966, 225.12785735], [1515618300000, 0.09014151, 0.091, 0.089893, 0.091, 384.4003095], [1515618600000, 0.0909, 0.09116998, 0.09066499, 0.09100001, 387.22913442], [1515618900000, 0.09112999, 0.09113, 0.08997251, 0.09, 1121.22785017], [1515619200000, 0.09, 0.09, 0.08955996, 0.09, 471.53685736], [1515619500000, 0.08996, 0.09, 0.08945026, 0.08995995, 255.20642308], [1515619800000, 0.08995995, 0.08999998, 0.08885, 0.0889, 1032.03482569], [1515620100000, 0.0889, 0.0889, 0.0879587, 0.088, 1824.60213937], [1515620400000, 0.088, 0.088, 0.08700548, 0.087885, 1470.16060875], [1515620700000, 0.087885, 0.08840146, 0.08753348, 0.08800999, 781.3851716], [1515621000000, 0.08800999, 0.08838597, 0.08763434, 0.08838577, 305.83374241], [1515621300000, 0.08838575, 0.0884, 0.08700548, 0.08737457, 706.72846061], [1515621600000, 0.08737457, 0.08779987, 0.08676, 0.08680001, 1071.79356261], [1515621900000, 0.08676, 0.08699998, 0.0862, 0.0863, 1234.27932459], [1515622200000, 0.08621005, 0.0863, 0.08538466, 0.0855, 1558.28016234], [1515622500000, 0.08560008, 0.08560131, 0.08518568, 0.08529992, 941.94051167], [1515622800000, 0.0852, 0.08541858, 0.085, 0.08520001, 945.51865167], [1515623100000, 0.08522157, 0.08688362, 0.08520001, 0.08688362, 1266.55888387], [1515623400000, 0.08681736, 0.08699999, 0.0852, 0.08538325, 698.22941469], [1515623700000, 0.08522155, 0.08545, 0.08427999, 0.08427999, 1075.67560182], [1515624000000, 0.084312, 0.0848, 0.08385985, 0.0848, 1247.39483519], [1515624300000, 0.08482153, 0.08543, 0.08460996, 0.08530002, 1139.4377074], [1515624600000, 0.08530002, 0.085347, 0.08418414, 0.0847, 679.13392176], [1515624900000, 0.0847, 0.08523686, 0.08421002, 0.08491006, 419.42218731], [1515625200000, 0.08491006, 0.08645601, 0.08491006, 0.08567624, 836.84386624], [1515625500000, 0.08567099, 0.08567099, 0.0845, 0.085, 517.38668366], [1515625800000, 0.08488487, 0.08508618, 0.08421501, 0.08449578, 379.02802508], [1515626100000, 0.08449578, 0.08485502, 0.084, 0.08412677, 499.17210731], [1515626400000, 0.08412676, 0.0846, 0.08386404, 0.0846, 763.98402895], [1515626700000, 0.08459999, 0.0846, 0.08361214, 0.08367941, 897.39666811], [1515627000000, 0.08367506, 0.08434999, 0.08292011, 0.08300001, 1978.51079894], [1515627300000, 0.08300001, 0.08339992, 0.08251, 0.083, 1181.6424309], [1515627600000, 0.08298301, 0.08421457, 0.0829, 0.08397739, 1010.94481002], [1515627900000, 0.08397739, 0.08469999, 0.083565, 0.08438963, 869.17268062], [1515628200000, 0.08438964, 0.08439998, 0.08340014, 0.08388998, 1395.15298261], [1515628500000, 0.08388998, 0.084, 0.08340014, 0.084, 642.83660552], [1515628800000, 0.084, 0.08601299, 0.08380727, 0.08598955, 2666.56119235], [1515629100000, 0.086, 0.086, 0.08481001, 0.08564261, 1244.15032687], [1515629400000, 0.08564261, 0.08616049, 0.08548932, 0.08600742, 1196.42632279], [1515629700000, 0.08600742, 0.08688826, 0.085615, 0.086489, 901.75182046], [1515630000000, 0.086489, 0.08829998, 0.086489, 0.08798908, 1089.49265447], [1515630300000, 0.08798908, 0.08839999, 0.08700002, 0.088189, 1089.28673493], [1515630600000, 0.088189, 0.0893814, 0.08818897, 0.08936999, 517.31411855], [1515630900000, 0.0891, 0.0894278, 0.088189, 0.088411, 965.45396889], [1515631200000, 0.08852211, 0.08937094, 0.088391, 0.08937093, 441.06217638], [1515631500000, 0.08937093, 0.08987106, 0.08900005, 0.08968012, 1804.0136341], [1515631800000, 0.08968012, 0.0906, 0.08930003, 0.0906, 1859.4284262], [1515632100000, 0.09053, 0.09142874, 0.090184, 0.09100891, 1949.98047256], [1515632400000, 0.0910089, 0.09142874, 0.0891, 0.08930884, 1298.57875251], [1515632700000, 0.0891, 0.09029499, 0.0881899, 0.09, 780.96653489], [1515633000000, 0.09, 0.09029498, 0.08889296, 0.089251, 501.70127439], [1515633300000, 0.08945987, 0.08945988, 0.08848007, 0.08854153, 550.37242572], [1515633600000, 0.08854161, 0.08898998, 0.08848002, 0.08854163, 327.72194185], [1515633900000, 0.08854163, 0.09017871, 0.08845, 0.0893755, 709.15137546], [1515634200000, 0.08989994, 0.0901785, 0.08893747, 0.08982995, 225.09313383], [1515634500000, 0.08982995, 0.08989993, 0.089381, 0.08982891, 318.38841052], [1515634800000, 0.08982891, 0.08989993, 0.089499, 0.08958951, 259.7636346], [1515635100000, 0.08985778, 0.08985779, 0.08937551, 0.08985778, 308.50486646], [1515635400000, 0.08958956, 0.08985779, 0.08937553, 0.08945607, 450.97655453], [1515635700000, 0.08945607, 0.0898, 0.0892895, 0.08979542, 433.19624432], [1515636000000, 0.08960921, 0.08979542, 0.089, 0.08928598, 550.61971622], [1515636300000, 0.08928598, 0.089609, 0.08900002, 0.0896, 175.44811132], [1515636600000, 0.0896, 0.08989992, 0.08935001, 0.08987845, 102.4265764], [1515636900000, 0.08987845, 0.09012343, 0.08987837, 0.09012343, 329.71120915], [1515637200000, 0.09, 0.09028999, 0.08998, 0.0902899, 266.16294525], [1515637500000, 0.09028951, 0.0905, 0.09000003, 0.09013002, 293.19540267], [1515637800000, 0.0905, 0.09085166, 0.090135, 0.09085153, 182.80411141], [1515638100000, 0.09085163, 0.09086522, 0.09056302, 0.09056312, 284.06439046], [1515638400000, 0.09056312, 0.0908257, 0.0905, 0.0908257, 220.12815965], [1515638700000, 0.090505, 0.09121499, 0.09050003, 0.09121499, 335.95035628], [1515639000000, 0.09116898, 0.0914, 0.0909, 0.0910955, 391.58625377], [1515639300000, 0.09125, 0.09147487, 0.09090001, 0.0914, 418.92235594], [1515639600000, 0.0914, 0.09145498, 0.09090001, 0.09090501, 444.16309702], [1515639900000, 0.09090501, 0.09090501, 0.09014324, 0.09089994, 545.42627013], [1515640200000, 0.09040616, 0.09126691, 0.09040616, 0.09085957, 465.22279819], [1515640500000, 0.09085958, 0.09139992, 0.09074766, 0.09138576, 519.84520456], [1515640800000, 0.09115, 0.0915, 0.0910999, 0.09137994, 234.09021295], [1515641100000, 0.0913799, 0.091678, 0.091, 0.0915, 400.15432019], [1515641400000, 0.0915, 0.0917, 0.09051001, 0.09059993, 387.42142899], [1515641700000, 0.09059993, 0.09105, 0.08870305, 0.08932596, 1059.29525482], [1515642000000, 0.08932596, 0.08999121, 0.08905001, 0.08932594, 771.72079113], [1515642300000, 0.0893, 0.089685, 0.08851, 0.08865103, 833.97554498], [1515642600000, 0.08865103, 0.08899998, 0.08715616, 0.08824105, 1169.18682625], [1515642900000, 0.08824105, 0.08978, 0.08800098, 0.08916602, 678.35618284], [1515643200000, 0.08916601, 0.09099975, 0.089, 0.09071774, 1583.5817414], [1515643500000, 0.09071774, 0.09171595, 0.08999999, 0.09026737, 1683.68430251], [1515643800000, 0.09026737, 0.09131368, 0.08931424, 0.08952368, 549.43486686], [1515644100000, 0.08952367, 0.08999499, 0.08750003, 0.08797602, 2289.98321939], [1515644400000, 0.08870914, 0.08871, 0.0874703, 0.08865406, 1859.97338042], [1515644700000, 0.08825045, 0.08969917, 0.08798608, 0.08917348, 884.71493038], [1515645000000, 0.08917348, 0.0897322, 0.08856502, 0.0895, 1037.46522307], [1515645300000, 0.08900009, 0.0895, 0.08806, 0.088205, 1417.93484865], [1515645600000, 0.088205, 0.08885527, 0.08621, 0.08621, 2000.43969241], [1515645900000, 0.08621, 0.088, 0.08617956, 0.0879, 1012.01027639], [1515646200000, 0.087869, 0.0895, 0.08680026, 0.0895, 1475.98319507], [1515646500000, 0.08949795, 0.09057949, 0.089351, 0.09034998, 3378.3069388], [1515646800000, 0.09029998, 0.09099998, 0.089361, 0.08999997, 1517.30324678], [1515647100000, 0.08999996, 0.09119999, 0.08951002, 0.09099998, 775.20546266], [1515647400000, 0.09099998, 0.09157365, 0.09010659, 0.09101858, 2580.51424103], [1515647700000, 0.09101858, 0.09135017, 0.0904986, 0.091, 1127.16929711], [1515648000000, 0.091, 0.09105899, 0.0893507, 0.09053728, 1489.10094101], [1515648300000, 0.09053728, 0.09105899, 0.08959683, 0.09000003, 890.42412921], [1515648600000, 0.09049997, 0.09049997, 0.08947871, 0.08999998, 590.31325096], [1515648900000, 0.09, 0.09036799, 0.0895, 0.0898, 1220.04544354], [1515649200000, 0.0898, 0.09036797, 0.08960955, 0.09, 455.6030262], [1515649500000, 0.09, 0.09032919, 0.08851199, 0.08863919, 1057.21244743], [1515649800000, 0.0888703, 0.08968265, 0.08807596, 0.08818993, 894.60969869], [1515650100000, 0.08818994, 0.08918475, 0.08778355, 0.08787514, 948.49948484], [1515650400000, 0.0880024, 0.08936985, 0.08778355, 0.08801315, 973.10100631], [1515650700000, 0.08801315, 0.08899957, 0.08778355, 0.08868367, 692.49778914], [1515651000000, 0.08854735, 0.08868367, 0.08778366, 0.08829976, 773.91669486], [1515651300000, 0.08829976, 0.08829978, 0.08781905, 0.08829687, 428.04929828], [1515651600000, 0.08829685, 0.08829686, 0.08737386, 0.08779398, 461.55604904], [1515651900000, 0.08779397, 0.0883, 0.08737387, 0.08815, 1117.23193408], [1515652200000, 0.08815, 0.0896686, 0.08809001, 0.08879471, 717.58171553], [1515652500000, 0.08935574, 0.08950496, 0.08879472, 0.0892794, 393.50612702], [1515652800000, 0.08890007, 0.08999999, 0.0888, 0.08994599, 1091.00693618], [1515653100000, 0.08975099, 0.08994599, 0.08847178, 0.08927998, 645.39213743], [1515653400000, 0.08927998, 0.09051156, 0.08760104, 0.08933939, 584.7871295], [1515653700000, 0.08933939, 0.09032498, 0.08900604, 0.09032495, 588.93357205], [1515654000000, 0.09, 0.09032493, 0.08910009, 0.08910028, 675.37459361], [1515654300000, 0.0895, 0.09014, 0.08910501, 0.08977304, 692.97548885], [1515654600000, 0.089995, 0.09, 0.08960001, 0.08999999, 960.34846241], [1515654900000, 0.08999999, 0.09011228, 0.08910012, 0.08969, 452.52257046], [1515655200000, 0.08973411, 0.09056712, 0.08973411, 0.09032127, 625.01922068], [1515655500000, 0.09055239, 0.09072829, 0.0899, 0.0901999, 451.29624183], [1515655800000, 0.0901999, 0.09032089, 0.08973411, 0.08973411, 301.43462894], [1515656100000, 0.08999981, 0.0902, 0.08949905, 0.08979994, 314.13836152], [1515656400000, 0.08979993, 0.09087242, 0.08949913, 0.09072827, 825.64461435], [1515656700000, 0.09045009, 0.09135013, 0.09045006, 0.09099649, 1025.14221823], [1515657000000, 0.09099649, 0.09099657, 0.09045009, 0.09098365, 686.11145692], [1515657300000, 0.09071004, 0.0915, 0.09054501, 0.09139497, 680.57756291], [1515657600000, 0.09129996, 0.09154635, 0.09052024, 0.0910007, 610.1383968], [1515657900000, 0.0910007, 0.09144765, 0.09052481, 0.09084225, 369.28583342], [1515658200000, 0.09084225, 0.09098, 0.08990002, 0.09, 576.71650023], [1515658500000, 0.09, 0.0907847, 0.08964163, 0.0905998, 230.89081369], [1515658800000, 0.08972001, 0.09059975, 0.0896304, 0.08964191, 813.47285501], [1515659100000, 0.0901299, 0.0906, 0.08964192, 0.09016001, 454.50715817], [1515659400000, 0.09016001, 0.09054799, 0.0898, 0.08995263, 616.71433412], [1515659700000, 0.09011, 0.09011, 0.0895, 0.08950272, 497.74577923], [1515660000000, 0.08999999, 0.09010969, 0.0893012, 0.08938429, 224.4691466], [1515660300000, 0.08938429, 0.08989998, 0.08915253, 0.0895, 228.26734089], [1515660600000, 0.08930001, 0.0902999, 0.0892, 0.09, 792.7538928], [1515660900000, 0.0898, 0.09029991, 0.08950001, 0.09019999, 294.97588731], [1515661200000, 0.09019005, 0.09082976, 0.09019005, 0.09062887, 476.15627791], [1515661500000, 0.09062888, 0.09082974, 0.09040001, 0.09045, 216.11032261], [1515661800000, 0.0905, 0.0909843, 0.09041001, 0.09074874, 309.66344863], [1515662100000, 0.09098418, 0.091, 0.09041002, 0.09041002, 445.66377825], [1515662400000, 0.09059, 0.090899, 0.09041002, 0.09079998, 129.79596118], [1515662700000, 0.09079998, 0.09099999, 0.09041001, 0.09079999, 330.23908212], [1515663000000, 0.09079999, 0.0911, 0.09052654, 0.09108, 278.44168891], [1515663300000, 0.091, 0.0912, 0.09088989, 0.09089998, 509.53346847], [1515663600000, 0.09089998, 0.091, 0.09020001, 0.09020001, 538.35006426], [1515663900000, 0.09049969, 0.09089824, 0.0902, 0.09088995, 334.08918759], [1515664200000, 0.09054, 0.090893, 0.0902, 0.090748, 85.13424191], [1515664500000, 0.090748, 0.09079, 0.09050001, 0.0907488, 237.65402924], [1515664800000, 0.0907488, 0.0908, 0.09050001, 0.09061, 164.2550118], [1515665100000, 0.09059999, 0.09061, 0.090449, 0.09058499, 256.38004953], [1515665400000, 0.09058499, 0.09058499, 0.0902, 0.09049635, 199.39546676], [1515665700000, 0.09049635, 0.09049635, 0.09, 0.09020937, 151.65825922], [1515666000000, 0.09018021, 0.09023501, 0.09, 0.09019962, 221.40663408], [1515666300000, 0.09000001, 0.09019961, 0.0897, 0.0897, 354.73361172], [1515666600000, 0.0897, 0.0900011, 0.08963752, 0.08999, 156.22053167], [1515666900000, 0.08977608, 0.0899882, 0.08977608, 0.08980006, 116.37783573], [1515667200000, 0.08980006, 0.08994, 0.0895, 0.0895, 303.54150724], [1515667500000, 0.08980005, 0.08980005, 0.0895, 0.08976, 160.46436403], [1515667800000, 0.089782, 0.089785, 0.08915252, 0.08921501, 237.16689799], [1515668100000, 0.08953471, 0.08953471, 0.0890525, 0.0890525, 294.31356626], [1515668400000, 0.0890525, 0.0890525, 0.08861001, 0.088705, 447.90772628], [1515668700000, 0.088705, 0.08950298, 0.08859269, 0.08934896, 666.77771717], [1515669000000, 0.08934896, 0.08953498, 0.08849056, 0.08849081, 2143.99718666], [1515669300000, 0.0885, 0.0885, 0.08806112, 0.08812, 591.58167806], [1515669600000, 0.08812, 0.08818992, 0.0874, 0.0875, 719.91711747], [1515669900000, 0.0875, 0.0875, 0.08726001, 0.0875, 827.78562589], [1515670200000, 0.0875, 0.08799998, 0.087, 0.08733289, 654.69899994], [1515670500000, 0.087, 0.08818988, 0.08684365, 0.08796851, 904.46616357], [1515670800000, 0.08796851, 0.08893498, 0.08746004, 0.08805004, 509.14754915], [1515671100000, 0.0884903, 0.08879983, 0.08802, 0.08864, 289.083286], [1515671400000, 0.08864, 0.08915425, 0.08831623, 0.08893729, 379.19918631], [1515671700000, 0.08893725, 0.08893725, 0.08831623, 0.08880949, 212.45167232], [1515672000000, 0.08880965, 0.08880987, 0.0873401, 0.0879, 209.49796089], [1515672300000, 0.0879, 0.08799998, 0.087396, 0.08794998, 277.37767414], [1515672600000, 0.0876092, 0.08795556, 0.08756366, 0.08789989, 228.6577857], [1515672900000, 0.08789989, 0.0879, 0.08750005, 0.08789988, 119.3720289], [1515673200000, 0.08789988, 0.08861142, 0.08777002, 0.088, 312.62830239], [1515673500000, 0.088, 0.08812497, 0.08765445, 0.08765447, 239.78839358], [1515673800000, 0.08765448, 0.08793549, 0.08765447, 0.08791263, 121.57053192], [1515674100000, 0.08765452, 0.08791285, 0.0875, 0.0875, 463.38905134], [1515674400000, 0.0876546, 0.08867753, 0.0874, 0.08788786, 342.82934802], [1515674700000, 0.08750562, 0.08804982, 0.08700102, 0.08788989, 413.35502161], [1515675000000, 0.08730001, 0.08788981, 0.08700107, 0.08721764, 519.54429012], [1515675300000, 0.08741, 0.08892999, 0.087, 0.087456, 987.01458274], [1515675600000, 0.087, 0.08745599, 0.08650002, 0.08697698, 357.43236853], [1515675900000, 0.08697698, 0.086977, 0.0865, 0.08689992, 241.28950216], [1515676200000, 0.08689992, 0.08697697, 0.0863, 0.08694422, 368.50614078], [1515676500000, 0.08694421, 0.087, 0.08650069, 0.08691247, 277.4305771], [1515676800000, 0.08691247, 0.08738987, 0.08621237, 0.08662999, 232.32967233], [1515677100000, 0.08662999, 0.08662999, 0.0863, 0.08634001, 170.73905097], [1515677400000, 0.08634001, 0.08661943, 0.08621237, 0.08646994, 216.142969], [1515677700000, 0.08645, 0.08646993, 0.085889, 0.0863568, 842.29643448], [1515678000000, 0.0863568, 0.08699984, 0.085, 0.08666162, 2070.1946142], [1515678300000, 0.0867695, 0.08699298, 0.08612942, 0.0868687, 412.32894245], [1515678600000, 0.0868687, 0.08722864, 0.0868687, 0.08695564, 467.82437031], [1515678900000, 0.08716864, 0.08749999, 0.08686879, 0.08730003, 528.87334611], [1515679200000, 0.08730003, 0.088, 0.0873, 0.08768833, 732.28204474], [1515679500000, 0.087906, 0.088937, 0.08768833, 0.08838663, 1102.00045405], [1515679800000, 0.08838663, 0.088831, 0.08786203, 0.08786208, 448.44241769], [1515680100000, 0.08786208, 0.08855853, 0.08768836, 0.0883, 215.30588866], [1515680400000, 0.0883, 0.08875891, 0.08792606, 0.08854288, 358.13533332], [1515680700000, 0.08854287, 0.08854287, 0.08721741, 0.0877223, 524.31713384], [1515681000000, 0.08753385, 0.08810899, 0.08696336, 0.08782995, 550.97894132], [1515681300000, 0.08782995, 0.08836, 0.08727119, 0.08794098, 214.98215109], [1515681600000, 0.08727136, 0.08794096, 0.08701005, 0.08716, 805.96538576], [1515681900000, 0.08716, 0.08792998, 0.08702243, 0.08745029, 790.31512288], [1515682200000, 0.08717609, 0.08773888, 0.08649999, 0.08649999, 622.06724508], [1515682500000, 0.08649999, 0.0867988, 0.08590001, 0.086026, 771.54391233], [1515682800000, 0.086026, 0.08624248, 0.08590001, 0.08624248, 747.3064806], [1515683100000, 0.08624248, 0.08689549, 0.08552, 0.08687496, 1049.29663973], [1515683400000, 0.08687495, 0.08688781, 0.08575002, 0.08681491, 1131.19768775], [1515683700000, 0.08638087, 0.08740001, 0.08620008, 0.0874, 469.13017169], [1515684000000, 0.0874, 0.08766783, 0.08681489, 0.08737553, 510.49667287], [1515684300000, 0.08737553, 0.08737553, 0.08674995, 0.08730009, 502.72630575], [1515684600000, 0.08707414, 0.08737551, 0.08707414, 0.08730011, 254.909711], [1515684900000, 0.08737551, 0.08773895, 0.08730011, 0.0874, 486.51286255], [1515685200000, 0.08748739, 0.08783895, 0.0873756, 0.08773893, 300.9915525], [1515685500000, 0.08773893, 0.08783894, 0.0873756, 0.0873756, 829.95963742], [1515685800000, 0.0873756, 0.087737, 0.08644, 0.08740002, 674.3512358], [1515686100000, 0.08740001, 0.08783893, 0.08729831, 0.087301, 351.33374972], [1515686400000, 0.087301, 0.08772095, 0.08711, 0.08770596, 222.76892212], [1515686700000, 0.08770097, 0.08772, 0.08730101, 0.08749999, 96.83931703], [1515687000000, 0.08749999, 0.08768998, 0.08730102, 0.08748312, 120.42794333], [1515687300000, 0.08731004, 0.08748312, 0.087301, 0.087301, 326.28324094], [1515687600000, 0.08730101, 0.0875131, 0.087301, 0.08730101, 194.22489943], [1515687900000, 0.087301, 0.0877, 0.0873009, 0.08748998, 191.27201835], [1515688200000, 0.08749, 0.08769999, 0.087301, 0.08732004, 116.08423449], [1515688500000, 0.08748981, 0.08794299, 0.087301, 0.08794101, 154.42512357], [1515688800000, 0.08794101, 0.088, 0.08735001, 0.08799994, 245.0312876], [1515689100000, 0.088, 0.08833997, 0.08794101, 0.08794112, 332.27267172], [1515689400000, 0.087941, 0.08821997, 0.08758699, 0.08775501, 208.14247294], [1515689700000, 0.08775502, 0.08845499, 0.08760002, 0.08806374, 336.23462895], [1515690000000, 0.08781759, 0.08809969, 0.0878, 0.0880637, 384.35084168], [1515690300000, 0.08800006, 0.08912091, 0.088, 0.089, 402.28804354], [1515690600000, 0.089, 0.0891209, 0.08810022, 0.08835003, 190.25970248], [1515690900000, 0.0885, 0.08948477, 0.08835003, 0.08896767, 804.10140542], [1515691200000, 0.08860001, 0.08901683, 0.08835013, 0.08895999, 321.62240418], [1515691500000, 0.08860002, 0.08895999, 0.08835015, 0.0889, 173.52164444], [1515691800000, 0.08885993, 0.08947998, 0.08885993, 0.08900502, 269.55771584], [1515692100000, 0.08900501, 0.0895, 0.089001, 0.0894776, 266.33772532], [1515692400000, 0.0894776, 0.08986915, 0.0891, 0.0893, 588.50880871], [1515692700000, 0.08929837, 0.08984499, 0.08920912, 0.0892984, 209.50987783], [1515693000000, 0.08921008, 0.0893, 0.089001, 0.089001, 260.15166519], [1515693300000, 0.089001, 0.08921006, 0.08878135, 0.08921005, 320.32040955], [1515693600000, 0.08921004, 0.08921006, 0.08900104, 0.08920998, 220.90476331], [1515693900000, 0.08920998, 0.08920999, 0.089, 0.08900108, 104.81875591], [1515694200000, 0.08900108, 0.08929832, 0.089, 0.08921, 220.43690615], [1515694500000, 0.08921, 0.08993498, 0.0888003, 0.08900001, 80.38234748], [1515694800000, 0.08900001, 0.0891005, 0.0888003, 0.08894978, 187.06919618], [1515695100000, 0.08894978, 0.08939, 0.08891887, 0.08905944, 186.356989], [1515695400000, 0.08905944, 0.08960878, 0.08891885, 0.08891885, 168.04010245], [1515695700000, 0.08891885, 0.0892, 0.08883001, 0.0890449, 182.66215272], [1515696000000, 0.08904494, 0.08904494, 0.0888003, 0.08904491, 221.16089798], [1515696300000, 0.08904491, 0.08904493, 0.0887814, 0.08904493, 71.15185861], [1515696600000, 0.08904493, 0.0892, 0.08904492, 0.08919, 97.94049763], [1515696900000, 0.08919, 0.08955999, 0.089, 0.08904495, 195.48417544], [1515697200000, 0.08904495, 0.08910001, 0.0885, 0.0887655, 130.37750298], [1515697500000, 0.0887655, 0.0889999, 0.08840401, 0.08840402, 67.42285534], [1515697800000, 0.08841, 0.0886002, 0.087999, 0.08845436, 102.15540177], [1515698100000, 0.08847438, 0.08857999, 0.08774935, 0.08806999, 230.72969528], [1515698400000, 0.08790003, 0.08836999, 0.08766789, 0.08784896, 170.92605695], [1515698700000, 0.08784896, 0.08784896, 0.087301, 0.08738957, 338.95176879], [1515699000000, 0.08737204, 0.08738957, 0.0871003, 0.08738957, 452.97671187], [1515699300000, 0.08738957, 0.08784884, 0.08729999, 0.08784875, 439.96898011], [1515699600000, 0.08784875, 0.0885, 0.08738813, 0.08816, 474.92470542], [1515699900000, 0.08838, 0.0885, 0.08729999, 0.08819999, 162.77293468], [1515700200000, 0.08819999, 0.08819999, 0.08737438, 0.08818781, 331.48175552], [1515700500000, 0.088, 0.08818783, 0.08760903, 0.08810767, 169.0830799], [1515700800000, 0.08772005, 0.08810766, 0.08739109, 0.08758751, 144.45836663], [1515701100000, 0.08758751, 0.088, 0.08757, 0.08771, 174.33442004], [1515701400000, 0.08771, 0.08798999, 0.08761001, 0.0879898, 138.2391036], [1515701700000, 0.08794793, 0.08798999, 0.08751, 0.08751, 335.99333675], [1515702000000, 0.08753749, 0.08756, 0.0873845, 0.08746, 157.6857582], [1515702300000, 0.08746, 0.08799999, 0.08729999, 0.0879, 101.04708565], [1515702600000, 0.08799989, 0.0881878, 0.08790001, 0.088079, 159.77193338], [1515702900000, 0.0881878, 0.08837996, 0.08790001, 0.0882836, 110.37960173], [1515703200000, 0.08822516, 0.0882836, 0.087915, 0.08793104, 115.1731877], [1515703500000, 0.08793104, 0.08815, 0.08764, 0.08814498, 167.65990098], [1515703800000, 0.088, 0.08814499, 0.08764003, 0.0881148, 92.12851305], [1515704100000, 0.0881, 0.08814497, 0.08780005, 0.0881448, 121.35474653], [1515704400000, 0.0881448, 0.0881448, 0.08780002, 0.08780003, 147.76467856], [1515704700000, 0.08780002, 0.08780003, 0.08730002, 0.08756793, 122.24480436], [1515705000000, 0.08730004, 0.08779986, 0.08730004, 0.08779986, 154.33076595], [1515705300000, 0.08774838, 0.08809994, 0.0876, 0.08809982, 215.15649238], [1515705600000, 0.08774837, 0.08799991, 0.0875, 0.08799692, 132.48017877], [1515705900000, 0.08794, 0.08808299, 0.0875001, 0.088, 149.84096683], [1515706200000, 0.08800001, 0.08814496, 0.08799692, 0.08814479, 400.38399892], [1515706500000, 0.08814479, 0.0885, 0.0877, 0.08838, 265.02559129], [1515706800000, 0.08838, 0.08849999, 0.08750013, 0.08811495, 188.01194476], [1515707100000, 0.08770001, 0.08811997, 0.08750503, 0.0879, 125.55704708], [1515707400000, 0.0879, 0.08802729, 0.08730004, 0.08781984, 307.00086806], [1515707700000, 0.08781983, 0.08781983, 0.0873, 0.0877, 138.48627968], [1515708000000, 0.08734004, 0.08774988, 0.0871003, 0.08774988, 355.58173705], [1515708300000, 0.08741, 0.08775, 0.08741, 0.0874425, 103.88741218], [1515708600000, 0.0874425, 0.08774899, 0.08724, 0.08734999, 194.93711126], [1515708900000, 0.08728, 0.08812, 0.087262, 0.08798489, 544.40592797], [1515709200000, 0.08775005, 0.08808198, 0.08724001, 0.088, 133.8268661], [1515709500000, 0.08799999, 0.08801949, 0.08731601, 0.08732976, 94.86135101], [1515709800000, 0.0877, 0.08794864, 0.08704481, 0.08759999, 287.96281837], [1515710100000, 0.08759998, 0.08794799, 0.08704479, 0.08704991, 423.26146554], [1515710400000, 0.08704991, 0.08749997, 0.08670001, 0.08727999, 451.39867777], [1515710700000, 0.08689, 0.08727998, 0.0861, 0.08684196, 648.82806262], [1515711000000, 0.08684197, 0.087, 0.08556001, 0.08556001, 705.54072732], [1515711300000, 0.08562, 0.08689838, 0.08555015, 0.08669999, 913.32280709], [1515711600000, 0.08622581, 0.08678519, 0.08599999, 0.086, 569.00429697], [1515711900000, 0.086, 0.08649982, 0.08559121, 0.08649976, 322.942364], [1515712200000, 0.08649974, 0.08649974, 0.0851, 0.0855, 411.88037905], [1515712500000, 0.08549, 0.08576999, 0.08511, 0.08576559, 313.14010728], [1515712800000, 0.08576559, 0.08601998, 0.0855, 0.08574407, 430.88220948], [1515713100000, 0.08574407, 0.08672864, 0.08542, 0.08578143, 751.45775628], [1515713400000, 0.08578144, 0.0864, 0.08578143, 0.08623994, 1004.56545579], [1515713700000, 0.08625998, 0.08671454, 0.08550003, 0.08664099, 420.05922174], [1515714000000, 0.0859475, 0.08664098, 0.0859474, 0.08604595, 310.16760379], [1515714300000, 0.08604601, 0.08604601, 0.0858, 0.08604601, 154.37270568], [1515714600000, 0.08639993, 0.08639993, 0.08537756, 0.08602861, 299.48954023], [1515714900000, 0.08602861, 0.08619988, 0.085, 0.08528692, 488.34020363], [1515715200000, 0.08563865, 0.08639966, 0.08528686, 0.08569577, 684.8776766], [1515715500000, 0.08593812, 0.08628299, 0.08543461, 0.08621998, 691.35910743], [1515715800000, 0.08563564, 0.08621, 0.085, 0.08521284, 423.08957418], [1515716100000, 0.08534925, 0.08599968, 0.08489001, 0.08572626, 683.83275282], [1515716400000, 0.08582251, 0.08582251, 0.08510002, 0.08565006, 406.42844623], [1515716700000, 0.08565006, 0.085823, 0.08489, 0.08539334, 476.32729363], [1515717000000, 0.08530836, 0.08553114, 0.0845, 0.08499997, 378.085452], [1515717300000, 0.08499997, 0.08539341, 0.0845, 0.08471693, 203.40867905], [1515717600000, 0.08530819, 0.08530819, 0.08471692, 0.08491509, 294.0357321], [1515717900000, 0.08471731, 0.08599997, 0.084717, 0.08581877, 415.63256545], [1515718200000, 0.08581877, 0.08609983, 0.0855, 0.08550001, 403.85313599], [1515718500000, 0.0855, 0.08609995, 0.0855, 0.08579794, 363.01548662], [1515718800000, 0.08579804, 0.08647423, 0.08550055, 0.086473, 144.85684388], [1515719100000, 0.08609798, 0.08647398, 0.0858, 0.08599697, 246.75534121], [1515719400000, 0.0858, 0.0862, 0.0858, 0.08608599, 171.36782932], [1515719700000, 0.08608599, 0.0864, 0.08580015, 0.0864, 322.67103631], [1515720000000, 0.0864, 0.0866, 0.08619001, 0.0866, 162.30798704], [1515720300000, 0.08623525, 0.0866, 0.086, 0.08618567, 213.59479936], [1515720600000, 0.08646507, 0.08648976, 0.08581002, 0.0861898, 233.14561974], [1515720900000, 0.08618, 0.08666, 0.08581003, 0.08666, 131.71363593], [1515721200000, 0.08642267, 0.08749535, 0.08629093, 0.0868, 262.65654735], [1515721500000, 0.08722998, 0.08722998, 0.0868, 0.08688709, 169.60387243], [1515721800000, 0.087216, 0.08751496, 0.08681001, 0.08751496, 171.57547856], [1515722100000, 0.08751496, 0.0877, 0.0872783, 0.08751899, 145.98671421], [1515722400000, 0.08751892, 0.08777647, 0.08728901, 0.08771, 267.89809338], [1515722700000, 0.08777647, 0.08784251, 0.0875, 0.08775319, 608.07902921], [1515723000000, 0.08775318, 0.08799091, 0.08729903, 0.08746492, 301.45439818], [1515723300000, 0.08755628, 0.08779997, 0.087299, 0.08756234, 222.68352313], [1515723600000, 0.0872992, 0.08790215, 0.08728901, 0.08772538, 212.40191128], [1515723900000, 0.08772538, 0.08772539, 0.08700002, 0.08700002, 122.48350278], [1515724200000, 0.08754999, 0.08754999, 0.08699999, 0.08742999, 172.5411588], [1515724500000, 0.08742999, 0.0877254, 0.08742999, 0.08742999, 176.80271213], [1515724800000, 0.087599, 0.08772537, 0.08742999, 0.08771784, 115.9268219], [1515725100000, 0.08771784, 0.08772488, 0.08709531, 0.08769871, 170.06767817], [1515725400000, 0.08769871, 0.08769871, 0.087, 0.0872, 189.78099458], [1515725700000, 0.08744973, 0.08769847, 0.0872, 0.08730122, 99.76719366], [1515726000000, 0.08765986, 0.0877254, 0.08730204, 0.0877254, 219.80813138], [1515726300000, 0.08739505, 0.08799092, 0.08739505, 0.08772613, 153.02736879], [1515726600000, 0.08772613, 0.088, 0.08772613, 0.08789308, 367.08451542], [1515726900000, 0.08789308, 0.088, 0.08772889, 0.08799778, 405.05339495], [1515727200000, 0.08775, 0.087998, 0.08772889, 0.08799794, 366.42194304], [1515727500000, 0.08772892, 0.088, 0.08772892, 0.08772901, 217.52156057], [1515727800000, 0.08772901, 0.08799581, 0.08772896, 0.08773994, 335.72734377], [1515728100000, 0.08772896, 0.08799545, 0.08772894, 0.0878999, 506.32169866], [1515728400000, 0.0878999, 0.08835, 0.08774008, 0.0882748, 459.54166396], [1515728700000, 0.08829996, 0.0885, 0.0882146, 0.08830009, 287.55038681], [1515729000000, 0.08830006, 0.08848995, 0.08820492, 0.088299, 349.22248084], [1515729300000, 0.08820495, 0.088478, 0.08820495, 0.088387, 214.6994473], [1515729600000, 0.088387, 0.0885, 0.08820492, 0.08820492, 327.45823669], [1515729900000, 0.08820501, 0.08845898, 0.0882, 0.0882045, 155.20123013], [1515730200000, 0.0882045, 0.08829823, 0.08799999, 0.0882, 330.70235065], [1515730500000, 0.0882, 0.0882, 0.08800002, 0.08818995, 216.21905193], [1515730800000, 0.08818995, 0.08840898, 0.088, 0.08818892, 256.39403802], [1515731100000, 0.08818892, 0.08818892, 0.0877289, 0.088139, 125.32813848], [1515731400000, 0.088139, 0.08839823, 0.08772889, 0.088, 202.47409296], [1515731700000, 0.088, 0.08839598, 0.08799999, 0.08831496, 83.01259049], [1515732000000, 0.08800002, 0.08831495, 0.0879, 0.088, 192.13818131], [1515732300000, 0.088, 0.08810001, 0.08773901, 0.08800001, 215.05766698], [1515732600000, 0.08800001, 0.0885, 0.088, 0.0885, 335.53932874], [1515732900000, 0.0885, 0.0885, 0.08737906, 0.08849998, 464.46311194], [1515733200000, 0.08849993, 0.08849998, 0.088, 0.08849, 454.76603974], [1515733500000, 0.08849, 0.08929999, 0.08800064, 0.08926204, 1124.93298986], [1515733800000, 0.089121, 0.0895, 0.0886885, 0.0893001, 633.7207658], [1515734100000, 0.0893001, 0.0895, 0.08838222, 0.08838245, 298.7200142], [1515734400000, 0.08838248, 0.08922993, 0.08838248, 0.08922323, 198.80655426], [1515734700000, 0.08922323, 0.08950193, 0.0889999, 0.08903038, 317.93474798], [1515735000000, 0.08939986, 0.08978542, 0.08903039, 0.08978541, 291.48956735], [1515735300000, 0.08945, 0.089899, 0.08912101, 0.0896, 400.76093825], [1515735600000, 0.0896, 0.0898, 0.08939327, 0.08950231, 515.31986722], [1515735900000, 0.08950231, 0.08979985, 0.08904537, 0.0895, 121.63452609], [1515736200000, 0.08959997, 0.08979, 0.08877001, 0.08934498, 572.06288469], [1515736500000, 0.0895, 0.08961991, 0.08880253, 0.08912864, 234.11286517], [1515736800000, 0.08900005, 0.0896199, 0.089, 0.08924803, 196.55178746], [1515737100000, 0.0896199, 0.08970538, 0.0888889, 0.08901, 829.34527065], [1515737400000, 0.08901013, 0.08959998, 0.08900002, 0.08936646, 427.34393023], [1515737700000, 0.08900004, 0.08949998, 0.08900001, 0.08900012, 312.33105079], [1515738000000, 0.0891, 0.08948688, 0.08900008, 0.08930995, 485.76921562], [1515738300000, 0.08930994, 0.08930994, 0.08860001, 0.08900012, 296.81349042], [1515738600000, 0.08900012, 0.08909994, 0.08882123, 0.08900007, 126.88908589], [1515738900000, 0.08900007, 0.08900007, 0.08761172, 0.08877835, 435.81501501], [1515739200000, 0.08877837, 0.0888, 0.08854264, 0.0886711, 116.31523589], [1515739500000, 0.0887995, 0.08879994, 0.088, 0.08854186, 571.40351592], [1515739800000, 0.08854186, 0.08879999, 0.08814254, 0.08854263, 506.82617188], [1515740100000, 0.08825007, 0.08869999, 0.08822018, 0.088223, 421.81110432], [1515740400000, 0.08822018, 0.0886984, 0.088, 0.08869839, 416.00540197], [1515740700000, 0.0886, 0.08869999, 0.08827212, 0.08866895, 215.81144925], [1515741000000, 0.08866893, 0.08909992, 0.08827221, 0.08909987, 338.08555717], [1515741300000, 0.089, 0.08919997, 0.088516, 0.08902, 562.77492722], [1515741600000, 0.08902, 0.08902, 0.08851149, 0.08871001, 337.00076766], [1515741900000, 0.08871001, 0.08871001, 0.08842304, 0.08869992, 307.03003072], [1515742200000, 0.088699, 0.0887, 0.0883001, 0.08869989, 355.47224923], [1515742500000, 0.08841, 0.0889, 0.08841, 0.08889997, 309.73469652], [1515742800000, 0.08889997, 0.0889, 0.08841001, 0.08879889, 164.55681186], [1515743100000, 0.08851241, 0.08889909, 0.08831236, 0.0886443, 272.57145998], [1515743400000, 0.08878961, 0.088999, 0.0882261, 0.08849993, 499.6721765], [1515743700000, 0.08849993, 0.08889998, 0.08830001, 0.08871825, 355.49074911], [1515744000000, 0.08850002, 0.089, 0.08834, 0.089, 168.5658581], [1515744300000, 0.089, 0.0891619, 0.08839, 0.08884872, 325.24084507], [1515744600000, 0.08884872, 0.08884872, 0.08833101, 0.0884999, 289.83896733], [1515744900000, 0.08833102, 0.0884999, 0.08804626, 0.088331, 202.59744898], [1515745200000, 0.088331, 0.0887949, 0.08803002, 0.08876995, 159.35292388], [1515745500000, 0.08875995, 0.08876981, 0.0884, 0.08873989, 297.23942861], [1515745800000, 0.08840002, 0.08873899, 0.08840001, 0.088599, 154.25319509], [1515746100000, 0.088599, 0.08876981, 0.08841001, 0.08859888, 261.38632186], [1515746400000, 0.08859888, 0.088599, 0.08807002, 0.08840988, 143.50193099], [1515746700000, 0.08840987, 0.0885845, 0.08815803, 0.08830001, 176.64747384], [1515747000000, 0.08851892, 0.08851893, 0.08800003, 0.08834999, 708.02503083], [1515747300000, 0.08834999, 0.08847669, 0.08815802, 0.088288, 216.54621769], [1515747600000, 0.08831, 0.08839917, 0.08800002, 0.0881, 372.52460326], [1515747900000, 0.0881, 0.0881, 0.087665, 0.08777184, 260.14511931], [1515748200000, 0.08777184, 0.08800002, 0.0877, 0.088, 144.75368153], [1515748500000, 0.088, 0.08828989, 0.08777187, 0.08799992, 153.95099018], [1515748800000, 0.08799983, 0.088, 0.08777184, 0.088, 94.94106767], [1515749100000, 0.08790001, 0.0881, 0.08790001, 0.08799993, 147.87188815], [1515749400000, 0.08799993, 0.08799999, 0.08790005, 0.08791005, 136.4202642], [1515749700000, 0.08791499, 0.08828921, 0.08791002, 0.08800002, 331.69780739], [1515750000000, 0.0881, 0.08827988, 0.08784749, 0.08784749, 943.72254916], [1515750300000, 0.08784749, 0.08819892, 0.0875, 0.08758233, 308.97245272], [1515750600000, 0.0876001, 0.08799968, 0.08758232, 0.08795686, 198.90647803], [1515750900000, 0.08795686, 0.0879998, 0.08767754, 0.08788739, 126.55204742], [1515751200000, 0.087887, 0.0878876, 0.08768776, 0.08788759, 217.92090536], [1515751500000, 0.08788759, 0.08788759, 0.0876, 0.08788691, 159.71066467], [1515751800000, 0.08767758, 0.08809991, 0.08756933, 0.08796624, 157.42674337], [1515752100000, 0.08796615, 0.08796615, 0.08700807, 0.08749558, 242.12886455], [1515752400000, 0.08739916, 0.08777749, 0.08700804, 0.08756934, 150.6917515], [1515752700000, 0.08756934, 0.08785509, 0.08730002, 0.08767, 215.23633875], [1515753000000, 0.08767, 0.08785092, 0.0873005, 0.08730057, 230.45161111], [1515753300000, 0.08730057, 0.08783995, 0.08730056, 0.08759999, 182.38673689], [1515753600000, 0.08759998, 0.08784, 0.087306, 0.08759885, 161.10734378], [1515753900000, 0.0875, 0.08759885, 0.08730599, 0.08731, 215.42408548], [1515754200000, 0.08731, 0.08731, 0.08700804, 0.08700804, 238.34011568], [1515754500000, 0.08704899, 0.08719, 0.087, 0.087, 268.70919822], [1515754800000, 0.087, 0.08797972, 0.087, 0.08709691, 310.72390813], [1515755100000, 0.08709691, 0.08709691, 0.0867, 0.08681, 192.1741455], [1515755400000, 0.0869093, 0.08702974, 0.0866, 0.08662971, 215.43955793], [1515755700000, 0.08693678, 0.08747367, 0.0865101, 0.08680001, 415.70341419], [1515756000000, 0.08680001, 0.08779998, 0.08680001, 0.08779984, 239.9397881], [1515756300000, 0.08747345, 0.08775484, 0.08710003, 0.08743998, 202.755994], [1515756600000, 0.08743998, 0.08767772, 0.08712003, 0.08755751, 270.48169843], [1515756900000, 0.08755751, 0.08779999, 0.08721051, 0.08755989, 188.1602139], [1515757200000, 0.0876, 0.08779869, 0.08730002, 0.08740008, 181.92525595], [1515757500000, 0.08740008, 0.0878, 0.08722, 0.087495, 186.90129618], [1515757800000, 0.087495, 0.08758249, 0.087425, 0.08758, 350.55904115], [1515758100000, 0.08758, 0.08758249, 0.08712516, 0.08758249, 335.93576371], [1515758400000, 0.08731003, 0.08817998, 0.08731003, 0.08799996, 309.35559152], [1515758700000, 0.08799996, 0.08799996, 0.08758245, 0.08769998, 268.78772573], [1515759000000, 0.08787992, 0.0882, 0.08758246, 0.0877, 269.39856331], [1515759300000, 0.08817794, 0.08817801, 0.0877, 0.08780034, 165.89951021], [1515759600000, 0.08805996, 0.08825999, 0.0878003, 0.08805713, 192.99358073], [1515759900000, 0.08806407, 0.08824802, 0.08805713, 0.0882399, 291.99229522], [1515760200000, 0.0882399, 0.08929248, 0.08810011, 0.08915252, 530.02521762], [1515760500000, 0.08901003, 0.08959996, 0.08860001, 0.08955999, 610.80522036], [1515760800000, 0.08955999, 0.08978998, 0.08888299, 0.08949995, 747.35104625], [1515761100000, 0.08949995, 0.0899, 0.08949995, 0.0899, 868.42601483], [1515761400000, 0.08989999, 0.090812, 0.08980003, 0.09040003, 1581.7141998], [1515761700000, 0.09050999, 0.09101839, 0.09000001, 0.09097993, 711.45773855], [1515762000000, 0.09097993, 0.09102, 0.0899, 0.08999999, 945.36970548], [1515762300000, 0.0899, 0.09050005, 0.0899, 0.09030116, 787.16057413], [1515762600000, 0.09030116, 0.09067815, 0.09015853, 0.09030001, 472.31344703], [1515762900000, 0.09030001, 0.09089998, 0.09030001, 0.09065001, 268.12437448], [1515763200000, 0.09065, 0.0911, 0.09038098, 0.09109, 402.86095006], [1515763500000, 0.09107999, 0.0911, 0.09071608, 0.09109892, 594.67958231], [1515763800000, 0.09107998, 0.09135, 0.09099, 0.09133644, 610.82248944], [1515764100000, 0.09129001, 0.09162365, 0.09129001, 0.09162365, 617.02886964], [1515764400000, 0.09160021, 0.09179, 0.09151, 0.0917, 378.22302023], [1515764700000, 0.0917, 0.09176998, 0.09089999, 0.09100013, 807.28865253], [1515765000000, 0.09099867, 0.09160019, 0.09038087, 0.09053396, 616.45324551], [1515765300000, 0.09053396, 0.09111, 0.0903861, 0.09090002, 361.80470734], [1515765600000, 0.09090003, 0.09179, 0.09080503, 0.09150001, 706.00588008], [1515765900000, 0.0916, 0.09178, 0.09097306, 0.09159969, 593.12759021], [1515766200000, 0.09148996, 0.09176998, 0.09115001, 0.09140001, 452.76847415], [1515766500000, 0.09140001, 0.09164989, 0.091, 0.09127989, 290.26370942], [1515766800000, 0.09128777, 0.09128777, 0.0911, 0.09127884, 217.49348338], [1515767100000, 0.09120493, 0.09143, 0.0909, 0.09099999, 485.21390096], [1515767400000, 0.09099999, 0.09099999, 0.09081616, 0.09089998, 531.38847103], [1515767700000, 0.09089998, 0.091283, 0.09072016, 0.09100052, 275.52525148], [1515768000000, 0.091281, 0.091281, 0.091, 0.091, 461.25394862], [1515768300000, 0.09116947, 0.09127, 0.091, 0.09116, 290.26304066], [1515768600000, 0.09126988, 0.09127, 0.0910005, 0.09101, 257.52282597], [1515768900000, 0.09102742, 0.09113521, 0.09070001, 0.09088791, 310.93462944], [1515769200000, 0.09105441, 0.091429, 0.09088792, 0.091428, 492.75431], [1515769500000, 0.09106042, 0.091429, 0.0910005, 0.09141896, 289.28388922], [1515769800000, 0.09123711, 0.09143, 0.0910005, 0.09141, 283.21428979], [1515770100000, 0.09140892, 0.09141, 0.09085974, 0.09085974, 496.34468408], [1515770400000, 0.09085974, 0.091, 0.09071502, 0.09074778, 511.63315613], [1515770700000, 0.09071502, 0.09074778, 0.09050002, 0.09064801, 291.82107745], [1515771000000, 0.09064801, 0.09115999, 0.0903, 0.0903903, 481.62852461], [1515771300000, 0.09042796, 0.09099499, 0.090301, 0.09089, 316.4573175], [1515771600000, 0.09089, 0.090995, 0.0903011, 0.09069998, 377.17956448], [1515771900000, 0.09069999, 0.09069999, 0.09031, 0.09039991, 179.69874306], [1515772200000, 0.09039996, 0.09039999, 0.08985723, 0.0901, 362.23605845], [1515772500000, 0.0901, 0.0906967, 0.09, 0.09025019, 362.474353], [1515772800000, 0.09025018, 0.09069661, 0.09016001, 0.09059499, 333.52726743], [1515773100000, 0.09059499, 0.091356, 0.09059493, 0.09129991, 386.12243151], [1515773400000, 0.09129999, 0.09129999, 0.09069661, 0.0908, 482.8842428], [1515773700000, 0.0908, 0.0911, 0.09052, 0.0910001, 245.64594733], [1515774000000, 0.0910001, 0.091356, 0.09036083, 0.09079999, 535.10715758], [1515774300000, 0.09087, 0.0909999, 0.09039, 0.09069992, 140.3558476], [1515774600000, 0.09069992, 0.0908, 0.09042, 0.09069, 172.9084259], [1515774900000, 0.0906008, 0.0908, 0.0906008, 0.09079998, 99.74198131], [1515775200000, 0.09079998, 0.09099997, 0.09068, 0.09099795, 171.51059336], [1515775500000, 0.090997, 0.09099997, 0.09079999, 0.09099008, 161.25074151], [1515775800000, 0.09085, 0.09099008, 0.09078, 0.09078, 224.00714939], [1515776100000, 0.0907999, 0.09099579, 0.09078, 0.0908025, 184.19754968], [1515776400000, 0.09080249, 0.09098999, 0.08999999, 0.09044999, 1417.61739923], [1515776700000, 0.09097, 0.09119838, 0.09009001, 0.09099999, 212.57979636], [1515777000000, 0.09099999, 0.0911, 0.09099, 0.091, 200.84710371], [1515777300000, 0.091, 0.09126946, 0.09090189, 0.091, 167.85732139], [1515777600000, 0.091, 0.09126946, 0.09050003, 0.09099941, 220.15197679], [1515777900000, 0.09099941, 0.09099941, 0.09031614, 0.09080001, 156.53621755], [1515778200000, 0.09080001, 0.09100001, 0.0908, 0.09099995, 139.02664883], [1515778500000, 0.09099995, 0.09099999, 0.0908, 0.09099995, 93.73177259], [1515778800000, 0.0909415, 0.09099995, 0.09057068, 0.0909416, 103.4165993], [1515779100000, 0.09057089, 0.09123, 0.09057089, 0.09095849, 355.5543701], [1515779400000, 0.09095849, 0.09095988, 0.09060002, 0.09095845, 320.19432909], [1515779700000, 0.09095845, 0.09095987, 0.09060994, 0.09075, 150.44393058], [1515780000000, 0.09063001, 0.09095, 0.09063001, 0.09094983, 51.16841048], [1515780300000, 0.09094983, 0.09094983, 0.0907601, 0.09087996, 123.65917166], [1515780600000, 0.0907613, 0.09095988, 0.0907613, 0.09080009, 259.81450194], [1515780900000, 0.09080009, 0.09095988, 0.0908, 0.09089083, 228.82968777], [1515781200000, 0.09092, 0.09126946, 0.09089083, 0.0911, 191.61191382], [1515781500000, 0.0911, 0.0913, 0.091, 0.09100003, 269.18110455], [1515781800000, 0.09100021, 0.09120002, 0.09060995, 0.09103317, 361.65897573], [1515782100000, 0.09103317, 0.09109988, 0.09060994, 0.0909, 125.64282018], [1515782400000, 0.091, 0.09103329, 0.0909, 0.09100001, 149.5550065], [1515782700000, 0.09103324, 0.0913, 0.091, 0.09111, 260.74116847], [1515783000000, 0.0912994, 0.09129983, 0.0911001, 0.09126, 129.06948338], [1515783300000, 0.09119131, 0.0913, 0.09119, 0.0912585, 195.26772345], [1515783600000, 0.0912585, 0.09130499, 0.09125801, 0.09125805, 187.98348476], [1515783900000, 0.09125805, 0.0914, 0.09111, 0.09134, 182.45684933], [1515784200000, 0.0913, 0.0915, 0.09120054, 0.09134, 170.41894924], [1515784500000, 0.09134, 0.09149993, 0.09103303, 0.0913, 303.58492711], [1515784800000, 0.0913, 0.09133, 0.09060006, 0.091, 175.30200149], [1515785100000, 0.09110001, 0.09132999, 0.09062027, 0.091299, 79.4877323], [1515785400000, 0.091298, 0.09129999, 0.090956, 0.09126, 112.30763581], [1515785700000, 0.09126, 0.091356, 0.09102001, 0.09102001, 261.79223847], [1515786000000, 0.09109999, 0.09149993, 0.09102001, 0.09147775, 112.33838833], [1515786300000, 0.0912999, 0.09149999, 0.09129989, 0.09139126, 137.82480701], [1515786600000, 0.09139124, 0.09142, 0.09115248, 0.09139108, 372.65010795], [1515786900000, 0.09130193, 0.09149998, 0.0911525, 0.09130002, 202.90727054], [1515787200000, 0.0914999, 0.0914999, 0.09115249, 0.09115249, 165.81705174], [1515787500000, 0.09115249, 0.0912499, 0.09115248, 0.09123344, 141.71880458], [1515787800000, 0.09123344, 0.09149999, 0.0911525, 0.0912, 184.3122328], [1515788100000, 0.09124974, 0.09149999, 0.0911525, 0.0912, 135.40690113], [1515788400000, 0.0912, 0.09149998, 0.0911525, 0.0911525, 123.38856026], [1515788700000, 0.09121, 0.0912105, 0.091, 0.09109001, 163.57347773], [1515789000000, 0.09112111, 0.0912105, 0.091, 0.09102001, 98.28321377], [1515789300000, 0.09102001, 0.09121048, 0.09080008, 0.09102, 171.38685548], [1515789600000, 0.09102, 0.09121, 0.09081, 0.0912065, 228.09105416], [1515789900000, 0.0912065, 0.0912065, 0.09080011, 0.09090006, 118.6675231], [1515790200000, 0.09090066, 0.09090066, 0.09080011, 0.09090053, 96.53536562], [1515790500000, 0.09089105, 0.09120654, 0.09080011, 0.0909, 162.29131961], [1515790800000, 0.0909, 0.0912105, 0.09058, 0.09072666, 217.74434833], [1515791100000, 0.09072666, 0.09089001, 0.09058, 0.09065333, 119.53450878], [1515791400000, 0.09089, 0.09121049, 0.09056, 0.09103998, 197.05587339], [1515791700000, 0.09067, 0.09103998, 0.09020001, 0.09099989, 209.67776408], [1515792000000, 0.09099989, 0.09149999, 0.09075901, 0.0914199, 255.38412528], [1515792300000, 0.0914199, 0.0914199, 0.091005, 0.09139801, 144.69687195], [1515792600000, 0.09121007, 0.09139803, 0.09080003, 0.0913, 624.88822536], [1515792900000, 0.0913, 0.0913, 0.0908601, 0.091, 306.38261272], [1515793200000, 0.09099999, 0.09117985, 0.09090024, 0.091, 535.5652702], [1515793500000, 0.09099999, 0.091, 0.09090162, 0.09099899, 309.31108139], [1515793800000, 0.09099899, 0.091, 0.0909, 0.09095, 197.84541133], [1515794100000, 0.09095, 0.091, 0.09086032, 0.091, 239.31627869], [1515794400000, 0.09099884, 0.091, 0.09086007, 0.09086007, 232.36157868], [1515794700000, 0.09099999, 0.09149999, 0.09052502, 0.09149999, 350.23358474], [1515795000000, 0.09146998, 0.09149999, 0.09081162, 0.09146983, 165.32506019], [1515795300000, 0.09146983, 0.09149998, 0.09100007, 0.09110002, 200.45301073], [1515795600000, 0.09115897, 0.09139993, 0.091, 0.09100012, 253.71342148], [1515795900000, 0.09119699, 0.09149997, 0.0910001, 0.09119962, 373.57171436], [1515796200000, 0.09110014, 0.09149999, 0.09110013, 0.09130522, 264.51558182], [1515796500000, 0.09130522, 0.09149999, 0.09100002, 0.0911, 165.71758993], [1515796800000, 0.09110018, 0.09139983, 0.09100001, 0.09123306, 124.02269783], [1515797100000, 0.09123306, 0.09129954, 0.09081144, 0.09099996, 114.15657965], [1515797400000, 0.09099995, 0.09123298, 0.09093333, 0.09110867, 111.32710556], [1515797700000, 0.09110867, 0.0912, 0.09089999, 0.09109999, 480.45549187], [1515798000000, 0.09102711, 0.09111002, 0.09056002, 0.09062002, 198.68195189], [1515798300000, 0.09099997, 0.0911, 0.09056, 0.09108993, 192.46728826], [1515798600000, 0.09108, 0.09109899, 0.090654, 0.09109899, 222.96445302], [1515798900000, 0.09109898, 0.09136451, 0.090654, 0.0913506, 227.45632538], [1515799200000, 0.09073409, 0.09135071, 0.09073405, 0.09074007, 304.69706746], [1515799500000, 0.0909977, 0.092, 0.09074012, 0.09104391, 418.7284793], [1515799800000, 0.09104391, 0.09168978, 0.09104, 0.09146067, 206.41558819], [1515800100000, 0.0912, 0.09146068, 0.09108, 0.0913, 253.87977858], [1515800400000, 0.0913, 0.09171756, 0.09083586, 0.09107999, 253.41549653], [1515800700000, 0.09107999, 0.09139978, 0.09083587, 0.0911999, 198.87933548], [1515801000000, 0.0912, 0.0913987, 0.09084161, 0.09130717, 358.21792975], [1515801300000, 0.09092043, 0.0913987, 0.09092043, 0.09110022, 228.47061951], [1515801600000, 0.09124999, 0.0913987, 0.09083587, 0.0909, 496.72149109], [1515801900000, 0.09095831, 0.0913987, 0.09083501, 0.09127977, 251.64258316], [1515802200000, 0.0912798, 0.0913987, 0.09095831, 0.09125, 302.25142263], [1515802500000, 0.09125, 0.09189998, 0.09096, 0.09129991, 377.087779], [1515802800000, 0.09129991, 0.09149988, 0.09095832, 0.09149882, 307.78261728], [1515803100000, 0.09125001, 0.09149882, 0.09095832, 0.09100009, 337.72898687], [1515803400000, 0.0911, 0.09149875, 0.09095831, 0.090976, 340.49315292], [1515803700000, 0.09097599, 0.09149882, 0.09097598, 0.09149875, 340.20306385], [1515804000000, 0.09149882, 0.09149988, 0.09149875, 0.09149881, 274.19276732], [1515804300000, 0.09149881, 0.09149988, 0.0905, 0.09065397, 429.40620699], [1515804600000, 0.09065397, 0.09089993, 0.09020002, 0.09059998, 476.15345681], [1515804900000, 0.09059999, 0.09083986, 0.09030001, 0.09073278, 170.98794871], [1515805200000, 0.09049999, 0.09073278, 0.09016649, 0.09016666, 297.96811739], [1515805500000, 0.09017, 0.09059997, 0.09016666, 0.090589, 148.71356058], [1515805800000, 0.090589, 0.09128544, 0.09020448, 0.09059995, 214.63012891], [1515806100000, 0.09095709, 0.09132883, 0.09059995, 0.09095659, 193.83546969], [1515806400000, 0.09095659, 0.09123412, 0.09020443, 0.090205, 303.18031446], [1515806700000, 0.09067204, 0.0907, 0.09020443, 0.09020599, 84.36220619], [1515807000000, 0.09020599, 0.0903048, 0.0898885, 0.09019984, 450.17098925], [1515807300000, 0.09019984, 0.09020399, 0.0898572, 0.09019887, 129.86770592], [1515807600000, 0.09019887, 0.09019887, 0.0898812, 0.0901259, 236.95366807], [1515807900000, 0.09012589, 0.090204, 0.08988125, 0.0901259, 200.0144381], [1515808200000, 0.0901148, 0.0905, 0.0898813, 0.09040457, 178.2295368], [1515808500000, 0.09040452, 0.09040457, 0.09004291, 0.090398, 157.77523354], [1515808800000, 0.090398, 0.09086927, 0.09021915, 0.09086891, 316.91545946], [1515809100000, 0.09086891, 0.09090336, 0.0903, 0.09081987, 210.52607171], [1515809400000, 0.09081895, 0.0908198, 0.09050002, 0.090758, 215.79462764], [1515809700000, 0.090758, 0.09076, 0.09064, 0.09075819, 160.5109819], [1515810000000, 0.09076, 0.09081895, 0.09064057, 0.09081777, 181.10431515], [1515810300000, 0.09081777, 0.09104386, 0.0906, 0.0907, 307.09455555], [1515810600000, 0.09075697, 0.09075697, 0.0906, 0.09069888, 290.73732164], [1515810900000, 0.09065002, 0.0912, 0.09064999, 0.091, 288.20329732], [1515811200000, 0.09110309, 0.09119987, 0.09069889, 0.09119985, 156.88132061], [1515811500000, 0.09119985, 0.09119987, 0.09090342, 0.09119693, 253.1908908], [1515811800000, 0.09119684, 0.09119684, 0.0907931, 0.09109, 291.88176588], [1515812100000, 0.09109, 0.09109976, 0.09108519, 0.091088, 222.23177533], [1515812400000, 0.09109976, 0.09148, 0.09109, 0.09135, 370.30217839], [1515812700000, 0.09135, 0.09148, 0.09043988, 0.0910999, 543.60992847], [1515813000000, 0.09109984, 0.0911938, 0.09080002, 0.09092194, 228.55969359], [1515813300000, 0.09092194, 0.09109999, 0.0908909, 0.091, 336.23664339], [1515813600000, 0.09108486, 0.09108488, 0.09050003, 0.09053002, 387.53780029], [1515813900000, 0.09088978, 0.09141629, 0.09053002, 0.09089999, 220.2892908], [1515814200000, 0.091091, 0.09141613, 0.0906, 0.09070889, 297.27903804], [1515814500000, 0.09070889, 0.0909, 0.09069899, 0.0909, 289.92966318], [1515814800000, 0.0909, 0.091, 0.090699, 0.0907, 281.41250955], [1515815100000, 0.09079, 0.091, 0.09069901, 0.09075, 195.06003001], [1515815400000, 0.09089998, 0.0913, 0.09089998, 0.091, 239.58252913], [1515815700000, 0.091, 0.0914164, 0.09070021, 0.0910969, 292.08734492], [1515816000000, 0.0910969, 0.0910969, 0.0909, 0.09095993, 150.35949804], [1515816300000, 0.0909599, 0.09129998, 0.09090003, 0.091097, 253.21582207], [1515816600000, 0.0911, 0.0912999, 0.09075001, 0.09125972, 390.12597412], [1515816900000, 0.09125972, 0.0913, 0.09077001, 0.09104995, 326.29842073], [1515817200000, 0.09104995, 0.09129, 0.09077001, 0.09128881, 370.97026146], [1515817500000, 0.09082001, 0.09140791, 0.09081, 0.09129, 258.48489375], [1515817800000, 0.09129, 0.091532, 0.09121, 0.09129, 724.4613039], [1515818100000, 0.09139963, 0.09139963, 0.0911002, 0.09129693, 161.79274038], [1515818400000, 0.09129693, 0.09129741, 0.09110021, 0.0912577, 154.43783733], [1515818700000, 0.0912577, 0.0912579, 0.09111001, 0.09125755, 94.82771799], [1515819000000, 0.09118777, 0.09125755, 0.09090005, 0.0911921, 464.17923698], [1515819300000, 0.0912575, 0.0912575, 0.09077002, 0.09097, 538.2591367], [1515819600000, 0.09082001, 0.0912579, 0.09077002, 0.09085376, 414.95151417], [1515819900000, 0.09125486, 0.09125486, 0.09084376, 0.09100009, 255.79041288], [1515820200000, 0.09100009, 0.09124793, 0.09085376, 0.09089999, 225.4237442], [1515820500000, 0.09089999, 0.09125771, 0.09085376, 0.09115169, 339.62109803], [1515820800000, 0.0912568, 0.09125771, 0.09090799, 0.09109886, 479.62400827], [1515821100000, 0.09109886, 0.09125, 0.09109886, 0.09125, 300.52275695], [1515821400000, 0.09125, 0.09125, 0.09113488, 0.09118487, 401.41206912], [1515821700000, 0.09118491, 0.091245, 0.09113488, 0.091135, 212.13346346], [1515822000000, 0.09113488, 0.09124494, 0.09113488, 0.09124494, 126.39792849], [1515822300000, 0.09124491, 0.09124996, 0.09113489, 0.09124995, 92.298439], [1515822600000, 0.09124995, 0.09241, 0.09124994, 0.0923, 582.586623], [1515822900000, 0.09241, 0.09272747, 0.09215251, 0.09265, 497.74615423], [1515823200000, 0.0927, 0.09270455, 0.09210014, 0.09249892, 414.98639462], [1515823500000, 0.09249892, 0.09270455, 0.09221022, 0.09245021, 472.61896078], [1515823800000, 0.09268565, 0.093, 0.09245026, 0.09250001, 725.43835066], [1515824100000, 0.09250001, 0.09255999, 0.09210018, 0.092496, 351.83516971], [1515824400000, 0.09229999, 0.0927, 0.09200006, 0.0923, 186.51990321], [1515824700000, 0.09200012, 0.0923, 0.09200012, 0.09220754, 172.14652005], [1515825000000, 0.09220754, 0.09220757, 0.09202004, 0.09220748, 345.39071949], [1515825300000, 0.09220747, 0.09220757, 0.0921, 0.09210005, 332.24475451], [1515825600000, 0.09220745, 0.0922076, 0.09200005, 0.0921997, 290.40292761], [1515825900000, 0.0921001, 0.0925, 0.09200007, 0.09219949, 103.13105958], [1515826200000, 0.0921001, 0.0924939, 0.09200009, 0.09237391, 333.94861281], [1515826500000, 0.09200888, 0.0924, 0.09200888, 0.09236786, 343.09275708], [1515826800000, 0.09236691, 0.09333903, 0.09212737, 0.09236655, 352.65821998], [1515827100000, 0.09236, 0.0928554, 0.09220006, 0.09276197, 220.81058814], [1515827400000, 0.09233508, 0.09285507, 0.09221006, 0.09276877, 223.54151607], [1515827700000, 0.09276877, 0.09285521, 0.0921274, 0.092365, 291.422948], [1515828000000, 0.092365, 0.09249998, 0.09212741, 0.09248995, 118.71324134], [1515828300000, 0.09229001, 0.09248997, 0.09229001, 0.09244, 130.19030679], [1515828600000, 0.09248895, 0.09284992, 0.09229022, 0.0925, 350.5566247], [1515828900000, 0.0925944, 0.09282432, 0.0925, 0.09252001, 196.33975271], [1515829200000, 0.09252002, 0.09282196, 0.09252002, 0.092734, 244.72561441], [1515829500000, 0.09273397, 0.0932749, 0.092705, 0.0932749, 516.57993231], [1515829800000, 0.0932749, 0.09339369, 0.09309995, 0.093391, 301.89866358], [1515830100000, 0.09310201, 0.0933937, 0.093, 0.093, 501.23026756], [1515830400000, 0.09311, 0.09333528, 0.093, 0.09329882, 212.74948461], [1515830700000, 0.09329882, 0.09339381, 0.093, 0.09328499, 155.30885001], [1515831000000, 0.09306177, 0.09306177, 0.09250001, 0.0927499, 299.40279494], [1515831300000, 0.0927499, 0.09282266, 0.09250019, 0.09282266, 202.67882614], [1515831600000, 0.09282266, 0.09329989, 0.09251055, 0.09319983, 253.53854978], [1515831900000, 0.09319983, 0.09334998, 0.09305, 0.09333, 121.84596249], [1515832200000, 0.09329993, 0.0934147, 0.09319986, 0.09320003, 221.17977171], [1515832500000, 0.09329995, 0.09330001, 0.0932, 0.09321, 188.83667329], [1515832800000, 0.09321001, 0.09382, 0.093099, 0.09349801, 360.49592495], [1515833100000, 0.09349801, 0.094174, 0.09329991, 0.09382, 286.63777454], [1515833400000, 0.09382, 0.09397972, 0.0937, 0.09381996, 152.79457091], [1515833700000, 0.09397511, 0.09418397, 0.09381995, 0.094, 153.23772949], [1515834000000, 0.094, 0.09418394, 0.0939, 0.09409998, 263.61151485], [1515834300000, 0.09409998, 0.09421994, 0.09392217, 0.09400004, 269.60475999], [1515834600000, 0.09400004, 0.09418399, 0.09382088, 0.09382088, 508.87602865], [1515834900000, 0.09392218, 0.09418, 0.09382088, 0.09403002, 152.22756164], [1515835200000, 0.09400805, 0.09418, 0.0939, 0.094008, 202.29485544], [1515835500000, 0.094008, 0.09417392, 0.09382088, 0.09382088, 292.73387919], [1515835800000, 0.09382088, 0.0940956, 0.09381995, 0.09382088, 362.81814118], [1515836100000, 0.09382088, 0.09398784, 0.09381997, 0.09381998, 193.76973369], [1515836400000, 0.09381997, 0.09381998, 0.093498, 0.09349802, 442.97982018], [1515836700000, 0.093804, 0.093804, 0.09321, 0.0934969, 136.02649047], [1515837000000, 0.09349695, 0.09349695, 0.09300201, 0.09310996, 189.76111779], [1515837300000, 0.09310996, 0.093489, 0.09310996, 0.09329307, 121.29224032], [1515837600000, 0.09329308, 0.09374696, 0.09329307, 0.09364992, 160.84770712], [1515837900000, 0.09364984, 0.0941, 0.09359562, 0.09382692, 335.38337477], [1515838200000, 0.09382692, 0.09404996, 0.0938, 0.09403, 137.29906421], [1515838500000, 0.09403, 0.0941792, 0.0938, 0.09380003, 410.4350988], [1515838800000, 0.09380003, 0.0938269, 0.09305294, 0.09359489, 255.28114666], [1515839100000, 0.09359489, 0.09359561, 0.0935, 0.09359561, 104.45933238], [1515839400000, 0.0938269, 0.09410001, 0.09340001, 0.0935949, 1176.86410657], [1515839700000, 0.0935949, 0.09395, 0.09335001, 0.09346405, 274.44855839], [1515840000000, 0.09379, 0.09387531, 0.0933, 0.09382001, 365.45981719], [1515840300000, 0.09387503, 0.094, 0.09350004, 0.0936, 267.08937904], [1515840600000, 0.0936, 0.09389997, 0.09351061, 0.093799, 320.91746517], [1515840900000, 0.093799, 0.093875, 0.09351106, 0.09378999, 234.7298878], [1515841200000, 0.0938987, 0.09399999, 0.09358994, 0.0939, 142.19631424], [1515841500000, 0.09378994, 0.094, 0.09378991, 0.09395076, 248.38179728], [1515841800000, 0.09395068, 0.094, 0.0937, 0.09392991, 222.35933019], [1515842100000, 0.09392991, 0.09417995, 0.09389995, 0.09389996, 319.84445498], [1515842400000, 0.09399794, 0.09421994, 0.09351109, 0.09399788, 500.23885062], [1515842700000, 0.09399788, 0.09426335, 0.0938, 0.09399383, 325.77159155], [1515843000000, 0.09399384, 0.09441994, 0.09399383, 0.09429994, 410.84382128], [1515843300000, 0.09429985, 0.0945, 0.094, 0.09446283, 350.69873938], [1515843600000, 0.09446283, 0.09452, 0.0941, 0.0942999, 355.09491895], [1515843900000, 0.0942999, 0.0942999, 0.09405, 0.09429194, 257.5703819], [1515844200000, 0.09429194, 0.09429194, 0.09400001, 0.09400001, 207.76041762], [1515844500000, 0.09400001, 0.09429999, 0.09387497, 0.09429999, 367.28302926], [1515844800000, 0.0942, 0.094556, 0.093885, 0.09408987, 170.5823402], [1515845100000, 0.09390008, 0.09408987, 0.0939, 0.0939, 195.94394318], [1515845400000, 0.09390001, 0.09408791, 0.09387499, 0.09408787, 151.57332431], [1515845700000, 0.09408787, 0.09408791, 0.09390048, 0.09407001, 230.86565004], [1515846000000, 0.09407001, 0.0942, 0.09407001, 0.09419985, 236.69700214], [1515846300000, 0.09419979, 0.0942424, 0.09407, 0.0942, 296.86170288], [1515846600000, 0.0942, 0.094555, 0.09418997, 0.09455498, 142.15244575], [1515846900000, 0.094555, 0.094555, 0.0942, 0.09445491, 191.49281888], [1515847200000, 0.09438, 0.0947, 0.0942, 0.09449895, 249.74401781], [1515847500000, 0.09449895, 0.09469999, 0.09430001, 0.09431001, 347.82333462], [1515847800000, 0.09431001, 0.09469897, 0.09418997, 0.0944, 225.06354634], [1515848100000, 0.09439997, 0.09475434, 0.09418997, 0.09423002, 414.23756754], [1515848400000, 0.09475434, 0.09476999, 0.09423, 0.09439893, 263.59633175], [1515848700000, 0.09439893, 0.0946799, 0.09422, 0.09422998, 311.2451651], [1515849000000, 0.09422998, 0.09458788, 0.0942, 0.09424, 217.1722219], [1515849300000, 0.09424, 0.0947301, 0.0942, 0.09422, 425.41784472], [1515849600000, 0.094339, 0.09476772, 0.09390022, 0.09413297, 338.4440644], [1515849900000, 0.09405001, 0.09429507, 0.0939997, 0.09399971, 167.29702797], [1515850200000, 0.09399971, 0.09404997, 0.093888, 0.094, 254.48001454], [1515850500000, 0.09404996, 0.09466997, 0.093941, 0.09442971, 573.60871506], [1515850800000, 0.09442971, 0.09469999, 0.09380001, 0.094, 656.64711872], [1515851100000, 0.094, 0.09419688, 0.093801, 0.09415998, 216.00621788], [1515851400000, 0.09415998, 0.09416911, 0.094, 0.09416301, 156.30897598], [1515851700000, 0.09416302, 0.09416911, 0.09415, 0.09415998, 243.07059894], [1515852000000, 0.09415997, 0.09415998, 0.09368652, 0.09368652, 306.04585336], [1515852300000, 0.0937, 0.09429, 0.09351107, 0.09371817, 211.48972957], [1515852600000, 0.094159, 0.09455854, 0.09371816, 0.094, 379.05037508], [1515852900000, 0.094, 0.09445136, 0.09375005, 0.09386001, 304.64393057], [1515853200000, 0.09386001, 0.09432078, 0.09371815, 0.0937499, 383.86571152], [1515853500000, 0.0937499, 0.09375, 0.0935, 0.0937, 321.21016447], [1515853800000, 0.0937, 0.09386, 0.09330002, 0.09334999, 207.76626512], [1515854100000, 0.09334999, 0.093799, 0.09330004, 0.09369894, 142.72256143], [1515854400000, 0.09369894, 0.09369894, 0.0936, 0.09360121, 105.69873789], [1515854700000, 0.0936946, 0.09423165, 0.0936, 0.09398897, 465.41664176], [1515855000000, 0.093988, 0.0941, 0.09355834, 0.0939394, 201.08273664], [1515855300000, 0.0938, 0.09394179, 0.09360001, 0.093929, 352.14271434], [1515855600000, 0.09394179, 0.09431887, 0.093929, 0.0942, 333.62629832], [1515855900000, 0.09420001, 0.09451818, 0.09411602, 0.09449998, 419.89291389], [1515856200000, 0.09451818, 0.09455855, 0.09438368, 0.0944, 253.55862034], [1515856500000, 0.09449897, 0.09474, 0.09439002, 0.0947, 859.48446961], [1515856800000, 0.09469998, 0.09477998, 0.09400013, 0.0945, 402.31014226], [1515857100000, 0.0946518, 0.09478499, 0.09410001, 0.09449993, 340.91082953], [1515857400000, 0.09449987, 0.0945, 0.0942, 0.09424, 442.93366286], [1515857700000, 0.09424, 0.09479997, 0.09420004, 0.09479997, 277.73952656], [1515858000000, 0.09478001, 0.09485915, 0.0945, 0.09473787, 378.84130375], [1515858300000, 0.09473003, 0.09490343, 0.09439998, 0.09472955, 387.80574371], [1515858600000, 0.09472951, 0.09479998, 0.09440004, 0.09479992, 488.44611708], [1515858900000, 0.09479992, 0.0949399, 0.09469011, 0.09489989, 367.54850205], [1515859200000, 0.09480001, 0.09489984, 0.09479896, 0.09479898, 269.8746595], [1515859500000, 0.09479898, 0.094897, 0.09479896, 0.09479992, 193.65274707], [1515859800000, 0.09479999, 0.0949399, 0.0946901, 0.09479899, 525.78385709], [1515860100000, 0.09479899, 0.09480499, 0.09439997, 0.0946, 171.9349625], [1515860400000, 0.0946, 0.0949399, 0.09440004, 0.0949399, 182.34069779], [1515860700000, 0.09493989, 0.094987, 0.09444011, 0.09475421, 235.65041814], [1515861000000, 0.09475421, 0.09498, 0.09450002, 0.09497999, 264.1385475], [1515861300000, 0.09497999, 0.09499, 0.09458023, 0.09498998, 303.36275909], [1515861600000, 0.09498998, 0.095, 0.09473402, 0.095, 804.147604], [1515861900000, 0.095, 0.0955, 0.09499, 0.09549748, 247.18745351], [1515862200000, 0.09549749, 0.09578996, 0.09535, 0.09571, 614.87573112], [1515862500000, 0.095719, 0.09578996, 0.0953, 0.0955646, 234.46050339], [1515862800000, 0.09556461, 0.0959, 0.09552061, 0.0959, 326.39671689], [1515863100000, 0.09589999, 0.09613902, 0.095816, 0.09600003, 260.90283386], [1515863400000, 0.09600003, 0.0965, 0.09600001, 0.09644517, 233.74686797], [1515863700000, 0.0965, 0.09686233, 0.0964, 0.096854, 447.8175887], [1515864000000, 0.09676003, 0.09800007, 0.09676003, 0.098, 1475.88788496], [1515864300000, 0.098, 0.09800007, 0.09737996, 0.09737996, 1153.74846953], [1515864600000, 0.09737996, 0.09789415, 0.09737996, 0.0974, 377.79640945], [1515864900000, 0.09737997, 0.0974, 0.09647912, 0.097, 625.49563568], [1515865200000, 0.097, 0.09717987, 0.09666, 0.09685699, 327.70179553], [1515865500000, 0.09689, 0.09717997, 0.09685697, 0.09717989, 172.97948968], [1515865800000, 0.09713, 0.09717997, 0.0971, 0.09717994, 407.33846767], [1515866100000, 0.09717994, 0.09738989, 0.09713099, 0.09737989, 412.99844843], [1515866400000, 0.0973799, 0.09792, 0.09737988, 0.09765, 451.46169781], [1515866700000, 0.09765, 0.09796998, 0.0975, 0.0979, 255.57528111], [1515867000000, 0.09793992, 0.0980334, 0.09750004, 0.09795, 262.3112434], [1515867300000, 0.098, 0.0982, 0.097932, 0.09795001, 249.59493907], [1515867600000, 0.09795001, 0.09822, 0.09760948, 0.09822, 196.62636679], [1515867900000, 0.09822, 0.098556, 0.09818632, 0.098556, 281.13743341], [1515868200000, 0.098556, 0.09908995, 0.0985375, 0.09904, 379.90142324], [1515868500000, 0.09908995, 0.09939862, 0.0989699, 0.09914704, 504.51481764], [1515868800000, 0.099122, 0.09939997, 0.0985, 0.09859999, 633.03992236], [1515869100000, 0.09859999, 0.09879997, 0.09850115, 0.09859999, 435.14453876], [1515869400000, 0.09870999, 0.0987127, 0.09819999, 0.0983, 249.9165652], [1515869700000, 0.09866878, 0.0994, 0.0983, 0.0994, 316.67889527], [1515870000000, 0.09939997, 0.0995, 0.09939863, 0.09949507, 317.96465448], [1515870300000, 0.0995, 0.0996357, 0.09876785, 0.099, 330.23954959], [1515870600000, 0.0993, 0.0994478, 0.09869, 0.09876, 262.93441812], [1515870900000, 0.09869, 0.09901, 0.0986, 0.09900999, 330.13598368], [1515871200000, 0.09900995, 0.09959998, 0.09850001, 0.09909995, 790.53861509], [1515871500000, 0.0989998, 0.09937098, 0.09777185, 0.098, 378.81453565], [1515871800000, 0.09796997, 0.09801921, 0.09772287, 0.09800698, 605.08610331], [1515872100000, 0.09800698, 0.09880699, 0.098, 0.098347, 406.75186726], [1515872400000, 0.09801923, 0.09851038, 0.09801923, 0.0984, 148.58196595], [1515872700000, 0.09849984, 0.09880694, 0.0981001, 0.09879984, 223.71254092], [1515873000000, 0.09879983, 0.09879983, 0.098, 0.0985, 453.82513628], [1515873300000, 0.0985, 0.09859, 0.09802001, 0.0984999, 222.01275139], [1515873600000, 0.0985897, 0.09858971, 0.09802053, 0.09840294, 187.20426502], [1515873900000, 0.0985, 0.0985897, 0.09802033, 0.09858883, 180.64143995], [1515874200000, 0.09858879, 0.09879982, 0.09811, 0.09879982, 176.23452589], [1515874500000, 0.09879953, 0.0994999, 0.09879953, 0.0992, 420.67646832], [1515874800000, 0.09925994, 0.09931997, 0.09900699, 0.09924803, 230.17935384], [1515875100000, 0.09924803, 0.09931996, 0.09900699, 0.09925899, 210.38359912], [1515875400000, 0.09925997, 0.0995646, 0.09920003, 0.09950001, 187.79291391], [1515875700000, 0.09956459, 0.0998, 0.09950001, 0.09960697, 417.95088547], [1515876000000, 0.09970349, 0.0998, 0.09970349, 0.0997999, 519.76531092], [1515876300000, 0.0997999, 0.0998, 0.0997, 0.09978998, 218.93536096], [1515876600000, 0.09978998, 0.09994409, 0.09974989, 0.09994409, 512.20812115], [1515876900000, 0.09994409, 0.1, 0.0998, 0.09999998, 553.56552839], [1515877200000, 0.09981076, 0.09999998, 0.09981076, 0.09999894, 248.00669791], [1515877500000, 0.099999, 0.1, 0.09999893, 0.09999911, 190.46383637], [1515877800000, 0.09999999, 0.09999999, 0.0995, 0.09950001, 323.68534914], [1515878100000, 0.09950002, 0.1, 0.0995, 0.0997, 247.50084299], [1515878400000, 0.0997, 0.1, 0.09961543, 0.09989801, 275.33098345], [1515878700000, 0.0998985, 0.09999999, 0.09989799, 0.09991536, 194.61736657], [1515879000000, 0.09991536, 0.09991536, 0.0997, 0.09970001, 289.23239452], [1515879300000, 0.0997, 0.09970001, 0.0994411, 0.0997, 174.09950792], [1515879600000, 0.0994411, 0.0997, 0.09899999, 0.09939998, 423.23163537], [1515879900000, 0.09939998, 0.0995, 0.09894107, 0.099439, 367.98216354], [1515880200000, 0.099439, 0.09943998, 0.09891886, 0.09909948, 193.73250798], [1515880500000, 0.09918999, 0.09918999, 0.0982, 0.09841111, 916.39325032], [1515880800000, 0.09841111, 0.09860407, 0.09821111, 0.09825019, 280.64810546], [1515881100000, 0.09825019, 0.09825019, 0.0981851, 0.0982, 396.13133253], [1515881400000, 0.0982, 0.0982, 0.09818609, 0.09819999, 548.07250098], [1515881700000, 0.09819999, 0.0986, 0.0981999, 0.09829, 1064.87591765], [1515882000000, 0.09829, 0.0986, 0.0980721, 0.09849896, 939.97037028], [1515882300000, 0.09849896, 0.09889996, 0.09801059, 0.09878894, 452.03305042], [1515882600000, 0.09850055, 0.09889995, 0.09822114, 0.09849591, 341.86095392], [1515882900000, 0.09849591, 0.098497, 0.098, 0.09821111, 176.38882054], [1515883200000, 0.09821111, 0.09821897, 0.09789166, 0.09789201, 364.73159619], [1515883500000, 0.09789199, 0.09809993, 0.09725464, 0.097402, 356.25426512], [1515883800000, 0.097402, 0.09740249, 0.09662529, 0.096659, 605.56016611], [1515884100000, 0.096659, 0.09749986, 0.0965111, 0.0971, 514.47634346], [1515884400000, 0.0971, 0.09747978, 0.0968, 0.09684, 563.11548645], [1515884700000, 0.09699893, 0.09729988, 0.09661946, 0.09669999, 443.28175969], [1515885000000, 0.0966598, 0.096799, 0.09649997, 0.09649998, 288.05571051], [1515885300000, 0.09649998, 0.09651815, 0.09627001, 0.0965, 333.82005236], [1515885600000, 0.09650001, 0.09666001, 0.096292, 0.0964657, 161.73530357], [1515885900000, 0.0964657, 0.09649969, 0.09627249, 0.09638573, 282.11391443], [1515886200000, 0.09638573, 0.0975, 0.0963, 0.09700049, 296.72420864], [1515886500000, 0.09749, 0.09794999, 0.09700049, 0.0975, 662.51240203], [1515886800000, 0.0975, 0.0975, 0.097003, 0.0974159, 157.57523696], [1515887100000, 0.0974159, 0.09779983, 0.097415, 0.09779952, 140.0488021], [1515887400000, 0.09748001, 0.09789985, 0.0974, 0.0974157, 273.61492351], [1515887700000, 0.09741569, 0.097416, 0.09700095, 0.097409, 202.14005864], [1515888000000, 0.09729245, 0.09779969, 0.09700095, 0.09700452, 360.02113381], [1515888300000, 0.09700452, 0.09734, 0.0966, 0.0966, 260.51373067], [1515888600000, 0.09685129, 0.09719815, 0.09627249, 0.0962755, 371.8708412], [1515888900000, 0.09628029, 0.09712098, 0.09613001, 0.0965, 396.82417834], [1515889200000, 0.0966, 0.09712097, 0.0961302, 0.09621, 395.83480644], [1515889500000, 0.09621, 0.09645485, 0.09600008, 0.09623994, 325.17782975], [1515889800000, 0.0961, 0.09689596, 0.09603, 0.09663117, 145.47495859], [1515890100000, 0.09634001, 0.09676699, 0.09600003, 0.09610494, 184.7767117], [1515890400000, 0.09610494, 0.09610494, 0.096, 0.09608994, 324.03361131], [1515890700000, 0.09608994, 0.09608994, 0.0958, 0.09596495, 298.02245984], [1515891000000, 0.09596494, 0.09596495, 0.09577778, 0.09579989, 154.5315811], [1515891300000, 0.09588997, 0.0959, 0.09556456, 0.09587996, 123.88855943], [1515891600000, 0.09587995, 0.09587996, 0.09556456, 0.09587012, 137.30197816], [1515891900000, 0.09587021, 0.0959, 0.09556456, 0.0959, 303.38071295], [1515892200000, 0.0959, 0.09658899, 0.09586998, 0.09629999, 401.44302709], [1515892500000, 0.09600012, 0.09658897, 0.09600012, 0.09631131, 248.20162914], [1515892800000, 0.09658897, 0.09676199, 0.0960002, 0.09603195, 438.59569541], [1515893100000, 0.09603196, 0.09689999, 0.09577697, 0.09683171, 491.53677335], [1515893400000, 0.09682665, 0.09682665, 0.09593003, 0.09636126, 140.98214001], [1515893700000, 0.09682191, 0.09682191, 0.09598343, 0.09636125, 142.91688223], [1515894000000, 0.09636125, 0.09682347, 0.09611304, 0.0965, 162.83691739], [1515894300000, 0.0965, 0.09689999, 0.09649, 0.09679949, 210.93622217], [1515894600000, 0.09679949, 0.097, 0.09650021, 0.0967995, 178.46703002], [1515894900000, 0.096895, 0.096895, 0.09657001, 0.09658056, 176.11610657], [1515895200000, 0.09658056, 0.09660001, 0.09620001, 0.09620002, 216.77553934], [1515895500000, 0.09620002, 0.09658995, 0.09565432, 0.09600002, 392.5764799], [1515895800000, 0.09600002, 0.0967, 0.09555555, 0.095763, 272.7431393], [1515896100000, 0.09586504, 0.09622222, 0.09586504, 0.09618996, 263.58842719], [1515896400000, 0.09608721, 0.09649914, 0.09555555, 0.09565, 259.887088], [1515896700000, 0.09565, 0.09648962, 0.09552, 0.09568, 656.14973734], [1515897000000, 0.09568, 0.09648999, 0.09535, 0.0963803, 294.79223383], [1515897300000, 0.0963803, 0.0967, 0.09617646, 0.0966998, 268.7342528], [1515897600000, 0.0966998, 0.0967, 0.09617647, 0.09669988, 184.8378265], [1515897900000, 0.09669989, 0.09669989, 0.09618137, 0.09618152, 202.87859283], [1515898200000, 0.09618152, 0.09679999, 0.09618137, 0.09619013, 130.87124837], [1515898500000, 0.09619013, 0.09679996, 0.09619013, 0.09649998, 82.76605042], [1515898800000, 0.09649998, 0.09699999, 0.09647919, 0.09650006, 272.1284778], [1515899100000, 0.09688457, 0.097, 0.09650006, 0.096972, 206.55709982], [1515899400000, 0.09698089, 0.0975, 0.09680001, 0.096865, 191.22447242], [1515899700000, 0.09714415, 0.09714415, 0.09677916, 0.0968, 186.14364859], [1515900000000, 0.0968, 0.0974, 0.09650009, 0.09719563, 193.85951245], [1515900300000, 0.09719563, 0.09758334, 0.09714413, 0.09714414, 323.06355514], [1515900600000, 0.09724991, 0.09756, 0.09666005, 0.09699379, 413.15028269], [1515900900000, 0.09699379, 0.09714406, 0.09656128, 0.09714406, 87.93890759], [1515901200000, 0.096998, 0.09714406, 0.09695, 0.09700005, 166.34515088], [1515901500000, 0.09700005, 0.09700006, 0.097, 0.09700003, 136.52690364], [1515901800000, 0.097, 0.09700003, 0.0969, 0.09699793, 135.81164845], [1515902100000, 0.09699793, 0.09699794, 0.0965614, 0.09699786, 144.04541779], [1515902400000, 0.0969978, 0.09699786, 0.09640006, 0.09677771, 423.05798414], [1515902700000, 0.09685922, 0.09714413, 0.09650006, 0.09699895, 141.70162652], [1515903000000, 0.09699895, 0.09714413, 0.09699895, 0.0971441, 146.76806388], [1515903300000, 0.09714395, 0.09749995, 0.09700002, 0.09711496, 289.37985349], [1515903600000, 0.09711496, 0.09749993, 0.09700002, 0.09717777, 165.79275475], [1515903900000, 0.09730984, 0.09730986, 0.096998, 0.096998, 406.91508275], [1515904200000, 0.096998, 0.09739998, 0.09650011, 0.09739998, 447.85920959], [1515904500000, 0.09739998, 0.09748998, 0.0965, 0.09662, 284.62862454], [1515904800000, 0.09661998, 0.0966601, 0.09630001, 0.09639995, 330.33976929], [1515905100000, 0.09639995, 0.09712289, 0.09637211, 0.09712286, 123.52718028], [1515905400000, 0.09712286, 0.09712287, 0.09649159, 0.09711896, 207.11548139], [1515905700000, 0.09711896, 0.0971209, 0.09649165, 0.0967324, 211.06634272], [1515906000000, 0.0967325, 0.09712274, 0.0967, 0.09712274, 182.34106392], [1515906300000, 0.09712274, 0.0975, 0.09700001, 0.09713, 234.45499223], [1515906600000, 0.09713001, 0.09736589, 0.09713, 0.09736589, 141.70200576], [1515906900000, 0.09736589, 0.09759999, 0.09714, 0.09734998, 396.02620099], [1515907200000, 0.09714, 0.09734998, 0.09667001, 0.09687501, 74.52474105], [1515907500000, 0.09733997, 0.09733997, 0.09667899, 0.09699998, 154.92153037], [1515907800000, 0.09699998, 0.09765682, 0.0968, 0.09709999, 286.12820534], [1515908100000, 0.09709999, 0.0977, 0.09674574, 0.09753427, 114.64006892], [1515908400000, 0.09753427, 0.0975343, 0.0971127, 0.09730001, 215.71741132], [1515908700000, 0.0973, 0.0975343, 0.09671625, 0.09721748, 140.16799064], [1515909000000, 0.09721746, 0.09721748, 0.09689999, 0.0969031, 109.23076669], [1515909300000, 0.09721748, 0.09721749, 0.09690312, 0.09719796, 252.05332514], [1515909600000, 0.09719799, 0.09771, 0.09700003, 0.09730001, 292.00935846], [1515909900000, 0.09762, 0.09771, 0.09730002, 0.09765001, 207.10208215], [1515910200000, 0.09765002, 0.09774862, 0.0976252, 0.09771961, 199.26007185], [1515910500000, 0.09771963, 0.09819555, 0.09771961, 0.09800001, 270.17102563], [1515910800000, 0.09819554, 0.09819555, 0.09799999, 0.09819554, 196.01240569], [1515911100000, 0.09819555, 0.09906704, 0.09819554, 0.0986, 567.62305557], [1515911400000, 0.0985, 0.09898995, 0.09789985, 0.09837744, 217.48479314], [1515911700000, 0.09838871, 0.09858166, 0.09790002, 0.09800009, 170.19752091], [1515912000000, 0.09800009, 0.09868729, 0.09800009, 0.09845054, 219.84624145], [1515912300000, 0.0985, 0.09864977, 0.0980202, 0.098449, 75.35630925], [1515912600000, 0.09844898, 0.09844898, 0.09802021, 0.098049, 90.25278553], [1515912900000, 0.09834776, 0.09834778, 0.0980003, 0.0980003, 199.28901995], [1515913200000, 0.09804901, 0.09804901, 0.09740002, 0.09779999, 110.39373404], [1515913500000, 0.09740009, 0.09779999, 0.097, 0.09764975, 90.32575312], [1515913800000, 0.09764974, 0.09779997, 0.09702014, 0.09777973, 245.57737256], [1515914100000, 0.0977799, 0.0983, 0.09720644, 0.09731704, 359.34070569], [1515914400000, 0.09733667, 0.0981452, 0.09731704, 0.09789996, 134.68939669], [1515914700000, 0.09789994, 0.09793515, 0.09750001, 0.09756413, 97.62938126], [1515915000000, 0.09784498, 0.09784498, 0.09733667, 0.09782, 116.99104891], [1515915300000, 0.09781999, 0.09782, 0.0973, 0.09733043, 116.79795736], [1515915600000, 0.09733044, 0.09780199, 0.09733043, 0.09749748, 97.71148742], [1515915900000, 0.09749748, 0.09749749, 0.09740002, 0.09749745, 109.4657759], [1515916200000, 0.09749745, 0.09782, 0.09749737, 0.097801, 145.68909597], [1515916500000, 0.09769769, 0.09834782, 0.0975007, 0.0978, 387.7741934], [1515916800000, 0.09827808, 0.09827821, 0.0978, 0.09799991, 148.11880388], [1515917100000, 0.09799991, 0.09827821, 0.09780003, 0.09827796, 277.81625936], [1515917400000, 0.0980981, 0.09834784, 0.09809806, 0.0982, 185.62302351], [1515917700000, 0.09825009, 0.09854707, 0.09820001, 0.09854705, 237.25041613], [1515918000000, 0.09854705, 0.099, 0.09840003, 0.09864571, 173.16837131], [1515918300000, 0.09860001, 0.0988989, 0.09860001, 0.09860009, 212.2128933], [1515918600000, 0.09876998, 0.09899894, 0.09860006, 0.09860011, 241.18966586], [1515918900000, 0.09860011, 0.0988453, 0.09860011, 0.09869008, 74.75015013], [1515919200000, 0.09860014, 0.09899893, 0.09860014, 0.09869, 213.04676106], [1515919500000, 0.09869, 0.099, 0.0986, 0.0986, 313.88775399], [1515919800000, 0.0986001, 0.09898996, 0.09820001, 0.09879997, 257.4185448], [1515920100000, 0.0984, 0.0988, 0.0984, 0.09860862, 142.24724162], [1515920400000, 0.09860862, 0.09879, 0.09851, 0.09851, 178.37974713], [1515920700000, 0.098501, 0.09851999, 0.0984, 0.09851999, 180.31175464], [1515921000000, 0.09851999, 0.09878985, 0.0984, 0.09869999, 113.78647533], [1515921300000, 0.09869999, 0.09869999, 0.09840003, 0.0985, 101.32641706], [1515921600000, 0.0985, 0.09869994, 0.09840006, 0.0985, 317.39827577], [1515921900000, 0.09869984, 0.09869984, 0.0984, 0.09859772, 177.69249072], [1515922200000, 0.09859772, 0.09868995, 0.09846429, 0.09868995, 219.98331453], [1515922500000, 0.09868992, 0.09868999, 0.0984643, 0.0985, 59.98201073], [1515922800000, 0.09858999, 0.09868999, 0.09822023, 0.09858353, 207.25606304], [1515923100000, 0.09858353, 0.09869001, 0.09820423, 0.09820425, 200.40006487], [1515923400000, 0.09868013, 0.09868013, 0.09820431, 0.09868011, 47.09329803], [1515923700000, 0.09868007, 0.09868011, 0.09859999, 0.09868, 134.32916408], [1515924000000, 0.09868001, 0.09869001, 0.09823666, 0.09869001, 240.40986612], [1515924300000, 0.09869001, 0.09869994, 0.09823666, 0.09861074, 106.71184727], [1515924600000, 0.09861074, 0.09861076, 0.09833823, 0.09861059, 99.06975125], [1515924900000, 0.09855, 0.09861059, 0.09823666, 0.09861059, 185.94028219], [1515925200000, 0.09861058, 0.0987, 0.09861054, 0.0987, 115.93961624], [1515925500000, 0.0987, 0.09875, 0.09861057, 0.09874996, 101.69393965], [1515925800000, 0.09874996, 0.09879989, 0.09873025, 0.09879989, 87.86288688], [1515926100000, 0.09879988, 0.09899989, 0.098799, 0.09898999, 204.16787629], [1515926400000, 0.099, 0.0991, 0.09898999, 0.09909999, 152.79829426], [1515926700000, 0.0990945, 0.09919697, 0.09905272, 0.09905274, 210.41855038], [1515927000000, 0.0991634, 0.09917498, 0.09900003, 0.09900003, 215.57979686], [1515927300000, 0.09900004, 0.09900004, 0.09888002, 0.099, 236.53152811], [1515927600000, 0.099, 0.0991, 0.09888003, 0.09904, 212.52787068], [1515927900000, 0.09904, 0.09933332, 0.09888011, 0.0989, 200.77310185], [1515928200000, 0.09914, 0.09933326, 0.09888002, 0.09888002, 350.93106628], [1515928500000, 0.09888002, 0.09943423, 0.09888002, 0.09888002, 400.58734344], [1515928800000, 0.09888002, 0.09933326, 0.09875989, 0.09875989, 307.6148637], [1515929100000, 0.09875989, 0.09888002, 0.0985, 0.09850003, 414.00083844], [1515929400000, 0.09852, 0.09885873, 0.09823667, 0.0984, 329.1073135], [1515929700000, 0.0984, 0.0984, 0.09809806, 0.098196, 448.31454017], [1515930000000, 0.09809807, 0.0983, 0.098, 0.0982, 364.89683138], [1515930300000, 0.09828996, 0.0983, 0.09780001, 0.0982, 188.18029812], [1515930600000, 0.0982, 0.09839997, 0.0982, 0.0983, 176.47503377], [1515930900000, 0.0983, 0.09835, 0.09829989, 0.09830002, 225.52669551], [1515931200000, 0.09834998, 0.0984, 0.09829989, 0.0983, 324.98388347], [1515931500000, 0.0983001, 0.09839993, 0.0983, 0.098399, 542.8923895], [1515931800000, 0.0983, 0.098399, 0.09770001, 0.09770006, 718.34385703], [1515932100000, 0.09823894, 0.09839892, 0.0977001, 0.09772041, 429.13366293], [1515932400000, 0.098, 0.09809799, 0.09772033, 0.09809794, 340.02501453], [1515932700000, 0.09803264, 0.09829398, 0.098, 0.09809809, 223.77196125], [1515933000000, 0.0982939, 0.0983989, 0.0978, 0.09788437, 314.52853977], [1515933300000, 0.09780008, 0.09799998, 0.0974001, 0.0974323, 664.53855511], [1515933600000, 0.0974323, 0.0979979, 0.09711, 0.09758999, 391.44699261], [1515933900000, 0.09758999, 0.09758999, 0.097, 0.09745047, 592.29061162], [1515934200000, 0.09745047, 0.09745047, 0.0968431, 0.09700021, 425.86872183], [1515934500000, 0.09700021, 0.09729999, 0.09680003, 0.097187, 242.12263432], [1515934800000, 0.097187, 0.09739895, 0.09680006, 0.097015, 275.21283691], [1515935100000, 0.09729999, 0.098, 0.09701001, 0.098, 145.63372009], [1515935400000, 0.09788733, 0.0984, 0.09741021, 0.0984, 213.48020255], [1515935700000, 0.0984, 0.0984, 0.09799993, 0.09801804, 169.95063646], [1515936000000, 0.098, 0.0982, 0.0973989, 0.09818191, 376.84867509], [1515936300000, 0.09818191, 0.09818191, 0.09742001, 0.0979, 253.74362285], [1515936600000, 0.0979, 0.0982, 0.09775002, 0.09791963, 442.20401157], [1515936900000, 0.09791963, 0.09824998, 0.09791888, 0.09824998, 179.75648261], [1515937200000, 0.0982, 0.09829, 0.09806993, 0.0981, 118.53377515], [1515937500000, 0.0981, 0.09826, 0.0979, 0.09810001, 317.17444667], [1515937800000, 0.09810001, 0.09825995, 0.09791964, 0.0981156, 111.32848273], [1515938100000, 0.0981156, 0.09826, 0.0981156, 0.09825, 277.44504856], [1515938400000, 0.09825, 0.09826, 0.0981156, 0.09825, 302.6963157], [1515938700000, 0.09811564, 0.0984, 0.09811564, 0.09825, 178.29645229], [1515939000000, 0.0984, 0.0984, 0.09825, 0.09836, 220.58496212], [1515939300000, 0.09836, 0.09869999, 0.098257, 0.098449, 208.55561993], [1515939600000, 0.09826685, 0.09869997, 0.0982, 0.09820001, 308.19254886], [1515939900000, 0.09820001, 0.098388, 0.0981, 0.09818, 229.66980028], [1515940200000, 0.09818, 0.09818996, 0.0975995, 0.09799997, 124.4147856], [1515940500000, 0.09799988, 0.09799988, 0.09760006, 0.09762501, 68.45830858], [1515940800000, 0.09783999, 0.09783999, 0.097625, 0.09765491, 147.41890317], [1515941100000, 0.09781898, 0.0980003, 0.09764003, 0.097816, 375.5472133], [1515941400000, 0.097816, 0.09796193, 0.09741196, 0.09741196, 541.14819827], [1515941700000, 0.09741196, 0.09789983, 0.0972, 0.09739158, 328.97507746], [1515942000000, 0.09739373, 0.0979, 0.09720005, 0.09769898, 366.85041794], [1515942300000, 0.09762422, 0.09778, 0.09720005, 0.0975, 224.21551726], [1515942600000, 0.09749997, 0.09763879, 0.09729, 0.09750001, 432.20799818], [1515942900000, 0.09756745, 0.09763882, 0.09711201, 0.09763875, 281.29486466], [1515943200000, 0.09763875, 0.09763875, 0.09708, 0.09722, 166.35972217], [1515943500000, 0.09722, 0.0974, 0.097, 0.09700002, 260.02641668], [1515943800000, 0.0973999, 0.0973999, 0.09680001, 0.09739179, 368.5668026], [1515944100000, 0.09739179, 0.09809944, 0.09691418, 0.09798071, 226.97497909], [1515944400000, 0.09798071, 0.09822, 0.0974, 0.09787126, 344.66890029], [1515944700000, 0.09787126, 0.0980355, 0.0969457, 0.09736, 468.86800189], [1515945000000, 0.09736, 0.0976279, 0.0971, 0.09732469, 140.46724321], [1515945300000, 0.09732469, 0.0976279, 0.09732467, 0.09762782, 163.69932635], [1515945600000, 0.09762782, 0.09762791, 0.09732467, 0.09760451, 128.72137875], [1515945900000, 0.0976045, 0.09762791, 0.09712, 0.0976279, 287.69078532], [1515946200000, 0.0976279, 0.09785865, 0.09740001, 0.0976, 357.44499476], [1515946500000, 0.09762965, 0.09772672, 0.0973, 0.0973129, 146.94931544], [1515946800000, 0.0973129, 0.09749331, 0.0971, 0.09736464, 149.47111094], [1515947100000, 0.09736464, 0.0975, 0.09710014, 0.0971479, 167.9074519], [1515947400000, 0.0975, 0.09760006, 0.09710014, 0.09738, 198.8296426], [1515947700000, 0.09738, 0.09753, 0.09686306, 0.09752798, 251.4676809], [1515948000000, 0.09686306, 0.09752694, 0.09686306, 0.09736467, 57.12947685], [1515948300000, 0.09727833, 0.0975, 0.09700005, 0.09744918, 180.51341676], [1515948600000, 0.09736, 0.09754999, 0.0971, 0.09748, 138.40854303], [1515948900000, 0.09748, 0.0976, 0.09748, 0.097482, 250.96614257], [1515949200000, 0.09759999, 0.0976, 0.09748, 0.09748101, 145.04374528], [1515949500000, 0.09750985, 0.09785243, 0.09748, 0.09769396, 217.04356727], [1515949800000, 0.09769396, 0.09769396, 0.0975, 0.09767695, 240.63794], [1515950100000, 0.09767695, 0.09769391, 0.09738001, 0.09738001, 190.45981866], [1515950400000, 0.09738001, 0.0976939, 0.09700016, 0.09739985, 125.0437962], [1515950700000, 0.09739984, 0.0976939, 0.09715001, 0.09759995, 233.12638362], [1515951000000, 0.09759995, 0.09759999, 0.09739984, 0.09759999, 132.58755508], [1515951300000, 0.09743787, 0.09769391, 0.09739984, 0.09739984, 131.4558391], [1515951600000, 0.09759999, 0.0978, 0.09739, 0.09769998, 143.38880052], [1515951900000, 0.09769998, 0.09779999, 0.09759957, 0.09779989, 307.72996863], [1515952200000, 0.0977999, 0.097999, 0.09769998, 0.097999, 276.16345349], [1515952500000, 0.097999, 0.09825, 0.09792139, 0.09793082, 420.21380534], [1515952800000, 0.09793082, 0.09809999, 0.09769998, 0.09799999, 189.19565218], [1515953100000, 0.09799998, 0.09799999, 0.09739001, 0.09792774, 275.3360391], [1515953400000, 0.09792774, 0.09797342, 0.09735, 0.0973695, 422.63104677], [1515953700000, 0.09792745, 0.09792756, 0.0975, 0.09792748, 208.02003], [1515954000000, 0.09792749, 0.09792756, 0.0977, 0.09792756, 138.49850326], [1515954300000, 0.09792755, 0.09792756, 0.09792753, 0.09792756, 191.5286251], [1515954600000, 0.09792756, 0.09844999, 0.09792755, 0.09799999, 161.97855047], [1515954900000, 0.097928, 0.09809699, 0.0974501, 0.098, 168.59730483], [1515955200000, 0.09809697, 0.09809698, 0.09744999, 0.09790701, 109.08106524], [1515955500000, 0.09790701, 0.09799989, 0.097365, 0.09774998, 158.82163508], [1515955800000, 0.0977498, 0.09774999, 0.09735001, 0.0975543, 69.23424135], [1515956100000, 0.0975543, 0.0977, 0.09735001, 0.09769999, 103.21208779], [1515956400000, 0.09765194, 0.09776, 0.09753543, 0.09774998, 96.27750653], [1515956700000, 0.09774997, 0.09844993, 0.09774997, 0.09844993, 149.16881986], [1515957000000, 0.09810001, 0.09837499, 0.09775066, 0.09837399, 252.01751839], [1515957300000, 0.098374, 0.09844998, 0.09797399, 0.09837399, 260.07654438], [1515957600000, 0.09837399, 0.0985, 0.09756566, 0.09844995, 172.58165798], [1515957900000, 0.09844995, 0.098519, 0.09775007, 0.0985, 154.8575759], [1515958200000, 0.0985, 0.09887008, 0.09776062, 0.09843008, 198.86245709], [1515958500000, 0.09843008, 0.09885, 0.09833009, 0.09877806, 330.20870899], [1515958800000, 0.09877806, 0.09877806, 0.0985001, 0.09855, 200.54748426], [1515959100000, 0.09855, 0.09869997, 0.09855, 0.0986, 163.98966789], [1515959400000, 0.0986967, 0.09899999, 0.0985501, 0.09899975, 238.76853104], [1515959700000, 0.09899975, 0.09918999, 0.09879878, 0.09918993, 483.42030488], [1515960000000, 0.09900002, 0.09918586, 0.0986967, 0.09899494, 260.22013776], [1515960300000, 0.09899494, 0.09899494, 0.09849849, 0.0985, 114.84499649], [1515960600000, 0.09849851, 0.09899445, 0.0984985, 0.09850012, 104.1135001], [1515960900000, 0.09894267, 0.09898799, 0.09850012, 0.09860133, 66.61726724], [1515961200000, 0.09860133, 0.09894265, 0.09860133, 0.09862463, 136.6830394], [1515961500000, 0.09894262, 0.09894262, 0.09862463, 0.09894, 53.35016935], [1515961800000, 0.09894, 0.09946286, 0.098704, 0.098704, 715.50159187], [1515962100000, 0.098704, 0.09944999, 0.09862603, 0.099, 124.18223569], [1515962400000, 0.099, 0.099, 0.09862607, 0.09898899, 80.09772572], [1515962700000, 0.09863006, 0.09896699, 0.09862603, 0.09888198, 164.79649297], [1515963000000, 0.09863009, 0.09887099, 0.09809481, 0.09845001, 157.20278222], [1515963300000, 0.09856561, 0.09874599, 0.0984, 0.09840011, 86.67984869], [1515963600000, 0.09856561, 0.09856561, 0.09801856, 0.09847096, 174.18741863], [1515963900000, 0.09847096, 0.09945, 0.09792142, 0.09872938, 475.07786575], [1515964200000, 0.09805003, 0.0987293, 0.09805003, 0.09807602, 128.83848284], [1515964500000, 0.09827599, 0.09843496, 0.09807602, 0.09827599, 119.91298659], [1515964800000, 0.09810004, 0.098276, 0.0981, 0.0981, 136.70496472], [1515965100000, 0.09825999, 0.09825999, 0.09801909, 0.09818996, 92.3715992], [1515965400000, 0.09818996, 0.09876993, 0.09790003, 0.09836336, 332.06280962], [1515965700000, 0.09836336, 0.09895, 0.09802003, 0.09877, 86.31973336], [1515966000000, 0.09877, 0.09894994, 0.09817089, 0.09854117, 111.93904185], [1515966300000, 0.09864192, 0.09894386, 0.0983604, 0.09884, 123.90413433], [1515966600000, 0.09884, 0.09894393, 0.098361, 0.098928, 151.05604074], [1515966900000, 0.098928, 0.09892997, 0.0984, 0.09892501, 99.88979598], [1515967200000, 0.09892501, 0.09892501, 0.09840008, 0.09864141, 123.28552383], [1515967500000, 0.09864141, 0.09889988, 0.09840008, 0.09869999, 38.5110489], [1515967800000, 0.09869999, 0.09869999, 0.0984001, 0.09850199, 166.54060089], [1515968100000, 0.09850199, 0.09895749, 0.09850001, 0.09895274, 252.19847499], [1515968400000, 0.09895749, 0.099, 0.09850003, 0.09850015, 266.46313091], [1515968700000, 0.09899129, 0.09909997, 0.09850027, 0.09898998, 485.92184409], [1515969000000, 0.09905794, 0.09905841, 0.09860001, 0.09870001, 71.38065151], [1515969300000, 0.0990215, 0.0990215, 0.0987, 0.09881115, 94.40304417], [1515969600000, 0.09899997, 0.099, 0.09860005, 0.09860005, 119.42160866], [1515969900000, 0.09860005, 0.09909997, 0.09860005, 0.09899894, 176.8556762], [1515970200000, 0.098998, 0.09932999, 0.0988, 0.0991, 268.21590357], [1515970500000, 0.0991001, 0.09937, 0.09909999, 0.09930916, 262.17455088], [1515970800000, 0.09930916, 0.09940997, 0.09910009, 0.09939509, 113.7829492], [1515971100000, 0.09939509, 0.09964269, 0.09938, 0.09950009, 516.60154362], [1515971400000, 0.09950009, 0.09968995, 0.09940001, 0.0995, 210.79444767], [1515971700000, 0.0995, 0.0998, 0.0995, 0.09970001, 278.22989534], [1515972000000, 0.0997985, 0.09983543, 0.09965, 0.0997999, 143.88877567], [1515972300000, 0.09979994, 0.0999, 0.09979989, 0.0999, 203.64517442], [1515972600000, 0.0999, 0.099998, 0.099801, 0.099801, 232.51846106], [1515972900000, 0.099801, 0.09983269, 0.09979997, 0.09979997, 617.52726878], [1515973200000, 0.09979997, 0.0998, 0.0995, 0.09950001, 334.6543883], [1515973500000, 0.09950001, 0.09979996, 0.0994, 0.09955, 247.72772374], [1515973800000, 0.09964955, 0.0999, 0.09954999, 0.0997098, 216.2296213], [1515974100000, 0.0997098, 0.09998, 0.09970979, 0.0997098, 381.26568486], [1515974400000, 0.099711, 0.0999, 0.09955002, 0.09955002, 551.15046249], [1515974700000, 0.09955002, 0.0999, 0.09955, 0.0999, 266.49891542], [1515975000000, 0.0997, 0.09998, 0.09960001, 0.09970003, 316.88855079], [1515975300000, 0.09979443, 0.099999, 0.09970001, 0.099999, 563.75206382], [1515975600000, 0.099999, 0.10019, 0.09999861, 0.1001333, 1115.39296847], [1515975900000, 0.1001595, 0.101, 0.1001333, 0.10085, 1028.50854222], [1515976200000, 0.10085, 0.10099999, 0.09996, 0.10070002, 984.917458], [1515976500000, 0.10070002, 0.101, 0.10007004, 0.10063, 401.82403248], [1515976800000, 0.10063, 0.10090385, 0.10062964, 0.100754, 479.21502831], [1515977100000, 0.100754, 0.10079495, 0.10000001, 0.100463, 505.38516692], [1515977400000, 0.10047, 0.10064871, 0.09991002, 0.10046301, 463.88709478], [1515977700000, 0.10030105, 0.100701, 0.10006736, 0.10058973, 554.60318045], [1515978000000, 0.1003, 0.1008, 0.09960041, 0.09990006, 614.58617076], [1515978300000, 0.09999985, 0.10019998, 0.09989198, 0.10000002, 346.79622225], [1515978600000, 0.10019997, 0.10037, 0.09990003, 0.10028887, 381.56003674], [1515978900000, 0.10000005, 0.10079144, 0.09969804, 0.09989974, 411.4944062], [1515979200000, 0.0998, 0.09990001, 0.09955, 0.09955, 725.7587481], [1515979500000, 0.09955, 0.09984991, 0.09898712, 0.09928, 593.33742604], [1515979800000, 0.09919753, 0.09934, 0.09909, 0.09909002, 275.66165785], [1515980100000, 0.09920045, 0.09952652, 0.09909, 0.09909003, 231.72071963], [1515980400000, 0.0993, 0.09952625, 0.09909, 0.09909001, 265.28996476], [1515980700000, 0.09909001, 0.09939599, 0.09888101, 0.09898, 302.96518511], [1515981000000, 0.09898, 0.09908996, 0.09860002, 0.09887498, 272.65357089], [1515981300000, 0.09887498, 0.09887498, 0.098, 0.098, 903.4202665], [1515981600000, 0.0985004, 0.0985004, 0.0979, 0.09791, 331.20757123], [1515981900000, 0.09791, 0.098, 0.09769842, 0.09799995, 173.60708228], [1515982200000, 0.09799995, 0.098, 0.09769847, 0.09769857, 189.88515752], [1515982500000, 0.09769857, 0.098, 0.097553, 0.0977, 188.23862106], [1515982800000, 0.0977, 0.098, 0.097553, 0.097994, 182.21095813], [1515983100000, 0.097994, 0.09819983, 0.09765415, 0.09799288, 233.0135665], [1515983400000, 0.09770002, 0.09849995, 0.09770001, 0.0984, 184.67726476], [1515983700000, 0.09849989, 0.098875, 0.0982, 0.09887497, 126.98497039], [1515984000000, 0.09887497, 0.09887499, 0.0985, 0.09886, 73.68444777], [1515984300000, 0.09886, 0.09899979, 0.09860001, 0.09899979, 195.95429045], [1515984600000, 0.09899979, 0.09935, 0.0985, 0.09909791, 366.78171356], [1515984900000, 0.09909791, 0.09939508, 0.09909791, 0.09909797, 510.71046951], [1515985200000, 0.099389, 0.09939502, 0.09830661, 0.09918996, 467.40571297], [1515985500000, 0.09857342, 0.09918993, 0.0983659, 0.09890076, 110.55012571], [1515985800000, 0.09874114, 0.09918998, 0.09854, 0.0989998, 190.54966009], [1515986100000, 0.09902419, 0.0990242, 0.0989998, 0.099, 99.31095492], [1515986400000, 0.099, 0.09933999, 0.09899983, 0.09900001, 45.88030257], [1515986700000, 0.09933999, 0.09933999, 0.0985, 0.0986, 177.89243798], [1515987000000, 0.0986, 0.09889996, 0.0985001, 0.0985011, 179.77896712], [1515987300000, 0.09869866, 0.09890883, 0.0985001, 0.09885529, 244.0320654], [1515987600000, 0.09855829, 0.09884363, 0.098512, 0.09874866, 55.58373879], [1515987900000, 0.09874866, 0.09874866, 0.09851, 0.09864998, 108.05037148], [1515988200000, 0.09864999, 0.09864999, 0.09851, 0.0986499, 47.32918297], [1515988500000, 0.09851006, 0.09864997, 0.09850009, 0.09850011, 94.32365228], [1515988800000, 0.09864996, 0.0988, 0.0985001, 0.09864996, 94.41122623], [1515989100000, 0.09879999, 0.09879999, 0.0985001, 0.09879458, 168.87431686], [1515989400000, 0.09864994, 0.09879457, 0.0985, 0.0987, 142.37276543], [1515989700000, 0.09879399, 0.098794, 0.09817501, 0.0982761, 164.50261574], [1515990000000, 0.098276, 0.09875935, 0.098226, 0.09837617, 128.85519157], [1515990300000, 0.09837617, 0.09837617, 0.09827613, 0.09830002, 97.7191602], [1515990600000, 0.09830002, 0.09830002, 0.09799999, 0.098, 298.83634508], [1515990900000, 0.098, 0.09869995, 0.09770025, 0.09799899, 175.74195889], [1515991200000, 0.0978, 0.09799987, 0.0978, 0.09780002, 121.34703057], [1515991500000, 0.09780002, 0.09816232, 0.09755416, 0.09799945, 148.37068948], [1515991800000, 0.09799945, 0.09816232, 0.0977, 0.09799953, 223.4340319], [1515992100000, 0.09780012, 0.09815995, 0.09760001, 0.09789788, 215.17156764], [1515992400000, 0.09789787, 0.09815582, 0.09760002, 0.09789804, 48.68002213], [1515992700000, 0.09815562, 0.09815563, 0.09760012, 0.09764926, 269.87312716], [1515993000000, 0.09810998, 0.0982, 0.09764928, 0.09764951, 147.46136847], [1515993300000, 0.09819999, 0.09819999, 0.09764951, 0.09799969, 49.80865604], [1515993600000, 0.09799969, 0.09819996, 0.0978, 0.098, 255.32956855], [1515993900000, 0.09819976, 0.09819988, 0.09765926, 0.0978, 245.95095277], [1515994200000, 0.0977, 0.09819942, 0.0977, 0.09775, 90.10082373], [1515994500000, 0.09775, 0.0982, 0.09775, 0.0982, 187.12992369], [1515994800000, 0.0981, 0.098561, 0.09789136, 0.098561, 247.67832397], [1515995100000, 0.098561, 0.09857015, 0.09820899, 0.09839013, 104.09488611], [1515995400000, 0.09839014, 0.09844992, 0.09839013, 0.0984, 169.11175956], [1515995700000, 0.0984, 0.09856099, 0.0984, 0.09856095, 69.43029374], [1515996000000, 0.09856095, 0.09869996, 0.09839015, 0.09858199, 176.22029471], [1515996300000, 0.09839016, 0.0985819, 0.09839001, 0.09839001, 270.89668366], [1515996600000, 0.09842985, 0.09842985, 0.09806093, 0.09806093, 156.18006562], [1515996900000, 0.09806352, 0.0983999, 0.09800001, 0.0981, 222.72343024], [1515997200000, 0.0981, 0.09810001, 0.09800004, 0.09800005, 363.81787395], [1515997500000, 0.09800005, 0.0980001, 0.09742, 0.09800009, 721.32537653], [1515997800000, 0.09770243, 0.0980001, 0.09740001, 0.09798987, 265.20200016], [1515998100000, 0.09765485, 0.09798986, 0.09758999, 0.09759, 113.21938048], [1515998400000, 0.09759001, 0.09759001, 0.0974, 0.09759, 253.72152217], [1515998700000, 0.09758999, 0.09759, 0.09718, 0.09746338, 218.53291883], [1515999000000, 0.09746338, 0.0974634, 0.09712755, 0.0973951, 190.65302975], [1515999300000, 0.0973951, 0.0973951, 0.09719037, 0.09739, 85.74313869], [1515999600000, 0.09739, 0.09739, 0.096841, 0.09738992, 311.43878228], [1515999900000, 0.09738992, 0.09738992, 0.096824, 0.09738972, 403.11709995], [1516000200000, 0.09738972, 0.09738972, 0.0967777, 0.09677771, 801.06249589], [1516000500000, 0.09687, 0.09687, 0.09649163, 0.09659, 1636.93536436], [1516000800000, 0.09659, 0.09659001, 0.09649163, 0.096585, 538.41648971], [1516001100000, 0.09650001, 0.09659001, 0.09649163, 0.09659001, 453.55897444], [1516001400000, 0.09659001, 0.09727144, 0.09650025, 0.09723, 488.77967837], [1516001700000, 0.09704001, 0.09738972, 0.09660021, 0.09738972, 767.72338805], [1516002000000, 0.09734368, 0.0974634, 0.09673333, 0.09746332, 194.49506299], [1516002300000, 0.09746334, 0.09759, 0.09700002, 0.09716238, 174.18907762], [1516002600000, 0.09720001, 0.09772822, 0.09694401, 0.09694401, 343.56011842], [1516002900000, 0.09694401, 0.0975, 0.09690334, 0.09709959, 306.73989679], [1516003200000, 0.09690583, 0.0971, 0.09653736, 0.09679972, 741.33771927], [1516003500000, 0.09679972, 0.09784568, 0.09654, 0.0976, 387.13713986], [1516003800000, 0.0976111, 0.09782907, 0.09717623, 0.09717881, 238.6183226], [1516004100000, 0.0971798, 0.09769759, 0.09700855, 0.097495, 429.80009256], [1516004400000, 0.097495, 0.09782907, 0.09707877, 0.09749503, 294.79322086], [1516004700000, 0.09749503, 0.0976426, 0.09707877, 0.09759993, 357.7642688], [1516005000000, 0.09707877, 0.09759992, 0.0965, 0.09650558, 633.90304812], [1516005300000, 0.09699999, 0.09740236, 0.09666538, 0.09703873, 389.6132815], [1516005600000, 0.09703874, 0.09739888, 0.09680003, 0.097, 234.38660377], [1516005900000, 0.097, 0.09764252, 0.09690006, 0.09741, 360.98917177], [1516006200000, 0.09762607, 0.09769999, 0.09736599, 0.09758991, 296.6194162], [1516006500000, 0.09758991, 0.09758992, 0.09736599, 0.09749227, 203.52769187], [1516006800000, 0.09749226, 0.09749227, 0.09680019, 0.0973052, 168.04391569], [1516007100000, 0.0973052, 0.09736597, 0.0971, 0.09719519, 322.45172239], [1516007400000, 0.0972, 0.09727999, 0.0971, 0.09724, 202.08437427], [1516007700000, 0.09710005, 0.09725, 0.097, 0.0972411, 195.76399884], [1516008000000, 0.09724109, 0.0972411, 0.09680038, 0.097, 98.43058749], [1516008300000, 0.097, 0.09716, 0.09680038, 0.09709998, 187.38896238], [1516008600000, 0.097, 0.09709998, 0.09670001, 0.09686997, 202.6781524], [1516008900000, 0.09686997, 0.09686997, 0.09650002, 0.09686975, 176.54194714], [1516009200000, 0.09686975, 0.09686975, 0.0965, 0.0966, 209.76186649], [1516009500000, 0.0966, 0.09666641, 0.09649, 0.096599, 385.31897417], [1516009800000, 0.09659899, 0.096599, 0.09615, 0.09631026, 226.20544388], [1516010100000, 0.09648998, 0.09686979, 0.09615, 0.09683995, 217.57569479], [1516010400000, 0.09683995, 0.09683995, 0.0961, 0.09669997, 278.26042176], [1516010700000, 0.09669913, 0.09669999, 0.09634983, 0.09638, 125.80800388], [1516011000000, 0.09638997, 0.09639, 0.09610039, 0.0963498, 140.66088003], [1516011300000, 0.0963498, 0.09637998, 0.0961005, 0.09625026, 154.89420197], [1516011600000, 0.09625026, 0.09639, 0.0961, 0.09610104, 240.44070963], [1516011900000, 0.09610103, 0.0965, 0.09610102, 0.09610115, 183.91612066], [1516012200000, 0.09619677, 0.09619678, 0.096, 0.09619591, 269.26802583], [1516012500000, 0.09600001, 0.09619678, 0.096, 0.09619677, 186.38469078], [1516012800000, 0.09619677, 0.09658999, 0.09613077, 0.09652991, 194.84403554], [1516013100000, 0.09652982, 0.09652987, 0.09613077, 0.0964989, 245.51952216], [1516013400000, 0.09649889, 0.0964989, 0.09619999, 0.09619999, 119.41391479], [1516013700000, 0.09649882, 0.09656984, 0.0962, 0.09652999, 121.47887958], [1516014000000, 0.09652999, 0.09653, 0.09613077, 0.09613077, 126.34441804], [1516014300000, 0.0962, 0.09652979, 0.096, 0.096098, 225.44218805], [1516014600000, 0.096098, 0.0965299, 0.0959777, 0.09600581, 415.16796613], [1516014900000, 0.0962879, 0.09670339, 0.09600581, 0.09657731, 122.94533412], [1516015200000, 0.09657997, 0.097, 0.09642497, 0.09650001, 201.92199562], [1516015500000, 0.09650001, 0.09675993, 0.09600581, 0.09625537, 174.1115857], [1516015800000, 0.09610001, 0.09625787, 0.09566401, 0.09575001, 283.50012233], [1516016100000, 0.09575001, 0.09590641, 0.09540005, 0.09540005, 187.08196613], [1516016400000, 0.09570194, 0.09571197, 0.09525, 0.09549, 140.1312811], [1516016700000, 0.0953, 0.09549, 0.09521212, 0.0952815, 135.40644783], [1516017000000, 0.0952815, 0.0955, 0.0952, 0.09549998, 349.58663278], [1516017300000, 0.09540997, 0.09549992, 0.09421, 0.0944, 596.11493508], [1516017600000, 0.0944, 0.09471704, 0.09416, 0.09454859, 567.61363616], [1516017900000, 0.09452767, 0.09494278, 0.0944, 0.09457, 341.96758048], [1516018200000, 0.0948969, 0.09521216, 0.09457, 0.09499996, 205.27986595], [1516018500000, 0.0949999, 0.0949999, 0.09425, 0.09450003, 488.89550043], [1516018800000, 0.09495113, 0.09495114, 0.09416, 0.0944003, 241.13884629], [1516019100000, 0.0944, 0.0944003, 0.09351001, 0.09399993, 311.41903771], [1516019400000, 0.09387234, 0.09399993, 0.09276489, 0.09310001, 1074.9522586], [1516019700000, 0.0933, 0.09344295, 0.09274179, 0.09274661, 345.88960664], [1516020000000, 0.09326992, 0.09326992, 0.0925, 0.09272, 705.05153685], [1516020300000, 0.09272, 0.09339991, 0.09252011, 0.09339985, 566.25850044], [1516020600000, 0.09339985, 0.09374, 0.09326994, 0.0935, 184.6030609], [1516020900000, 0.09345, 0.09399499, 0.0934278, 0.09360995, 319.89938779], [1516021200000, 0.09360995, 0.09403296, 0.09345003, 0.0937009, 259.09822359], [1516021500000, 0.0937009, 0.09379813, 0.09280001, 0.09335, 235.13633468], [1516021800000, 0.093001, 0.09337899, 0.09300006, 0.09336001, 160.44934695], [1516022100000, 0.0930101, 0.09337899, 0.09301008, 0.09337899, 350.99992989], [1516022400000, 0.09336492, 0.09337899, 0.09301022, 0.09333, 329.18274221], [1516022700000, 0.09310003, 0.09335, 0.09301022, 0.093201, 301.75768009], [1516023000000, 0.09332999, 0.09332999, 0.093, 0.093, 344.45147902], [1516023300000, 0.093, 0.09300001, 0.09210001, 0.09239483, 720.89026542], [1516023600000, 0.09239483, 0.09267998, 0.09206606, 0.09264095, 787.88366921], [1516023900000, 0.0925, 0.09264093, 0.092, 0.09215, 570.79171618], [1516024200000, 0.0923, 0.0926, 0.09200901, 0.0923, 302.36413493], [1516024500000, 0.0923, 0.09292285, 0.0922229, 0.09236, 276.30983681], [1516024800000, 0.09236, 0.0926799, 0.092009, 0.09214998, 583.52256374], [1516025100000, 0.092009, 0.0921, 0.09132453, 0.0915, 431.87289501], [1516025400000, 0.0915, 0.09208499, 0.09104002, 0.09207, 795.75306871], [1516025700000, 0.09207, 0.09207499, 0.09107003, 0.091865, 796.9364954], [1516026000000, 0.09186499, 0.0918849, 0.09135, 0.09187997, 390.44629275], [1516026300000, 0.09187997, 0.09199999, 0.09160095, 0.09162321, 207.11686508], [1516026600000, 0.09195229, 0.09195229, 0.09158, 0.09160313, 390.33136261], [1516026900000, 0.09179999, 0.09188947, 0.09155, 0.09188944, 617.70070316], [1516027200000, 0.09170053, 0.09204497, 0.09158, 0.09204497, 623.59970687], [1516027500000, 0.09204497, 0.09229999, 0.09175004, 0.09228989, 320.17170675], [1516027800000, 0.0922899, 0.09229, 0.09198837, 0.09198838, 312.7820922], [1516028100000, 0.09198837, 0.09273549, 0.09161, 0.0919071, 593.43307941], [1516028400000, 0.0919071, 0.09271229, 0.09181529, 0.09250249, 449.09772552], [1516028700000, 0.09250249, 0.09298, 0.09222494, 0.09297981, 252.90937535], [1516029000000, 0.09297981, 0.09336913, 0.09251401, 0.0933522, 702.60249984], [1516029300000, 0.09336912, 0.0938, 0.09322203, 0.09339999, 446.06359631], [1516029600000, 0.09339999, 0.09344799, 0.0931216, 0.09344799, 260.8692202], [1516029900000, 0.09339499, 0.093858, 0.09339499, 0.093858, 444.40316897], [1516030200000, 0.093858, 0.093958, 0.09377301, 0.09386405, 412.61853892], [1516030500000, 0.09386405, 0.09427121, 0.09385803, 0.09416703, 334.89906183], [1516030800000, 0.09420998, 0.09434458, 0.09416703, 0.09434458, 236.09817027], [1516031100000, 0.09433, 0.09445, 0.09427121, 0.09427121, 511.85820312], [1516031400000, 0.09427121, 0.09427122, 0.09400001, 0.0942432, 385.8389999], [1516031700000, 0.09424335, 0.094244, 0.09331875, 0.0937, 294.69030308], [1516032000000, 0.0937, 0.0937, 0.09358524, 0.093699, 211.83265382], [1516032300000, 0.093699, 0.09369998, 0.09335011, 0.0934, 506.46031492], [1516032600000, 0.0934, 0.09369998, 0.0933, 0.09369668, 164.9670491], [1516032900000, 0.09369668, 0.09380002, 0.09335204, 0.09369388, 219.05172777], [1516033200000, 0.09360001, 0.09369668, 0.0936, 0.09369667, 150.49384782], [1516033500000, 0.09369667, 0.09396002, 0.09363001, 0.09396002, 245.68532489], [1516033800000, 0.09396002, 0.09396002, 0.0936, 0.09360001, 201.41793209], [1516034100000, 0.09374102, 0.09380099, 0.0933, 0.093601, 170.87860627], [1516034400000, 0.093301, 0.093601, 0.0931598, 0.09320005, 143.85319999], [1516034700000, 0.093301, 0.09354079, 0.09320005, 0.09339989, 149.52344782], [1516035000000, 0.09331001, 0.09339988, 0.0931598, 0.0932, 124.8408767], [1516035300000, 0.0932, 0.093311, 0.093, 0.09316034, 264.47142396], [1516035600000, 0.09312163, 0.09316035, 0.09260005, 0.09313933, 117.85548497], [1516035900000, 0.0927, 0.09313933, 0.0927, 0.09289999, 98.58143538], [1516036200000, 0.09289998, 0.09290001, 0.09277605, 0.09290001, 464.44985343], [1516036500000, 0.09311514, 0.09391998, 0.0929, 0.09308373, 152.3699181], [1516036800000, 0.09308373, 0.0933, 0.0929, 0.093083, 91.9449795], [1516037100000, 0.093083, 0.09308371, 0.09290125, 0.09308335, 153.60116677], [1516037400000, 0.09308335, 0.09387072, 0.09308297, 0.09330001, 124.63333286], [1516037700000, 0.09377228, 0.0937723, 0.0933001, 0.0937, 87.07845449], [1516038000000, 0.0937, 0.09415828, 0.0936, 0.0936292, 484.23884994], [1516038300000, 0.0936292, 0.09414199, 0.09362901, 0.09365007, 85.72612762], [1516038600000, 0.09365007, 0.09407984, 0.09200103, 0.09399999, 682.78552368], [1516038900000, 0.09391227, 0.09406499, 0.0938, 0.09380011, 195.70199599], [1516039200000, 0.09380011, 0.09393421, 0.093255, 0.0936, 285.66425059], [1516039500000, 0.09386998, 0.09387995, 0.09334, 0.09359998, 163.45071232], [1516039800000, 0.0935999, 0.09389999, 0.0935999, 0.09381001, 741.09662918], [1516040100000, 0.09381001, 0.09389988, 0.09360003, 0.09389908, 505.29577999], [1516040400000, 0.09389909, 0.09410699, 0.093899, 0.09389901, 173.25288851], [1516040700000, 0.09409, 0.09410697, 0.09389899, 0.09405399, 194.60656133], [1516041000000, 0.09405399, 0.09442448, 0.093901, 0.09415, 158.26773649], [1516041300000, 0.09415, 0.094649, 0.09410701, 0.09459998, 446.0745305], [1516041600000, 0.09450002, 0.09459999, 0.0945, 0.09454999, 200.36960353], [1516041900000, 0.09455, 0.09455, 0.0945, 0.09450002, 145.88772637], [1516042200000, 0.09450002, 0.09455, 0.0945, 0.0945, 756.19393978], [1516042500000, 0.0945, 0.09469386, 0.0945, 0.0945, 389.51411877], [1516042800000, 0.09455, 0.09469386, 0.094352, 0.094352, 383.05108379], [1516043100000, 0.094352, 0.09449999, 0.094107, 0.0944, 258.34944404], [1516043400000, 0.0944999, 0.09459516, 0.094107, 0.09445286, 136.35421098], [1516043700000, 0.09445286, 0.09456612, 0.094, 0.09453779, 141.10033821], [1516044000000, 0.09453779, 0.09469387, 0.09441405, 0.09469387, 95.46761721], [1516044300000, 0.09469385, 0.09473609, 0.09454001, 0.09473597, 128.17452041], [1516044600000, 0.09473597, 0.09473609, 0.09453779, 0.09473608, 112.18305288], [1516044900000, 0.09465, 0.09473609, 0.09454104, 0.094601, 146.04058936], [1516045200000, 0.09473605, 0.09499999, 0.094601, 0.09493993, 98.97350628], [1516045500000, 0.09499999, 0.095, 0.09465511, 0.0948, 206.9673955], [1516045800000, 0.0948, 0.0949399, 0.09447501, 0.0949399, 462.93792192], [1516046100000, 0.094935, 0.09500001, 0.09493424, 0.09493425, 459.780181], [1516046400000, 0.09493425, 0.09510999, 0.09493424, 0.09508524, 222.25928307], [1516046700000, 0.09508524, 0.09511, 0.09495, 0.094965, 146.67950384], [1516047000000, 0.09507986, 0.0951189, 0.0944, 0.09441404, 652.81810892], [1516047300000, 0.09441404, 0.09493413, 0.094, 0.0944, 142.35381515], [1516047600000, 0.0944, 0.09480993, 0.09400001, 0.09477499, 115.51391464], [1516047900000, 0.09440002, 0.09471999, 0.094015, 0.09449995, 136.30195034], [1516048200000, 0.09428102, 0.09468981, 0.09414503, 0.09454512, 126.30088823], [1516048500000, 0.09454512, 0.09468992, 0.09454512, 0.09468939, 197.60203218], [1516048800000, 0.09468939, 0.09468942, 0.09454512, 0.09468942, 135.06803844], [1516049100000, 0.09468942, 0.095, 0.09454513, 0.09475, 182.72413123], [1516049400000, 0.09475, 0.09489997, 0.09454515, 0.09468901, 103.55856576], [1516049700000, 0.09468906, 0.0952, 0.09454513, 0.0951696, 210.54104832], [1516050000000, 0.09516955, 0.0951696, 0.09454513, 0.0949, 162.79008205], [1516050300000, 0.0949, 0.0949, 0.09454512, 0.0946746, 586.59243852], [1516050600000, 0.0946746, 0.09468998, 0.09454512, 0.09464, 420.29884098], [1516050900000, 0.09463999, 0.09464995, 0.09454512, 0.09454512, 229.89684487], [1516051200000, 0.09455533, 0.09478998, 0.09435748, 0.094358, 351.88732952], [1516051500000, 0.09454512, 0.09461997, 0.09400012, 0.09454498, 106.61806858], [1516051800000, 0.09454498, 0.0949943, 0.09434, 0.0948, 274.70992213], [1516052100000, 0.0947, 0.09477765, 0.094115, 0.09415201, 193.46453543], [1516052400000, 0.09436999, 0.09492119, 0.09412503, 0.09459899, 119.66934988], [1516052700000, 0.09454, 0.09459999, 0.09432501, 0.09436999, 143.97037388], [1516053000000, 0.09459998, 0.0949943, 0.09436999, 0.09459999, 247.39546969], [1516053300000, 0.0946, 0.09480999, 0.09459999, 0.09461001, 194.90177404], [1516053600000, 0.09474, 0.09488, 0.09459996, 0.09476276, 279.94791121], [1516053900000, 0.09468803, 0.09476275, 0.09459996, 0.09470373, 212.91847698], [1516054200000, 0.09459997, 0.09470372, 0.09438001, 0.09441912, 176.99031732], [1516054500000, 0.09441912, 0.09441918, 0.093955, 0.09421929, 305.84988421], [1516054800000, 0.09421929, 0.09441917, 0.09395559, 0.09441253, 154.68025817], [1516055100000, 0.09441252, 0.09441252, 0.09395561, 0.094094, 191.21453052], [1516055400000, 0.094094, 0.094399, 0.09396101, 0.0943, 122.64573708], [1516055700000, 0.0943, 0.0943, 0.094, 0.09400003, 75.93007401], [1516056000000, 0.09400004, 0.09424202, 0.094, 0.09409412, 194.18115253], [1516056300000, 0.094094, 0.09439989, 0.09400015, 0.09429, 218.88002761], [1516056600000, 0.09439968, 0.0944, 0.09409407, 0.0942, 261.1363066], [1516056900000, 0.0942, 0.09453999, 0.094, 0.09453974, 252.8062586], [1516057200000, 0.09453974, 0.09453974, 0.094, 0.09404907, 148.99643267], [1516057500000, 0.09441999, 0.09441999, 0.09404906, 0.0940591, 133.90685822], [1516057800000, 0.09424696, 0.0944, 0.094, 0.09434996, 191.43456081], [1516058100000, 0.09434, 0.09454, 0.094009, 0.09453999, 230.80266782], [1516058400000, 0.09453999, 0.09474802, 0.09439871, 0.09441002, 317.76942026], [1516058700000, 0.0946849, 0.09481933, 0.09441001, 0.09449987, 277.49779436], [1516059000000, 0.09443, 0.09452444, 0.09439872, 0.09452444, 458.44435251], [1516059300000, 0.09450002, 0.09472177, 0.09439872, 0.09439872, 291.04432074], [1516059600000, 0.09439872, 0.0946979, 0.0940591, 0.09425627, 185.55597014], [1516059900000, 0.094074, 0.09465798, 0.09406401, 0.0941, 194.72891958], [1516060200000, 0.0941, 0.09448781, 0.094064, 0.09423, 339.67131281], [1516060500000, 0.09423, 0.09423, 0.09406402, 0.09418, 386.68412331], [1516060800000, 0.09406406, 0.09423482, 0.09406405, 0.09414, 216.18892659], [1516061100000, 0.09414, 0.09464999, 0.09414, 0.09436999, 200.82152927], [1516061400000, 0.09436999, 0.0945, 0.09410004, 0.09413996, 277.53177204], [1516061700000, 0.094123, 0.09465, 0.094, 0.0942, 818.64311122], [1516062000000, 0.09406, 0.09439987, 0.094, 0.09419997, 575.9743709], [1516062300000, 0.094, 0.09419997, 0.09336001, 0.0934, 945.29307293], [1516062600000, 0.0934, 0.09409999, 0.09325, 0.09399781, 647.59904609], [1516062900000, 0.09333981, 0.09399984, 0.092, 0.09290002, 1550.73405608], [1516063200000, 0.0930169, 0.09390984, 0.09232011, 0.09290501, 511.09460317], [1516063500000, 0.0932942, 0.09439981, 0.092905, 0.0938862, 279.87461211], [1516063800000, 0.0941349, 0.0948, 0.09380001, 0.09403, 477.91692208], [1516064100000, 0.09426649, 0.0945119, 0.09360454, 0.0941, 175.72917619], [1516064400000, 0.0941, 0.09426655, 0.09335001, 0.0937567, 192.18485728], [1516064700000, 0.0937567, 0.0940387, 0.09335013, 0.09350014, 168.58441118], [1516065000000, 0.09350014, 0.09447998, 0.0935, 0.09401001, 260.59801937], [1516065300000, 0.09434, 0.09451187, 0.09401, 0.09428999, 199.61670178], [1516065600000, 0.09428999, 0.09428999, 0.09401, 0.09428999, 187.30840497], [1516065900000, 0.09427, 0.09428999, 0.09350501, 0.09419991, 180.56359638], [1516066200000, 0.09419991, 0.09428999, 0.09364504, 0.09428, 215.75250203], [1516066500000, 0.09428, 0.09451188, 0.09396015, 0.09430001, 642.49973649], [1516066800000, 0.09430001, 0.09430001, 0.09350511, 0.09369504, 348.24470888], [1516067100000, 0.09399999, 0.09430001, 0.09369505, 0.0943, 269.4486303], [1516067400000, 0.09420008, 0.09429999, 0.0935, 0.0935, 318.52426012], [1516067700000, 0.0935, 0.0943, 0.0935, 0.09420943, 178.27348812], [1516068000000, 0.09420943, 0.0948, 0.09364912, 0.09479999, 317.19531093], [1516068300000, 0.09474999, 0.0948, 0.0943, 0.09474998, 137.47127324], [1516068600000, 0.09474998, 0.09477996, 0.09430003, 0.09445102, 200.02923489], [1516068900000, 0.094749, 0.094749, 0.09430005, 0.09452499, 262.71409547], [1516069200000, 0.09452498, 0.0948, 0.0943, 0.0946, 432.93631268], [1516069500000, 0.09450002, 0.0948665, 0.0943, 0.0943, 319.23203156], [1516069800000, 0.0945, 0.09450049, 0.0943, 0.09449998, 119.86562298], [1516070100000, 0.0943001, 0.0946, 0.09430001, 0.0946, 120.06367843], [1516070400000, 0.0946, 0.09500811, 0.09430501, 0.09476132, 119.60279782], [1516070700000, 0.09494014, 0.09520712, 0.09476131, 0.09516959, 136.08343742], [1516071000000, 0.09516959, 0.09551, 0.0948, 0.09516896, 461.20454209], [1516071300000, 0.09549962, 0.09577372, 0.09520008, 0.09565678, 176.13828592], [1516071600000, 0.09565678, 0.0957, 0.09559, 0.09559, 186.68900504], [1516071900000, 0.09559, 0.09569999, 0.09521314, 0.09556135, 131.48545271], [1516072200000, 0.09569998, 0.0959, 0.09521805, 0.0958236, 121.42460425], [1516072500000, 0.0958236, 0.0959, 0.09540002, 0.09583966, 121.0727264], [1516072800000, 0.09583964, 0.096, 0.0956, 0.0956, 419.51201329], [1516073100000, 0.09592598, 0.09606221, 0.09550001, 0.09601425, 140.87000763], [1516073400000, 0.0955892, 0.09611253, 0.09550004, 0.09550009, 178.54900695], [1516073700000, 0.09550009, 0.09577, 0.0950225, 0.09530903, 179.09535388], [1516074000000, 0.09530903, 0.0955, 0.0952, 0.09520001, 106.45104238], [1516074300000, 0.09520001, 0.0954382, 0.09455017, 0.09526547, 222.54314283], [1516074600000, 0.09526547, 0.09526646, 0.09455493, 0.09470265, 133.0316806], [1516074900000, 0.09461282, 0.0952, 0.09461282, 0.09500002, 89.2144265], [1516075200000, 0.09516885, 0.09516885, 0.0948117, 0.09485011, 128.26371059], [1516075500000, 0.09485398, 0.09500002, 0.09430977, 0.09451007, 209.17637468], [1516075800000, 0.09451007, 0.09461281, 0.0943, 0.09433, 112.42693261], [1516076100000, 0.0946128, 0.094857, 0.0944, 0.09466791, 130.84366563], [1516076400000, 0.0946679, 0.09504483, 0.0946679, 0.094669, 103.827824], [1516076700000, 0.094669, 0.09516879, 0.0943, 0.09431886, 157.72222285], [1516077000000, 0.094669, 0.095, 0.0943, 0.09430001, 224.1365633], [1516077300000, 0.09483115, 0.09499, 0.0943, 0.09492868, 132.27095147], [1516077600000, 0.09492869, 0.09513296, 0.09430001, 0.09512058, 233.2150773], [1516077900000, 0.09442999, 0.09513296, 0.09430002, 0.0945996, 57.35279956], [1516078200000, 0.0945996, 0.09496998, 0.09441099, 0.09454999, 59.10149427], [1516078500000, 0.09454999, 0.09502729, 0.0945, 0.09499982, 267.04419708], [1516078800000, 0.09451005, 0.09513293, 0.09441099, 0.09441099, 322.20396533], [1516079100000, 0.09441099, 0.09479607, 0.09441099, 0.0946784, 342.74200366], [1516079400000, 0.094417, 0.09487811, 0.094411, 0.09450001, 413.90121273], [1516079700000, 0.09450001, 0.09480952, 0.09430001, 0.09471208, 146.40034431], [1516080000000, 0.09440003, 0.0949998, 0.0943, 0.0943, 228.83058647], [1516080300000, 0.0943, 0.09467273, 0.0941, 0.09440008, 209.70015177], [1516080600000, 0.09440008, 0.09459822, 0.094, 0.09451248, 333.18404549], [1516080900000, 0.09451247, 0.09451282, 0.09400009, 0.09451282, 157.24322622], [1516081200000, 0.09451282, 0.09487765, 0.09400507, 0.09430002, 163.34348073], [1516081500000, 0.09478758, 0.09478758, 0.09400526, 0.0945432, 109.82796934], [1516081800000, 0.09446667, 0.09454318, 0.09400526, 0.09400527, 130.31565149], [1516082100000, 0.09439492, 0.09439492, 0.09400001, 0.0941, 112.32467542], [1516082400000, 0.09400001, 0.0941, 0.09364912, 0.09384704, 152.86641177], [1516082700000, 0.09364912, 0.094065, 0.0934, 0.09397499, 268.88240368], [1516083000000, 0.09397996, 0.093995, 0.09344121, 0.09344121, 92.13243089], [1516083300000, 0.09344121, 0.093795, 0.09335, 0.09335001, 108.86069564], [1516083600000, 0.09335001, 0.09359994, 0.09333399, 0.09359994, 145.36776564], [1516083900000, 0.0935, 0.09359993, 0.09324904, 0.09324904, 178.15667295], [1516084200000, 0.093249, 0.09359497, 0.0932, 0.09359471, 178.45834628], [1516084500000, 0.093443, 0.09359471, 0.09329001, 0.0935, 181.47626785], [1516084800000, 0.09335001, 0.0935947, 0.09335001, 0.09349999, 170.60717168], [1516085100000, 0.09349999, 0.093725, 0.09344002, 0.093725, 500.94510801], [1516085400000, 0.093725, 0.0938, 0.09315, 0.09338644, 214.37842192], [1516085700000, 0.09338644, 0.09364503, 0.0932, 0.09358997, 79.37367026], [1516086000000, 0.09320002, 0.0934, 0.0932, 0.0932, 157.45934681], [1516086300000, 0.0932, 0.09329998, 0.09259472, 0.093299, 233.39188378], [1516086600000, 0.0932, 0.0933, 0.09291456, 0.09319984, 118.73980873], [1516086900000, 0.09329997, 0.0933, 0.092615, 0.09322, 161.13919157], [1516087200000, 0.09322, 0.09322, 0.09260001, 0.09321998, 108.70031287], [1516087500000, 0.09321947, 0.09339994, 0.09271676, 0.09339289, 415.93719992], [1516087800000, 0.09313, 0.09339289, 0.09259472, 0.09280004, 220.54615024], [1516088100000, 0.09280004, 0.09291, 0.09244544, 0.09259932, 260.53480761], [1516088400000, 0.09259477, 0.09268999, 0.09215, 0.09217614, 411.48202039], [1516088700000, 0.09217614, 0.09250001, 0.09209994, 0.09215001, 321.31359329], [1516089000000, 0.09215001, 0.09234998, 0.09209994, 0.09228998, 306.39376436], [1516089300000, 0.09227175, 0.09234996, 0.09200021, 0.092005, 602.50097738], [1516089600000, 0.09221722, 0.09285899, 0.09200999, 0.09237549, 693.34210604], [1516089900000, 0.09237549, 0.093, 0.09237535, 0.09237535, 624.6141712], [1516090200000, 0.09237536, 0.093, 0.092, 0.09251316, 573.87566037], [1516090500000, 0.09251316, 0.09251317, 0.092, 0.0924, 357.40622507], [1516090800000, 0.09228661, 0.0924, 0.09209838, 0.09209839, 386.89344017], [1516091100000, 0.0922878, 0.0922878, 0.09001, 0.09006014, 1790.61068266], [1516091400000, 0.09006014, 0.0906124, 0.08873897, 0.088775, 2782.03943122], [1516091700000, 0.08929554, 0.09207275, 0.08891586, 0.09207275, 782.87126995], [1516092000000, 0.09183383, 0.09339338, 0.0915, 0.0921, 1165.88768591], [1516092300000, 0.0924, 0.09383218, 0.0917, 0.09369998, 601.90991948], [1516092600000, 0.09364503, 0.0939, 0.09163501, 0.09200001, 692.26284561], [1516092900000, 0.09200001, 0.0926, 0.0914051, 0.09195511, 385.16320779], [1516093200000, 0.09197, 0.09197, 0.0914051, 0.09150392, 351.11529448], [1516093500000, 0.09150392, 0.091757, 0.090263, 0.091, 439.80170553], [1516093800000, 0.091, 0.09146998, 0.08969499, 0.08978111, 844.89914104], [1516094100000, 0.08978111, 0.09086963, 0.0892621, 0.09013791, 757.29196038], [1516094400000, 0.09053713, 0.09063997, 0.08925304, 0.08939705, 851.95912079], [1516094700000, 0.089889, 0.091, 0.089258, 0.090663, 336.40962881], [1516095000000, 0.091, 0.09146499, 0.09, 0.09030001, 611.74493708], [1516095300000, 0.09069998, 0.0907, 0.09, 0.0901, 382.01539787], [1516095600000, 0.09019999, 0.0902, 0.089, 0.08908196, 750.00806289], [1516095900000, 0.08973122, 0.08986636, 0.0883, 0.089, 875.97874688], [1516096200000, 0.089, 0.08971621, 0.08819999, 0.08930951, 1043.23882465], [1516096500000, 0.08918, 0.0907, 0.08857766, 0.09039, 813.51914162], [1516096800000, 0.09028, 0.090695, 0.0886748, 0.08959448, 592.27704581], [1516097100000, 0.08959447, 0.09069, 0.08920002, 0.08959457, 735.95422613], [1516097400000, 0.08999997, 0.09158163, 0.08959456, 0.09070002, 873.86269869], [1516097700000, 0.08986693, 0.091004, 0.08901257, 0.08909104, 616.23468547], [1516098000000, 0.089095, 0.08940722, 0.0873, 0.08774373, 1687.18683835], [1516098300000, 0.08774373, 0.0888, 0.08641098, 0.0881, 1567.93436162], [1516098600000, 0.0881, 0.0899, 0.0875701, 0.08908057, 522.81871635], [1516098900000, 0.0891, 0.09065136, 0.08908057, 0.09043473, 403.23759158], [1516099200000, 0.0902, 0.09081998, 0.08871491, 0.089922, 847.5170383], [1516099500000, 0.08950341, 0.08963199, 0.08835002, 0.08946893, 576.03527275], [1516099800000, 0.0892202, 0.08946895, 0.08822278, 0.08899999, 495.21958317], [1516100100000, 0.08909934, 0.0893, 0.0884843, 0.0893, 420.94150808], [1516100400000, 0.08877945, 0.09035289, 0.08877944, 0.0894914, 497.71713701], [1516100700000, 0.08949139, 0.09035289, 0.08890001, 0.090239, 435.3924961], [1516101000000, 0.09013417, 0.09088164, 0.0898283, 0.09052263, 420.14923876], [1516101300000, 0.09037084, 0.09133, 0.09037084, 0.0911, 364.97897112], [1516101600000, 0.09119999, 0.09195511, 0.09064826, 0.0913599, 458.93289416], [1516101900000, 0.09113068, 0.0915, 0.09098035, 0.09113069, 340.74595995], [1516102200000, 0.09113069, 0.09174999, 0.09098035, 0.09152, 393.25079103], [1516102500000, 0.09152, 0.09158148, 0.09113995, 0.09158148, 298.44182957], [1516102800000, 0.09158147, 0.092, 0.0915, 0.0919999, 588.59457471], [1516103100000, 0.0919999, 0.0931, 0.0915999, 0.09301086, 317.9933897], [1516103400000, 0.09301086, 0.09366077, 0.09260538, 0.09354999, 800.44640568], [1516103700000, 0.09354998, 0.09433899, 0.09307872, 0.09407372, 599.2486273], [1516104000000, 0.09424302, 0.094811, 0.0940001, 0.09455, 674.66711157], [1516104300000, 0.09455, 0.09476931, 0.09400025, 0.09469537, 645.71248027], [1516104600000, 0.09469537, 0.09519288, 0.094127, 0.0951879, 661.56800406], [1516104900000, 0.0951879, 0.09549999, 0.09494009, 0.095, 846.25814895], [1516105200000, 0.09494009, 0.09498, 0.09321, 0.09330002, 608.69635616], [1516105500000, 0.09376996, 0.0940002, 0.0933, 0.09379911, 457.65793592], [1516105800000, 0.094, 0.09507504, 0.09307871, 0.0938038, 502.86980709], [1516106100000, 0.09417536, 0.09417536, 0.09260541, 0.09286585, 463.28174385], [1516106400000, 0.09298998, 0.09359642, 0.09260541, 0.09316571, 188.11175662], [1516106700000, 0.09332847, 0.09397113, 0.09273573, 0.09310501, 245.2552932], [1516107000000, 0.09319012, 0.09380761, 0.09288082, 0.09326228, 266.2040867], [1516107300000, 0.09326228, 0.09364324, 0.09260542, 0.0932999, 241.27377099], [1516107600000, 0.0932999, 0.09367871, 0.09286, 0.09359997, 435.76385417], [1516107900000, 0.09341, 0.0937187, 0.09279752, 0.09361687, 295.20161995], [1516108200000, 0.09317608, 0.09370172, 0.09317608, 0.09321927, 447.13798544], [1516108500000, 0.09370163, 0.09388508, 0.09321927, 0.09373447, 494.35538841], [1516108800000, 0.09330001, 0.09373445, 0.0933, 0.09352873, 298.28243158], [1516109100000, 0.09352873, 0.0938851, 0.09352873, 0.0938851, 283.01551465], [1516109400000, 0.09362227, 0.09445482, 0.09286005, 0.09339934, 297.89660742], [1516109700000, 0.09339934, 0.09339934, 0.09253779, 0.09253779, 287.78384413], [1516110000000, 0.09260542, 0.0929, 0.09225891, 0.09282613, 330.8563564], [1516110300000, 0.09269, 0.09282613, 0.091973, 0.09204, 218.70239207], [1516110600000, 0.092, 0.09219999, 0.09098, 0.09145298, 483.0470438], [1516110900000, 0.09118116, 0.09175097, 0.09079477, 0.09118511, 387.04301976], [1516111200000, 0.09118511, 0.09249534, 0.0909799, 0.09229539, 270.73584387], [1516111500000, 0.09229539, 0.0935, 0.09189876, 0.09238903, 463.8385361], [1516111800000, 0.09265, 0.09300669, 0.09189005, 0.09259399, 172.82640147], [1516112100000, 0.09259399, 0.09306139, 0.0925, 0.09298408, 284.27601015], [1516112400000, 0.09290802, 0.0936565, 0.0927, 0.09290786, 186.85787186], [1516112700000, 0.09297942, 0.09332353, 0.09259507, 0.09293, 128.47261114], [1516113000000, 0.09293, 0.09351064, 0.09293, 0.09332, 462.55275564], [1516113300000, 0.09332, 0.09332, 0.09293003, 0.09304, 219.20827559], [1516113600000, 0.09304, 0.09329, 0.0925991, 0.093, 201.61250567], [1516113900000, 0.093, 0.0935, 0.09259909, 0.09301166, 324.4933899], [1516114200000, 0.09322998, 0.09335181, 0.09194345, 0.0925, 201.4089769], [1516114500000, 0.09249986, 0.09296763, 0.09213681, 0.09288514, 200.0501015], [1516114800000, 0.09286998, 0.093415, 0.09266, 0.09335951, 203.97725231], [1516115100000, 0.09335951, 0.09339997, 0.09287008, 0.093094, 135.01322635], [1516115400000, 0.0931, 0.09362734, 0.093094, 0.09309401, 250.15251066], [1516115700000, 0.09309401, 0.09358299, 0.09300001, 0.0932132, 128.79156142], [1516116000000, 0.0932132, 0.09359, 0.09300001, 0.093337, 86.43149564], [1516116300000, 0.093337, 0.0938, 0.09300001, 0.09343027, 192.26682552], [1516116600000, 0.09371336, 0.09457135, 0.093005, 0.09343009, 165.41925021], [1516116900000, 0.09347926, 0.09399999, 0.09343009, 0.09381038, 138.35269874], [1516117200000, 0.09381038, 0.09409005, 0.09300001, 0.09360898, 179.57146074], [1516117500000, 0.09323939, 0.09393488, 0.09323938, 0.09360894, 109.76340348], [1516117800000, 0.09381622, 0.09410413, 0.09346362, 0.09402998, 130.7763141], [1516118100000, 0.09402995, 0.09402995, 0.09361001, 0.09398755, 199.3683858], [1516118400000, 0.09398755, 0.09419293, 0.09328038, 0.09378806, 415.73946652], [1516118700000, 0.09378806, 0.094, 0.093276, 0.093276, 148.99867816], [1516119000000, 0.09373999, 0.09374, 0.093275, 0.0935, 149.0738424], [1516119300000, 0.09349999, 0.09381009, 0.09328, 0.09350001, 101.92183051], [1516119600000, 0.09359899, 0.0936, 0.09329007, 0.09345001, 147.00895806], [1516119900000, 0.09359, 0.09412, 0.09329008, 0.09397249, 247.02168209], [1516120200000, 0.09397248, 0.094, 0.09338504, 0.09396001, 110.05302913], [1516120500000, 0.09396001, 0.094, 0.09358, 0.09399999, 202.89234515], [1516120800000, 0.09399999, 0.09399999, 0.09358001, 0.09382249, 67.95543536], [1516121100000, 0.09382249, 0.09399997, 0.09368, 0.09368, 83.64211952], [1516121400000, 0.09399, 0.09399, 0.093275, 0.09348789, 108.37932401], [1516121700000, 0.09348789, 0.09398992, 0.093275, 0.093678, 83.69822688], [1516122000000, 0.09367596, 0.09393623, 0.093275, 0.09359996, 126.44500567], [1516122300000, 0.093298, 0.09392707, 0.09327603, 0.0936, 230.46101063], [1516122600000, 0.0936, 0.0938, 0.0931, 0.09330763, 391.70172821], [1516122900000, 0.09330595, 0.09344499, 0.09266002, 0.0927773, 766.77918435], [1516123200000, 0.09277729, 0.09317479, 0.09219001, 0.09236863, 338.94213444], [1516123500000, 0.09219466, 0.09307, 0.09219, 0.09282202, 329.36293793], [1516123800000, 0.09275822, 0.09307, 0.09247, 0.09307, 233.21604302], [1516124100000, 0.09271449, 0.09332499, 0.09266757, 0.09297877, 97.77768081], [1516124400000, 0.09297877, 0.09314463, 0.09236864, 0.09236864, 210.37410406], [1516124700000, 0.09236864, 0.09286617, 0.09219, 0.09219, 300.18458712], [1516125000000, 0.09219, 0.09267999, 0.0914935, 0.092095, 272.03331211], [1516125300000, 0.0914935, 0.09225671, 0.0913, 0.0915, 153.22211548], [1516125600000, 0.09170003, 0.09202, 0.09142001, 0.0915001, 132.46755919], [1516125900000, 0.09150011, 0.09191099, 0.091, 0.09129999, 208.92929703], [1516126200000, 0.09129999, 0.09202, 0.091, 0.09129999, 229.42045865], [1516126500000, 0.09129999, 0.09271515, 0.09100001, 0.09234001, 186.99561576], [1516126800000, 0.09234001, 0.09272289, 0.09168002, 0.09198354, 346.24184934], [1516127100000, 0.09260857, 0.09341942, 0.09200512, 0.09304527, 276.02693712], [1516127400000, 0.09304527, 0.09355901, 0.09304527, 0.09310152, 179.2132868], [1516127700000, 0.093101, 0.09340432, 0.09260859, 0.09310895, 156.88574711], [1516128000000, 0.09310895, 0.09315446, 0.092367, 0.09242752, 174.45080826], [1516128300000, 0.09242752, 0.09355, 0.091408, 0.09222577, 354.96100589], [1516128600000, 0.0920863, 0.09278829, 0.09171145, 0.09230031, 212.97402528], [1516128900000, 0.09230031, 0.09252029, 0.09156, 0.09170176, 525.88587194], [1516129200000, 0.09170176, 0.09252028, 0.09156, 0.09232497, 182.42790622], [1516129500000, 0.09232497, 0.09339118, 0.09180575, 0.09338098, 203.43366168], [1516129800000, 0.09280001, 0.09370433, 0.09237301, 0.09296799, 206.99543305], [1516130100000, 0.0929777, 0.09310485, 0.09229457, 0.09310483, 183.24473682], [1516130400000, 0.09310483, 0.093378, 0.09268011, 0.09324376, 215.50725025], [1516130700000, 0.09324376, 0.09328468, 0.09260001, 0.0927, 207.15372944], [1516131000000, 0.0927, 0.0929, 0.0927, 0.0929, 65.55258128], [1516131300000, 0.09270004, 0.09324284, 0.0927, 0.0928, 155.1224309], [1516131600000, 0.09319992, 0.09337795, 0.09257804, 0.09318994, 256.46247166], [1516131900000, 0.09318994, 0.09318995, 0.09270397, 0.09301, 107.70121143], [1516132200000, 0.093, 0.09337796, 0.092745, 0.0931, 253.7874066], [1516132500000, 0.093, 0.09366296, 0.09257804, 0.09257804, 171.8824008], [1516132800000, 0.09257803, 0.09309991, 0.09212078, 0.09223, 105.42902381], [1516133100000, 0.09223, 0.093, 0.09216466, 0.09256242, 151.08668609], [1516133400000, 0.09280975, 0.093, 0.0924, 0.0926, 150.91343104], [1516133700000, 0.0928, 0.09370433, 0.092407, 0.09244784, 321.5045209], [1516134000000, 0.09245382, 0.09372102, 0.0921647, 0.09263883, 390.35033372], [1516134300000, 0.09281562, 0.09286749, 0.09208602, 0.09280904, 230.06659308], [1516134600000, 0.0928015, 0.09325799, 0.09187528, 0.0924, 240.98707689], [1516134900000, 0.09192091, 0.09254951, 0.09137, 0.09137, 331.16122009], [1516135200000, 0.09162995, 0.09162995, 0.091, 0.091349, 232.1529556], [1516135500000, 0.091349, 0.09216593, 0.0908, 0.09158786, 325.51640401], [1516135800000, 0.09179667, 0.09236973, 0.09080022, 0.0912, 235.07601749], [1516136100000, 0.0912, 0.0912, 0.09056, 0.090698, 262.29036066], [1516136400000, 0.09108999, 0.09109499, 0.0904687, 0.09105825, 218.60016689], [1516136700000, 0.09105825, 0.0925684, 0.090474, 0.09175083, 405.871137], [1516137000000, 0.09216531, 0.09223921, 0.0912158, 0.09138512, 184.78423652], [1516137300000, 0.09138512, 0.0925749, 0.09109463, 0.09204347, 473.11892395], [1516137600000, 0.09204348, 0.09266799, 0.09118755, 0.09119, 367.22310601], [1516137900000, 0.09119, 0.09140067, 0.09, 0.09012012, 501.43295419], [1516138200000, 0.09, 0.09048311, 0.08925, 0.08928222, 513.18614421], [1516138500000, 0.08925, 0.08996019, 0.08845, 0.0885679, 824.22828219], [1516138800000, 0.0885679, 0.08954099, 0.08819118, 0.08891195, 622.17004824], [1516139100000, 0.08891195, 0.09184624, 0.08839666, 0.0902, 756.30513292], [1516139400000, 0.0903197, 0.0915385, 0.08941057, 0.09035399, 1040.74120871], [1516139700000, 0.08962536, 0.09035399, 0.08856673, 0.08863767, 324.90781125], [1516140000000, 0.088638, 0.0892, 0.08811099, 0.08855499, 514.37707389], [1516140300000, 0.08832733, 0.08863747, 0.0875, 0.088, 799.89294937], [1516140600000, 0.088, 0.08860593, 0.08720001, 0.087808, 654.15514958], [1516140900000, 0.08723975, 0.087995, 0.08668487, 0.08668487, 1104.92790106], [1516141200000, 0.08668487, 0.08730996, 0.08555556, 0.08685939, 1589.70226664], [1516141500000, 0.08679018, 0.087, 0.0854, 0.08540001, 2071.16521806], [1516141800000, 0.08540002, 0.08790303, 0.0851, 0.08722475, 1499.91978494], [1516142100000, 0.08705851, 0.09088348, 0.08655705, 0.08999996, 1507.18780232], [1516142400000, 0.09024, 0.0914551, 0.08941586, 0.09020349, 1437.29948881], [1516142700000, 0.09023771, 0.09099999, 0.08911905, 0.090589, 941.05081223], [1516143000000, 0.09058903, 0.09136622, 0.09000474, 0.09041204, 595.15381263], [1516143300000, 0.09041214, 0.091361, 0.09, 0.09093783, 455.20866579], [1516143600000, 0.09093783, 0.09269999, 0.09063375, 0.09182926, 556.81078495], [1516143900000, 0.09182926, 0.09226507, 0.09002483, 0.09118417, 554.80139141], [1516144200000, 0.09118417, 0.092, 0.09051007, 0.09131121, 312.79135156], [1516144500000, 0.09164654, 0.0922, 0.09130664, 0.09199191, 281.81303148], [1516144800000, 0.0920596, 0.09346225, 0.09159568, 0.09319128, 410.06312519], [1516145100000, 0.09311702, 0.09422312, 0.09252695, 0.09264356, 702.97637652], [1516145400000, 0.09264226, 0.09358613, 0.09204121, 0.09206611, 468.40893841], [1516145700000, 0.09205283, 0.09279999, 0.09124002, 0.0917999, 452.45937121], [1516146000000, 0.0917999, 0.09338825, 0.09152523, 0.0925, 308.67989627], [1516146300000, 0.09294618, 0.09320886, 0.09179526, 0.09220914, 486.95999874], [1516146600000, 0.09220914, 0.09294499, 0.09175546, 0.09203749, 342.94380927], [1516146900000, 0.09203749, 0.09300356, 0.09197476, 0.09199352, 386.27677536], [1516147200000, 0.09199352, 0.09424988, 0.09177738, 0.09289599, 404.26047817], [1516147500000, 0.09289599, 0.09401, 0.0928117, 0.09347005, 591.09617714], [1516147800000, 0.09372815, 0.09435345, 0.09317804, 0.0938501, 353.51600639], [1516148100000, 0.0938501, 0.0945, 0.0935311, 0.09405533, 402.34125676], [1516148400000, 0.0944799, 0.0949, 0.09295525, 0.09308617, 878.77120986], [1516148700000, 0.09308617, 0.09397428, 0.09200999, 0.09201009, 371.60923418], [1516149000000, 0.0924618, 0.0935123, 0.09200999, 0.09227768, 409.51578621], [1516149300000, 0.09226429, 0.09241986, 0.09100079, 0.09120389, 488.62068029], [1516149600000, 0.09121002, 0.09246182, 0.09063242, 0.09157529, 672.6011473], [1516149900000, 0.09157529, 0.09198107, 0.09083, 0.09172998, 384.20943313], [1516150200000, 0.09114263, 0.09160062, 0.09000001, 0.09000002, 718.09807043], [1516150500000, 0.09016145, 0.09066298, 0.09, 0.090207, 395.66229968], [1516150800000, 0.09055905, 0.09245051, 0.09002969, 0.09166739, 485.65895527], [1516151100000, 0.0909654, 0.09265766, 0.09095134, 0.0925, 407.84137643], [1516151400000, 0.0925, 0.09303839, 0.0913, 0.0917544, 379.03628452], [1516151700000, 0.0917544, 0.09271343, 0.09147763, 0.09203778, 177.99431209], [1516152000000, 0.09203781, 0.09305692, 0.09200001, 0.09282772, 181.32282689], [1516152300000, 0.09282772, 0.09318477, 0.09216493, 0.0924, 264.63122804], [1516152600000, 0.0924, 0.09315882, 0.09236, 0.09282, 206.86987987], [1516152900000, 0.09282, 0.09315415, 0.09237, 0.09264999, 306.52693946], [1516153200000, 0.09247508, 0.09322507, 0.09247505, 0.09252796, 139.45418229], [1516153500000, 0.09320023, 0.0934, 0.09212882, 0.0926706, 271.06186472], [1516153800000, 0.0926706, 0.09295097, 0.09205282, 0.09269534, 130.6747456], [1516154100000, 0.09268999, 0.09275, 0.091758, 0.09204913, 202.3158166], [1516154400000, 0.09204912, 0.09205096, 0.09081703, 0.09081703, 199.75230922], [1516154700000, 0.09081705, 0.09262585, 0.09081703, 0.09157233, 164.04603913], [1516155000000, 0.09187366, 0.09211754, 0.090817, 0.09136909, 117.38885018], [1516155300000, 0.09136905, 0.09200834, 0.09087578, 0.09147178, 154.9440385], [1516155600000, 0.09147176, 0.09147176, 0.08903429, 0.09003001, 1366.20074529], [1516155900000, 0.09058386, 0.09063803, 0.09, 0.09027465, 146.55278813], [1516156200000, 0.09027465, 0.09074915, 0.08960004, 0.09030469, 355.58954273], [1516156500000, 0.09030469, 0.09072528, 0.08989043, 0.09, 169.77453073], [1516156800000, 0.0905868, 0.0905868, 0.089, 0.089, 211.12199156], [1516157100000, 0.0891, 0.09018429, 0.0887, 0.08932888, 257.75460194], [1516157400000, 0.08910007, 0.0900143, 0.08878189, 0.08955063, 256.26539675], [1516157700000, 0.08934025, 0.09048105, 0.0891755, 0.08998671, 208.89278067], [1516158000000, 0.08998671, 0.09058223, 0.08928171, 0.08957287, 374.81976151], [1516158300000, 0.09030254, 0.09058223, 0.08959, 0.09, 116.83443192], [1516158600000, 0.0901024, 0.09047112, 0.08959006, 0.09022294, 349.542125], [1516158900000, 0.09022294, 0.09040172, 0.089, 0.08965794, 447.74826467], [1516159200000, 0.08958492, 0.08986929, 0.0887759, 0.08969045, 432.03307564], [1516159500000, 0.08903253, 0.08995846, 0.08873432, 0.08873432, 647.86599357], [1516159800000, 0.08928527, 0.08985819, 0.08866116, 0.08905827, 420.53241361], [1516160100000, 0.08923, 0.08985819, 0.08900002, 0.08969999, 194.63129078], [1516160400000, 0.08969999, 0.08981952, 0.08900692, 0.0898195, 243.02219135], [1516160700000, 0.08981944, 0.08985819, 0.0891, 0.08985818, 237.46541804], [1516161000000, 0.08985817, 0.0906746, 0.08920002, 0.09064939, 281.81611985], [1516161300000, 0.09010002, 0.09071112, 0.0892, 0.08962876, 440.04529803], [1516161600000, 0.09027245, 0.09074735, 0.08926993, 0.08996147, 472.72449239], [1516161900000, 0.08996147, 0.09073365, 0.08926122, 0.08935, 363.26413487], [1516162200000, 0.08968507, 0.08999917, 0.08806377, 0.08859258, 463.15547034], [1516162500000, 0.08908918, 0.08967083, 0.08821629, 0.08897882, 382.45298979], [1516162800000, 0.08897882, 0.08934781, 0.088155, 0.08880751, 221.83292553], [1516163100000, 0.08880751, 0.08955901, 0.08865403, 0.08908934, 162.84046251], [1516163400000, 0.08908934, 0.09013196, 0.08885436, 0.08901655, 379.25512682], [1516163700000, 0.08901655, 0.08999499, 0.08881118, 0.08907074, 300.23050409], [1516164000000, 0.08958368, 0.09, 0.08900005, 0.08910005, 473.35745036], [1516164300000, 0.08931915, 0.08980998, 0.08910004, 0.08943011, 173.48683052], [1516164600000, 0.08910017, 0.08967488, 0.08865404, 0.08865404, 257.00919077], [1516164900000, 0.08865404, 0.08960709, 0.08865403, 0.08886665, 141.84942239], [1516165200000, 0.08915066, 0.08932, 0.08820302, 0.08856164, 361.12411514], [1516165500000, 0.08856165, 0.0892, 0.08825172, 0.089, 103.75835548], [1516165800000, 0.089, 0.08932056, 0.0886, 0.089, 169.56148741], [1516166100000, 0.089, 0.08932054, 0.08806388, 0.08905426, 383.06173315], [1516166400000, 0.089, 0.0891, 0.0885568, 0.08877082, 137.27963282], [1516166700000, 0.08903, 0.0891, 0.08855685, 0.08860001, 116.18970025], [1516167000000, 0.08860001, 0.0891, 0.08816621, 0.08909999, 185.48612043], [1516167300000, 0.08909821, 0.0891, 0.08806923, 0.08899993, 320.77716813], [1516167600000, 0.08866538, 0.08961843, 0.08866536, 0.08909347, 157.22786949], [1516167900000, 0.08933, 0.08955873, 0.08874194, 0.0892, 145.69046646], [1516168200000, 0.08906818, 0.08949418, 0.08851611, 0.08863143, 141.22628254], [1516168500000, 0.089, 0.08953165, 0.08863146, 0.0888878, 217.27466697], [1516168800000, 0.0888878, 0.08956276, 0.08880028, 0.08955993, 241.83949057], [1516169100000, 0.08955994, 0.08955994, 0.08900001, 0.08954, 96.42237184], [1516169400000, 0.08907448, 0.08955991, 0.0888, 0.08935836, 286.38636861], [1516169700000, 0.08935835, 0.08938, 0.08880053, 0.089336, 223.49629403], [1516170000000, 0.08893692, 0.09052408, 0.08893692, 0.09016414, 379.98159669], [1516170300000, 0.09016414, 0.09066992, 0.0896, 0.09026, 435.34198001], [1516170600000, 0.08990231, 0.09040999, 0.089522, 0.08970707, 245.4665743], [1516170900000, 0.08973996, 0.09065067, 0.08954346, 0.08988911, 303.56167313], [1516171200000, 0.0902462, 0.09066991, 0.08976842, 0.08999, 206.02334058], [1516171500000, 0.08999, 0.09049999, 0.08976842, 0.08982975, 471.55968207], [1516171800000, 0.08982975, 0.0904455, 0.08982715, 0.09034753, 181.94962125], [1516172100000, 0.0898272, 0.09047461, 0.08954346, 0.08988044, 214.09455209], [1516172400000, 0.08988044, 0.09047461, 0.0895, 0.08952507, 442.05063665], [1516172700000, 0.09, 0.09006501, 0.08936001, 0.09, 281.49030011], [1516173000000, 0.09000192, 0.09000192, 0.08956258, 0.08999, 206.67913035], [1516173300000, 0.08999, 0.08999, 0.08956258, 0.08956258, 177.18161173], [1516173600000, 0.0898675, 0.0899499, 0.0895, 0.08956001, 308.68895286], [1516173900000, 0.08956001, 0.08978473, 0.08930287, 0.08974125, 373.91953982], [1516174200000, 0.08936101, 0.0898, 0.08880002, 0.0898, 524.83432592], [1516174500000, 0.08932207, 0.0904, 0.08932201, 0.0904, 346.57900652], [1516174800000, 0.09026237, 0.0904, 0.08956994, 0.08976639, 148.98489749], [1516175100000, 0.08976639, 0.0904, 0.08976639, 0.09033914, 186.66146061], [1516175400000, 0.0903, 0.09044584, 0.08949191, 0.0903, 236.56338793], [1516175700000, 0.0903, 0.09066992, 0.08963061, 0.090555, 280.22161231], [1516176000000, 0.090555, 0.090555, 0.0897, 0.09014155, 350.35999632], [1516176300000, 0.08998946, 0.091086, 0.0898, 0.09061964, 301.36738544], [1516176600000, 0.09061964, 0.09179889, 0.0904, 0.09153472, 354.57357068], [1516176900000, 0.09100012, 0.0917393, 0.09, 0.09031976, 234.19960826], [1516177200000, 0.0901753, 0.09079111, 0.08980002, 0.0905, 407.81934041], [1516177500000, 0.09049994, 0.09072998, 0.09012236, 0.09057, 392.9951766], [1516177800000, 0.09020001, 0.0907, 0.09012236, 0.09012236, 158.18658564], [1516178100000, 0.0905988, 0.09061625, 0.09012235, 0.0906, 179.11189887], [1516178400000, 0.0906, 0.09079781, 0.09015001, 0.0905, 154.5051009], [1516178700000, 0.0905, 0.09079999, 0.09015023, 0.090699, 118.45176871], [1516179000000, 0.09035, 0.090699, 0.09015022, 0.09017036, 135.6226022], [1516179300000, 0.09015022, 0.09052, 0.0899, 0.0902278, 248.34091114], [1516179600000, 0.09017331, 0.09063999, 0.09000001, 0.09015217, 129.54890467], [1516179900000, 0.09015217, 0.09045, 0.09000001, 0.09000001, 162.05963833], [1516180200000, 0.0903, 0.0903, 0.08966668, 0.08966668, 249.99404139], [1516180500000, 0.08966668, 0.0901809, 0.0893, 0.08938002, 159.11752965], [1516180800000, 0.08975643, 0.09003099, 0.08900501, 0.08982697, 299.42735258], [1516181100000, 0.089822, 0.08985298, 0.0886644, 0.08884811, 142.90717892], [1516181400000, 0.08884811, 0.08958019, 0.0888, 0.08955499, 274.97474836], [1516181700000, 0.08943624, 0.09001526, 0.089, 0.08989649, 1406.72440737], [1516182000000, 0.08989649, 0.0899955, 0.089, 0.08990678, 307.68419401], [1516182300000, 0.0899, 0.0900359, 0.08927998, 0.08930935, 264.55267185], [1516182600000, 0.08930935, 0.0900359, 0.08880002, 0.08899999, 210.54012837], [1516182900000, 0.08899999, 0.08986743, 0.0888, 0.08925892, 290.26897738], [1516183200000, 0.08925892, 0.08972993, 0.08863139, 0.08914019, 153.40330737], [1516183500000, 0.08920517, 0.08939061, 0.08863139, 0.08939061, 177.43134494], [1516183800000, 0.08891312, 0.08939061, 0.08841, 0.08891355, 255.23635911], [1516184100000, 0.08841, 0.08881284, 0.0881, 0.08853288, 197.61995116], [1516184400000, 0.0881299, 0.0887306, 0.08771976, 0.0884688, 333.18867051], [1516184700000, 0.0884688, 0.08915299, 0.0875, 0.08858722, 474.32856918], [1516185000000, 0.08846016, 0.08915773, 0.08804192, 0.08870023, 234.09300902], [1516185300000, 0.08871592, 0.08943304, 0.08840001, 0.08884675, 526.09900406], [1516185600000, 0.08877474, 0.08932998, 0.08847002, 0.089224, 159.65795513], [1516185900000, 0.089224, 0.08943304, 0.08871001, 0.08932992, 244.10972632], [1516186200000, 0.08932992, 0.0895, 0.08878008, 0.08880001, 267.70474293], [1516186500000, 0.08929156, 0.089485, 0.08815298, 0.08845438, 276.27473822], [1516186800000, 0.08845438, 0.088938, 0.08785004, 0.088454, 429.90181336], [1516187100000, 0.088454, 0.0889, 0.08796822, 0.08889999, 194.7201012], [1516187400000, 0.08889999, 0.08944499, 0.0882551, 0.08866001, 230.97221879], [1516187700000, 0.08895876, 0.0893, 0.08865002, 0.08910644, 211.89113284], [1516188000000, 0.08910644, 0.08946498, 0.08866002, 0.08900005, 141.25512324], [1516188300000, 0.08920622, 0.0893517, 0.08800004, 0.08800004, 212.43455602], [1516188600000, 0.08866499, 0.08896777, 0.08800001, 0.0883771, 195.05112337], [1516188900000, 0.0883771, 0.08852448, 0.08754257, 0.08785, 493.29277509], [1516189200000, 0.08799999, 0.08799999, 0.08707476, 0.08709541, 315.2866099], [1516189500000, 0.08719011, 0.0876889, 0.08700503, 0.08700503, 407.61214135], [1516189800000, 0.08700503, 0.08758999, 0.08700503, 0.08754823, 474.15135054], [1516190100000, 0.08754823, 0.08758999, 0.087, 0.087448, 584.04509507], [1516190400000, 0.08704626, 0.08758999, 0.0868048, 0.08743116, 357.88369147], [1516190700000, 0.08743116, 0.08754545, 0.08669686, 0.0871, 263.72676225], [1516191000000, 0.0871, 0.08733869, 0.08663397, 0.08733868, 440.9501394], [1516191300000, 0.08733868, 0.08758599, 0.08654937, 0.08654937, 205.57603422], [1516191600000, 0.08700319, 0.08709499, 0.08651049, 0.08677689, 232.93207212], [1516191900000, 0.08704998, 0.08729198, 0.08651, 0.08689999, 336.39236082], [1516192200000, 0.08699956, 0.08699957, 0.08651, 0.08651001, 469.83289607], [1516192500000, 0.08651001, 0.08714583, 0.08617996, 0.08673499, 506.16448487], [1516192800000, 0.086592, 0.086715, 0.08572859, 0.086422, 473.39853865], [1516193100000, 0.08573122, 0.08642199, 0.08570456, 0.08616801, 168.6054328], [1516193400000, 0.08616801, 0.08636198, 0.08572866, 0.08581, 424.84334719], [1516193700000, 0.08581, 0.08655, 0.08581, 0.08591409, 505.49849738], [1516194000000, 0.08591409, 0.08651499, 0.08551453, 0.08631734, 504.37484545], [1516194300000, 0.085572, 0.08631734, 0.085, 0.08534541, 966.46328748], [1516194600000, 0.08534541, 0.085995, 0.08534541, 0.08536017, 345.64894212], [1516194900000, 0.08536017, 0.08599904, 0.08512001, 0.08599904, 538.35629403], [1516195200000, 0.08599904, 0.08599906, 0.08547892, 0.08570002, 229.09363744], [1516195500000, 0.08598999, 0.08598999, 0.0856, 0.08575845, 319.25653607], [1516195800000, 0.08575845, 0.085984, 0.08541623, 0.08541623, 226.84521839], [1516196100000, 0.08541623, 0.08597969, 0.0853, 0.08583616, 402.92197748], [1516196400000, 0.08583956, 0.085989, 0.0854316, 0.08597969, 468.44639445], [1516196700000, 0.085989, 0.085989, 0.085309, 0.08549433, 351.73663897], [1516197000000, 0.08551374, 0.0856, 0.0851896, 0.0852008, 256.68038664], [1516197300000, 0.0852, 0.0855165, 0.085, 0.08500001, 618.06363626], [1516197600000, 0.0851156, 0.08568444, 0.0849, 0.0856, 612.26905985], [1516197900000, 0.08541424, 0.08575133, 0.08490001, 0.08490509, 646.7730191], [1516198200000, 0.08499, 0.08552781, 0.08476082, 0.08534308, 459.6899488], [1516198500000, 0.08534308, 0.08534308, 0.08455263, 0.08526829, 616.41434913], [1516198800000, 0.08507879, 0.08507981, 0.08436001, 0.08441101, 403.19292646], [1516199100000, 0.08453427, 0.08499, 0.08420073, 0.08499, 568.6711519], [1516199400000, 0.08441821, 0.08505393, 0.08400011, 0.0841159, 708.84827343], [1516199700000, 0.0841159, 0.08429999, 0.0835, 0.0835, 623.37216423], [1516200000000, 0.08350004, 0.08505393, 0.08333333, 0.08421002, 1182.83488473], [1516200300000, 0.08421002, 0.08505393, 0.0842015, 0.08449999, 427.12582654], [1516200600000, 0.08449999, 0.0847439, 0.08393814, 0.08451785, 308.82772161], [1516200900000, 0.08451785, 0.08469953, 0.08361004, 0.08395169, 412.69100532], [1516201200000, 0.08395169, 0.08448736, 0.08352, 0.08352, 664.65503433], [1516201500000, 0.08395, 0.08469995, 0.08352, 0.0845, 605.09159159], [1516201800000, 0.08469993, 0.085024, 0.08411479, 0.08480397, 547.59942946], [1516202100000, 0.08441559, 0.08496998, 0.083785, 0.08419399, 295.80130808], [1516202400000, 0.083785, 0.08418899, 0.083, 0.08332054, 778.84478093], [1516202700000, 0.08332057, 0.08395799, 0.08332056, 0.08350398, 322.94540569], [1516203000000, 0.08353216, 0.08392998, 0.0833, 0.0833, 517.39275117], [1516203300000, 0.08376696, 0.08376697, 0.0827613, 0.08322177, 978.87710529], [1516203600000, 0.08322177, 0.08392997, 0.08299467, 0.083762, 505.55818217], [1516203900000, 0.08374699, 0.08398999, 0.0834, 0.08340069, 335.2279313], [1516204200000, 0.08340069, 0.08408899, 0.08340069, 0.0835998, 453.4429196], [1516204500000, 0.0835998, 0.08394994, 0.08340071, 0.08349, 314.30698724], [1516204800000, 0.08348999, 0.08389789, 0.08301101, 0.08352603, 360.0033605], [1516205100000, 0.08352603, 0.08408899, 0.08300003, 0.08320001, 631.76043191], [1516205400000, 0.08320001, 0.08422389, 0.08313399, 0.08408897, 348.14120506], [1516205700000, 0.08357999, 0.08441125, 0.083525, 0.08425496, 158.69954972], [1516206000000, 0.08425496, 0.08470579, 0.083809, 0.08425613, 222.400231], [1516206300000, 0.08470579, 0.08640793, 0.08436101, 0.08561, 565.60099519], [1516206600000, 0.0856685, 0.08608999, 0.08480643, 0.08533999, 326.46536105], [1516206900000, 0.08485017, 0.0855, 0.08485017, 0.08501001, 177.5251475], [1516207200000, 0.08533, 0.0860947, 0.08501501, 0.0860947, 209.91522912], [1516207500000, 0.0861, 0.08622504, 0.0857, 0.086225, 407.32388126], [1516207800000, 0.08622069, 0.0867493, 0.08589301, 0.08668095, 336.23047065], [1516208100000, 0.08668096, 0.0882, 0.08668095, 0.0882, 443.76689355], [1516208400000, 0.08812842, 0.089001, 0.08739187, 0.08740201, 786.38350307], [1516208700000, 0.08740201, 0.08798999, 0.08660498, 0.08743691, 374.74588787], [1516209000000, 0.0877927, 0.08875097, 0.087415, 0.08849999, 232.32043419], [1516209300000, 0.08811767, 0.08891999, 0.08781046, 0.08819401, 320.26292951], [1516209600000, 0.08819401, 0.08881397, 0.08708814, 0.08776, 491.24490995], [1516209900000, 0.08711501, 0.08827454, 0.08708813, 0.08751047, 209.74762812], [1516210200000, 0.08751047, 0.08799998, 0.0865, 0.0865, 546.59293801], [1516210500000, 0.0865, 0.08824187, 0.08599998, 0.0880047, 510.81083022], [1516210800000, 0.08808846, 0.08808846, 0.08667235, 0.08681, 297.41916701], [1516211100000, 0.0867, 0.08727175, 0.08667234, 0.08726297, 122.15290987], [1516211400000, 0.08724298, 0.08833798, 0.08681002, 0.08831785, 235.4981526], [1516211700000, 0.08831784, 0.08944998, 0.08768, 0.08768, 338.53049506], [1516212000000, 0.08799994, 0.08807695, 0.08707703, 0.08708201, 270.33096409], [1516212300000, 0.08708202, 0.08797399, 0.08700018, 0.08786998, 218.45128765], [1516212600000, 0.0875669, 0.08803967, 0.087, 0.08728017, 154.33488467], [1516212900000, 0.087817, 0.087817, 0.08703, 0.08726846, 278.58338845], [1516213200000, 0.0877069, 0.0877069, 0.087005, 0.0874, 149.62401698], [1516213500000, 0.0874, 0.08765497, 0.08700001, 0.08702001, 104.20974469], [1516213800000, 0.08764975, 0.08799999, 0.08700502, 0.08782044, 200.77730395], [1516214100000, 0.08726661, 0.08804854, 0.08721442, 0.08803971, 122.85590973], [1516214400000, 0.08804854, 0.08807699, 0.08721442, 0.08721442, 92.4890836], [1516214700000, 0.08763114, 0.0877714, 0.087053, 0.08761095, 102.05320286], [1516215000000, 0.08761095, 0.08797998, 0.087, 0.08776699, 108.37135004], [1516215300000, 0.08774, 0.087792, 0.087, 0.0870004, 166.9370893], [1516215600000, 0.08732808, 0.087985, 0.08691913, 0.08702176, 151.74568803], [1516215900000, 0.08754909, 0.087671, 0.08692999, 0.08760448, 143.5354606], [1516216200000, 0.08760446, 0.088065, 0.08695459, 0.08765839, 110.64706677], [1516216500000, 0.08758826, 0.08772354, 0.08699404, 0.0872, 223.56081267], [1516216800000, 0.0872, 0.08745822, 0.0865, 0.08739823, 273.5330424], [1516217100000, 0.0874, 0.08745795, 0.0865, 0.08742982, 169.689905], [1516217400000, 0.08742984, 0.08749999, 0.08650001, 0.08749999, 137.61908758], [1516217700000, 0.08749999, 0.08779561, 0.08694501, 0.08777995, 158.56780157], [1516218000000, 0.08777995, 0.08807, 0.08706401, 0.08806392, 166.77538257], [1516218300000, 0.08806391, 0.088081, 0.08708, 0.08731603, 296.60468303], [1516218600000, 0.08731603, 0.08811401, 0.08711001, 0.08767345, 385.47520052], [1516218900000, 0.08809997, 0.0891879, 0.08734101, 0.08800505, 260.13657582], [1516219200000, 0.08800505, 0.08856198, 0.08753908, 0.08850999, 347.28012863], [1516219500000, 0.08850999, 0.08918997, 0.08835, 0.08916999, 354.52074807], [1516219800000, 0.08901932, 0.089688, 0.08835, 0.08957, 507.79312397], [1516220100000, 0.08957, 0.09029999, 0.08892743, 0.089289, 528.63402933], [1516220400000, 0.08931004, 0.09125, 0.08877999, 0.0899, 618.18687216], [1516220700000, 0.0896998, 0.09094579, 0.08891, 0.09020942, 744.32683938], [1516221000000, 0.09020942, 0.09020942, 0.08901002, 0.08979992, 463.29382669], [1516221300000, 0.08921673, 0.09004784, 0.08835501, 0.08901004, 482.93564119], [1516221600000, 0.08901004, 0.09040374, 0.08892224, 0.08918008, 443.45612964], [1516221900000, 0.08976014, 0.09041016, 0.08918008, 0.08968, 299.97660425], [1516222200000, 0.08993371, 0.0905859, 0.08953373, 0.09044989, 528.7873106], [1516222500000, 0.09044989, 0.09142996, 0.08990001, 0.0906081, 368.13254615], [1516222800000, 0.0906081, 0.09133835, 0.09, 0.09001003, 586.36063048], [1516223100000, 0.09021844, 0.09127992, 0.09001004, 0.09065001, 260.5893592], [1516223400000, 0.09117661, 0.0919399, 0.09065001, 0.09103402, 460.21086291], [1516223700000, 0.09103402, 0.09209603, 0.09103402, 0.09156777, 541.18499836], [1516224000000, 0.09199993, 0.09262467, 0.09115, 0.09122209, 682.43224188], [1516224300000, 0.09122209, 0.092188, 0.09067277, 0.09156779, 834.32031369], [1516224600000, 0.09156779, 0.0919, 0.09070021, 0.091495, 1509.89790585], [1516224900000, 0.090881, 0.09214721, 0.09075103, 0.09088, 1016.1978666], [1516225200000, 0.09088, 0.092, 0.09070022, 0.09173, 427.63014332], [1516225500000, 0.09122886, 0.09231402, 0.09070021, 0.09102172, 514.16357231], [1516225800000, 0.09140001, 0.09172997, 0.09067739, 0.09149997, 568.49792727], [1516226100000, 0.09098739, 0.0923, 0.0909, 0.09151106, 373.18606267], [1516226400000, 0.09151106, 0.0925, 0.09116, 0.09199999, 777.71397548], [1516226700000, 0.09200001, 0.0925, 0.09185481, 0.09199999, 580.40680877], [1516227000000, 0.09199999, 0.09258931, 0.09151108, 0.09249, 451.90000735], [1516227300000, 0.09249, 0.09307136, 0.09151109, 0.092, 1197.21734254], [1516227600000, 0.092001, 0.09318899, 0.0903, 0.09031, 1266.82478453], [1516227900000, 0.0905, 0.09218, 0.0905, 0.09130016, 707.5249966], [1516228200000, 0.09197699, 0.092, 0.0911012, 0.09136998, 474.93964346], [1516228500000, 0.09114913, 0.09173, 0.09023, 0.09076625, 764.39126563], [1516228800000, 0.09076625, 0.09217313, 0.09007726, 0.09028804, 1155.16329144], [1516229100000, 0.09035019, 0.09196687, 0.0900992, 0.09069992, 1022.71414065], [1516229400000, 0.0907, 0.09154997, 0.09019158, 0.09084002, 300.35134439], [1516229700000, 0.09064, 0.0911498, 0.0901618, 0.09020006, 289.95037126], [1516230000000, 0.09020006, 0.09059185, 0.08935435, 0.0901, 426.96991513], [1516230300000, 0.08980729, 0.09015, 0.0892, 0.0892, 437.87552135], [1516230600000, 0.08920764, 0.08976999, 0.08862514, 0.08910008, 362.39533588], [1516230900000, 0.08910008, 0.09099551, 0.08879701, 0.08974924, 465.11864896], [1516231200000, 0.09054296, 0.09116179, 0.08975901, 0.08995603, 507.75715691], [1516231500000, 0.08995603, 0.0909625, 0.089769, 0.09059556, 225.74238661], [1516231800000, 0.09059556, 0.09104993, 0.09026001, 0.09062997, 239.426021], [1516232100000, 0.09062998, 0.09109349, 0.09030634, 0.09083001, 446.61143864], [1516232400000, 0.09083001, 0.0921672, 0.09043721, 0.09199999, 736.70065786], [1516232700000, 0.09176481, 0.09218005, 0.09110003, 0.0916, 402.86951755], [1516233000000, 0.09162445, 0.09199986, 0.09085001, 0.09170007, 229.67915949], [1516233300000, 0.0918999, 0.09199476, 0.0911201, 0.09150001, 341.48098742], [1516233600000, 0.09179387, 0.09204399, 0.09100817, 0.0918, 348.40974713], [1516233900000, 0.0918, 0.09218003, 0.09084999, 0.09090003, 239.81551316], [1516234200000, 0.09090003, 0.09176647, 0.090461, 0.09060507, 125.14560826], [1516234500000, 0.09060507, 0.09162795, 0.090466, 0.09109996, 185.08281747], [1516234800000, 0.09061, 0.0910999, 0.09018896, 0.0905, 164.06040031], [1516235100000, 0.09079998, 0.0908, 0.09, 0.09018464, 229.89630792], [1516235400000, 0.09018464, 0.09068229, 0.08978404, 0.09040036, 130.14370428], [1516235700000, 0.09040036, 0.09079993, 0.089834, 0.090535, 137.10527652], [1516236000000, 0.090535, 0.09109964, 0.089914, 0.09076492, 145.08377858], [1516236300000, 0.09076489, 0.09108958, 0.09001, 0.09050002, 155.59236706], [1516236600000, 0.0909999, 0.09108954, 0.09033146, 0.09041661, 104.81339737], [1516236900000, 0.09099498, 0.09108954, 0.09020003, 0.0906797, 194.56251302], [1516237200000, 0.09064, 0.09092186, 0.09003002, 0.090082, 262.19860869], [1516237500000, 0.090082, 0.09064112, 0.09001001, 0.09059, 193.36860561], [1516237800000, 0.09059, 0.09169, 0.09031, 0.09138237, 393.05874504], [1516238100000, 0.09142901, 0.092, 0.09072377, 0.09115238, 240.41134918], [1516238400000, 0.09115238, 0.09179491, 0.09073001, 0.09119363, 212.2988644], [1516238700000, 0.09133398, 0.09166, 0.091, 0.0912, 456.57874254], [1516239000000, 0.09152169, 0.09152174, 0.09074, 0.09144098, 249.9220022], [1516239300000, 0.09075004, 0.09144098, 0.09075004, 0.09144094, 151.69665275], [1516239600000, 0.09120001, 0.09144098, 0.0912, 0.09137048, 133.50680324], [1516239900000, 0.09135992, 0.09156118, 0.09100006, 0.09156118, 174.36675124], [1516240200000, 0.09156118, 0.09156234, 0.09120002, 0.0914606, 214.489089], [1516240500000, 0.0914, 0.091857, 0.09120002, 0.09130021, 327.68365493], [1516240800000, 0.0913002, 0.09170139, 0.09100002, 0.09154611, 201.24145951], [1516241100000, 0.09154611, 0.09186217, 0.09114009, 0.09174169, 338.17818539], [1516241400000, 0.09123744, 0.0918, 0.09123744, 0.09156001, 389.49627637], [1516241700000, 0.09156001, 0.092, 0.09125, 0.09172387, 698.89387609], [1516242000000, 0.09140307, 0.09201121, 0.09114011, 0.0916009, 652.70977195], [1516242300000, 0.0916009, 0.09169249, 0.09076, 0.090815, 436.10412208], [1516242600000, 0.0909191, 0.0915125, 0.090815, 0.09138398, 353.97705882], [1516242900000, 0.0913839, 0.09138396, 0.090644, 0.09074001, 341.98403947], [1516243200000, 0.09074001, 0.09111548, 0.09025301, 0.09080859, 260.30209252], [1516243500000, 0.09080859, 0.09087998, 0.090265, 0.09087777, 239.10888234], [1516243800000, 0.0907, 0.09097995, 0.09066182, 0.09096996, 225.09507871], [1516244100000, 0.09096996, 0.09144099, 0.0907, 0.09071, 362.18410663], [1516244400000, 0.0913962, 0.09168248, 0.09070011, 0.091, 216.34195993], [1516244700000, 0.091, 0.09146, 0.091, 0.09100002, 197.11008325], [1516245000000, 0.09100002, 0.09136385, 0.0908, 0.091, 461.46373762], [1516245300000, 0.091, 0.091, 0.090519, 0.090603, 94.83339054], [1516245600000, 0.09099494, 0.091, 0.09050999, 0.09060316, 192.57509565], [1516245900000, 0.09060316, 0.09117628, 0.09035, 0.09086405, 235.2797794], [1516246200000, 0.09035008, 0.09079166, 0.09025229, 0.09051237, 226.81277868], [1516246500000, 0.09038832, 0.09062122, 0.0898544, 0.0898544, 425.30805568], [1516246800000, 0.09005713, 0.09010231, 0.08906465, 0.08928782, 417.20190647], [1516247100000, 0.08940387, 0.08981114, 0.08900002, 0.0890402, 220.04616942], [1516247400000, 0.08903043, 0.0892, 0.0888888, 0.0892, 189.8201208], [1516247700000, 0.0892, 0.09080245, 0.08919471, 0.08976715, 179.16529173], [1516248000000, 0.08976715, 0.08996948, 0.08922397, 0.08940631, 344.45463608], [1516248300000, 0.08985586, 0.09149979, 0.08930525, 0.09019002, 412.32709626], [1516248600000, 0.08979008, 0.09078894, 0.0897288, 0.09061, 317.47388827], [1516248900000, 0.09019005, 0.09070838, 0.0897, 0.08982, 149.3360894], [1516249200000, 0.08970003, 0.09036, 0.08970003, 0.08981999, 248.92266486], [1516249500000, 0.08981999, 0.090335, 0.08930525, 0.08934297, 210.09455156], [1516249800000, 0.08934297, 0.089954, 0.0889, 0.08902, 334.25400717], [1516250100000, 0.08902, 0.08902, 0.0885, 0.08862, 224.51845114], [1516250400000, 0.08862, 0.08928998, 0.08853415, 0.089005, 135.03428263], [1516250700000, 0.089005, 0.08972509, 0.089, 0.08958, 218.90564531], [1516251000000, 0.08958, 0.08972503, 0.08853411, 0.0887, 173.67795615], [1516251300000, 0.0887, 0.08999992, 0.088539, 0.08900002, 291.03244531], [1516251600000, 0.08900002, 0.08921349, 0.08830771, 0.08830771, 255.81532373], [1516251900000, 0.08888499, 0.08897576, 0.088105, 0.08826478, 199.47252949], [1516252200000, 0.08828131, 0.08934999, 0.08814031, 0.08932576, 255.54204685], [1516252500000, 0.08932576, 0.08932576, 0.088, 0.08823243, 315.17118859], [1516252800000, 0.08812912, 0.08932575, 0.08800001, 0.08906633, 257.14524282], [1516253100000, 0.08906633, 0.08990034, 0.08879389, 0.08924526, 130.37510981], [1516253400000, 0.089, 0.08999992, 0.089, 0.08931423, 277.64485125], [1516253700000, 0.08983068, 0.08999992, 0.0893, 0.08983289, 185.21033181], [1516254000000, 0.08983289, 0.08983289, 0.088633, 0.08870001, 236.14128491], [1516254300000, 0.08870001, 0.0898329, 0.0887, 0.08976525, 295.39273282], [1516254600000, 0.08975002, 0.09024325, 0.08914479, 0.09016318, 469.11280412], [1516254900000, 0.08921001, 0.09016319, 0.08921001, 0.09009481, 85.74574277], [1516255200000, 0.09015968, 0.09015969, 0.08949, 0.09004352, 81.59588686], [1516255500000, 0.09014999, 0.09024325, 0.08951503, 0.08990757, 185.30002437], [1516255800000, 0.090219, 0.0903, 0.08955605, 0.09013657, 242.77034689], [1516256100000, 0.09, 0.09033994, 0.08958097, 0.08970808, 133.85541862], [1516256400000, 0.08971889, 0.09019991, 0.0896, 0.0896, 193.00763786], [1516256700000, 0.0896, 0.09006876, 0.08951503, 0.08998559, 92.83279456], [1516257000000, 0.08998559, 0.09031465, 0.08950005, 0.08971, 151.63796004], [1516257300000, 0.09014915, 0.09019278, 0.0895, 0.08962895, 163.53510404], [1516257600000, 0.08982653, 0.09031472, 0.0895, 0.0901, 153.08583807], [1516257900000, 0.0901, 0.0901, 0.08951929, 0.0898, 69.72005644], [1516258200000, 0.0898, 0.0902, 0.0896, 0.08979999, 110.00486225], [1516258500000, 0.09009908, 0.09031474, 0.0895195, 0.08957559, 77.44728075], [1516258800000, 0.09009633, 0.09031462, 0.09, 0.0902, 198.52975043], [1516259100000, 0.09, 0.09022781, 0.0897, 0.090225, 42.93276703], [1516259400000, 0.09022484, 0.0902278, 0.09000001, 0.09000004, 75.39002764], [1516259700000, 0.09000004, 0.09031462, 0.08990001, 0.09003, 111.46663242], [1516260000000, 0.09003, 0.09031475, 0.0899, 0.09001009, 107.78300602], [1516260300000, 0.0900001, 0.0902999, 0.08970001, 0.08988676, 85.21982503], [1516260600000, 0.08988676, 0.08989999, 0.0896, 0.089605, 133.34784084], [1516260900000, 0.08989989, 0.0901, 0.08950002, 0.08950009, 142.45738773], [1516261200000, 0.08950002, 0.08997998, 0.0894, 0.08959, 154.44160042], [1516261500000, 0.08959, 0.08959, 0.08888888, 0.08922421, 150.14655073], [1516261800000, 0.0888889, 0.08938558, 0.08864714, 0.08905156, 128.49804135], [1516262100000, 0.089299, 0.0895, 0.08877595, 0.08929995, 167.32903132], [1516262400000, 0.08929988, 0.08975842, 0.08893451, 0.08952724, 646.74264427], [1516262700000, 0.08967329, 0.08971283, 0.08918581, 0.08967319, 193.47179837], [1516263000000, 0.08971282, 0.08971283, 0.08919101, 0.0897128, 95.35448093], [1516263300000, 0.08971283, 0.09005747, 0.0897128, 0.08971302, 290.55978636], [1516263600000, 0.08971302, 0.08983489, 0.08930002, 0.0898, 251.65829427], [1516263900000, 0.0898, 0.09008832, 0.089505, 0.09007999, 166.4042348], [1516264200000, 0.0896501, 0.09008012, 0.08964, 0.08965025, 291.51651396], [1516264500000, 0.0900185, 0.09008016, 0.08985026, 0.09008015, 115.36283056], [1516264800000, 0.09008015, 0.09025, 0.09, 0.09024897, 139.76579391], [1516265100000, 0.09008028, 0.09025, 0.08985026, 0.0902, 67.25480387], [1516265400000, 0.09019, 0.09024896, 0.08986008, 0.0902, 54.11329341], [1516265700000, 0.09022999, 0.09025, 0.08986, 0.09001393, 94.78556414], [1516266000000, 0.09001393, 0.09024498, 0.089801, 0.08986, 197.86786295], [1516266300000, 0.08986, 0.090245, 0.08985989, 0.090245, 95.88428291], [1516266600000, 0.090245, 0.09031475, 0.08990001, 0.08990001, 186.96160252], [1516266900000, 0.08990002, 0.09027999, 0.08955057, 0.0901711, 218.25322688], [1516267200000, 0.09000001, 0.09025499, 0.08960424, 0.09024999, 190.52480078], [1516267500000, 0.0902, 0.09022, 0.08960424, 0.08982001, 122.18657259], [1516267800000, 0.09015494, 0.09049999, 0.08982, 0.09030565, 589.39786844], [1516268100000, 0.09030565, 0.09039149, 0.08942692, 0.089572, 395.067728], [1516268400000, 0.09003639, 0.09025847, 0.08928, 0.0897384, 252.97960433], [1516268700000, 0.0897384, 0.08985634, 0.08921008, 0.08982787, 141.15138281], [1516269000000, 0.08982787, 0.09005276, 0.08921008, 0.08936, 131.08479334], [1516269300000, 0.08936002, 0.090023, 0.08921011, 0.08937573, 211.30992382], [1516269600000, 0.0893, 0.08978199, 0.08926003, 0.08973945, 204.67521894], [1516269900000, 0.0893, 0.08973945, 0.08905, 0.0892101, 220.95327949], [1516270200000, 0.089499, 0.089689, 0.08906, 0.08965998, 221.3660448], [1516270500000, 0.0894001, 0.08965999, 0.0889345, 0.089449, 232.82895408], [1516270800000, 0.08944899, 0.08944899, 0.089, 0.08929999, 225.81355773], [1516271100000, 0.08929999, 0.08939, 0.089102, 0.08939, 182.42341935], [1516271400000, 0.0893, 0.08965496, 0.08910048, 0.08944995, 190.85099792], [1516271700000, 0.08944995, 0.08965, 0.08930001, 0.089545, 188.61950648], [1516272000000, 0.08930001, 0.089545, 0.089, 0.08948999, 100.40324691], [1516272300000, 0.08948998, 0.08948998, 0.08910998, 0.089112, 45.12703428], [1516272600000, 0.089112, 0.08939999, 0.08883001, 0.08928786, 156.55423504], [1516272900000, 0.08928299, 0.08929264, 0.08883003, 0.0892926, 134.71479268], [1516273200000, 0.0892926, 0.08950657, 0.08892453, 0.08950439, 105.59120747], [1516273500000, 0.08950438, 0.08950657, 0.089, 0.08942271, 89.60782953], [1516273800000, 0.08942271, 0.08989999, 0.08901001, 0.08961101, 149.75890946], [1516274100000, 0.089611, 0.08989999, 0.08917539, 0.089841, 123.806952], [1516274400000, 0.089841, 0.09028103, 0.08960997, 0.08999795, 184.63229578], [1516274700000, 0.08960998, 0.09028099, 0.08960998, 0.09, 353.75512753], [1516275000000, 0.09, 0.09014999, 0.089615, 0.08999799, 95.00558907], [1516275300000, 0.08999799, 0.08999799, 0.08916295, 0.0895, 216.09654192], [1516275600000, 0.0895, 0.08998998, 0.08888098, 0.089936, 197.17944788], [1516275900000, 0.089936, 0.09, 0.08931501, 0.08950011, 129.77675421], [1516276200000, 0.08959, 0.09009914, 0.08950011, 0.0896, 234.30307741], [1516276500000, 0.0898583, 0.08994999, 0.08876, 0.08912224, 347.67404356], [1516276800000, 0.08912223, 0.08974253, 0.08911044, 0.08946201, 220.06339263], [1516277100000, 0.08946201, 0.089758, 0.08903894, 0.0896432, 172.50886939], [1516277400000, 0.0896432, 0.08999792, 0.08958742, 0.08996949, 170.70244539], [1516277700000, 0.08995001, 0.09, 0.0896432, 0.08993844, 205.85754285], [1516278000000, 0.08993844, 0.0905, 0.08925619, 0.08984704, 317.20523435], [1516278300000, 0.08984704, 0.09068639, 0.08974, 0.09034014, 195.55467456], [1516278600000, 0.09048529, 0.09079705, 0.09, 0.09057076, 689.55063121], [1516278900000, 0.090255, 0.09064684, 0.0899, 0.09057498, 331.83466389], [1516279200000, 0.09001, 0.0907453, 0.09001, 0.0905388, 377.61056667], [1516279500000, 0.0905388, 0.09074531, 0.089905, 0.08999493, 309.54866036], [1516279800000, 0.09, 0.09075037, 0.089928, 0.09, 948.37033688], [1516280100000, 0.09, 0.09057499, 0.089315, 0.089315, 309.35277426], [1516280400000, 0.089315, 0.08999999, 0.089315, 0.0899999, 366.03238923], [1516280700000, 0.08995639, 0.08999993, 0.0893, 0.089686, 313.75509814], [1516281000000, 0.089686, 0.09025799, 0.08934909, 0.08997499, 347.6118254], [1516281300000, 0.08989999, 0.0903, 0.089401, 0.08950003, 259.68970172], [1516281600000, 0.08978085, 0.09021427, 0.0895, 0.09008503, 100.5164084], [1516281900000, 0.09008503, 0.09079775, 0.08967346, 0.08967353, 314.99448102], [1516282200000, 0.08999092, 0.09022598, 0.08967346, 0.09000001, 160.34633295], [1516282500000, 0.090193, 0.09019791, 0.08986001, 0.0901979, 237.27001332], [1516282800000, 0.09019791, 0.09022598, 0.089995, 0.09, 305.55877136], [1516283100000, 0.089995, 0.09029099, 0.08951, 0.0900035, 215.23967006], [1516283400000, 0.08993985, 0.09029099, 0.08980001, 0.09029097, 116.05385776], [1516283700000, 0.09029097, 0.09049789, 0.09001, 0.0903, 120.56150976], [1516284000000, 0.09048, 0.09079774, 0.09020499, 0.09058822, 118.34312019], [1516284300000, 0.09058822, 0.0908, 0.09030003, 0.09079775, 275.29265172], [1516284600000, 0.09079775, 0.09079775, 0.09030015, 0.0905, 185.02724884], [1516284900000, 0.09030901, 0.09061797, 0.09029999, 0.09029999, 147.40411224], [1516285200000, 0.09029999, 0.0905, 0.09020001, 0.09033637, 177.54309474], [1516285500000, 0.09048986, 0.09049, 0.090172, 0.090172, 203.56448203], [1516285800000, 0.090172, 0.09048997, 0.08987, 0.09, 219.25871797], [1516286100000, 0.09, 0.09013, 0.0897, 0.09013, 187.79457723], [1516286400000, 0.09013, 0.09048997, 0.09005, 0.090485, 153.77263049], [1516286700000, 0.090485, 0.09061797, 0.0903851, 0.090583, 254.5683116], [1516287000000, 0.090583, 0.0907, 0.0905, 0.090699, 213.18925696], [1516287300000, 0.09060862, 0.09079999, 0.09048975, 0.09079999, 338.91083132], [1516287600000, 0.09079317, 0.0912, 0.0901, 0.09074187, 523.20902683], [1516287900000, 0.09074187, 0.09120235, 0.090548, 0.091196, 269.17754929], [1516288200000, 0.091196, 0.091196, 0.09058256, 0.0905826, 362.53091543], [1516288500000, 0.0906, 0.09119125, 0.09058259, 0.090827, 155.5594828], [1516288800000, 0.090827, 0.0912, 0.090636, 0.0912, 206.24888495], [1516289100000, 0.0912, 0.09120002, 0.09082705, 0.09120002, 137.10942252], [1516289400000, 0.09120002, 0.09127993, 0.090617, 0.091245, 279.98838782], [1516289700000, 0.09082797, 0.09124999, 0.090827, 0.09124999, 199.8738553], [1516290000000, 0.09124998, 0.09166568, 0.090867, 0.09130413, 284.52624541], [1516290300000, 0.09136115, 0.09163699, 0.09130413, 0.09150522, 199.78040421], [1516290600000, 0.09150523, 0.09163699, 0.09131, 0.09143222, 219.62750227], [1516290900000, 0.091522, 0.0918999, 0.09131, 0.09143224, 432.14799844], [1516291200000, 0.09169804, 0.09199535, 0.09136115, 0.09194867, 254.71854234], [1516291500000, 0.09188441, 0.09215, 0.0915, 0.09202161, 315.78513036], [1516291800000, 0.09202, 0.0920999, 0.09151101, 0.09151101, 200.34999353], [1516292100000, 0.09151101, 0.09180999, 0.09151101, 0.09180999, 145.42103014], [1516292400000, 0.09180999, 0.0921, 0.09180999, 0.09189, 175.82037098], [1516292700000, 0.09191997, 0.09237309, 0.09181, 0.09199, 568.84599519], [1516293000000, 0.09181, 0.0921, 0.091515, 0.09198997, 252.27166905], [1516293300000, 0.0919, 0.09198999, 0.09161504, 0.09187999, 208.41855413], [1516293600000, 0.09187999, 0.09229997, 0.0916389, 0.09199002, 227.50438076], [1516293900000, 0.09199002, 0.09224734, 0.0919, 0.09212712, 176.84518571], [1516294200000, 0.09209712, 0.09218233, 0.091145, 0.09150002, 511.41583925], [1516294500000, 0.0917989, 0.0917989, 0.09116322, 0.09174995, 145.78508914], [1516294800000, 0.09155, 0.09197143, 0.09112912, 0.09169998, 278.03741103], [1516295100000, 0.09169999, 0.09186818, 0.09112913, 0.09182049, 144.33866953], [1516295400000, 0.09182049, 0.0919, 0.09112912, 0.09172019, 194.28943077], [1516295700000, 0.0917202, 0.09178669, 0.091307, 0.0916, 109.53988226], [1516296000000, 0.0915999, 0.09169999, 0.09112913, 0.09164667, 188.419186], [1516296300000, 0.091499, 0.09169989, 0.09113001, 0.09152396, 219.71543997], [1516296600000, 0.09113001, 0.0915692, 0.09113001, 0.0911306, 128.77573411], [1516296900000, 0.09143526, 0.09150024, 0.09113026, 0.09117059, 104.16592611], [1516297200000, 0.09117059, 0.0911706, 0.0909711, 0.0909711, 251.23799919], [1516297500000, 0.09089712, 0.091, 0.09089711, 0.09099991, 318.12304135], [1516297800000, 0.09099991, 0.091, 0.09062701, 0.09079071, 248.99932344], [1516298100000, 0.090836, 0.0909981, 0.09061706, 0.09069003, 143.41574623], [1516298400000, 0.09069003, 0.091, 0.0906171, 0.09061711, 112.13892827], [1516298700000, 0.09095, 0.09095, 0.09040001, 0.09040001, 457.18761423], [1516299000000, 0.09060001, 0.09079998, 0.09037218, 0.09078895, 212.77283873], [1516299300000, 0.09078894, 0.09079, 0.0903, 0.09078546, 128.51356384], [1516299600000, 0.09065, 0.09078879, 0.09064999, 0.09078546, 126.33101767], [1516299900000, 0.09078546, 0.09095, 0.09068548, 0.09068549, 240.72403616], [1516300200000, 0.0907, 0.09099, 0.09047901, 0.09047901, 314.98687748], [1516300500000, 0.09078, 0.09098995, 0.09047901, 0.09089997, 115.31307894], [1516300800000, 0.09089997, 0.0909009, 0.0905, 0.09074999, 153.84167283], [1516301100000, 0.09088999, 0.0911706, 0.09074999, 0.09097499, 150.93929084], [1516301400000, 0.09097498, 0.09115058, 0.0907, 0.09097496, 85.09164713], [1516301700000, 0.09097498, 0.09115057, 0.0907, 0.09098174, 208.89301319], [1516302000000, 0.09098174, 0.09115, 0.09068003, 0.091, 174.02060826], [1516302300000, 0.091, 0.09115, 0.09080908, 0.09115, 98.13944389], [1516302600000, 0.09115, 0.09152789, 0.091075, 0.09151997, 150.69578696], [1516302900000, 0.09151997, 0.09152, 0.09115016, 0.09151999, 110.64600708], [1516303200000, 0.0914503, 0.09152, 0.09131, 0.09145031, 133.20515384], [1516303500000, 0.09145031, 0.091485, 0.09131, 0.09138499, 89.87461712], [1516303800000, 0.09138499, 0.09152, 0.09131001, 0.09141763, 185.40569471], [1516304100000, 0.09151634, 0.09152, 0.09120001, 0.09150995, 215.20328049], [1516304400000, 0.09150993, 0.09167338, 0.09107501, 0.09120187, 125.64094852], [1516304700000, 0.0912, 0.09150458, 0.09107501, 0.09107501, 102.1984749], [1516305000000, 0.09107501, 0.0915, 0.091, 0.0915, 96.94216573], [1516305300000, 0.0915, 0.09180999, 0.09115648, 0.0915, 323.44329235], [1516305600000, 0.09172808, 0.0918, 0.09085003, 0.09150001, 247.94903685], [1516305900000, 0.09153996, 0.09179996, 0.09150001, 0.09154003, 95.89892152], [1516306200000, 0.09154003, 0.09181994, 0.09101, 0.09103001, 412.19359975], [1516306500000, 0.09166042, 0.09180539, 0.09105, 0.0911182, 81.56903716], [1516306800000, 0.0911, 0.09189934, 0.09105, 0.09128765, 178.63324215], [1516307100000, 0.09174636, 0.0917464, 0.09121, 0.09123783, 175.96236747], [1516307400000, 0.09123783, 0.09169999, 0.09123783, 0.09169, 196.47081468], [1516307700000, 0.09169, 0.09197188, 0.09132924, 0.09188369, 164.29523805], [1516308000000, 0.09188368, 0.09188368, 0.09145004, 0.0916357, 129.96949734], [1516308300000, 0.09145004, 0.092, 0.09145004, 0.09145006, 229.48760105], [1516308600000, 0.09196171, 0.09217041, 0.09145006, 0.09161001, 295.97108065], [1516308900000, 0.09161001, 0.09194993, 0.09123783, 0.09125005, 458.60414611], [1516309200000, 0.09125005, 0.09217055, 0.09123783, 0.09161901, 512.61838751], [1516309500000, 0.09161901, 0.09221015, 0.09137807, 0.09166099, 385.79233987], [1516309800000, 0.09175264, 0.09209999, 0.09125406, 0.0913173, 408.00096369], [1516310100000, 0.0913173, 0.09193362, 0.09104, 0.09125145, 374.53673457], [1516310400000, 0.09125001, 0.092, 0.09125, 0.09130004, 1235.92714795], [1516310700000, 0.0917083, 0.0917083, 0.0913, 0.09169999, 148.49874596], [1516311000000, 0.09169999, 0.09209998, 0.09131002, 0.0917, 323.4354339], [1516311300000, 0.0917, 0.09198999, 0.09150001, 0.0917, 397.7875213], [1516311600000, 0.0917, 0.09221015, 0.0915, 0.092, 718.62316651], [1516311900000, 0.092, 0.09221014, 0.09081999, 0.09093907, 418.48462706], [1516312200000, 0.09082, 0.0918999, 0.0905357, 0.09076724, 510.45300348], [1516312500000, 0.09076724, 0.0914999, 0.090619, 0.09082934, 261.69010163], [1516312800000, 0.09082933, 0.09179999, 0.0907386, 0.0916, 897.75572694], [1516313100000, 0.0916, 0.09171635, 0.09020467, 0.09058924, 1023.70029096], [1516313400000, 0.09067197, 0.091223, 0.09020467, 0.09023612, 251.53972746], [1516313700000, 0.09099894, 0.091143, 0.09023614, 0.0908, 1030.15097094], [1516314000000, 0.0908, 0.0911, 0.09029001, 0.0910704, 275.78119108], [1516314300000, 0.09107042, 0.0916246, 0.0908369, 0.09114999, 642.0633827], [1516314600000, 0.09084731, 0.09143992, 0.09021, 0.09067499, 427.41302656], [1516314900000, 0.0905, 0.09096918, 0.09011, 0.09083193, 92.14116358], [1516315200000, 0.09083193, 0.09108999, 0.0903, 0.0903001, 218.9401322], [1516315500000, 0.09101631, 0.0912293, 0.0903001, 0.090714, 139.23103694], [1516315800000, 0.090714, 0.09103599, 0.0903, 0.09059947, 249.88678645], [1516316100000, 0.090604, 0.09089495, 0.0903001, 0.09069999, 131.44969535], [1516316400000, 0.09069999, 0.09077961, 0.0904, 0.09057587, 206.98277666], [1516316700000, 0.09057587, 0.09063334, 0.0902, 0.0902, 136.91060806], [1516317000000, 0.09049498, 0.0905, 0.09012001, 0.09036104, 93.38144635], [1516317300000, 0.09012002, 0.09049999, 0.09001281, 0.09049, 289.85011465], [1516317600000, 0.09049, 0.09061097, 0.09001281, 0.090232, 118.50240779], [1516317900000, 0.090232, 0.09061097, 0.09001281, 0.09052818, 63.99794605], [1516318200000, 0.09052818, 0.0906, 0.0901, 0.0906, 158.65612245], [1516318500000, 0.09048797, 0.091, 0.09048797, 0.09099893, 328.52681029], [1516318800000, 0.09099894, 0.091, 0.09060001, 0.0909, 158.14601563], [1516319100000, 0.09099, 0.09109999, 0.09048796, 0.09098998, 228.39061044], [1516319400000, 0.09106699, 0.09109999, 0.09029302, 0.090323, 110.03251838], [1516319700000, 0.09107901, 0.09109988, 0.09027099, 0.09064171, 201.97650697], [1516320000000, 0.09064171, 0.090741, 0.09000001, 0.09069874, 208.60977034], [1516320300000, 0.09069875, 0.09098854, 0.0900954, 0.09047583, 134.24667574], [1516320600000, 0.09047583, 0.09074999, 0.09047583, 0.0906999, 56.5795988], [1516320900000, 0.09069989, 0.09092807, 0.09050002, 0.0908, 72.01585928], [1516321200000, 0.09060001, 0.091057, 0.09050602, 0.09050602, 88.92402241], [1516321500000, 0.091057, 0.0911, 0.0906, 0.09108, 31.45893464], [1516321800000, 0.09109792, 0.0912, 0.09070101, 0.09080101, 123.05223283], [1516322100000, 0.0911999, 0.0912, 0.09080101, 0.091199, 125.50426475], [1516322400000, 0.091199, 0.09119989, 0.0908015, 0.0908015, 136.7194396], [1516322700000, 0.0909091, 0.09119989, 0.0908015, 0.09119989, 102.14853475], [1516323000000, 0.09119989, 0.0913, 0.09105202, 0.09106, 143.48408086], [1516323300000, 0.09106, 0.0913, 0.09105202, 0.091295, 91.69778773], [1516323600000, 0.091295, 0.0916, 0.0911001, 0.09129794, 78.85244158], [1516323900000, 0.09129794, 0.09159883, 0.09110013, 0.09110014, 97.53668992], [1516324200000, 0.09110014, 0.0916, 0.09110013, 0.09159998, 85.10698723], [1516324500000, 0.09159998, 0.0916, 0.0911001, 0.09110013, 100.25419378], [1516324800000, 0.09110013, 0.09159995, 0.091088, 0.09112803, 203.09026806], [1516325100000, 0.09108879, 0.0917, 0.091088, 0.09112803, 307.76742276], [1516325400000, 0.0912415, 0.09148, 0.091088, 0.09133465, 86.6184606], [1516325700000, 0.091334, 0.09169998, 0.0911, 0.09169998, 192.84046884], [1516326000000, 0.09119998, 0.09169985, 0.09110005, 0.091295, 94.81384978], [1516326300000, 0.091289, 0.09162169, 0.091289, 0.0915236, 338.7995903], [1516326600000, 0.0915236, 0.09168889, 0.0913, 0.091549, 221.90934171], [1516326900000, 0.091549, 0.091549, 0.09135, 0.091351, 136.39775626], [1516327200000, 0.09152894, 0.09153, 0.09135, 0.09135, 180.3316255], [1516327500000, 0.09152491, 0.09152491, 0.09135, 0.09143779, 102.05402331], [1516327800000, 0.09143779, 0.09172, 0.09135, 0.091511, 237.92494506], [1516328100000, 0.091511, 0.09171094, 0.09135, 0.091406, 97.38841977], [1516328400000, 0.091406, 0.09176801, 0.091361, 0.0915, 191.42326098], [1516328700000, 0.0915, 0.09175999, 0.09135, 0.09135, 226.3242347], [1516329000000, 0.09135, 0.09175989, 0.09135, 0.09135, 182.40621076], [1516329300000, 0.09135001, 0.0917545, 0.09135, 0.09135001, 126.76387448], [1516329600000, 0.09175437, 0.09175438, 0.091088, 0.091088, 956.45642232], [1516329900000, 0.091088, 0.09133999, 0.0907, 0.09132493, 245.38728365], [1516330200000, 0.09132492, 0.09132495, 0.09072, 0.09119899, 59.7981599], [1516330500000, 0.0911, 0.09119699, 0.0908, 0.0908, 348.78652461], [1516330800000, 0.0908, 0.09132299, 0.0908, 0.09131736, 201.68244319], [1516331100000, 0.09118, 0.09131724, 0.0908, 0.09100333, 253.13694058], [1516331400000, 0.09100333, 0.09128499, 0.0902, 0.0906, 386.15040731], [1516331700000, 0.0906, 0.09094399, 0.09017446, 0.09044999, 186.52399534], [1516332000000, 0.09044999, 0.090762, 0.09017446, 0.09017448, 115.04114062], [1516332300000, 0.09030001, 0.090732, 0.09017446, 0.09030006, 92.61091554], [1516332600000, 0.09030006, 0.09068998, 0.09017446, 0.09068998, 126.04066125], [1516332900000, 0.09068998, 0.09131714, 0.09057699, 0.09099999, 319.0282797], [1516333200000, 0.09099999, 0.09128498, 0.09058998, 0.09065162, 140.11431644], [1516333500000, 0.09065162, 0.09095979, 0.09058998, 0.09065162, 108.11290937], [1516333800000, 0.0906516, 0.09095988, 0.09051013, 0.09051013, 100.88178753], [1516334100000, 0.09052019, 0.09095988, 0.09026666, 0.0906, 122.90211869], [1516334400000, 0.09086613, 0.090928, 0.090272, 0.090815, 257.40598918], [1516334700000, 0.090702, 0.09089599, 0.09030002, 0.090702, 76.04069207], [1516335000000, 0.090702, 0.090989, 0.09031002, 0.090788, 90.4170902], [1516335300000, 0.090939, 0.0913174, 0.090788, 0.09079, 126.06048108], [1516335600000, 0.09098894, 0.091281, 0.09063635, 0.09063635, 188.86788126], [1516335900000, 0.0908, 0.091235, 0.09044301, 0.09090992, 44.17682848], [1516336200000, 0.0909, 0.0909, 0.0903, 0.0903, 211.26048413], [1516336500000, 0.0903, 0.09091364, 0.09017446, 0.0905, 252.46787379], [1516336800000, 0.090744, 0.09074889, 0.09020001, 0.09074391, 173.27270788], [1516337100000, 0.090262, 0.09074391, 0.09023102, 0.09049983, 73.63233588], [1516337400000, 0.09049894, 0.09052975, 0.09017446, 0.09052974, 83.02817188], [1516337700000, 0.09049985, 0.09072739, 0.09013, 0.09068901, 103.14519093], [1516338000000, 0.09068901, 0.090788, 0.09035, 0.09067699, 74.69195778], [1516338300000, 0.09035001, 0.09068799, 0.09017996, 0.09031398, 86.87273635], [1516338600000, 0.09031398, 0.09068796, 0.09031398, 0.09065694, 87.88600931], [1516338900000, 0.09065694, 0.09066471, 0.09031502, 0.09059887, 111.30419631], [1516339200000, 0.09059887, 0.0906, 0.09041767, 0.09041767, 87.74686321], [1516339500000, 0.0906, 0.09106, 0.0904, 0.09071807, 158.26488807], [1516339800000, 0.091, 0.09133333, 0.09041, 0.090769, 79.14957659], [1516340100000, 0.09041001, 0.090725, 0.09041, 0.09069001, 76.32415947], [1516340400000, 0.09069001, 0.09069001, 0.09054, 0.09060811, 55.26900248], [1516340700000, 0.09060811, 0.09069001, 0.09059102, 0.0906, 65.6224632], [1516341000000, 0.0906, 0.09108999, 0.090592, 0.09079, 131.82298773], [1516341300000, 0.09077288, 0.090822, 0.0905001, 0.09061, 154.20635697], [1516341600000, 0.090607, 0.09081739, 0.0905001, 0.0905001, 42.22240933], [1516341900000, 0.0905001, 0.09081738, 0.0904, 0.09080191, 77.17501575], [1516342200000, 0.0908019, 0.09080199, 0.09050011, 0.09080198, 38.62854491], [1516342500000, 0.09077927, 0.09080198, 0.09017998, 0.09017998, 173.56629502], [1516342800000, 0.09017998, 0.09055, 0.0901371, 0.09028, 60.12069454], [1516343100000, 0.09054998, 0.0907, 0.09014, 0.0907, 66.77647954], [1516343400000, 0.09078053, 0.09078053, 0.09014501, 0.09062997, 53.75857085], [1516343700000, 0.09062997, 0.09062997, 0.09014502, 0.09058997, 46.88502259], [1516344000000, 0.09049999, 0.09058995, 0.090175, 0.0904749, 148.09852565], [1516344300000, 0.0904749, 0.0904749, 0.09017511, 0.09037513, 34.78705463], [1516344600000, 0.090474, 0.09078054, 0.09037513, 0.09074591, 311.44284805], [1516344900000, 0.09037513, 0.09074591, 0.09017511, 0.090649, 174.65640618], [1516345200000, 0.09017512, 0.09064399, 0.0901371, 0.09050999, 161.08978158], [1516345500000, 0.09013712, 0.09049997, 0.09013712, 0.0902, 87.79917642], [1516345800000, 0.090138, 0.09039998, 0.09005, 0.09039998, 176.78464703], [1516346100000, 0.09005, 0.09053952, 0.09000002, 0.09039998, 41.52337133], [1516346400000, 0.09039998, 0.09053951, 0.0900001, 0.09000503, 102.89767503], [1516346700000, 0.0904838, 0.09065499, 0.09000101, 0.0902, 84.87746565], [1516347000000, 0.0902, 0.090744, 0.09001502, 0.09055497, 107.83386911], [1516347300000, 0.09055499, 0.0905597, 0.09001509, 0.090558, 49.98547327], [1516347600000, 0.090558, 0.090776, 0.09002512, 0.09068372, 98.11027183], [1516347900000, 0.0906837, 0.09093001, 0.09020003, 0.090405, 63.20101397], [1516348200000, 0.090405, 0.09093001, 0.09040049, 0.0905, 157.85168265], [1516348500000, 0.0905, 0.09099999, 0.09040503, 0.09094494, 254.24766579], [1516348800000, 0.09050002, 0.091325, 0.09050002, 0.09126366, 268.30044588], [1516349100000, 0.091325, 0.09135, 0.09, 0.09, 400.67720934], [1516349400000, 0.09025358, 0.09077132, 0.09, 0.09005, 173.27816812], [1516349700000, 0.090055, 0.091, 0.090055, 0.0903, 439.40244294], [1516350000000, 0.0903, 0.09089497, 0.090115, 0.0902, 122.67190978], [1516350300000, 0.09083694, 0.09083695, 0.0902, 0.09083694, 78.43244741], [1516350600000, 0.09083695, 0.09119996, 0.09040002, 0.09119995, 99.27987582], [1516350900000, 0.09119994, 0.09119995, 0.09054903, 0.09069065, 149.15352062], [1516351200000, 0.0909, 0.09101954, 0.09060006, 0.09089999, 85.3115125], [1516351500000, 0.09089999, 0.09112358, 0.0906002, 0.090605, 215.41005148], [1516351800000, 0.09060501, 0.09119, 0.09060031, 0.09070969, 165.88874073], [1516352100000, 0.09070969, 0.09115999, 0.09061103, 0.090707, 197.68482427], [1516352400000, 0.09115499, 0.09115499, 0.0903, 0.09034516, 119.26459507], [1516352700000, 0.09059, 0.090669, 0.09039999, 0.090669, 110.53194058], [1516353000000, 0.09040099, 0.091145, 0.09040099, 0.09111, 81.92024254], [1516353300000, 0.091145, 0.09132731, 0.09069497, 0.09109989, 201.00075809], [1516353600000, 0.09109989, 0.09109989, 0.09070001, 0.09108699, 170.84319417], [1516353900000, 0.09108699, 0.09108699, 0.09060001, 0.090605, 103.93394818], [1516354200000, 0.090605, 0.09105187, 0.09040105, 0.0905, 86.48111695], [1516354500000, 0.0905, 0.09104613, 0.09025502, 0.090324, 253.90851081], [1516354800000, 0.090324, 0.09077587, 0.09020003, 0.09030001, 290.70027894], [1516355100000, 0.0905, 0.09076752, 0.090105, 0.09076683, 203.99523789], [1516355400000, 0.09076681, 0.09076683, 0.09010559, 0.0907, 38.14525845], [1516355700000, 0.0907, 0.0907, 0.09036002, 0.09045, 137.59463851], [1516356000000, 0.09049999, 0.09065, 0.09036002, 0.0905517, 59.80125189], [1516356300000, 0.09055171, 0.09065, 0.0905, 0.09064973, 222.10354311], [1516356600000, 0.09064973, 0.0907738, 0.09031811, 0.09074099, 196.48156151], [1516356900000, 0.09074099, 0.09099995, 0.09039001, 0.090504, 99.13434113], [1516357200000, 0.090504, 0.09079599, 0.09040003, 0.090555, 65.58368818], [1516357500000, 0.090555, 0.09076995, 0.0905, 0.09053, 56.57116703], [1516357800000, 0.09055, 0.09079599, 0.0905202, 0.09079599, 54.66503289], [1516358100000, 0.09075, 0.09091193, 0.0905203, 0.0907, 98.0380829], [1516358400000, 0.09091193, 0.09094099, 0.0907, 0.09072, 143.61888271], [1516358700000, 0.09072, 0.09094097, 0.0907, 0.0908, 137.00821319], [1516359000000, 0.0908, 0.0908, 0.09070003, 0.09070011, 113.96781422], [1516359300000, 0.0907908, 0.09093499, 0.09070011, 0.09079998, 168.87923243], [1516359600000, 0.0909, 0.09094097, 0.09079998, 0.09094097, 178.92016832], [1516359900000, 0.09094097, 0.09109982, 0.0908005, 0.091003, 138.89308295], [1516360200000, 0.09109982, 0.09135, 0.09099339, 0.09134005, 213.58803755], [1516360500000, 0.09132998, 0.09132998, 0.09099338, 0.091, 168.26860004], [1516360800000, 0.09099339, 0.09130996, 0.09079999, 0.09104444, 182.80202187], [1516361100000, 0.09104438, 0.09129987, 0.09081001, 0.0911, 220.8161043], [1516361400000, 0.0911799, 0.0915, 0.0911, 0.09110001, 350.23631756], [1516361700000, 0.0911991, 0.0914926, 0.09110001, 0.09119112, 104.22429459], [1516362000000, 0.09119112, 0.09139976, 0.09119112, 0.09130053, 68.92245616], [1516362300000, 0.09130053, 0.09200995, 0.09110101, 0.09120003, 1251.11957635], [1516362600000, 0.09159997, 0.09176998, 0.09120005, 0.0913972, 33.58029915], [1516362900000, 0.0913972, 0.09171493, 0.09125017, 0.09125021, 219.17625317], [1516363200000, 0.09125021, 0.09147888, 0.09110001, 0.09120009, 241.05584582], [1516363500000, 0.09141088, 0.0914789, 0.09110009, 0.09141087, 109.21494082], [1516363800000, 0.09147889, 0.09147889, 0.090991, 0.09111116, 112.58155796], [1516364100000, 0.09111116, 0.09145999, 0.09110544, 0.0913989, 69.24495762], [1516364400000, 0.0913989, 0.0913989, 0.09061371, 0.091, 204.09813169], [1516364700000, 0.091, 0.0913, 0.09081112, 0.09120012, 139.33774119], [1516365000000, 0.09120012, 0.0912913, 0.09120012, 0.0912015, 65.62808732], [1516365300000, 0.091202, 0.0912913, 0.09120012, 0.0912913, 105.12062883], [1516365600000, 0.09121153, 0.09147891, 0.091002, 0.09113, 176.12946566], [1516365900000, 0.09128417, 0.09147883, 0.0911, 0.091239, 117.26335393], [1516366200000, 0.091239, 0.0913, 0.09110152, 0.09129999, 152.84935993], [1516366500000, 0.09129999, 0.0915, 0.09127, 0.09149894, 149.58710675], [1516366800000, 0.09149891, 0.09178319, 0.09129002, 0.09130501, 116.92940077], [1516367100000, 0.0914, 0.09173893, 0.09130501, 0.09131002, 208.22918763], [1516367400000, 0.09131, 0.0916, 0.09130501, 0.09133, 88.08938959], [1516367700000, 0.09133, 0.092, 0.09132999, 0.09178666, 245.05926395], [1516368000000, 0.09143, 0.09200098, 0.09133773, 0.09176184, 242.49850371], [1516368300000, 0.091755, 0.09189965, 0.09150003, 0.0918899, 179.54066987], [1516368600000, 0.0918899, 0.09199079, 0.09150091, 0.09197295, 116.44814489], [1516368900000, 0.09196, 0.09197196, 0.09163801, 0.09189895, 115.8027583], [1516369200000, 0.09163804, 0.09189895, 0.09163802, 0.09163802, 151.69076713], [1516369500000, 0.09171923, 0.09176044, 0.09133001, 0.091528, 193.37212867], [1516369800000, 0.09163797, 0.09174173, 0.09129002, 0.09173989, 199.80209573], [1516370100000, 0.09170494, 0.09196487, 0.09129, 0.09189885, 244.19181273], [1516370400000, 0.09172001, 0.09189885, 0.09130015, 0.09175, 228.80337136], [1516370700000, 0.09171995, 0.09175428, 0.09130015, 0.09174999, 116.07486975], [1516371000000, 0.09174999, 0.09181497, 0.09130017, 0.09181492, 135.11995125], [1516371300000, 0.09181492, 0.09181492, 0.09130017, 0.09165315, 101.47219211], [1516371600000, 0.09180732, 0.09181474, 0.09129, 0.09180262, 165.53749325], [1516371900000, 0.09180262, 0.0919, 0.09142002, 0.0915, 279.44888724], [1516372200000, 0.0916, 0.09189889, 0.0913, 0.0914, 274.37755009], [1516372500000, 0.0914, 0.09173984, 0.0912422, 0.0915, 81.59718944], [1516372800000, 0.0915, 0.09189889, 0.09127, 0.09178933, 171.25021368], [1516373100000, 0.09178933, 0.09184001, 0.09054217, 0.09126002, 433.91230938], [1516373400000, 0.09126001, 0.09182645, 0.09125, 0.09174607, 127.61904765], [1516373700000, 0.09174606, 0.09174606, 0.09126004, 0.091451, 139.37665508], [1516374000000, 0.091451, 0.0917, 0.091451, 0.09145114, 119.71769338], [1516374300000, 0.09145114, 0.09162557, 0.09126007, 0.09162091, 180.81019344], [1516374600000, 0.0916209, 0.0917, 0.09126007, 0.09149998, 145.03611096], [1516374900000, 0.09149998, 0.09159, 0.09116011, 0.09117501, 92.51224173], [1516375200000, 0.091325, 0.09179997, 0.09117901, 0.09179994, 121.89544889], [1516375500000, 0.09161901, 0.09183651, 0.09161901, 0.09183646, 203.36966017], [1516375800000, 0.09183646, 0.09186983, 0.09123952, 0.0915699, 165.71143007], [1516376100000, 0.09176093, 0.09186983, 0.09123, 0.09173229, 76.95679627], [1516376400000, 0.09173227, 0.09175066, 0.09143134, 0.09173222, 83.36505289], [1516376700000, 0.09173221, 0.09173225, 0.0914, 0.09149987, 107.00175549], [1516377000000, 0.0914, 0.0915, 0.0911601, 0.0913609, 135.45368366], [1516377300000, 0.0913609, 0.0913609, 0.09074381, 0.0909997, 279.95840732], [1516377600000, 0.09099969, 0.09099974, 0.0907, 0.0909792, 144.64072259], [1516377900000, 0.0909792, 0.09106553, 0.09070005, 0.09106553, 123.83735319], [1516378200000, 0.09100049, 0.091469, 0.0907037, 0.09098812, 225.0513046], [1516378500000, 0.09098813, 0.09104625, 0.0907037, 0.09104253, 413.02839557], [1516378800000, 0.09104253, 0.09123951, 0.09081018, 0.09118227, 144.08251621], [1516379100000, 0.091, 0.09141, 0.0909, 0.0910298, 216.48383471], [1516379400000, 0.09105404, 0.09109391, 0.0906, 0.0909054, 213.04834022], [1516379700000, 0.0909054, 0.0909054, 0.0905202, 0.09060014, 215.94636187], [1516380000000, 0.09060014, 0.09081619, 0.09050002, 0.09081599, 128.19093171], [1516380300000, 0.09081599, 0.090816, 0.0905, 0.09079993, 133.88814649], [1516380600000, 0.09079993, 0.09081597, 0.0905006, 0.090799, 107.53259107], [1516380900000, 0.090799, 0.09081597, 0.09060002, 0.09075, 147.39838849], [1516381200000, 0.09075, 0.090816, 0.09074998, 0.090816, 114.35511335], [1516381500000, 0.090816, 0.0908488, 0.09080001, 0.090816, 97.61543684], [1516381800000, 0.09080001, 0.09093519, 0.0908, 0.09093519, 117.63537038], [1516382100000, 0.0908, 0.09093518, 0.0908, 0.09085, 202.34778372], [1516382400000, 0.09085, 0.09085, 0.09080001, 0.09085, 174.57400749], [1516382700000, 0.09085, 0.0909352, 0.09050006, 0.09093517, 242.95406131], [1516383000000, 0.0909352, 0.0909352, 0.09050003, 0.0907, 96.2686249], [1516383300000, 0.0907, 0.0909352, 0.09050003, 0.09059999, 198.37360294], [1516383600000, 0.09059999, 0.0909352, 0.09050003, 0.09085703, 223.27207136], [1516383900000, 0.09085702, 0.09212, 0.09050005, 0.09085, 693.89584173], [1516384200000, 0.09085, 0.091333, 0.09073405, 0.0911913, 274.66322388], [1516384500000, 0.09119138, 0.0921, 0.0911913, 0.09144999, 751.91885562], [1516384800000, 0.09144999, 0.09150008, 0.09143772, 0.09150008, 457.55727375], [1516385100000, 0.09150008, 0.092085, 0.09119138, 0.091305, 243.76273752], [1516385400000, 0.09134997, 0.09149725, 0.09120292, 0.0914, 169.39367472], [1516385700000, 0.09139998, 0.09149999, 0.09119138, 0.09148, 247.75404834], [1516386000000, 0.09147985, 0.09148998, 0.09100002, 0.09115977, 100.76987887], [1516386300000, 0.09115977, 0.09149999, 0.09115977, 0.09145, 101.85501835], [1516386600000, 0.09149999, 0.09149999, 0.09139991, 0.09149997, 146.60070742], [1516386900000, 0.09149997, 0.09149998, 0.09139994, 0.09139994, 108.48774079], [1516387200000, 0.09149998, 0.0915, 0.09111001, 0.09111005, 77.26863508], [1516387500000, 0.0912, 0.09143554, 0.09111, 0.0911101, 105.56329526], [1516387800000, 0.09139997, 0.0916988, 0.09111011, 0.0914, 138.65194692], [1516388100000, 0.09143508, 0.091659, 0.09111006, 0.09111007, 124.04913284], [1516388400000, 0.09123002, 0.09133347, 0.0911, 0.09126399, 197.5765155], [1516388700000, 0.09126399, 0.09126399, 0.0911, 0.09120008, 97.29172779], [1516389000000, 0.09120008, 0.091263, 0.0911, 0.09126291, 141.26480057], [1516389300000, 0.09126291, 0.09133346, 0.09126291, 0.09130501, 57.91863593], [1516389600000, 0.09130508, 0.09149789, 0.09130502, 0.09130504, 134.82910657], [1516389900000, 0.09133299, 0.09161999, 0.09130502, 0.09130502, 165.52664393], [1516390200000, 0.09130502, 0.091346, 0.0908, 0.09100001, 139.58139767], [1516390500000, 0.09100001, 0.091305, 0.09091802, 0.09112, 83.00253061], [1516390800000, 0.09115, 0.09115, 0.09077002, 0.09115, 38.52180081], [1516391100000, 0.09115, 0.09115, 0.09075304, 0.09113001, 38.28417833], [1516391400000, 0.09114, 0.09114, 0.09080001, 0.09112, 49.63309833], [1516391700000, 0.091115, 0.09112, 0.09090501, 0.091115, 67.70478589], [1516392000000, 0.09111, 0.09115, 0.090905, 0.09115, 67.67306918], [1516392300000, 0.09115, 0.09115, 0.09075093, 0.09115, 82.24833102], [1516392600000, 0.09079989, 0.09115, 0.09075093, 0.09114994, 37.82059094], [1516392900000, 0.09114995, 0.09114999, 0.09075093, 0.09112, 66.92955041], [1516393200000, 0.0907525, 0.091145, 0.09075093, 0.09106341, 89.98698261], [1516393500000, 0.09106338, 0.09106342, 0.09058, 0.0910634, 48.48255716], [1516393800000, 0.0910634, 0.091124, 0.09058, 0.09109885, 55.8316202], [1516394100000, 0.09109399, 0.09109399, 0.09058, 0.0908, 89.46325898], [1516394400000, 0.09079999, 0.09099997, 0.09050003, 0.09050003, 251.93932875], [1516394700000, 0.09050003, 0.09094947, 0.09035, 0.09080129, 285.07714249], [1516395000000, 0.09080129, 0.09080631, 0.0903, 0.0905, 122.85171077], [1516395300000, 0.0903, 0.09086899, 0.0902, 0.09079996, 189.00887622], [1516395600000, 0.09051004, 0.09079996, 0.09023863, 0.09079, 64.52233854], [1516395900000, 0.09078999, 0.09079, 0.09041225, 0.090689, 63.43661945], [1516396200000, 0.09053038, 0.09069995, 0.0902, 0.0905, 62.00237714], [1516396500000, 0.09053037, 0.09053038, 0.09017816, 0.09048497, 77.98608975], [1516396800000, 0.09048496, 0.09048496, 0.09017685, 0.09048101, 58.71471073], [1516397100000, 0.09048101, 0.09053038, 0.09048101, 0.09053038, 66.56570844], [1516397400000, 0.09048102, 0.09053038, 0.09017685, 0.09017691, 46.09117075], [1516397700000, 0.09053036, 0.09053038, 0.09017691, 0.09053033, 17.47256588], [1516398000000, 0.09053033, 0.09053036, 0.09020051, 0.09041038, 42.99973582], [1516398300000, 0.09041038, 0.09044156, 0.09012006, 0.09040575, 135.37434019], [1516398600000, 0.09020095, 0.09040582, 0.09020095, 0.09040582, 172.55763639], [1516398900000, 0.09040582, 0.09040582, 0.09012006, 0.09040581, 91.93920496], [1516399200000, 0.09040581, 0.09040581, 0.09009372, 0.09016666, 72.72525113], [1516399500000, 0.090291, 0.09040581, 0.09016666, 0.09040576, 95.97519681], [1516399800000, 0.0901667, 0.09040581, 0.0901667, 0.09040355, 42.54617677], [1516400100000, 0.09040355, 0.09040355, 0.0902, 0.0904, 81.99441779], [1516400400000, 0.0904, 0.09040354, 0.0902005, 0.09040052, 147.98297532], [1516400700000, 0.09020051, 0.09040052, 0.0902005, 0.09040052, 65.96214675], [1516401000000, 0.09040052, 0.09040052, 0.09020053, 0.0902742, 28.84908839], [1516401300000, 0.09030042, 0.0904004, 0.0902742, 0.09039999, 114.64044554], [1516401600000, 0.090397, 0.09039999, 0.09030061, 0.090397, 75.59036395], [1516401900000, 0.09030062, 0.090397, 0.09009374, 0.09034999, 96.87077094], [1516402200000, 0.09034999, 0.09035, 0.09023263, 0.090349, 109.91340212], [1516402500000, 0.090349, 0.09035, 0.0901, 0.09024031, 129.29452925], [1516402800000, 0.09024031, 0.090349, 0.09015016, 0.09024031, 49.38043624], [1516403100000, 0.09024031, 0.090349, 0.09024031, 0.090349, 101.43235316], [1516403400000, 0.09034899, 0.0904004, 0.09034899, 0.09034899, 109.78133055], [1516403700000, 0.09039992, 0.0904005, 0.09034899, 0.0904005, 102.78095769], [1516404000000, 0.0904, 0.0904005, 0.09009372, 0.09009376, 128.36537893], [1516404300000, 0.09036827, 0.09038994, 0.090055, 0.09021, 192.23298809], [1516404600000, 0.09021, 0.09049998, 0.09005, 0.09049998, 86.17230543], [1516404900000, 0.090369, 0.090369, 0.09004023, 0.090369, 102.05792989], [1516405200000, 0.090369, 0.090369, 0.09005, 0.0901, 88.34928815], [1516405500000, 0.0901, 0.0901, 0.09, 0.0901, 227.87051757], [1516405800000, 0.090082, 0.09049997, 0.09000001, 0.09049985, 245.87706181], [1516406100000, 0.09049983, 0.09049983, 0.09, 0.09009, 180.53986467], [1516406400000, 0.090089, 0.09052583, 0.09000002, 0.090005, 109.48839365], [1516406700000, 0.09024989, 0.0906, 0.090005, 0.09050369, 166.95651784], [1516407000000, 0.090224, 0.0906045, 0.090038, 0.09049973, 61.20312299], [1516407300000, 0.09049973, 0.09049976, 0.09, 0.09048956, 180.74323913], [1516407600000, 0.09048, 0.09048, 0.09, 0.09017, 139.41329387], [1516407900000, 0.09016999, 0.09050948, 0.09, 0.09046996, 284.76089819], [1516408200000, 0.09046996, 0.090654, 0.09014162, 0.090467, 70.12692481], [1516408500000, 0.090467, 0.0906, 0.090189, 0.0904863, 64.90491387], [1516408800000, 0.09047997, 0.09047997, 0.090189, 0.090189, 79.40620189], [1516409100000, 0.090189, 0.09028499, 0.090189, 0.0902, 59.17139239], [1516409400000, 0.0902849, 0.0902849, 0.09, 0.09016002, 78.21500793], [1516409700000, 0.09016002, 0.09028499, 0.08992, 0.0902846, 260.23220413], [1516410000000, 0.0902846, 0.09028499, 0.08977, 0.089805, 215.21485903], [1516410300000, 0.09025769, 0.09025857, 0.08977, 0.08977004, 178.27649407], [1516410600000, 0.09014987, 0.09014987, 0.08969409, 0.09000005, 137.24592419], [1516410900000, 0.0901, 0.09025788, 0.09000005, 0.09000005, 183.34809195], [1516411200000, 0.09000005, 0.090349, 0.08965, 0.08974707, 444.02540469], [1516411500000, 0.090157, 0.090157, 0.08965931, 0.09007968, 204.65229033], [1516411800000, 0.09007968, 0.090258, 0.08974703, 0.09025796, 108.6204242], [1516412100000, 0.0902579, 0.090689, 0.08955431, 0.09067399, 367.12695576], [1516412400000, 0.09067399, 0.090689, 0.08995601, 0.090689, 162.6938052], [1516412700000, 0.0904, 0.09099, 0.0902, 0.09090329, 180.51737693], [1516413000000, 0.09090329, 0.09090329, 0.09062805, 0.09090328, 99.09683933], [1516413300000, 0.09090329, 0.09090329, 0.0902799, 0.0908715, 52.79054919], [1516413600000, 0.09067929, 0.09087153, 0.09047161, 0.09087153, 79.47182658], [1516413900000, 0.09087153, 0.09111, 0.0907, 0.09110059, 101.7143026], [1516414200000, 0.09110059, 0.091305, 0.09099989, 0.09120416, 109.01333826], [1516414500000, 0.09120416, 0.09127363, 0.09090329, 0.09100001, 163.71092319], [1516414800000, 0.09100001, 0.09123849, 0.0907377, 0.09090329, 123.60884193], [1516415100000, 0.09090329, 0.09123508, 0.09090329, 0.09102526, 66.01174503], [1516415400000, 0.09097688, 0.0913, 0.09079682, 0.09079682, 341.57308361], [1516415700000, 0.09079682, 0.09097686, 0.09079682, 0.09079682, 38.41547786], [1516416000000, 0.090797, 0.09119999, 0.09079682, 0.09119999, 254.83645168], [1516416300000, 0.09119523, 0.09129287, 0.09097, 0.09117962, 46.17507652], [1516416600000, 0.09129287, 0.09130498, 0.09097001, 0.09097001, 112.30062554], [1516416900000, 0.09097001, 0.09134498, 0.09097001, 0.09097003, 57.72276502], [1516417200000, 0.09097003, 0.09131527, 0.09075, 0.09123099, 103.94904433], [1516417500000, 0.09075, 0.09121093, 0.09075, 0.09093965, 93.78362596], [1516417800000, 0.09093965, 0.091235, 0.09044201, 0.09067062, 230.26600386], [1516418100000, 0.09067064, 0.09123499, 0.090488, 0.09119981, 103.02252846], [1516418400000, 0.09119982, 0.09123499, 0.09065263, 0.09113681, 111.07930583], [1516418700000, 0.0907, 0.09113685, 0.09065266, 0.09093999, 166.27395011], [1516419000000, 0.0907, 0.09108153, 0.0907, 0.09070006, 54.27553588], [1516419300000, 0.09103243, 0.09103243, 0.09060001, 0.09070002, 70.44450632], [1516419600000, 0.09070002, 0.0909568, 0.09045203, 0.09045204, 140.49537692], [1516419900000, 0.09095674, 0.09095674, 0.09045201, 0.09070439, 92.05105148], [1516420200000, 0.09070439, 0.09095649, 0.09026547, 0.09071044, 101.94845205], [1516420500000, 0.09070184, 0.0908, 0.09026551, 0.09079683, 84.61433918], [1516420800000, 0.09079681, 0.09079864, 0.0903001, 0.09079859, 185.50524496], [1516421100000, 0.09079859, 0.09079859, 0.09057863, 0.09057867, 92.47979681], [1516421400000, 0.09079888, 0.09084, 0.09042001, 0.09042503, 89.2629045], [1516421700000, 0.09076999, 0.09076999, 0.09034984, 0.09034991, 58.30399871], [1516422000000, 0.09042505, 0.0907, 0.09028562, 0.09068564, 133.91930438], [1516422300000, 0.09067899, 0.09072999, 0.09028563, 0.09029563, 92.39668414], [1516422600000, 0.09029563, 0.09053799, 0.08994201, 0.09007602, 514.11635549], [1516422900000, 0.0902999, 0.09053798, 0.08974232, 0.08989999, 716.49104378], [1516423200000, 0.08989999, 0.09052224, 0.08984, 0.09049593, 264.36408293], [1516423500000, 0.09049593, 0.09052224, 0.08957, 0.08957383, 322.81471386], [1516423800000, 0.08957383, 0.09000017, 0.088787, 0.08879488, 551.75374163], [1516424100000, 0.08879488, 0.08915344, 0.08833357, 0.08852688, 385.36068886], [1516424400000, 0.08852688, 0.08862354, 0.08801, 0.08862354, 452.91624209], [1516424700000, 0.08862354, 0.08915342, 0.08801001, 0.08837641, 378.02449462], [1516425000000, 0.08837641, 0.0887088, 0.08801226, 0.08846719, 326.39278471], [1516425300000, 0.08846726, 0.0885, 0.088, 0.0884, 293.05866979], [1516425600000, 0.0883, 0.088455, 0.088, 0.08832003, 243.30596144], [1516425900000, 0.08845, 0.088455, 0.08801, 0.08803, 146.73557822], [1516426200000, 0.0884549, 0.089, 0.08802989, 0.08883597, 316.98421754], [1516426500000, 0.08850001, 0.08899997, 0.08829, 0.0885, 587.09310702], [1516426800000, 0.08828788, 0.089, 0.0882494, 0.08848497, 194.91254612], [1516427100000, 0.08848497, 0.08883687, 0.08806259, 0.08877993, 250.98802637], [1516427400000, 0.08861483, 0.0888, 0.08806259, 0.08871268, 162.14560537], [1516427700000, 0.0885, 0.08874338, 0.08815, 0.0886, 90.00333858], [1516428000000, 0.0886, 0.0888, 0.08819467, 0.08820086, 199.22782268], [1516428300000, 0.08820086, 0.08876, 0.08820078, 0.08876, 208.00920666], [1516428600000, 0.08876, 0.089, 0.0887, 0.08883688, 150.06102569], [1516428900000, 0.08883687, 0.0892, 0.08833003, 0.08909251, 275.08543142], [1516429200000, 0.08908806, 0.08924874, 0.08862781, 0.08913891, 220.66016206], [1516429500000, 0.08887662, 0.08913791, 0.08864679, 0.0888, 71.6079323], [1516429800000, 0.0888, 0.08895, 0.08865003, 0.08894997, 141.86524193], [1516430100000, 0.08894997, 0.08940686, 0.08880002, 0.08889, 163.2145479], [1516430400000, 0.08928, 0.08930304, 0.08880001, 0.0892, 403.86294031], [1516430700000, 0.08880001, 0.08921999, 0.08880001, 0.0888889, 128.7814173], [1516431000000, 0.0888889, 0.0891477, 0.08880007, 0.08912759, 86.38192718], [1516431300000, 0.08912759, 0.08912759, 0.08880001, 0.08912, 181.58540108], [1516431600000, 0.08912, 0.08934461, 0.0888, 0.08934458, 103.7435476], [1516431900000, 0.08934458, 0.08944197, 0.0889274, 0.08912759, 135.11663435], [1516432200000, 0.08912758, 0.08912759, 0.0889274, 0.08902749, 127.55663013], [1516432500000, 0.08902752, 0.08912759, 0.08887792, 0.08891, 155.54175384], [1516432800000, 0.08891, 0.08891, 0.0888, 0.08880002, 97.0855793], [1516433100000, 0.08883822, 0.0894479, 0.08880002, 0.0894479, 196.66437258], [1516433400000, 0.0894479, 0.08968368, 0.08892742, 0.0891294, 74.16728293], [1516433700000, 0.0891294, 0.08930318, 0.08893948, 0.08912949, 49.8347743], [1516434000000, 0.08912949, 0.08928982, 0.0889, 0.0889, 56.47800006], [1516434300000, 0.08915067, 0.0892508, 0.0889, 0.08920873, 67.00327163], [1516434600000, 0.08920873, 0.08920874, 0.08890001, 0.08920699, 51.58230328], [1516434900000, 0.08920698, 0.08920699, 0.08885, 0.08885, 113.48078956], [1516435200000, 0.08885, 0.08920597, 0.08882, 0.08890001, 47.14268313], [1516435500000, 0.08920594, 0.08920596, 0.0889, 0.089, 79.21410535], [1516435800000, 0.08920589, 0.08920593, 0.089, 0.08920581, 84.79231457], [1516436100000, 0.0892058, 0.08953995, 0.089, 0.08953995, 56.19527491], [1516436400000, 0.08953995, 0.08954, 0.089001, 0.08952897, 66.72712787], [1516436700000, 0.08952898, 0.08952898, 0.0891111, 0.08933513, 57.71869696], [1516437000000, 0.08933509, 0.08934013, 0.08911125, 0.08911132, 72.80089694], [1516437300000, 0.08911131, 0.0891401, 0.08885, 0.08900992, 69.36944983], [1516437600000, 0.08900992, 0.0891401, 0.08900992, 0.08900993, 112.78676281], [1516437900000, 0.08913997, 0.08943998, 0.08900993, 0.08943992, 78.62872418], [1516438200000, 0.0894399, 0.08943994, 0.0882697, 0.08849999, 795.05674675], [1516438500000, 0.08849998, 0.08889597, 0.08838485, 0.08853924, 77.22499], [1516438800000, 0.08853924, 0.08889595, 0.08838485, 0.0887, 191.36212047], [1516439100000, 0.0887, 0.08875, 0.08853976, 0.08874998, 73.19650231], [1516439400000, 0.08874998, 0.0890099, 0.0885, 0.08899999, 137.3592678], [1516439700000, 0.08898998, 0.08898999, 0.0885, 0.08850001, 58.3977256], [1516440000000, 0.088938, 0.089135, 0.08850001, 0.08903086, 130.0237447], [1516440300000, 0.08854273, 0.08914, 0.0885, 0.08903079, 187.01388278], [1516440600000, 0.08850642, 0.08906479, 0.08850642, 0.08853053, 54.89078591], [1516440900000, 0.08853053, 0.08879212, 0.08835, 0.08853053, 126.28967183], [1516441200000, 0.08853053, 0.08876999, 0.0883, 0.08868476, 38.21246378], [1516441500000, 0.08868476, 0.08883899, 0.08831, 0.08877344, 106.36836851], [1516441800000, 0.08877344, 0.08883899, 0.08853055, 0.0888, 129.1718525], [1516442100000, 0.08853058, 0.0888, 0.08853056, 0.08879999, 83.15646161], [1516442400000, 0.08879999, 0.0888, 0.088799, 0.0888, 85.94898206], [1516442700000, 0.08879901, 0.088839, 0.08853074, 0.0888, 174.27262979], [1516443000000, 0.0888, 0.0888, 0.08853074, 0.08853081, 29.25764006], [1516443300000, 0.08853081, 0.08879993, 0.08853081, 0.08879993, 65.0366022], [1516443600000, 0.08853081, 0.0887999, 0.08853081, 0.08853083, 81.3584217], [1516443900000, 0.08859189, 0.08879995, 0.08853081, 0.08879978, 93.60128103], [1516444200000, 0.08879977, 0.08879989, 0.08854, 0.08879989, 46.18021979], [1516444500000, 0.08879988, 0.0888, 0.08854008, 0.0887, 220.21314487], [1516444800000, 0.0887, 0.089, 0.08854011, 0.089, 74.85527947], [1516445100000, 0.089, 0.08914, 0.08871774, 0.08899997, 110.2648768], [1516445400000, 0.08899998, 0.08933992, 0.0887, 0.089135, 125.63396915], [1516445700000, 0.08931487, 0.08954, 0.08874516, 0.089, 207.58438047], [1516446000000, 0.08931487, 0.08949939, 0.08879506, 0.08881522, 294.37026321], [1516446300000, 0.089, 0.0919, 0.08881524, 0.089419, 827.86636345], [1516446600000, 0.089419, 0.08942, 0.08901172, 0.08924874, 134.83324264], [1516446900000, 0.08932392, 0.08941999, 0.08924874, 0.08930499, 91.00336217], [1516447200000, 0.0893003, 0.08941999, 0.0893003, 0.08941997, 45.43482146], [1516447500000, 0.08941997, 0.08958976, 0.0893003, 0.08949999, 262.33749798], [1516447800000, 0.0895, 0.08958968, 0.0893, 0.08954892, 509.45559994], [1516448100000, 0.08931, 0.08954891, 0.0892, 0.0895398, 87.36944836], [1516448400000, 0.08953978, 0.08954, 0.089, 0.08952999, 97.83495772], [1516448700000, 0.08903, 0.08958684, 0.08900001, 0.08953985, 62.52508566], [1516449000000, 0.08949, 0.08957698, 0.08906706, 0.08957698, 149.58255121], [1516449300000, 0.08957697, 0.08972, 0.08915003, 0.08964888, 186.91389754], [1516449600000, 0.0895, 0.08964888, 0.08904102, 0.08954997, 52.05882626], [1516449900000, 0.08954997, 0.08977145, 0.08954997, 0.08954999, 164.28436677], [1516450200000, 0.08955, 0.08989713, 0.08954997, 0.08954997, 165.78289368], [1516450500000, 0.08954997, 0.08955, 0.08924874, 0.0894999, 70.07908805], [1516450800000, 0.0894999, 0.08983671, 0.089425, 0.08955, 60.20244272], [1516451100000, 0.08985689, 0.08989198, 0.089351, 0.089351, 108.18621377], [1516451400000, 0.089351, 0.08991387, 0.08925, 0.08925, 129.54060788], [1516451700000, 0.08975178, 0.08991402, 0.08925006, 0.08932108, 131.46599057], [1516452000000, 0.08988896, 0.08988897, 0.08938653, 0.08987992, 48.24449673], [1516452300000, 0.08987991, 0.08987992, 0.0894066, 0.08970531, 78.0229626], [1516452600000, 0.0896994, 0.0899, 0.0894181, 0.08942664, 76.38222394], [1516452900000, 0.08985177, 0.08989725, 0.08942673, 0.08960001, 71.94139053], [1516453200000, 0.08964529, 0.08983292, 0.08942673, 0.089645, 44.93092992], [1516453500000, 0.089635, 0.08985, 0.0894268, 0.08965404, 42.018268], [1516453800000, 0.08975, 0.08985, 0.08965406, 0.08984898, 73.78215434], [1516454100000, 0.0897313, 0.09, 0.08965413, 0.08993772, 193.82811238], [1516454400000, 0.08993772, 0.09, 0.08965403, 0.08965403, 115.49612266], [1516454700000, 0.08965405, 0.089985, 0.08965405, 0.08965409, 116.07569149], [1516455000000, 0.08965409, 0.0899, 0.08965405, 0.08965405, 324.54921775], [1516455300000, 0.08965405, 0.08987499, 0.0894, 0.089729, 214.75632084], [1516455600000, 0.089729, 0.089895, 0.0893194, 0.0893194, 190.19174763], [1516455900000, 0.08931942, 0.08987, 0.0891, 0.0895, 48.97949853], [1516456200000, 0.0896, 0.0896, 0.08911618, 0.08959999, 126.50803395], [1516456500000, 0.08959999, 0.089835, 0.08920008, 0.089825, 158.24530422], [1516456800000, 0.089825, 0.09, 0.08922027, 0.08935815, 547.8390064], [1516457100000, 0.08982491, 0.08982492, 0.089229, 0.0892488, 108.11662456], [1516457400000, 0.08925005, 0.0901, 0.08925005, 0.08953721, 66.45212385], [1516457700000, 0.08953721, 0.08988992, 0.08953721, 0.08979398, 101.40395711], [1516458000000, 0.08978999, 0.08979597, 0.0894, 0.0897899, 81.08977853], [1516458300000, 0.0897899, 0.0897899, 0.089294, 0.08959495, 91.90713378], [1516458600000, 0.08959496, 0.08969446, 0.08927556, 0.0896499, 97.31051159], [1516458900000, 0.08964392, 0.08964991, 0.08942378, 0.08942379, 106.24030386], [1516459200000, 0.08942379, 0.089789, 0.08942378, 0.08942378, 62.99079629], [1516459500000, 0.08978899, 0.08979, 0.08906, 0.08930577, 84.92683916], [1516459800000, 0.089765, 0.08978995, 0.08930579, 0.089785, 61.28595315], [1516460100000, 0.08978995, 0.089825, 0.08931104, 0.08978996, 58.37967299], [1516460400000, 0.08978996, 0.0898, 0.08931101, 0.08969991, 233.99206553], [1516460700000, 0.089699, 0.08978297, 0.08934101, 0.0897683, 109.27267487], [1516461000000, 0.08976825, 0.08981373, 0.08934102, 0.08981373, 137.22151516], [1516461300000, 0.08981373, 0.0901, 0.08981373, 0.09001533, 157.56639203], [1516461600000, 0.09004004, 0.0900441, 0.08990041, 0.08990041, 150.4479785], [1516461900000, 0.08990041, 0.08998704, 0.08943677, 0.08998703, 142.91437482], [1516462200000, 0.089987, 0.09014698, 0.08950001, 0.09009996, 123.22272952], [1516462500000, 0.08959, 0.09014247, 0.08959, 0.08997, 102.18884498], [1516462800000, 0.08996999, 0.09063209, 0.08943674, 0.09009998, 156.05108789], [1516463100000, 0.09009997, 0.09009999, 0.08973984, 0.09007702, 134.67191033], [1516463400000, 0.09007702, 0.09008497, 0.08950002, 0.08974011, 142.4205656], [1516463700000, 0.0897398, 0.09038981, 0.08950005, 0.09019898, 211.51337843], [1516464000000, 0.09019899, 0.09029992, 0.09008501, 0.09019895, 179.1106943], [1516464300000, 0.09019895, 0.09039971, 0.09008501, 0.09025, 164.51961111], [1516464600000, 0.09028, 0.0903, 0.08990388, 0.09008493, 49.28932101], [1516464900000, 0.09014943, 0.09029659, 0.09, 0.09019889, 43.5508169], [1516465200000, 0.09001001, 0.0903, 0.09001, 0.09029669, 84.54794599], [1516465500000, 0.09029994, 0.0903998, 0.09000142, 0.09029669, 201.76174639], [1516465800000, 0.09029668, 0.09039, 0.089505, 0.089505, 262.52743772], [1516466100000, 0.08995252, 0.09038998, 0.08995252, 0.09023865, 76.5030722], [1516466400000, 0.09023865, 0.09063209, 0.08974232, 0.090239, 161.73515676], [1516466700000, 0.090239, 0.0905, 0.08952501, 0.09022899, 177.31500118], [1516467000000, 0.09, 0.09028632, 0.08952505, 0.08985922, 40.41931084], [1516467300000, 0.0899, 0.09029999, 0.08968601, 0.09019996, 56.34584986], [1516467600000, 0.09019996, 0.09019997, 0.08977572, 0.08999, 59.90437427], [1516467900000, 0.08999, 0.09, 0.08977, 0.09, 77.10694778], [1516468200000, 0.08977, 0.08999499, 0.089505, 0.08968601, 79.04022642], [1516468500000, 0.08968601, 0.08969998, 0.08910949, 0.089291, 133.95176876], [1516468800000, 0.08929101, 0.08989358, 0.08929, 0.08940004, 97.95118461], [1516469100000, 0.08969988, 0.08989497, 0.08941, 0.0896999, 93.30597982], [1516469400000, 0.08941013, 0.08982998, 0.08941009, 0.08941011, 54.2409508], [1516469700000, 0.08941011, 0.08986989, 0.08941009, 0.08950001, 124.9796584], [1516470000000, 0.0898599, 0.08987999, 0.08943731, 0.0897, 155.25144077], [1516470300000, 0.0897, 0.09018586, 0.08941009, 0.08941009, 65.75192598], [1516470600000, 0.08949, 0.09018, 0.08941018, 0.089667, 174.16551567], [1516470900000, 0.0896691, 0.09005147, 0.089667, 0.0896691, 85.56386947], [1516471200000, 0.08986395, 0.09011187, 0.08944394, 0.0899, 52.92182036], [1516471500000, 0.08966906, 0.09010984, 0.08966906, 0.08966911, 55.29354898], [1516471800000, 0.08966911, 0.0898998, 0.08944394, 0.0896, 88.66764787], [1516472100000, 0.08966896, 0.09010988, 0.08920002, 0.08984659, 172.16084343], [1516472400000, 0.0898, 0.08990582, 0.08932132, 0.0898898, 72.04997991], [1516472700000, 0.0898898, 0.09010974, 0.08932132, 0.08974659, 117.07580456], [1516473000000, 0.08974659, 0.09010972, 0.08935, 0.08961353, 56.66233758], [1516473300000, 0.0896662, 0.09001212, 0.08961353, 0.08974777, 67.70922152], [1516473600000, 0.09, 0.09001212, 0.0895, 0.0895, 79.40650026], [1516473900000, 0.0895, 0.08985555, 0.0895, 0.08953922, 55.68849245], [1516474200000, 0.08953922, 0.09010974, 0.0895, 0.0900951, 122.49854553], [1516474500000, 0.08985554, 0.09009509, 0.0896, 0.089602, 85.85046825], [1516474800000, 0.089602, 0.0898557, 0.08932132, 0.0894064, 174.32161867], [1516475100000, 0.0894064, 0.0898557, 0.08932133, 0.08985555, 58.33646798], [1516475400000, 0.08985555, 0.08999999, 0.08947893, 0.08999999, 60.00591642], [1516475700000, 0.08985553, 0.08999999, 0.08947904, 0.08999998, 68.17713157], [1516476000000, 0.08999998, 0.09011507, 0.08960401, 0.09, 111.94042804], [1516476300000, 0.09, 0.09010988, 0.0899999, 0.08999997, 101.6556225], [1516476600000, 0.0899999, 0.09010849, 0.089791, 0.08993156, 68.38061089], [1516476900000, 0.08993156, 0.09008457, 0.089791, 0.090059, 355.59252793], [1516477200000, 0.090059, 0.09011077, 0.090059, 0.09009998, 435.25170804], [1516477500000, 0.09009998, 0.09011152, 0.090059, 0.09005901, 711.7645536], [1516477800000, 0.09005901, 0.09011507, 0.090059, 0.0900656, 405.27617067], [1516478100000, 0.090059, 0.0900656, 0.09002001, 0.09002001, 150.02571257], [1516478400000, 0.09, 0.09005554, 0.08933003, 0.08999707, 101.89215468], [1516478700000, 0.08999707, 0.09005555, 0.089495, 0.09005555, 200.25555881], [1516479000000, 0.08999993, 0.09005555, 0.08948978, 0.08979999, 60.55241375], [1516479300000, 0.089674, 0.0898, 0.08924874, 0.0898, 194.06730298], [1516479600000, 0.0898, 0.09003654, 0.089, 0.08984703, 366.31566189], [1516479900000, 0.08984701, 0.08984703, 0.08845001, 0.08984701, 606.4562853], [1516480200000, 0.08984701, 0.09002672, 0.08984701, 0.08999638, 80.12911796], [1516480500000, 0.08999638, 0.09004407, 0.08984704, 0.09, 59.15923589], [1516480800000, 0.09004402, 0.09004405, 0.08984704, 0.08984704, 45.72409585], [1516481100000, 0.09, 0.09, 0.08984703, 0.09, 27.57521736], [1516481400000, 0.08999999, 0.09005555, 0.08984703, 0.09004405, 93.41816097], [1516481700000, 0.09, 0.0900656, 0.08959941, 0.08961253, 115.61107211], [1516482000000, 0.089988, 0.09005555, 0.08995781, 0.09005554, 27.77102636], [1516482300000, 0.09, 0.09005554, 0.09, 0.09000001, 21.52629025], [1516482600000, 0.0900005, 0.09000051, 0.09, 0.0900005, 58.25361285], [1516482900000, 0.0900005, 0.09000051, 0.09000001, 0.09000002, 93.99451241], [1516483200000, 0.09000051, 0.09005554, 0.09000001, 0.09005553, 60.16827094], [1516483500000, 0.09005553, 0.09008657, 0.08825223, 0.09, 780.7132627], [1516483800000, 0.09007135, 0.09011507, 0.08987698, 0.08987698, 48.96795305], [1516484100000, 0.09, 0.09011507, 0.08987696, 0.0899668, 43.12741905], [1516484400000, 0.08996679, 0.09011507, 0.08977696, 0.09011506, 53.82446482], [1516484700000, 0.08996501, 0.09014999, 0.089905, 0.089905, 82.82649526], [1516485000000, 0.09010407, 0.0901141, 0.08977696, 0.08977697, 38.03529689], [1516485300000, 0.08986673, 0.09005387, 0.0895, 0.0897892, 53.37554532], [1516485600000, 0.08950005, 0.08987498, 0.08950003, 0.08983582, 99.533958], [1516485900000, 0.08983582, 0.08987498, 0.0895, 0.089874, 20.97488277], [1516486200000, 0.08987479, 0.0898749, 0.0895, 0.0897, 56.28474094], [1516486500000, 0.08970001, 0.08983567, 0.0897, 0.08982599, 87.81146012], [1516486800000, 0.08971777, 0.08982996, 0.089286, 0.08959, 148.53297811], [1516487100000, 0.08969999, 0.09005388, 0.08959, 0.08982658, 100.31317102], [1516487400000, 0.08982658, 0.09014999, 0.0896, 0.08999996, 169.23579631], [1516487700000, 0.08999996, 0.09014999, 0.08959, 0.09007566, 83.47951631], [1516488000000, 0.09007566, 0.09007566, 0.08959, 0.08999999, 80.58969712], [1516488300000, 0.09, 0.09007558, 0.08950099, 0.09, 95.70098984], [1516488600000, 0.09, 0.09007558, 0.08957743, 0.09007557, 50.87274956], [1516488900000, 0.09007557, 0.09007557, 0.08962561, 0.08999999, 18.9545328], [1516489200000, 0.08999998, 0.09007554, 0.08955, 0.08994492, 33.78060432], [1516489500000, 0.08994493, 0.09007557, 0.08970086, 0.09007557, 70.27429426], [1516489800000, 0.09007557, 0.09007566, 0.0899, 0.09006995, 63.24317968], [1516490100000, 0.09007564, 0.09014999, 0.08991799, 0.09014999, 71.77470629], [1516490400000, 0.09014999, 0.0904, 0.08991799, 0.09001273, 87.18138464], [1516490700000, 0.09032477, 0.09032477, 0.0899, 0.08991799, 70.99123686], [1516491000000, 0.0899182, 0.09026, 0.08991799, 0.089967, 47.26242132], [1516491300000, 0.09025635, 0.09059996, 0.09025609, 0.09032477, 119.57560543], [1516491600000, 0.09036, 0.09057231, 0.089918, 0.09046607, 60.04603438], [1516491900000, 0.09046607, 0.09057222, 0.08991811, 0.09022997, 67.07124866], [1516492200000, 0.0904886, 0.0904886, 0.0901, 0.0901, 76.44957129], [1516492500000, 0.09010005, 0.0904, 0.09001376, 0.0904, 52.52117998], [1516492800000, 0.090395, 0.09060111, 0.08976, 0.08980836, 89.7411612], [1516493100000, 0.08980836, 0.09073513, 0.08978504, 0.0900007, 572.88909821], [1516493400000, 0.09063976, 0.09063977, 0.0900007, 0.09030342, 87.70224071], [1516493700000, 0.09000074, 0.09063692, 0.09000074, 0.09034999, 38.57269999], [1516494000000, 0.09034999, 0.09041232, 0.09000075, 0.09019544, 166.98304932], [1516494300000, 0.09018383, 0.09062921, 0.09010001, 0.09055264, 119.46834813], [1516494600000, 0.09040228, 0.09062506, 0.09019081, 0.09048893, 61.89201843], [1516494900000, 0.09048893, 0.09048999, 0.09012852, 0.09048, 78.94451102], [1516495200000, 0.09048, 0.09049349, 0.0900002, 0.09047189, 114.49269014], [1516495500000, 0.09048995, 0.0905, 0.0901048, 0.09046991, 46.89626861], [1516495800000, 0.090468, 0.09047189, 0.0900002, 0.0900002, 106.1441591], [1516496100000, 0.0900002, 0.09020272, 0.0895, 0.0899324, 271.05207523], [1516496400000, 0.0899524, 0.09017443, 0.0895, 0.08989813, 129.19216605], [1516496700000, 0.08989813, 0.09055411, 0.08956105, 0.09020272, 131.82883964], [1516497000000, 0.09043012, 0.09043012, 0.08964357, 0.08964357, 132.81949105], [1516497300000, 0.08999991, 0.09030042, 0.08964358, 0.08970001, 133.95973311], [1516497600000, 0.09030046, 0.09045583, 0.08964357, 0.09029995, 79.43459352], [1516497900000, 0.09010296, 0.09040095, 0.089781, 0.09029988, 63.89542553], [1516498200000, 0.09029988, 0.09040094, 0.08971, 0.09036899, 263.33609197], [1516498500000, 0.09036899, 0.09048, 0.08972604, 0.09041845, 102.05067312], [1516498800000, 0.09041845, 0.09041845, 0.09000001, 0.09039987, 51.66891596], [1516499100000, 0.09038636, 0.09038636, 0.08999491, 0.09000002, 109.18374972], [1516499400000, 0.09000002, 0.09034451, 0.09, 0.09031994, 76.82312883], [1516499700000, 0.09031992, 0.09031993, 0.09000001, 0.09000001, 131.3138844], [1516500000000, 0.090212, 0.09031525, 0.09000001, 0.090212, 56.26935873], [1516500300000, 0.090212, 0.09040845, 0.09000001, 0.090408, 71.6359136], [1516500600000, 0.090408, 0.09057361, 0.0900918, 0.09057, 80.4961726], [1516500900000, 0.09047998, 0.09057362, 0.09047998, 0.09047998, 65.46021186], [1516501200000, 0.09047998, 0.09057362, 0.09002401, 0.090029, 161.32452728], [1516501500000, 0.09056999, 0.09056999, 0.090029, 0.09002901, 66.63136727], [1516501800000, 0.09002901, 0.09039991, 0.09002403, 0.09039331, 93.09108874], [1516502100000, 0.09039154, 0.0904, 0.09002403, 0.09002403, 201.2590504], [1516502400000, 0.09002403, 0.09025997, 0.08999491, 0.08999491, 221.12179108], [1516502700000, 0.08999491, 0.09025884, 0.08970002, 0.08970507, 133.93968834], [1516503000000, 0.08970509, 0.090214, 0.0895, 0.09003, 168.41276229], [1516503300000, 0.09002996, 0.09024709, 0.0898, 0.08980002, 75.6260825], [1516503600000, 0.08981, 0.09009, 0.08981, 0.09008639, 205.06545264], [1516503900000, 0.09007, 0.0905, 0.089505, 0.0905, 191.85150875], [1516504200000, 0.09039999, 0.09039999, 0.0898, 0.09028995, 129.99704746], [1516504500000, 0.09028992, 0.09029805, 0.08960401, 0.08962192, 109.96309019], [1516504800000, 0.08962192, 0.0901, 0.0895, 0.09, 193.45551053], [1516505100000, 0.08957362, 0.090095, 0.0894, 0.089785, 255.3848093], [1516505400000, 0.08946001, 0.08996983, 0.08931977, 0.0896, 160.73125957], [1516505700000, 0.0896, 0.08996894, 0.08945112, 0.0897999, 115.43010956], [1516506000000, 0.0897999, 0.09004523, 0.08945135, 0.0897999, 119.8062978], [1516506300000, 0.08979992, 0.090069, 0.08979992, 0.09006873, 117.53397506], [1516506600000, 0.09006871, 0.09020047, 0.09006846, 0.09006879, 85.83755586], [1516506900000, 0.09019, 0.09045979, 0.08979992, 0.08979993, 228.75905379], [1516507200000, 0.08979993, 0.09009256, 0.08957366, 0.09009256, 209.06483498], [1516507500000, 0.08962501, 0.09045976, 0.08962501, 0.08970801, 112.74596706], [1516507800000, 0.09019999, 0.090479, 0.08967501, 0.08970021, 154.10748755], [1516508100000, 0.0897102, 0.0905, 0.0896902, 0.09028, 140.64808878], [1516508400000, 0.09028, 0.09073513, 0.08992026, 0.09049097, 94.29884377], [1516508700000, 0.09049097, 0.09065019, 0.09005239, 0.09012739, 72.39956187], [1516509000000, 0.09051986, 0.0906317, 0.09012695, 0.09012695, 163.94744795], [1516509300000, 0.090127, 0.09049995, 0.09012695, 0.09045321, 409.05164562], [1516509600000, 0.090127, 0.090665, 0.090127, 0.0904, 77.10967666], [1516509900000, 0.09021549, 0.09039999, 0.090001, 0.090001, 120.5584824], [1516510200000, 0.09000102, 0.090395, 0.0898, 0.09023139, 221.53872525], [1516510500000, 0.08997, 0.0905, 0.08971272, 0.09039998, 172.86997105], [1516510800000, 0.09, 0.09075405, 0.09, 0.09066486, 67.34044131], [1516511100000, 0.09066485, 0.09066485, 0.08973, 0.08973001, 186.10718429], [1516511400000, 0.089835, 0.09056679, 0.08973, 0.0902, 104.3313124], [1516511700000, 0.0902, 0.09041997, 0.09000076, 0.0900008, 44.16074248], [1516512000000, 0.0901, 0.09053836, 0.0900008, 0.0903, 135.50636518], [1516512300000, 0.0900008, 0.0905, 0.0900008, 0.09045, 333.59658307], [1516512600000, 0.0905, 0.0905, 0.0900008, 0.09025187, 201.94990454], [1516512900000, 0.090091, 0.09049948, 0.0900008, 0.09000085, 102.50801096], [1516513200000, 0.09000085, 0.09046976, 0.08971, 0.09041999, 128.69037032], [1516513500000, 0.08977046, 0.09043198, 0.08971, 0.09036992, 72.12776625], [1516513800000, 0.09036991, 0.09042696, 0.08977046, 0.0898062, 68.90749263], [1516514100000, 0.0898062, 0.09022952, 0.08977046, 0.0898, 146.13484111], [1516514400000, 0.08977046, 0.0902, 0.08969975, 0.09019998, 54.97241317], [1516514700000, 0.09019998, 0.09019998, 0.08967499, 0.09002199, 114.13712068], [1516515000000, 0.09002199, 0.09002199, 0.08957502, 0.09, 25.0545178], [1516515300000, 0.09, 0.09012697, 0.0896, 0.09012697, 67.7888204], [1516515600000, 0.09012697, 0.09040047, 0.08946138, 0.08992121, 202.44104781], [1516515900000, 0.08957162, 0.08991995, 0.08957162, 0.08991, 36.95873853], [1516516200000, 0.08991, 0.08991387, 0.08957205, 0.0898, 40.48829858], [1516516500000, 0.0898, 0.089899, 0.08957205, 0.0896, 214.18956838], [1516516800000, 0.0896, 0.08990549, 0.0896, 0.08989927, 94.56276439], [1516517100000, 0.08989927, 0.090061, 0.0896303, 0.090061, 27.79309102], [1516517400000, 0.090061, 0.09040046, 0.0897, 0.09, 59.48525015], [1516517700000, 0.09, 0.09029999, 0.08974002, 0.08974006, 47.88868171], [1516518000000, 0.09022487, 0.09022487, 0.08974006, 0.08988888, 69.34777263], [1516518300000, 0.08976, 0.09014999, 0.08974009, 0.08988888, 103.90833371], [1516518600000, 0.09014999, 0.0904416, 0.08988888, 0.0902, 42.88655679], [1516518900000, 0.08988888, 0.0904, 0.08980001, 0.09038778, 88.54617404], [1516519200000, 0.09038778, 0.090391, 0.09008898, 0.09008902, 139.07725656], [1516519500000, 0.09008901, 0.09008902, 0.08988901, 0.09008902, 136.01739086], [1516519800000, 0.09008902, 0.0903877, 0.09008882, 0.0900902, 264.93911846], [1516520100000, 0.0900902, 0.09036298, 0.0898, 0.09030037, 75.64610773], [1516520400000, 0.09030037, 0.09036299, 0.08946137, 0.08961839, 283.0799082], [1516520700000, 0.0896184, 0.09031565, 0.089445, 0.09014399, 181.51967936], [1516521000000, 0.09014399, 0.09030322, 0.08967, 0.0903032, 141.91539686], [1516521300000, 0.0903032, 0.09064326, 0.08992839, 0.090407, 150.83752927], [1516521600000, 0.0903032, 0.09042599, 0.08979308, 0.08982485, 132.01709745], [1516521900000, 0.08989668, 0.09039289, 0.08979998, 0.09027816, 34.42141594], [1516522200000, 0.09027816, 0.09027844, 0.09, 0.09027817, 80.95253677], [1516522500000, 0.09027816, 0.09050998, 0.09000049, 0.090279, 66.75165984], [1516522800000, 0.09038114, 0.09069497, 0.0901413, 0.09033485, 157.59403021], [1516523100000, 0.09014136, 0.0906, 0.09014132, 0.0904715, 225.00781695], [1516523400000, 0.0904715, 0.0906, 0.09000052, 0.09047147, 39.46239765], [1516523700000, 0.09016, 0.0905889, 0.09000584, 0.09047148, 61.45192788], [1516524000000, 0.09047148, 0.0904715, 0.0900059, 0.0901, 21.65112185], [1516524300000, 0.09043263, 0.09043265, 0.09006, 0.0904, 47.47721111], [1516524600000, 0.0904, 0.09043265, 0.0904, 0.09040011, 162.7257837], [1516524900000, 0.09040011, 0.09058887, 0.090006, 0.09047036, 180.63983501], [1516525200000, 0.09047036, 0.09064564, 0.09004287, 0.09004288, 90.72224222], [1516525500000, 0.09004288, 0.09050399, 0.08985787, 0.08985788, 90.18662965], [1516525800000, 0.09047627, 0.09047627, 0.08985789, 0.09039111, 48.3931177], [1516526100000, 0.09039111, 0.09055465, 0.08998523, 0.09049999, 70.30931421], [1516526400000, 0.09049222, 0.09049999, 0.09, 0.09, 200.53311711], [1516526700000, 0.09, 0.09046927, 0.08998, 0.09035045, 103.72548781], [1516527000000, 0.09035047, 0.09043401, 0.0898993, 0.09032999, 91.35766178], [1516527300000, 0.09032999, 0.09041998, 0.0900002, 0.0900002, 77.84287035], [1516527600000, 0.0900002, 0.09041924, 0.09, 0.09041924, 105.50772258], [1516527900000, 0.09041923, 0.09041924, 0.09000001, 0.09010024, 21.41493777], [1516528200000, 0.09032856, 0.09050002, 0.09000002, 0.09032849, 220.17076149], [1516528500000, 0.09016645, 0.09050001, 0.09000002, 0.09048799, 29.72763582], [1516528800000, 0.0900001, 0.09048798, 0.09000003, 0.09020999, 29.38005302], [1516529100000, 0.0901, 0.0903763, 0.09000003, 0.09000004, 53.70674866], [1516529400000, 0.09000004, 0.09034997, 0.08975849, 0.08995154, 160.90252505], [1516529700000, 0.08995154, 0.09010599, 0.08967834, 0.09, 45.4164551], [1516530000000, 0.08971483, 0.09010599, 0.08969983, 0.0899087, 76.40707411], [1516530300000, 0.0899087, 0.09029498, 0.08980919, 0.09, 50.3270383], [1516530600000, 0.090047, 0.09048799, 0.0898092, 0.09048, 34.48807396], [1516530900000, 0.09047999, 0.09075405, 0.08999902, 0.09069929, 109.28438239], [1516531200000, 0.09069929, 0.09084999, 0.09021653, 0.09043387, 98.25194544], [1516531500000, 0.09043387, 0.09084998, 0.09022701, 0.09033001, 53.41421535], [1516531800000, 0.09045951, 0.09084998, 0.09033, 0.09033005, 67.67952136], [1516532100000, 0.0908, 0.0908, 0.09033, 0.09079902, 25.0206602], [1516532400000, 0.09079902, 0.0908449, 0.090342, 0.09084489, 46.39840722], [1516532700000, 0.09084486, 0.0908449, 0.0905, 0.0905, 39.70443043], [1516533000000, 0.09075, 0.09075, 0.0905905, 0.09074999, 34.85177893], [1516533300000, 0.09074999, 0.09075, 0.09059054, 0.09075, 102.63005318], [1516533600000, 0.09075, 0.0909, 0.09075, 0.09084536, 63.89807675], [1516533900000, 0.09084526, 0.09089999, 0.09060542, 0.09089969, 37.52504594], [1516534200000, 0.09063474, 0.0909, 0.0906, 0.09089998, 52.02143991], [1516534500000, 0.09089998, 0.091, 0.0906, 0.09099899, 113.55436259], [1516534800000, 0.09099899, 0.091, 0.0907, 0.09097, 212.58243948], [1516535100000, 0.09097, 0.09122639, 0.0906, 0.091, 73.6060916], [1516535400000, 0.091, 0.0913, 0.09061803, 0.0912999, 92.27668664], [1516535700000, 0.0912999, 0.09132619, 0.09062812, 0.09132619, 37.98731234], [1516536000000, 0.09131005, 0.09136383, 0.09080002, 0.09100004, 113.50006213], [1516536300000, 0.09100004, 0.09133899, 0.09100004, 0.09123899, 58.11583807], [1516536600000, 0.09123899, 0.09134397, 0.09035424, 0.0907831, 154.28584046], [1516536900000, 0.0907831, 0.09129266, 0.09021653, 0.09066999, 131.19188614], [1516537200000, 0.09067, 0.09114999, 0.09042037, 0.09101396, 40.70886428], [1516537500000, 0.0908508, 0.09108, 0.09069944, 0.09083356, 81.12971224], [1516537800000, 0.09108, 0.09108497, 0.09070944, 0.09108, 52.75451966], [1516538100000, 0.09076027, 0.0913, 0.09076025, 0.09129998, 113.65337899], [1516538400000, 0.0912, 0.09129999, 0.09055, 0.09110799, 92.71845635], [1516538700000, 0.091095, 0.091095, 0.0905, 0.09050004, 36.15282199], [1516539000000, 0.09090001, 0.09103498, 0.09054579, 0.09103488, 92.70941907], [1516539300000, 0.09103488, 0.09103498, 0.09054578, 0.0909, 67.58009064], [1516539600000, 0.09089999, 0.09102998, 0.0905, 0.091, 60.21396175], [1516539900000, 0.09099999, 0.0913, 0.09070015, 0.09129999, 55.56726623], [1516540200000, 0.0913, 0.0913, 0.09070122, 0.09129999, 81.27965496], [1516540500000, 0.09070196, 0.09132999, 0.09070196, 0.09132, 66.33998408], [1516540800000, 0.09132, 0.09136395, 0.0912, 0.09132001, 69.15345099], [1516541100000, 0.09132998, 0.09138, 0.09132, 0.0913744, 78.11144639], [1516541400000, 0.09132, 0.09137998, 0.09120004, 0.0913, 31.94778164], [1516541700000, 0.0913, 0.09166486, 0.09120058, 0.09166486, 208.75410946], [1516542000000, 0.0914168, 0.0917, 0.09138, 0.0917, 90.72013204], [1516542300000, 0.09138, 0.09179997, 0.09120056, 0.09171778, 195.88090121], [1516542600000, 0.09145, 0.09171778, 0.09123002, 0.09168793, 92.38938566], [1516542900000, 0.09168793, 0.09169898, 0.09124008, 0.09169891, 157.26793438], [1516543200000, 0.09169796, 0.0919, 0.09135472, 0.0919, 222.67002138], [1516543500000, 0.09162622, 0.0919, 0.09143751, 0.09182996, 59.25278001], [1516543800000, 0.09182996, 0.09197, 0.09162845, 0.09197, 169.08836981], [1516544100000, 0.09195, 0.09198202, 0.0914375, 0.0919694, 200.70768123], [1516544400000, 0.09172, 0.09250001, 0.09172, 0.0922225, 1021.51857599], [1516544700000, 0.0922225, 0.09278001, 0.09200009, 0.09235, 258.80399128], [1516545000000, 0.09235, 0.09289998, 0.09235, 0.09259814, 272.29332208], [1516545300000, 0.09259814, 0.0927, 0.09238148, 0.09250002, 139.16269537], [1516545600000, 0.09250002, 0.09288064, 0.09200009, 0.09200009, 358.50256683], [1516545900000, 0.09200009, 0.09200009, 0.09154, 0.09178889, 212.87727673], [1516546200000, 0.09178889, 0.09228999, 0.09170001, 0.09228999, 101.29869451], [1516546500000, 0.09222599, 0.09239, 0.09179802, 0.09180306, 76.07694503], [1516546800000, 0.09180306, 0.09200001, 0.09180301, 0.09180302, 63.46812544], [1516547100000, 0.09180302, 0.0918992, 0.091575, 0.0917, 106.2211369], [1516547400000, 0.0917, 0.0924999, 0.091575, 0.0918, 126.94182528], [1516547700000, 0.09214554, 0.09214554, 0.0916, 0.0917233, 102.79946503], [1516548000000, 0.0917233, 0.09182993, 0.0916, 0.09182993, 57.94946386], [1516548300000, 0.09182992, 0.09182993, 0.09157502, 0.09182992, 36.6602477], [1516548600000, 0.09182991, 0.092198, 0.09161401, 0.09165589, 255.01911442], [1516548900000, 0.09209448, 0.09209448, 0.09129951, 0.09133421, 115.88436569], [1516549200000, 0.09133421, 0.09200081, 0.091221, 0.09188997, 293.32067636], [1516549500000, 0.09188997, 0.09188999, 0.09126101, 0.09163729, 83.93567827], [1516549800000, 0.09172044, 0.09174053, 0.091251, 0.09126502, 64.51843274], [1516550100000, 0.09126503, 0.09139373, 0.091241, 0.091266, 211.43155684], [1516550400000, 0.091266, 0.091893, 0.091, 0.091, 122.05129617], [1516550700000, 0.091, 0.0912383, 0.0907, 0.09070001, 166.54803859], [1516551000000, 0.09070001, 0.09077, 0.09056486, 0.09071593, 207.95734329], [1516551300000, 0.09071593, 0.09106261, 0.09056486, 0.09100003, 200.61564509], [1516551600000, 0.09106261, 0.09106263, 0.09061, 0.09079697, 59.24728274], [1516551900000, 0.09105131, 0.09115829, 0.0906501, 0.0907, 81.42538505], [1516552200000, 0.09070012, 0.09143353, 0.0907, 0.09132953, 50.7178474], [1516552500000, 0.09123831, 0.0914, 0.0908964, 0.09109002, 71.14240905], [1516552800000, 0.09109012, 0.0915, 0.08985, 0.0915, 820.21147277], [1516553100000, 0.0915, 0.091699, 0.09113866, 0.0912538, 85.56174287], [1516553400000, 0.09127689, 0.0916, 0.09117, 0.0916, 61.24969574], [1516553700000, 0.0916, 0.091699, 0.09125, 0.091685, 46.32121239], [1516554000000, 0.0912515, 0.09169899, 0.09106272, 0.09169, 89.9312147], [1516554300000, 0.09169, 0.09169, 0.09118, 0.09118002, 77.35217825], [1516554600000, 0.09118002, 0.09167999, 0.09109428, 0.091639, 21.44432264], [1516554900000, 0.091639, 0.091639, 0.09118007, 0.0911801, 69.71630111], [1516555200000, 0.09118099, 0.09140947, 0.09109428, 0.09109428, 109.02482108], [1516555500000, 0.09107402, 0.09109428, 0.0908, 0.09094248, 55.14903629], [1516555800000, 0.09094248, 0.091, 0.0905, 0.09059776, 97.40770963], [1516556100000, 0.090941, 0.09094252, 0.09059776, 0.09094252, 179.15426173], [1516556400000, 0.09094252, 0.09143626, 0.09094252, 0.0912383, 132.47127802], [1516556700000, 0.0912383, 0.09128673, 0.091, 0.09123828, 86.50826535], [1516557000000, 0.09123828, 0.0912383, 0.091, 0.091115, 66.26888122], [1516557300000, 0.09123827, 0.09168, 0.091115, 0.09123872, 131.25123983], [1516557600000, 0.09123873, 0.09141362, 0.091, 0.091, 139.69159164], [1516557900000, 0.0914, 0.09141362, 0.09098, 0.09135, 86.62377662], [1516558200000, 0.0914, 0.0914136, 0.09135, 0.09135, 34.03657229], [1516558500000, 0.09139, 0.0914, 0.09106263, 0.0912, 74.90090892], [1516558800000, 0.09111101, 0.09141362, 0.09106263, 0.09138626, 80.51835918], [1516559100000, 0.09111101, 0.0912709, 0.0908, 0.09122369, 40.53472004], [1516559400000, 0.09118015, 0.09119273, 0.090748, 0.09106242, 30.31981502], [1516559700000, 0.09106241, 0.09106241, 0.090748, 0.090797, 74.17450712], [1516560000000, 0.09087276, 0.0912383, 0.09079697, 0.09112194, 43.8815544], [1516560300000, 0.09112194, 0.09112194, 0.0907, 0.0907, 72.77588579], [1516560600000, 0.09080299, 0.0908938, 0.0907005, 0.09080299, 48.54811882], [1516560900000, 0.09080299, 0.09106263, 0.0906, 0.0906, 82.19409611], [1516561200000, 0.09065892, 0.09095175, 0.09065892, 0.0907, 110.69699611], [1516561500000, 0.0907, 0.09106263, 0.0907, 0.09106263, 36.9325967], [1516561800000, 0.09106263, 0.0912622, 0.09079697, 0.090907, 57.87814531], [1516562100000, 0.090907, 0.09106263, 0.09088779, 0.09106197, 28.12970076], [1516562400000, 0.0908878, 0.09106199, 0.0908878, 0.090889, 187.90952199], [1516562700000, 0.09088782, 0.09123831, 0.09088782, 0.09111111, 14.59519945], [1516563000000, 0.09111111, 0.09139, 0.091, 0.09128221, 49.87756149], [1516563300000, 0.09139, 0.09155995, 0.09126221, 0.09150025, 71.34199848], [1516563600000, 0.09150025, 0.0916, 0.09126222, 0.0915003, 81.94757063], [1516563900000, 0.0915003, 0.09158383, 0.09150027, 0.09158016, 54.72531809], [1516564200000, 0.09158016, 0.091582, 0.09126221, 0.09126221, 43.13949663], [1516564500000, 0.09126222, 0.091582, 0.09126222, 0.0913, 20.55315672], [1516564800000, 0.091582, 0.09158566, 0.091263, 0.09145, 67.15752845], [1516565100000, 0.09154055, 0.09158566, 0.091263, 0.09145, 96.56674727], [1516565400000, 0.09155, 0.09158566, 0.09126221, 0.09126222, 47.61409228], [1516565700000, 0.09154998, 0.091646, 0.09126222, 0.09159632, 76.24586113], [1516566000000, 0.09159632, 0.09168, 0.09126222, 0.09168, 105.76564099], [1516566300000, 0.09162852, 0.09169899, 0.09126222, 0.09169899, 86.98027463], [1516566600000, 0.09169898, 0.09175949, 0.09123831, 0.09123831, 54.83443369], [1516566900000, 0.09123831, 0.0919, 0.09123831, 0.09170486, 114.95626562], [1516567200000, 0.09164, 0.09189995, 0.09123831, 0.0915, 106.26619088], [1516567500000, 0.0915, 0.09159148, 0.09123831, 0.09123831, 51.20867561], [1516567800000, 0.09130001, 0.09169144, 0.09123831, 0.09123831, 220.75673659], [1516568100000, 0.09123831, 0.0916915, 0.09084937, 0.09084938, 42.67085999], [1516568400000, 0.090969, 0.09096993, 0.0907, 0.09096992, 38.76169235], [1516568700000, 0.09096992, 0.09096993, 0.09084935, 0.09091299, 48.39667588], [1516569000000, 0.0909125, 0.09123831, 0.09085001, 0.09085001, 30.03013847], [1516569300000, 0.09097, 0.09115423, 0.09070001, 0.09106263, 80.130553], [1516569600000, 0.09106263, 0.09169147, 0.09094767, 0.09169145, 43.26455066], [1516569900000, 0.09169083, 0.09169083, 0.09106264, 0.09154337, 68.67381354], [1516570200000, 0.09154338, 0.09169146, 0.09079697, 0.09106262, 77.24808339], [1516570500000, 0.09106262, 0.09123831, 0.09070003, 0.09070004, 132.23301268], [1516570800000, 0.09070004, 0.091238, 0.09070004, 0.0908, 25.26031667], [1516571100000, 0.090888, 0.09100998, 0.09070004, 0.09100998, 27.08778616], [1516571400000, 0.09100998, 0.09100998, 0.09070005, 0.09090007, 33.12646695], [1516571700000, 0.09090007, 0.09100997, 0.09070003, 0.09070007, 44.55880923], [1516572000000, 0.09070007, 0.09121799, 0.09070003, 0.09114298, 65.6217559], [1516572300000, 0.09114297, 0.09114297, 0.09073847, 0.091, 46.95130341], [1516572600000, 0.09073847, 0.091, 0.09070003, 0.0908292, 45.16906581], [1516572900000, 0.09082919, 0.09099999, 0.0906, 0.09070001, 57.99000979], [1516573200000, 0.0907999, 0.09147569, 0.09070001, 0.09123831, 148.83864348], [1516573500000, 0.090995, 0.09147565, 0.090995, 0.09119301, 77.20585192], [1516573800000, 0.0914746, 0.0914749, 0.09119301, 0.09121124, 46.05458288], [1516574100000, 0.091474, 0.09147458, 0.091173, 0.0911931, 17.58932682], [1516574400000, 0.09119309, 0.09147458, 0.09119309, 0.09121111, 26.40051766], [1516574700000, 0.09121111, 0.09147458, 0.0908, 0.09113299, 77.12010096], [1516575000000, 0.09080002, 0.09106263, 0.0906, 0.0907847, 38.75107605], [1516575300000, 0.090585, 0.09097999, 0.09053, 0.09060005, 33.77121266], [1516575600000, 0.09077979, 0.090784, 0.0905, 0.09078398, 94.51862972], [1516575900000, 0.090784, 0.09103879, 0.09062749, 0.09103878, 33.75277756], [1516576200000, 0.09103878, 0.09116262, 0.0906375, 0.09103879, 43.03044748], [1516576500000, 0.09079697, 0.09103879, 0.09054001, 0.09101555, 52.47959928], [1516576800000, 0.09085461, 0.09103876, 0.09079697, 0.09097724, 69.27245511], [1516577100000, 0.09097723, 0.09123657, 0.09097723, 0.09123657, 103.65149403], [1516577400000, 0.09123657, 0.09147459, 0.09097724, 0.09097724, 412.64608165], [1516577700000, 0.0913708, 0.09147459, 0.09082557, 0.09147446, 64.91281028], [1516578000000, 0.09123831, 0.09147459, 0.09098183, 0.09123831, 106.98395211], [1516578300000, 0.091, 0.09142812, 0.091, 0.09142696, 82.95549533], [1516578600000, 0.09142695, 0.09147459, 0.09099996, 0.0914099, 56.98297631], [1516578900000, 0.09098183, 0.09141382, 0.09078716, 0.09083788, 102.58632192], [1516579200000, 0.09083788, 0.09123787, 0.090574, 0.09118384, 200.90378775], [1516579500000, 0.09118384, 0.09135821, 0.09067407, 0.09106185, 102.63150261], [1516579800000, 0.09106185, 0.09116696, 0.09067419, 0.0907, 42.73561624], [1516580100000, 0.09071, 0.09106263, 0.09070123, 0.09079698, 38.86398133], [1516580400000, 0.09079698, 0.09116599, 0.09067401, 0.09105935, 172.80772768], [1516580700000, 0.09105935, 0.09139999, 0.09053503, 0.09119019, 141.12224346], [1516581000000, 0.09119019, 0.0914, 0.090797, 0.09109998, 76.15694575], [1516581300000, 0.09128576, 0.09131569, 0.09109998, 0.09109999, 79.4061039], [1516581600000, 0.09109999, 0.0914, 0.09100007, 0.09106269, 54.83339171], [1516581900000, 0.09137029, 0.09137029, 0.09100008, 0.09117999, 75.91040006], [1516582200000, 0.09123831, 0.091411, 0.09100008, 0.091411, 78.32952993], [1516582500000, 0.09138, 0.09141382, 0.09100007, 0.09100007, 103.50063435], [1516582800000, 0.09100009, 0.09141382, 0.0902, 0.0902, 261.43521581], [1516583100000, 0.09123177, 0.09141382, 0.09090001, 0.09094307, 63.08119284], [1516583400000, 0.09094307, 0.0914133, 0.09090007, 0.0913, 72.45730589], [1516583700000, 0.091225, 0.09141487, 0.09106263, 0.0911, 88.86743585], [1516584000000, 0.09141309, 0.09141309, 0.0911, 0.0911, 45.31634445], [1516584300000, 0.0911, 0.0913, 0.0911, 0.09129688, 32.6057386], [1516584600000, 0.09129705, 0.09141309, 0.09121101, 0.09141309, 69.76584515], [1516584900000, 0.09140989, 0.09140989, 0.09129698, 0.09129698, 102.29077355], [1516585200000, 0.09129698, 0.09140948, 0.09129698, 0.09140033, 77.23479238], [1516585500000, 0.091399, 0.09140985, 0.09129698, 0.09129698, 53.3923473], [1516585800000, 0.09129698, 0.09147459, 0.09129698, 0.09147459, 161.33612283], [1516586100000, 0.0914745, 0.09150604, 0.09129698, 0.09129698, 71.93275087], [1516586400000, 0.09129698, 0.09160483, 0.09122, 0.09140001, 49.19760758], [1516586700000, 0.09141, 0.0915, 0.09123001, 0.0915, 71.98796187], [1516587000000, 0.09149999, 0.0915, 0.09133, 0.09135001, 44.01794849], [1516587300000, 0.0914875, 0.09148758, 0.09131, 0.09133, 42.95533382], [1516587600000, 0.0913499, 0.091575, 0.09133, 0.091386, 40.30323355], [1516587900000, 0.09156463, 0.091575, 0.091386, 0.09140005, 60.25513267], [1516588200000, 0.09157498, 0.091575, 0.091386, 0.091386, 213.92771591], [1516588500000, 0.091386, 0.09163998, 0.091386, 0.09138601, 170.91243743], [1516588800000, 0.0914055, 0.09159, 0.09100001, 0.091211, 530.486429], [1516589100000, 0.09100001, 0.09146242, 0.09100001, 0.09100009, 167.43738841], [1516589400000, 0.09119999, 0.09123831, 0.09100002, 0.09100002, 74.98572027], [1516589700000, 0.09100002, 0.09156657, 0.09100001, 0.09123831, 164.04859793], [1516590000000, 0.09123831, 0.0914401, 0.09071194, 0.09123831, 215.96906924], [1516590300000, 0.09123831, 0.09134592, 0.09012831, 0.09123831, 186.1590955], [1516590600000, 0.09134592, 0.09140696, 0.09123832, 0.09134263, 138.45368125], [1516590900000, 0.09134263, 0.09140695, 0.09106263, 0.09140694, 298.66692776], [1516591200000, 0.09140694, 0.09140694, 0.09123831, 0.09140689, 122.68192508], [1516591500000, 0.09133, 0.09159542, 0.09123831, 0.09133939, 74.60966758], [1516591800000, 0.09133939, 0.09138691, 0.09086263, 0.09128497, 102.2488307], [1516592100000, 0.09128992, 0.09128992, 0.09086263, 0.09123828, 17.43778665], [1516592400000, 0.0909, 0.09149999, 0.09086282, 0.09149998, 198.67667124], [1516592700000, 0.09149998, 0.09154999, 0.0911528, 0.09149966, 39.88976191], [1516593000000, 0.09149964, 0.09149997, 0.09115263, 0.0913, 51.988753], [1516593300000, 0.09146992, 0.09149996, 0.09115263, 0.09149, 118.08920211], [1516593600000, 0.09149, 0.09149, 0.09115263, 0.09130382, 122.74799726], [1516593900000, 0.09130381, 0.091689, 0.091, 0.09159806, 192.88300455], [1516594200000, 0.09159806, 0.09168774, 0.09106731, 0.09144413, 92.5319749], [1516594500000, 0.09125, 0.09144412, 0.09108269, 0.09114276, 178.64196756], [1516594800000, 0.09114276, 0.0916, 0.09114273, 0.09155161, 120.01203599], [1516595100000, 0.09155159, 0.0915516, 0.09108269, 0.09119999, 171.0305968], [1516595400000, 0.0910827, 0.09133967, 0.09106263, 0.09132899, 39.79019487], [1516595700000, 0.0912, 0.09132899, 0.09106263, 0.0911, 57.25408467], [1516596000000, 0.09120001, 0.09120001, 0.091, 0.09115807, 30.82015561], [1516596300000, 0.09115807, 0.09115807, 0.0909, 0.09111376, 45.84134713], [1516596600000, 0.0911579, 0.0913, 0.0909, 0.0913, 54.5225898], [1516596900000, 0.0913, 0.091468, 0.09103, 0.09103, 74.59650834], [1516597200000, 0.09144199, 0.091442, 0.09091305, 0.091442, 47.57899779], [1516597500000, 0.09144198, 0.091442, 0.09106263, 0.091441, 32.0683082], [1516597800000, 0.091441, 0.091442, 0.0912, 0.09143001, 117.38278272], [1516598100000, 0.09143, 0.09143, 0.09120001, 0.09143, 31.20786942], [1516598400000, 0.09143, 0.09143, 0.0912, 0.09143, 27.95691738], [1516598700000, 0.09143, 0.091442, 0.091204, 0.0914282, 114.65835115], [1516599000000, 0.0914282, 0.091442, 0.09130692, 0.09134, 80.29674956], [1516599300000, 0.091442, 0.091468, 0.0912, 0.0912, 183.99620692], [1516599600000, 0.09119, 0.09159999, 0.09089999, 0.0909, 656.22588216], [1516599900000, 0.0909, 0.09159, 0.09080003, 0.09112602, 828.54615207], [1516600200000, 0.09112601, 0.09159, 0.09089411, 0.09122215, 452.96882663], [1516600500000, 0.09149508, 0.09163399, 0.09114743, 0.09163399, 45.78582158], [1516600800000, 0.09163399, 0.0917, 0.09121551, 0.09135, 86.74611988], [1516601100000, 0.09135, 0.0917, 0.09121555, 0.09169997, 55.02964493], [1516601400000, 0.09168998, 0.09169997, 0.09121555, 0.09121556, 57.80419529], [1516601700000, 0.09166871, 0.09169965, 0.09121556, 0.091241, 44.95628014], [1516602000000, 0.09134809, 0.09167301, 0.09121556, 0.09137736, 99.38565184], [1516602300000, 0.09137736, 0.0914, 0.09121556, 0.09121556, 102.93415913], [1516602600000, 0.09121556, 0.0914, 0.091, 0.09138, 93.38170413], [1516602900000, 0.09110001, 0.09166842, 0.0909, 0.09154033, 204.05830723], [1516603200000, 0.09153866, 0.09166837, 0.09090006, 0.09147499, 136.31972164], [1516603500000, 0.09147499, 0.09161656, 0.09112355, 0.09159997, 40.82999661], [1516603800000, 0.09121472, 0.09159995, 0.0911236, 0.09157762, 28.9155043], [1516604100000, 0.09157763, 0.0915778, 0.0911, 0.09110001, 22.12696861], [1516604400000, 0.09110001, 0.09148999, 0.09110001, 0.09110012, 63.32827181], [1516604700000, 0.09131389, 0.0914879, 0.09110003, 0.0914798, 59.83920122], [1516605000000, 0.09147, 0.09147, 0.0912, 0.09147, 36.63766635], [1516605300000, 0.09147, 0.09148682, 0.09110015, 0.091475, 23.14071931], [1516605600000, 0.091474, 0.0915999, 0.09147399, 0.09147399, 94.41470779], [1516605900000, 0.09147399, 0.09158998, 0.09147399, 0.091474, 59.90909144], [1516606200000, 0.09157993, 0.09158998, 0.09110221, 0.0915, 71.61509872], [1516606500000, 0.0915, 0.09158998, 0.09127199, 0.09158998, 98.88027856], [1516606800000, 0.09158998, 0.09161667, 0.09127199, 0.09127199, 196.68736416], [1516607100000, 0.09127199, 0.09146989, 0.09110016, 0.091305, 86.08147001], [1516607400000, 0.091305, 0.09144988, 0.0911, 0.091305, 78.48547206], [1516607700000, 0.09144985, 0.09162, 0.09110003, 0.09145, 95.89079651], [1516608000000, 0.09147999, 0.09147999, 0.09111832, 0.09147994, 36.93485346], [1516608300000, 0.09147994, 0.09147999, 0.0911, 0.09147999, 28.75186037], [1516608600000, 0.09147999, 0.09161996, 0.09101763, 0.0910542, 171.64970119], [1516608900000, 0.09148629, 0.09157434, 0.0910542, 0.09138971, 55.16229658], [1516609200000, 0.0911, 0.0916, 0.091009, 0.09137959, 84.34551112], [1516609500000, 0.09137959, 0.09182999, 0.09110374, 0.0915, 142.91043059], [1516609800000, 0.09148998, 0.0915, 0.09114899, 0.0915, 211.1153652], [1516610100000, 0.0915, 0.09185, 0.09144, 0.09183299, 212.69874392], [1516610400000, 0.091833, 0.09184859, 0.09150001, 0.0917342, 97.4082286], [1516610700000, 0.09173425, 0.09187167, 0.09150006, 0.09173425, 44.30631418], [1516611000000, 0.09173425, 0.09184, 0.09150001, 0.0915001, 46.36230348], [1516611300000, 0.0915001, 0.09183072, 0.09150001, 0.09161009, 51.17845045], [1516611600000, 0.09161009, 0.0918, 0.09125505, 0.0913087, 160.75855406], [1516611900000, 0.0913087, 0.0918, 0.09119027, 0.09155845, 251.63648144], [1516612200000, 0.09155845, 0.0918, 0.09119027, 0.09178924, 293.10959184], [1516612500000, 0.09164195, 0.09183, 0.0910083, 0.09150581, 504.50824097], [1516612800000, 0.09150581, 0.09150581, 0.09100831, 0.09150581, 245.70297754], [1516613100000, 0.09150581, 0.09150581, 0.09116591, 0.09123183, 203.8978724], [1516613400000, 0.09123182, 0.09171, 0.09109931, 0.09122414, 299.23283439], [1516613700000, 0.09122414, 0.09162875, 0.09105177, 0.0914086, 234.16439701], [1516614000000, 0.0914086, 0.0918, 0.09113387, 0.09122488, 194.3158291], [1516614300000, 0.09161839, 0.09161841, 0.09122488, 0.09161701, 71.12177408], [1516614600000, 0.09161701, 0.09183, 0.0913, 0.09133001, 46.13825507], [1516614900000, 0.09161809, 0.09183032, 0.09161809, 0.09161809, 73.51831126], [1516615200000, 0.09161809, 0.09184838, 0.09161809, 0.09184837, 267.42528411], [1516615500000, 0.09184837, 0.09185, 0.09161809, 0.0916181, 82.76429702], [1516615800000, 0.0916181, 0.09184974, 0.09133001, 0.09133002, 89.65017959], [1516616100000, 0.09153002, 0.09153003, 0.09133002, 0.09153001, 94.69286961], [1516616400000, 0.09153002, 0.0916, 0.09151457, 0.0916, 50.99664699], [1516616700000, 0.0915534, 0.09184997, 0.0915534, 0.09184995, 78.91065029], [1516617000000, 0.09184996, 0.09184997, 0.09155341, 0.0918, 50.3384897], [1516617300000, 0.0918, 0.09184997, 0.0913, 0.09133001, 963.09529094], [1516617600000, 0.09133001, 0.09187167, 0.09130001, 0.09187167, 739.59471036], [1516617900000, 0.09187167, 0.0919, 0.0918, 0.0919, 117.91277866], [1516618200000, 0.0919, 0.092, 0.0918, 0.091989, 65.63397116], [1516618500000, 0.091989, 0.092, 0.0918, 0.0919999, 84.58952429], [1516618800000, 0.0919999, 0.092, 0.09173368, 0.09175204, 119.88040369], [1516619100000, 0.09175204, 0.092, 0.0917337, 0.09190205, 63.62041982], [1516619400000, 0.09177206, 0.09190205, 0.09177205, 0.09190203, 92.02860369], [1516619700000, 0.09190205, 0.092, 0.0917721, 0.092, 203.26434658], [1516620000000, 0.092, 0.09203, 0.091777, 0.09203, 126.61792322], [1516620300000, 0.09203, 0.09231931, 0.09202502, 0.092192, 121.15457232], [1516620600000, 0.0922, 0.09241728, 0.0921831, 0.09241728, 123.32514187], [1516620900000, 0.09223311, 0.09243988, 0.09218317, 0.0923, 111.63176157], [1516621200000, 0.0923, 0.09243977, 0.09218311, 0.09220004, 165.88735791], [1516621500000, 0.09220004, 0.09242788, 0.092055, 0.0921546, 99.93922719], [1516621800000, 0.09218457, 0.0923778, 0.09205501, 0.09209244, 94.57035813], [1516622100000, 0.09209244, 0.09242787, 0.092, 0.09238988, 153.59434081], [1516622400000, 0.09238988, 0.09238988, 0.0917, 0.09177204, 133.87054598], [1516622700000, 0.09177205, 0.091939, 0.0915, 0.09193, 59.9522436], [1516623000000, 0.09193, 0.09229987, 0.0915, 0.09175004, 37.00794241], [1516623300000, 0.09229945, 0.09229945, 0.0915, 0.0915, 119.64627143], [1516623600000, 0.0915, 0.09188546, 0.0913525, 0.09136109, 87.93035569], [1516623900000, 0.09166978, 0.09166978, 0.0912, 0.09135357, 132.54597339], [1516624200000, 0.091225, 0.09169999, 0.09110369, 0.09169999, 166.88214905], [1516624500000, 0.09148, 0.09181522, 0.09125911, 0.0913, 91.60819869], [1516624800000, 0.0913, 0.0917, 0.0913, 0.091325, 95.88767898], [1516625100000, 0.091325, 0.09168116, 0.09110369, 0.09167987, 112.04002233], [1516625400000, 0.09117001, 0.09167988, 0.09117001, 0.09167, 79.13595883], [1516625700000, 0.09167, 0.09167972, 0.09126918, 0.09167967, 141.3016096], [1516626000000, 0.091645, 0.09167969, 0.09126918, 0.09159985, 91.93221082], [1516626300000, 0.09159985, 0.09159985, 0.09119594, 0.09119594, 86.16540782], [1516626600000, 0.09127001, 0.0915, 0.09079684, 0.09112039, 305.20466083], [1516626900000, 0.09116971, 0.09159985, 0.09102419, 0.09157308, 240.04973427], [1516627200000, 0.09157308, 0.09167989, 0.091, 0.09167989, 290.6734584], [1516627500000, 0.09159985, 0.09167989, 0.091, 0.09167989, 724.4938432], [1516627800000, 0.09167989, 0.09188549, 0.09120006, 0.09172999, 315.38871646], [1516628100000, 0.0917, 0.09209286, 0.0917, 0.09188, 616.25573175], [1516628400000, 0.091989, 0.0924, 0.09169, 0.0924, 127.00943216], [1516628700000, 0.0924, 0.0924, 0.09186188, 0.09208487, 330.18782074], [1516629000000, 0.09208487, 0.09239996, 0.09186201, 0.09239996, 288.93738261], [1516629300000, 0.0921009, 0.09247, 0.09186201, 0.09229999, 275.04251678], [1516629600000, 0.09229999, 0.09229999, 0.09205, 0.09206842, 172.59466682], [1516629900000, 0.09206842, 0.0925, 0.09205, 0.0925, 239.40742984], [1516630200000, 0.09247395, 0.0926, 0.092, 0.09205, 428.40233244], [1516630500000, 0.09207948, 0.0926024, 0.09200736, 0.092536, 245.93328374], [1516630800000, 0.09252408, 0.09253642, 0.09173339, 0.09252, 128.62854262], [1516631100000, 0.09221001, 0.09253, 0.09221001, 0.09241, 102.13495937], [1516631400000, 0.09252999, 0.09264, 0.09207, 0.0925998, 311.88220381], [1516631700000, 0.09259982, 0.09259982, 0.09207002, 0.09217769, 139.35222612], [1516632000000, 0.0924, 0.0925, 0.09210001, 0.0922, 41.83069974], [1516632300000, 0.0922, 0.0924645, 0.09210001, 0.09210001, 78.42163038], [1516632600000, 0.09221177, 0.09259969, 0.09210005, 0.09259969, 111.80927787], [1516632900000, 0.09259969, 0.0927, 0.09212, 0.09255, 115.33950334], [1516633200000, 0.09255, 0.09256626, 0.09214012, 0.09253958, 72.06272971], [1516633500000, 0.09253958, 0.09253997, 0.09216, 0.09234, 75.02035198], [1516633800000, 0.0923498, 0.09263038, 0.09220003, 0.09234, 304.03548849], [1516634100000, 0.09220003, 0.092411, 0.09216, 0.09216, 109.88648199], [1516634400000, 0.0921705, 0.09219996, 0.0921, 0.0921, 245.20131969], [1516634700000, 0.09210001, 0.09211998, 0.091733, 0.09180001, 120.3423514], [1516635000000, 0.09199991, 0.09199991, 0.091733, 0.09180001, 132.39530663], [1516635300000, 0.09180001, 0.09186673, 0.091733, 0.09186673, 206.39549349], [1516635600000, 0.09186673, 0.092, 0.09180002, 0.092, 169.19452807], [1516635900000, 0.09199999, 0.09220003, 0.0919, 0.09220003, 114.19822887], [1516636200000, 0.09215, 0.0924, 0.09214401, 0.0922, 62.9426213], [1516636500000, 0.0924, 0.092411, 0.092, 0.092, 294.02898986], [1516636800000, 0.09200001, 0.09226974, 0.0918001, 0.091955, 168.1558256], [1516637100000, 0.09200018, 0.09222002, 0.09175199, 0.092, 84.75698445], [1516637400000, 0.09199998, 0.092, 0.09175199, 0.09198065, 152.27136503], [1516637700000, 0.09198065, 0.09200369, 0.09176201, 0.09176201, 83.76926155], [1516638000000, 0.092, 0.09200369, 0.09175, 0.0920036, 155.78915923], [1516638300000, 0.09200369, 0.09224999, 0.09175198, 0.09201, 59.34385795], [1516638600000, 0.09201001, 0.09221656, 0.09201, 0.092016, 70.82225746], [1516638900000, 0.0921, 0.09240599, 0.092011, 0.0923, 135.19743381], [1516639200000, 0.0923, 0.09240998, 0.092011, 0.092011, 91.52949505], [1516639500000, 0.092011, 0.09237, 0.09186399, 0.09234302, 103.2292771], [1516639800000, 0.0923239, 0.09234301, 0.0919, 0.09222221, 44.43195684], [1516640100000, 0.0922, 0.09236997, 0.0919, 0.09191502, 132.9613208], [1516640400000, 0.09229666, 0.09233969, 0.09175, 0.09189181, 248.49056659], [1516640700000, 0.09189181, 0.09229437, 0.09175, 0.09225, 97.83224784], [1516641000000, 0.09223999, 0.09225551, 0.09175008, 0.0922, 44.94774594], [1516641300000, 0.0921, 0.09246449, 0.0921, 0.09233897, 146.00792002], [1516641600000, 0.09233897, 0.092612, 0.0923, 0.09252322, 103.36446857], [1516641900000, 0.09252703, 0.092595, 0.09230001, 0.09230889, 52.02711637], [1516642200000, 0.09250999, 0.0925546, 0.09230888, 0.09254, 71.58907122], [1516642500000, 0.09254, 0.09282839, 0.09230888, 0.09269999, 244.59780865], [1516642800000, 0.09269999, 0.09282838, 0.09231103, 0.0927727, 139.59648473], [1516643100000, 0.0927727, 0.09282828, 0.09241155, 0.09266403, 62.19657008], [1516643400000, 0.09280048, 0.092828, 0.09250005, 0.09277, 97.78885795], [1516643700000, 0.09278, 0.09282839, 0.09241156, 0.0926, 107.82984855], [1516644000000, 0.0926, 0.09289998, 0.09259302, 0.09289694, 74.51894738], [1516644300000, 0.09289694, 0.0929, 0.092421, 0.09269996, 75.38577507], [1516644600000, 0.09242113, 0.09269996, 0.09242113, 0.09269996, 58.37761083], [1516644900000, 0.09269996, 0.0927987, 0.09242115, 0.0926, 63.38499609], [1516645200000, 0.0926, 0.092798, 0.09241156, 0.09241156, 71.27934683], [1516645500000, 0.09242104, 0.0926, 0.09230888, 0.0926, 94.39489382], [1516645800000, 0.09259997, 0.09279797, 0.09231001, 0.09258893, 134.23666587], [1516646100000, 0.09258893, 0.09269999, 0.09230888, 0.0923101, 157.3538942], [1516646400000, 0.0923101, 0.0925, 0.0923, 0.09240001, 80.42876741], [1516646700000, 0.0924999, 0.0925001, 0.0924, 0.09250009, 99.33961675], [1516647000000, 0.09244, 0.092798, 0.09242, 0.09274888, 79.33237658], [1516647300000, 0.09274188, 0.0927987, 0.09230005, 0.0924, 129.90820786], [1516647600000, 0.0924, 0.0925, 0.0924, 0.09243, 42.4310461], [1516647900000, 0.0925, 0.0925, 0.0924, 0.09243, 47.9680668], [1516648200000, 0.0924001, 0.09243, 0.0924, 0.092427, 124.7881925], [1516648500000, 0.09243, 0.0927987, 0.092427, 0.09243002, 57.74630746], [1516648800000, 0.09245, 0.092795, 0.09245, 0.0927947, 102.64911985], [1516649100000, 0.0927947, 0.0927947, 0.0925, 0.0925003, 87.90331709], [1516649400000, 0.0925003, 0.0925003, 0.09250002, 0.09250005, 113.72162399], [1516649700000, 0.09250005, 0.0925003, 0.09250002, 0.0925003, 110.746357], [1516650000000, 0.0925003, 0.0925015, 0.09247688, 0.09250002, 159.87272158], [1516650300000, 0.0925, 0.09250002, 0.09180121, 0.092479, 132.86369247], [1516650600000, 0.09237916, 0.09252312, 0.09213575, 0.0925, 110.42281223], [1516650900000, 0.0925, 0.0925, 0.09213574, 0.09247199, 25.4439427], [1516651200000, 0.09214001, 0.09247199, 0.09214001, 0.09247195, 48.70818026], [1516651500000, 0.09247197, 0.09247199, 0.09213575, 0.09215, 313.33728873], [1516651800000, 0.09247197, 0.09249489, 0.09213584, 0.09244884, 105.0370294], [1516652100000, 0.09244884, 0.09244884, 0.09215, 0.09226375, 48.36360827], [1516652400000, 0.09226384, 0.09244874, 0.09224216, 0.09244872, 33.00624476], [1516652700000, 0.09244874, 0.09244887, 0.09224216, 0.09244887, 56.55406148], [1516653000000, 0.09244887, 0.0924949, 0.09224611, 0.092485, 52.53465007], [1516653300000, 0.0924489, 0.092485, 0.09213576, 0.09213576, 206.88682115], [1516653600000, 0.09213576, 0.092136, 0.09180121, 0.09180121, 106.20806532], [1516653900000, 0.092136, 0.09227014, 0.09178926, 0.0918, 83.31105425], [1516654200000, 0.0918, 0.09209297, 0.09175, 0.09207993, 130.93186407], [1516654500000, 0.09209297, 0.09233631, 0.09207993, 0.09207999, 69.02678577], [1516654800000, 0.09207999, 0.09230972, 0.09207993, 0.09207994, 38.28409194], [1516655100000, 0.0923, 0.09230972, 0.09207993, 0.09230972, 77.40256217], [1516655400000, 0.09230972, 0.09230972, 0.09175, 0.09175002, 139.86766965], [1516655700000, 0.09220697, 0.09230971, 0.09175, 0.09200692, 187.67422721], [1516656000000, 0.09200692, 0.09227688, 0.09170852, 0.09170852, 59.08862774], [1516656300000, 0.09170852, 0.0919969, 0.0915, 0.0915, 81.71862102], [1516656600000, 0.09149503, 0.09166845, 0.09127, 0.0914234, 115.26924066], [1516656900000, 0.0914234, 0.09157001, 0.0912705, 0.0914235, 68.16222547], [1516657200000, 0.09127053, 0.09155999, 0.0912705, 0.09137748, 188.49713273], [1516657500000, 0.09142203, 0.09183518, 0.09100001, 0.09150489, 182.49771206], [1516657800000, 0.09150489, 0.09178616, 0.091, 0.09133571, 89.15562565], [1516658100000, 0.09133571, 0.09228814, 0.09132058, 0.0921797, 160.0658773], [1516658400000, 0.09217966, 0.092485, 0.09179, 0.092485, 105.64285765], [1516658700000, 0.09227184, 0.0925, 0.09195365, 0.0924025, 120.29656029], [1516659000000, 0.09201996, 0.09269994, 0.09195365, 0.09214542, 117.68214829], [1516659300000, 0.09258, 0.09259383, 0.09212267, 0.09215, 66.35505797], [1516659600000, 0.09258365, 0.09259383, 0.09215, 0.09253, 54.90757048], [1516659900000, 0.09253, 0.09274999, 0.09253, 0.09269997, 280.62858146], [1516660200000, 0.09269997, 0.09274987, 0.09215947, 0.0926702, 82.2240278], [1516660500000, 0.09273594, 0.09275, 0.09228799, 0.09271491, 65.88168119], [1516660800000, 0.09262816, 0.09275012, 0.0922901, 0.09264, 40.40585157], [1516661100000, 0.09264, 0.092795, 0.09239, 0.09239, 100.94864872], [1516661400000, 0.09278387, 0.09278388, 0.09192281, 0.09233876, 172.56576796], [1516661700000, 0.0924, 0.09261853, 0.09233876, 0.092614, 75.46027465], [1516662000000, 0.0924, 0.09260431, 0.09201854, 0.09259997, 49.86765517], [1516662300000, 0.09259998, 0.09260001, 0.09195365, 0.0923, 76.67083595], [1516662600000, 0.09250793, 0.09279447, 0.09211, 0.0927216, 131.12458654], [1516662900000, 0.09249, 0.09272804, 0.09249, 0.0927, 63.752862], [1516663200000, 0.0927, 0.09272805, 0.0920975, 0.0920975, 99.20101921], [1516663500000, 0.0920975, 0.09255499, 0.09209043, 0.09239245, 36.69889305], [1516663800000, 0.09218969, 0.09267997, 0.0921, 0.0921, 97.05670118], [1516664100000, 0.09237998, 0.092695, 0.092001, 0.09269499, 43.89332328], [1516664400000, 0.09269491, 0.09269491, 0.09210002, 0.09219, 84.26757941], [1516664700000, 0.09218999, 0.0924313, 0.092, 0.09233007, 116.84498098], [1516665000000, 0.09233007, 0.0924, 0.09199738, 0.09214009, 72.90082053], [1516665300000, 0.09239989, 0.0927, 0.09201229, 0.09255432, 145.62146276], [1516665600000, 0.09249999, 0.09277997, 0.09224925, 0.09225001, 189.12526533], [1516665900000, 0.09225001, 0.09277988, 0.09204801, 0.09205801, 146.37375], [1516666200000, 0.09205801, 0.09273499, 0.09205301, 0.09220002, 153.27366246], [1516666500000, 0.09273492, 0.092795, 0.09220004, 0.09256695, 97.04059908], [1516666800000, 0.092795, 0.092795, 0.09255691, 0.09255691, 90.94278475], [1516667100000, 0.09255691, 0.09279496, 0.09245515, 0.092565, 62.7590719], [1516667400000, 0.09271111, 0.09276092, 0.09220002, 0.09231074, 54.51453733], [1516667700000, 0.09230074, 0.09258783, 0.09221, 0.09258782, 74.107283], [1516668000000, 0.09258782, 0.09275099, 0.09234002, 0.09256469, 160.48544708], [1516668300000, 0.09256469, 0.09275087, 0.09236469, 0.09273521, 116.7605378], [1516668600000, 0.09269, 0.09273521, 0.0922, 0.09257679, 77.86538534], [1516668900000, 0.09257679, 0.09271899, 0.0923, 0.0923, 103.73270786], [1516669200000, 0.0923, 0.09232629, 0.09206507, 0.09232629, 121.08229905], [1516669500000, 0.09232629, 0.09232629, 0.092, 0.0920001, 80.00604177], [1516669800000, 0.0920001, 0.09232629, 0.0920001, 0.09232629, 62.28189718], [1516670100000, 0.09232629, 0.09249592, 0.09208076, 0.09225003, 77.53246286], [1516670400000, 0.09225003, 0.09262897, 0.09225001, 0.09235002, 66.74708447], [1516670700000, 0.09256, 0.09263299, 0.09235002, 0.09235002, 35.6293516], [1516671000000, 0.09235002, 0.092668, 0.09225005, 0.09251908, 145.92046419], [1516671300000, 0.09257839, 0.09275, 0.09235003, 0.09273521, 145.07180153], [1516671600000, 0.09273521, 0.09278627, 0.09228451, 0.0926911, 251.75711245], [1516671900000, 0.09228451, 0.09278619, 0.09217136, 0.0922, 69.37557001], [1516672200000, 0.0922, 0.09278616, 0.09213001, 0.09264079, 38.77549104], [1516672500000, 0.09263077, 0.09263077, 0.09220006, 0.09263076, 44.55127658], [1516672800000, 0.09263077, 0.09263077, 0.0922001, 0.0922002, 63.98719149], [1516673100000, 0.09220015, 0.09261007, 0.09220015, 0.09260999, 19.05282893], [1516673400000, 0.09260999, 0.09260999, 0.09221005, 0.09260999, 55.11038769], [1516673700000, 0.09245617, 0.09261007, 0.09230235, 0.09261007, 76.20901699], [1516674000000, 0.09230235, 0.09261007, 0.09230226, 0.09259001, 32.05317837], [1516674300000, 0.09259011, 0.09261007, 0.09259001, 0.09261, 46.9011181], [1516674600000, 0.09261, 0.09263077, 0.09261, 0.09263077, 268.21095766], [1516674900000, 0.09261007, 0.09265082, 0.09261007, 0.0926508, 18.62357369], [1516675200000, 0.09265081, 0.09278618, 0.09261008, 0.09276297, 51.40901394], [1516675500000, 0.09276297, 0.092795, 0.09261008, 0.09274998, 120.35730785], [1516675800000, 0.09274998, 0.09275, 0.0927, 0.0927298, 136.31641308], [1516676100000, 0.0927, 0.09275, 0.09240175, 0.0924019, 30.87772178], [1516676400000, 0.09264551, 0.09269, 0.09240175, 0.0925811, 60.50864445], [1516676700000, 0.09240177, 0.09258125, 0.09221009, 0.09252684, 114.4233196], [1516677000000, 0.09252684, 0.09252684, 0.09220005, 0.09251699, 122.06165243], [1516677300000, 0.09251698, 0.09277245, 0.092, 0.092, 136.51426805], [1516677600000, 0.09255853, 0.09266679, 0.09200012, 0.0920003, 50.32666889], [1516677900000, 0.0920003, 0.09250833, 0.09200019, 0.09249, 323.92617256], [1516678200000, 0.09248893, 0.0925, 0.09219382, 0.09219382, 132.31504893], [1516678500000, 0.09219382, 0.092339, 0.0918016, 0.092101, 255.40415269], [1516678800000, 0.092101, 0.092339, 0.0918862, 0.092338, 124.56128451], [1516679100000, 0.09217765, 0.092339, 0.09197635, 0.092339, 50.60582177], [1516679400000, 0.092339, 0.092339, 0.09212327, 0.0923, 50.06040397], [1516679700000, 0.0923, 0.09233899, 0.09200001, 0.0923, 87.158895], [1516680000000, 0.0923, 0.0923, 0.0919, 0.09198, 97.91083866], [1516680300000, 0.09193085, 0.09226054, 0.09190002, 0.09200004, 54.36103586], [1516680600000, 0.09200004, 0.09229998, 0.0919, 0.0919, 165.0819078], [1516680900000, 0.0919, 0.09200009, 0.0915001, 0.0917501, 386.62032518], [1516681200000, 0.0917501, 0.09183459, 0.09138301, 0.09167706, 157.52855666], [1516681500000, 0.09167706, 0.09196833, 0.0914, 0.091747, 85.62952172], [1516681800000, 0.09174699, 0.09200008, 0.09133537, 0.091882, 108.03444584], [1516682100000, 0.09190669, 0.09200009, 0.09120005, 0.09149795, 79.62369287], [1516682400000, 0.09159999, 0.09198999, 0.09149795, 0.09170002, 39.43938706], [1516682700000, 0.09194391, 0.09229021, 0.0918, 0.09194392, 51.18868901], [1516683000000, 0.09194392, 0.09225896, 0.09194392, 0.09194392, 71.27581975], [1516683300000, 0.09194397, 0.0921707, 0.09194392, 0.09194392, 98.78387374], [1516683600000, 0.09194392, 0.09217069, 0.09194392, 0.09194393, 82.57513536], [1516683900000, 0.09194393, 0.09195, 0.09180004, 0.09189184, 140.14690893], [1516684200000, 0.09189184, 0.09189186, 0.09160001, 0.09169501, 223.0699251], [1516684500000, 0.0917998, 0.0923, 0.0917, 0.09189989, 110.17944802], [1516684800000, 0.0923, 0.09232829, 0.09178999, 0.09189988, 293.74679037], [1516685100000, 0.0919, 0.09205, 0.0915, 0.0916999, 129.78171898], [1516685400000, 0.0916999, 0.09233396, 0.091505, 0.09233396, 63.96299028], [1516685700000, 0.09232184, 0.09232184, 0.09180101, 0.09223971, 47.62826782], [1516686000000, 0.09223971, 0.09228232, 0.09180101, 0.092197, 68.34732765], [1516686300000, 0.09180874, 0.09219699, 0.0915, 0.0915, 390.77013468], [1516686600000, 0.091707, 0.092, 0.0914, 0.09195, 83.0191998], [1516686900000, 0.0918693, 0.09195, 0.09151867, 0.09185, 166.31911965], [1516687200000, 0.09185, 0.09228234, 0.09173223, 0.09226993, 116.36864712], [1516687500000, 0.09214993, 0.09226983, 0.0918792, 0.09214993, 69.17559907], [1516687800000, 0.092269, 0.092339, 0.0918792, 0.09233898, 94.67171058], [1516688100000, 0.09233896, 0.092339, 0.092, 0.092325, 149.22711227], [1516688400000, 0.092325, 0.092339, 0.09218045, 0.0922101, 84.46357447], [1516688700000, 0.0922102, 0.092339, 0.0922101, 0.0922102, 64.98162588], [1516689000000, 0.0922102, 0.092339, 0.0922101, 0.092339, 85.6992364], [1516689300000, 0.092339, 0.092339, 0.0922101, 0.09229999, 46.81508363], [1516689600000, 0.0922101, 0.092339, 0.0922101, 0.092339, 63.03805729], [1516689900000, 0.092339, 0.092339, 0.0922101, 0.0922101, 79.1743031], [1516690200000, 0.0922101, 0.092339, 0.092, 0.09218071, 67.03163251], [1516690500000, 0.09218072, 0.09234149, 0.09170001, 0.09234149, 195.53308815], [1516690800000, 0.09193125, 0.09234149, 0.09187729, 0.09204078, 35.32807323], [1516691100000, 0.09204079, 0.09234672, 0.09203326, 0.09234672, 83.45296082], [1516691400000, 0.09234672, 0.092495, 0.09201089, 0.09244, 71.03547742], [1516691700000, 0.09244, 0.09249, 0.091651, 0.092, 112.59679627], [1516692000000, 0.092, 0.09233697, 0.09184167, 0.092, 78.17655312], [1516692300000, 0.092, 0.09243207, 0.09187701, 0.09224455, 45.44759791], [1516692600000, 0.09224455, 0.09240984, 0.09200559, 0.09225605, 112.83268247], [1516692900000, 0.09225605, 0.09239999, 0.092, 0.09224999, 61.7667106], [1516693200000, 0.09200017, 0.09225, 0.092, 0.09225, 65.03661966], [1516693500000, 0.09225, 0.092495, 0.09225, 0.09248, 57.20024755], [1516693800000, 0.0923001, 0.09249999, 0.0923001, 0.0923001, 91.66265], [1516694100000, 0.0923001, 0.09249999, 0.0923001, 0.09248, 48.44572257], [1516694400000, 0.09248, 0.09248, 0.0923, 0.0923001, 82.55087602], [1516694700000, 0.0923001, 0.092477, 0.092, 0.09211765, 77.64055553], [1516695000000, 0.09211765, 0.092365, 0.0917475, 0.09225996, 91.3055263], [1516695300000, 0.09225996, 0.09225996, 0.0917475, 0.0920101, 71.64065937], [1516695600000, 0.09201011, 0.09249998, 0.09174751, 0.092222, 157.61247978], [1516695900000, 0.092222, 0.09239412, 0.09189112, 0.092, 42.49093026], [1516696200000, 0.09221983, 0.0922216, 0.09175111, 0.09175111, 57.78080165], [1516696500000, 0.09175111, 0.09189949, 0.091651, 0.09165101, 122.62583824], [1516696800000, 0.09165101, 0.09214199, 0.0914, 0.0914509, 558.51995339], [1516697100000, 0.09146089, 0.09179994, 0.09130399, 0.0914, 191.03690497], [1516697400000, 0.09134702, 0.09145, 0.0912, 0.0912, 165.25745125], [1516697700000, 0.09145, 0.09145, 0.0912, 0.09128901, 250.66949201], [1516698000000, 0.09145, 0.09173998, 0.09128901, 0.0914526, 73.08160739], [1516698300000, 0.0914526, 0.09171899, 0.09140419, 0.091505, 32.72949715], [1516698600000, 0.091505, 0.09177278, 0.0914285, 0.09177278, 145.69565726], [1516698900000, 0.09177278, 0.09179891, 0.0912, 0.09142801, 240.07892702], [1516699200000, 0.09142801, 0.09142801, 0.09121001, 0.09122706, 48.50889479], [1516699500000, 0.091255, 0.0914, 0.09122705, 0.09139999, 149.83400734], [1516699800000, 0.09139999, 0.09168873, 0.09125044, 0.09165361, 43.50610504], [1516700100000, 0.09164322, 0.09187, 0.091451, 0.09170005, 100.49665056], [1516700400000, 0.09170006, 0.09185, 0.09145075, 0.09174999, 209.61179873], [1516700700000, 0.09145075, 0.09184999, 0.0914, 0.09169999, 42.36850453], [1516701000000, 0.09174536, 0.09199999, 0.09146389, 0.0915207, 81.26108025], [1516701300000, 0.09199498, 0.092, 0.09150954, 0.09185, 208.83579231], [1516701600000, 0.09185, 0.091999, 0.09151501, 0.09156, 171.692926], [1516701900000, 0.09199898, 0.0919999, 0.09152002, 0.09196, 84.10909065], [1516702200000, 0.09196, 0.09199, 0.09156008, 0.09166009, 110.04045679], [1516702500000, 0.09179999, 0.09193949, 0.09146, 0.091515, 173.19600402], [1516702800000, 0.09194138, 0.09194572, 0.091515, 0.09178, 59.90203349], [1516703100000, 0.09178, 0.09178, 0.091516, 0.09178, 128.30036831], [1516703400000, 0.09178, 0.09214524, 0.09155, 0.09169163, 591.38719508], [1516703700000, 0.09212463, 0.09214525, 0.09169161, 0.092105, 150.00017438], [1516704000000, 0.092105, 0.092145, 0.09156016, 0.09206559, 139.53971022], [1516704300000, 0.09206099, 0.09213999, 0.09162724, 0.092035, 80.77439732], [1516704600000, 0.09202499, 0.09205999, 0.09162724, 0.09173574, 24.55113184], [1516704900000, 0.09173574, 0.09173574, 0.091628, 0.09173574, 69.93939499], [1516705200000, 0.09173574, 0.09192973, 0.09109, 0.09149997, 193.90297578], [1516705500000, 0.09149991, 0.09149991, 0.0910443, 0.09115284, 66.71918526], [1516705800000, 0.09115284, 0.09115284, 0.09100716, 0.09113837, 93.58622069], [1516706100000, 0.09108001, 0.09114094, 0.0910443, 0.09114094, 94.77271215], [1516706400000, 0.09114094, 0.09149991, 0.09114093, 0.09137583, 149.16965864], [1516706700000, 0.09114097, 0.09149998, 0.09100064, 0.09125692, 221.65414627], [1516707000000, 0.09125692, 0.091489, 0.091, 0.09144797, 233.34849965], [1516707300000, 0.09111789, 0.091448, 0.09094084, 0.091, 140.91779531], [1516707600000, 0.091, 0.0914, 0.09083884, 0.0914, 342.00430188], [1516707900000, 0.0914, 0.09149998, 0.09080001, 0.09135106, 227.09069874], [1516708200000, 0.09135106, 0.0915, 0.091, 0.091059, 248.65327714], [1516708500000, 0.0914502, 0.09182022, 0.09105905, 0.09182022, 98.17028477], [1516708800000, 0.09176895, 0.09198, 0.09145021, 0.09179998, 134.55940011], [1516709100000, 0.09145024, 0.09179999, 0.09145021, 0.09174704, 99.59067702], [1516709400000, 0.09145502, 0.09176995, 0.09145023, 0.09174, 54.28838407], [1516709700000, 0.09145024, 0.09179997, 0.09145024, 0.09179995, 69.75138049], [1516710000000, 0.09179995, 0.09179997, 0.09145026, 0.09145026, 51.820657], [1516710300000, 0.091798, 0.09179894, 0.09145021, 0.09145021, 138.69421527], [1516710600000, 0.09145021, 0.09162999, 0.09104905, 0.09144998, 96.69873692], [1516710900000, 0.0913114, 0.09144998, 0.09104905, 0.09111824, 80.29552322], [1516711200000, 0.091118, 0.0911824, 0.0910114, 0.0910114, 106.01184023], [1516711500000, 0.0910114, 0.0911824, 0.09080001, 0.0911824, 111.58780204], [1516711800000, 0.0911824, 0.09133999, 0.0910002, 0.0912897, 95.12930687], [1516712100000, 0.0912897, 0.0912897, 0.091, 0.091198, 32.63252921], [1516712400000, 0.091198, 0.09136226, 0.09100002, 0.09136224, 81.5202414], [1516712700000, 0.09130037, 0.09139966, 0.09120901, 0.09139965, 56.57336601], [1516713000000, 0.09139965, 0.09139966, 0.0911, 0.091209, 91.62911787], [1516713300000, 0.091209, 0.091209, 0.09094265, 0.0911, 141.92567611], [1516713600000, 0.09109999, 0.09129994, 0.09094265, 0.0911, 65.70204222], [1516713900000, 0.09119584, 0.09136107, 0.090967, 0.09128996, 102.82166849], [1516714200000, 0.09096701, 0.09139966, 0.09096701, 0.09096702, 77.64027523], [1516714500000, 0.09096799, 0.09121, 0.09096799, 0.09100001, 58.74779188], [1516714800000, 0.0912, 0.09128941, 0.09100001, 0.09100001, 121.77297571], [1516715100000, 0.09100002, 0.09128941, 0.09090001, 0.09092928, 179.27970394], [1516715400000, 0.09118989, 0.09119, 0.0909, 0.0911, 339.81610526], [1516715700000, 0.09100001, 0.09178271, 0.0909, 0.0912, 115.72248035], [1516716000000, 0.0912, 0.0912, 0.0909, 0.09115, 78.47677235], [1516716300000, 0.0912, 0.09142815, 0.0909, 0.09115, 72.82525754], [1516716600000, 0.09115, 0.09135354, 0.0909, 0.0909, 76.65465809], [1516716900000, 0.0909, 0.09139021, 0.0908908, 0.09095126, 44.73624951], [1516717200000, 0.09137397, 0.09141722, 0.09095126, 0.09096946, 55.30975409], [1516717500000, 0.09100001, 0.09144634, 0.09100001, 0.09113353, 60.79856], [1516717800000, 0.09113353, 0.09144634, 0.091098, 0.09138994, 36.28120796], [1516718100000, 0.09138985, 0.0914, 0.09118809, 0.09137, 42.95975688], [1516718400000, 0.09137, 0.09178, 0.0911981, 0.09138994, 71.40286815], [1516718700000, 0.09138994, 0.09178954, 0.09134633, 0.0915, 122.61313615], [1516719000000, 0.09134633, 0.09156413, 0.09120002, 0.09126333, 97.27267361], [1516719300000, 0.09126333, 0.09169999, 0.09126333, 0.09159997, 38.04172188], [1516719600000, 0.09158996, 0.09169999, 0.09140001, 0.09164596, 111.75798656], [1516719900000, 0.09164596, 0.09165, 0.091265, 0.0916, 156.86556362], [1516720200000, 0.0916, 0.09236447, 0.09140001, 0.0918039, 372.46012815], [1516720500000, 0.0915, 0.09182138, 0.09126601, 0.09169086, 183.07563151], [1516720800000, 0.09164508, 0.092109, 0.09130101, 0.09164072, 176.51397412], [1516721100000, 0.09145028, 0.09199498, 0.0908908, 0.09140294, 276.5491262], [1516721400000, 0.09140294, 0.09140797, 0.09109812, 0.09135, 34.48197078], [1516721700000, 0.09135, 0.09179984, 0.091205, 0.09154599, 319.43978294], [1516722000000, 0.09154598, 0.09178946, 0.09120001, 0.0913477, 88.64827183], [1516722300000, 0.0912565, 0.09175338, 0.09125641, 0.09125642, 80.02593279], [1516722600000, 0.09125642, 0.09164, 0.09125641, 0.09164, 70.28877672], [1516722900000, 0.09164, 0.09179988, 0.0913, 0.09179988, 66.5677044], [1516723200000, 0.09179988, 0.09229995, 0.09148315, 0.09178945, 152.81545081], [1516723500000, 0.09178945, 0.09184897, 0.09125641, 0.09154999, 61.13979789], [1516723800000, 0.09133912, 0.0916, 0.09125642, 0.09158998, 134.81349111], [1516724100000, 0.09156708, 0.0916, 0.09125644, 0.09126601, 62.47001411], [1516724400000, 0.091271, 0.09157999, 0.09125642, 0.09125652, 103.20200311], [1516724700000, 0.0914, 0.09156985, 0.09065711, 0.0909144, 481.43845078], [1516725000000, 0.090771, 0.09122999, 0.090342, 0.09071699, 336.64686365], [1516725300000, 0.09071698, 0.09105299, 0.0904, 0.09050008, 197.45932289], [1516725600000, 0.09050008, 0.09085492, 0.090443, 0.090443, 134.061518], [1516725900000, 0.090443, 0.09055735, 0.0903, 0.09043701, 158.82128162], [1516726200000, 0.09043701, 0.09047038, 0.0903, 0.09046998, 143.90492019], [1516726500000, 0.09046998, 0.0904704, 0.09000569, 0.0903673, 301.67823004], [1516726800000, 0.09036729, 0.0903673, 0.09, 0.09002606, 260.27972979], [1516727100000, 0.09002606, 0.09046479, 0.08995, 0.09046479, 128.55717608], [1516727400000, 0.09046479, 0.09052698, 0.09021343, 0.09050069, 133.09433746], [1516727700000, 0.09050069, 0.09052697, 0.08975, 0.09, 267.28977923], [1516728000000, 0.08989656, 0.09037297, 0.08989656, 0.08991955, 196.28098723], [1516728300000, 0.08991955, 0.09028191, 0.08991955, 0.0899196, 52.03362962], [1516728600000, 0.0899196, 0.090542, 0.0899196, 0.09, 90.4811233], [1516728900000, 0.09, 0.09025957, 0.08992, 0.09000002, 91.66502427], [1516729200000, 0.09000002, 0.090331, 0.08992, 0.09025142, 64.22723395], [1516729500000, 0.09, 0.09025547, 0.0899201, 0.09, 107.87591832], [1516729800000, 0.09, 0.09019778, 0.0899202, 0.09019776, 144.11632902], [1516730100000, 0.09015248, 0.09028191, 0.0900001, 0.0900009, 105.18977641], [1516730400000, 0.0900009, 0.09030907, 0.08991955, 0.0900001, 123.80356662], [1516730700000, 0.09000006, 0.09022004, 0.0897915, 0.09000012, 64.48987891], [1516731000000, 0.09000012, 0.09035599, 0.08977701, 0.09, 77.96369972], [1516731300000, 0.09026892, 0.09026892, 0.09, 0.09023, 37.70743208], [1516731600000, 0.09023, 0.090552, 0.09, 0.09000002, 102.79953046], [1516731900000, 0.09000002, 0.09048499, 0.09, 0.09025876, 35.10514809], [1516732200000, 0.09025876, 0.09047899, 0.09012, 0.09038999, 91.12662112], [1516732500000, 0.09025876, 0.09048499, 0.09004257, 0.09038097, 309.6737374], [1516732800000, 0.09004257, 0.09038097, 0.08975, 0.08975, 209.8266485], [1516733100000, 0.08975, 0.09013978, 0.0895007, 0.08952465, 111.93704688], [1516733400000, 0.08952465, 0.08976774, 0.08930399, 0.08939465, 52.289529], [1516733700000, 0.08935101, 0.08967499, 0.08915487, 0.08962999, 189.48282156], [1516734000000, 0.08959999, 0.08973634, 0.08924778, 0.08972097, 121.61585964], [1516734300000, 0.08927, 0.08972097, 0.08924778, 0.08924783, 53.74703925], [1516734600000, 0.08924783, 0.08969799, 0.08910001, 0.08934999, 88.74858291], [1516734900000, 0.08944999, 0.08970999, 0.08910001, 0.08920001, 42.86107744], [1516735200000, 0.08971, 0.08972598, 0.0895, 0.08950001, 57.22182567], [1516735500000, 0.08972598, 0.08972598, 0.0895, 0.08950001, 32.32868137], [1516735800000, 0.08950001, 0.08972, 0.0892001, 0.08971992, 43.47183817], [1516736100000, 0.08927133, 0.090023, 0.08927132, 0.08994299, 91.1482178], [1516736400000, 0.08989999, 0.09000299, 0.08930502, 0.09000299, 49.68301078], [1516736700000, 0.09000001, 0.09003257, 0.0895835, 0.0900001, 62.73089044], [1516737000000, 0.0900001, 0.09003257, 0.08975001, 0.08975005, 53.09437847], [1516737300000, 0.08979289, 0.09003257, 0.08975, 0.08975004, 133.63110974], [1516737600000, 0.08975004, 0.08975004, 0.089511, 0.0896, 57.44591702], [1516737900000, 0.08975004, 0.09, 0.08951541, 0.08954003, 62.86344382], [1516738200000, 0.08998548, 0.09, 0.08954003, 0.08999526, 30.8541262], [1516738500000, 0.08999526, 0.09, 0.089719, 0.08996526, 41.81037102], [1516738800000, 0.08996526, 0.08997525, 0.08964001, 0.08997525, 95.46527409], [1516739100000, 0.08983976, 0.08997526, 0.08983975, 0.08997525, 62.50272542], [1516739400000, 0.089975, 0.08997526, 0.0898398, 0.08994, 55.27593816], [1516739700000, 0.08994, 0.09003257, 0.0899, 0.09, 72.07897164], [1516740000000, 0.09003257, 0.09046414, 0.0899, 0.09045414, 108.18217744], [1516740300000, 0.09045414, 0.09046414, 0.0902, 0.090439, 36.49264101], [1516740600000, 0.090439, 0.090464, 0.09020001, 0.0903, 74.76383068], [1516740900000, 0.0903, 0.0905, 0.0901, 0.0901, 133.09893009], [1516741200000, 0.09024899, 0.09042, 0.08997254, 0.08998, 123.68321602], [1516741500000, 0.08998, 0.09042998, 0.0899, 0.09038995, 54.95686193], [1516741800000, 0.09011988, 0.0905, 0.0901, 0.0902, 57.14918028], [1516742100000, 0.0902, 0.09050001, 0.0901, 0.09045538, 101.37043818], [1516742400000, 0.09020001, 0.09055736, 0.0902, 0.09051243, 106.75274489], [1516742700000, 0.09042, 0.09059999, 0.09040428, 0.09059999, 106.15698785], [1516743000000, 0.09059999, 0.09079998, 0.09042001, 0.0905, 63.33727937], [1516743300000, 0.09040428, 0.09072999, 0.09020022, 0.09033101, 552.04651652], [1516743600000, 0.09033101, 0.09079998, 0.090331, 0.09075195, 255.03664164], [1516743900000, 0.0907519, 0.09075204, 0.09043101, 0.0904501, 86.45286297], [1516744200000, 0.09045011, 0.09081013, 0.09045, 0.09045, 108.30799962], [1516744500000, 0.09045, 0.09084583, 0.09045, 0.09081891, 60.40759174], [1516744800000, 0.09065001, 0.09081891, 0.09045, 0.0904503, 33.09625684], [1516745100000, 0.0908, 0.0908, 0.09044169, 0.09050001, 120.67663527], [1516745400000, 0.09050001, 0.0909, 0.09034, 0.09039001, 106.56396713], [1516745700000, 0.09039001, 0.09089996, 0.09039, 0.0904, 103.53092638], [1516746000000, 0.09060001, 0.09088792, 0.0906, 0.0907, 59.93236629], [1516746300000, 0.0908, 0.0909, 0.0908, 0.0908, 123.97538013], [1516746600000, 0.0908, 0.09089098, 0.0905, 0.09089098, 147.58424128], [1516746900000, 0.09089097, 0.091, 0.09061001, 0.09061001, 134.1183351], [1516747200000, 0.09070001, 0.09099988, 0.0905005, 0.09098, 56.01510991], [1516747500000, 0.09098, 0.09098, 0.0905, 0.0905, 93.59648931], [1516747800000, 0.0906, 0.09097977, 0.0905, 0.09097497, 28.6805983], [1516748100000, 0.09097497, 0.090975, 0.09045, 0.0907, 63.4457831], [1516748400000, 0.0907, 0.09097483, 0.0905, 0.0908, 48.18207224], [1516748700000, 0.0908, 0.09097, 0.09050001, 0.0909695, 54.97974825], [1516749000000, 0.09096949, 0.0909695, 0.0905, 0.09089, 80.86094999], [1516749300000, 0.09089, 0.09096997, 0.09050002, 0.09096997, 84.98962258], [1516749600000, 0.09096995, 0.09096997, 0.090601, 0.09065664, 64.12963494], [1516749900000, 0.09096988, 0.09096997, 0.09076988, 0.09076988, 116.48848148], [1516750200000, 0.0908, 0.09096997, 0.09045, 0.09096996, 261.0613385], [1516750500000, 0.09096995, 0.09096995, 0.09050799, 0.09087544, 105.10309324], [1516750800000, 0.09087559, 0.09096993, 0.09038, 0.09050799, 64.30273097], [1516751100000, 0.09050799, 0.09096994, 0.090345, 0.09071106, 111.37202931], [1516751400000, 0.09096994, 0.09096997, 0.09051001, 0.09051001, 92.51225539], [1516751700000, 0.09066312, 0.09105662, 0.09066312, 0.09076187, 737.36586441], [1516752000000, 0.09076187, 0.09111267, 0.090668, 0.09076182, 96.6151208], [1516752300000, 0.090777, 0.09123999, 0.09076182, 0.09076184, 66.21468715], [1516752600000, 0.09077183, 0.09123997, 0.09077183, 0.0910001, 87.46412178], [1516752900000, 0.091, 0.09112509, 0.09077, 0.09077, 71.33879717], [1516753200000, 0.09077, 0.09095132, 0.090668, 0.09093941, 143.64564329], [1516753500000, 0.09093941, 0.09095085, 0.090668, 0.09069799, 67.24773796], [1516753800000, 0.09094967, 0.09094968, 0.090668, 0.09088851, 121.71013466], [1516754100000, 0.09066802, 0.09094994, 0.090668, 0.09068, 43.56838721], [1516754400000, 0.09094993, 0.09094994, 0.09066802, 0.09066804, 72.06734391], [1516754700000, 0.09075879, 0.091, 0.09066801, 0.0907, 91.40547829], [1516755000000, 0.09066802, 0.09113331, 0.09066801, 0.09083199, 105.99924953], [1516755300000, 0.090809, 0.0911333, 0.0907, 0.0907, 33.80875396], [1516755600000, 0.09070001, 0.09083195, 0.09066549, 0.09083195, 114.41948511], [1516755900000, 0.09083195, 0.09100362, 0.0907, 0.09083196, 67.27731038], [1516756200000, 0.09083196, 0.09100362, 0.09083196, 0.09083196, 109.10135092], [1516756500000, 0.09083196, 0.09094169, 0.090701, 0.09070101, 47.40656192], [1516756800000, 0.09070101, 0.0909418, 0.09070101, 0.09070101, 27.81661807], [1516757100000, 0.09091086, 0.09094178, 0.09070101, 0.0908, 45.1768593], [1516757400000, 0.0908, 0.09091085, 0.09071, 0.09071001, 41.45137274], [1516757700000, 0.09071002, 0.09071002, 0.09071, 0.09071002, 41.80113703], [1516758000000, 0.09085606, 0.0908584, 0.09066549, 0.09066549, 108.72929993], [1516758300000, 0.09066549, 0.09074503, 0.09066315, 0.09066951, 143.72158429], [1516758600000, 0.09066951, 0.0908584, 0.09066313, 0.0908584, 42.63086168], [1516758900000, 0.0908584, 0.09094179, 0.09066313, 0.09066318, 19.41293447], [1516759200000, 0.09066318, 0.09092911, 0.09066314, 0.09066314, 30.11649861], [1516759500000, 0.09066314, 0.0914, 0.09066314, 0.090665, 327.69004768], [1516759800000, 0.090665, 0.09112113, 0.090665, 0.09066503, 28.30222083], [1516760100000, 0.09097352, 0.09100487, 0.09066503, 0.0909863, 21.24426263], [1516760400000, 0.0909863, 0.09098645, 0.09066706, 0.09066706, 29.79650663], [1516760700000, 0.09066706, 0.09099999, 0.09066706, 0.09084841, 85.29767656], [1516761000000, 0.09084841, 0.09102452, 0.09066708, 0.0910245, 33.31438059], [1516761300000, 0.0910245, 0.09102452, 0.09098646, 0.09102452, 59.17960239], [1516761600000, 0.09102451, 0.09135502, 0.09099001, 0.09099002, 37.83751387], [1516761900000, 0.091057, 0.091057, 0.09100002, 0.09105699, 19.12197777], [1516762200000, 0.09100006, 0.09139996, 0.09100003, 0.09100003, 68.36281667], [1516762500000, 0.0910571, 0.091418, 0.09100003, 0.09130033, 79.53770406], [1516762800000, 0.09129589, 0.0913632, 0.09103, 0.0913632, 46.4730517], [1516763100000, 0.09126, 0.09145028, 0.09103002, 0.0911911, 22.55603265], [1516763400000, 0.0911911, 0.0911911, 0.09105, 0.09105, 178.97918668], [1516763700000, 0.09105, 0.091191, 0.09066705, 0.091191, 37.02940277], [1516764000000, 0.09108, 0.09125999, 0.09070001, 0.09116514, 168.18045594], [1516764300000, 0.091, 0.0913322, 0.09070013, 0.0908, 122.65642715], [1516764600000, 0.0908, 0.0912, 0.0908, 0.0909, 41.29543622], [1516764900000, 0.091, 0.09131999, 0.09090001, 0.09126382, 134.45178239], [1516765200000, 0.09126382, 0.09146, 0.09119998, 0.09130983, 60.76309306], [1516765500000, 0.09130983, 0.09146, 0.09128836, 0.0912884, 76.06452811], [1516765800000, 0.09128837, 0.09146, 0.09119998, 0.0912, 67.00652352], [1516766100000, 0.09137713, 0.09145983, 0.09119998, 0.091295, 109.47176767], [1516766400000, 0.09119998, 0.091295, 0.09090001, 0.091, 13.70170459], [1516766700000, 0.0911, 0.09129496, 0.09090001, 0.09119999, 164.33197506], [1516767000000, 0.09119999, 0.091375, 0.09090001, 0.09090001, 132.41075673], [1516767300000, 0.09090003, 0.09118, 0.09090001, 0.09116, 19.94011667], [1516767600000, 0.091169, 0.09118, 0.09091, 0.09118, 27.78634417], [1516767900000, 0.09117998, 0.09118, 0.09096034, 0.09117999, 37.26467147], [1516768200000, 0.09117, 0.09118, 0.09115997, 0.09116, 45.85983819], [1516768500000, 0.09115997, 0.09118, 0.09075, 0.09118, 247.32877962], [1516768800000, 0.09118, 0.09141509, 0.09077001, 0.09095704, 58.41866435], [1516769100000, 0.09126999, 0.09129999, 0.090957, 0.09126999, 23.956707], [1516769400000, 0.09126999, 0.09126999, 0.09070014, 0.09072301, 75.90907492], [1516769700000, 0.09126998, 0.09126998, 0.09074104, 0.09126998, 49.70613822], [1516770000000, 0.09126998, 0.09126998, 0.09072302, 0.09126998, 85.5729216], [1516770300000, 0.0912, 0.0912, 0.0907754, 0.09119, 12.30771816], [1516770600000, 0.091046, 0.0912, 0.091038, 0.091136, 23.20489509], [1516770900000, 0.091136, 0.0913, 0.091127, 0.0913, 57.45406356], [1516771200000, 0.091195, 0.0913, 0.09119, 0.0913, 34.25272621], [1516771500000, 0.0913, 0.0915, 0.09120327, 0.09120327, 164.79933367], [1516771800000, 0.0914, 0.09155, 0.09120327, 0.09154704, 252.25192304], [1516772100000, 0.09120328, 0.09152, 0.09120328, 0.09120331, 21.4626991], [1516772400000, 0.09142998, 0.09144999, 0.09120331, 0.09144999, 20.46306652], [1516772700000, 0.09144998, 0.09145, 0.0912033, 0.09144, 105.50202212], [1516773000000, 0.09143999, 0.0916, 0.09122801, 0.09155806, 218.58796843], [1516773300000, 0.09155806, 0.091668, 0.09155074, 0.09162638, 175.90278046], [1516773600000, 0.09162638, 0.0916401, 0.09155074, 0.09155074, 88.33270142], [1516773900000, 0.09155074, 0.0916, 0.0912033, 0.0912033, 112.44954198], [1516774200000, 0.09120331, 0.091585, 0.0912033, 0.091585, 22.89136923], [1516774500000, 0.09124678, 0.091585, 0.09120328, 0.0915849, 42.02400641], [1516774800000, 0.09158494, 0.09158495, 0.09121, 0.09152996, 86.59368438], [1516775100000, 0.09152996, 0.09154996, 0.0913, 0.09131, 61.34013604], [1516775400000, 0.09131, 0.09156, 0.09122001, 0.09122001, 143.85868732], [1516775700000, 0.09122001, 0.09149499, 0.091109, 0.091109, 125.39677335], [1516776000000, 0.091109, 0.09130577, 0.09075001, 0.09099999, 74.98686459], [1516776300000, 0.09075002, 0.09099999, 0.09070014, 0.09098967, 47.62337566], [1516776600000, 0.09098967, 0.091, 0.09075001, 0.09080022, 74.15075752], [1516776900000, 0.09080022, 0.09108644, 0.09080022, 0.09097741, 18.29926552], [1516777200000, 0.09086019, 0.091, 0.09070013, 0.09071814, 189.99478051], [1516777500000, 0.09094363, 0.091, 0.09066313, 0.09066313, 180.94184286], [1516777800000, 0.09066312, 0.09073515, 0.09052002, 0.09052336, 350.56038295], [1516778100000, 0.09052336, 0.09097686, 0.09052336, 0.09095886, 81.04372707], [1516778400000, 0.09095886, 0.091, 0.0908736, 0.091, 74.81068725], [1516778700000, 0.091, 0.091, 0.09052341, 0.09099999, 73.61583173], [1516779000000, 0.09061347, 0.09099999, 0.09061347, 0.09077996, 115.02159695], [1516779300000, 0.0907799, 0.09110444, 0.0907799, 0.09110444, 65.90137674], [1516779600000, 0.09110444, 0.09114999, 0.09082001, 0.09088403, 36.51629052], [1516779900000, 0.0909054, 0.09114999, 0.09085605, 0.09086609, 58.3168103], [1516780200000, 0.09086609, 0.09114998, 0.09086608, 0.09114997, 29.17720849], [1516780500000, 0.09114998, 0.0912654, 0.09086613, 0.0908663, 42.17300109], [1516780800000, 0.09122937, 0.09139999, 0.09086613, 0.09131, 66.79231617], [1516781100000, 0.09131, 0.09139999, 0.0908663, 0.09137494, 97.28489287], [1516781400000, 0.09135694, 0.09139301, 0.09086612, 0.09088641, 52.19616097], [1516781700000, 0.09088642, 0.09139999, 0.09088642, 0.09139301, 63.32878897], [1516782000000, 0.09139999, 0.09139999, 0.09137501, 0.09137501, 140.12622151], [1516782300000, 0.09137501, 0.0914, 0.09106461, 0.09139999, 93.70346886], [1516782600000, 0.0914, 0.0915445, 0.09139999, 0.0915, 87.43893342], [1516782900000, 0.0915, 0.091668, 0.0915, 0.09161998, 55.92521509], [1516783200000, 0.09162, 0.091668, 0.09161998, 0.09161999, 85.40324043], [1516783500000, 0.09161998, 0.09167203, 0.091544, 0.091545, 195.07552521], [1516783800000, 0.091545, 0.09169999, 0.0914, 0.09154451, 152.37088963], [1516784100000, 0.09154451, 0.09175796, 0.0914, 0.0915, 55.69919346], [1516784400000, 0.09169867, 0.09169867, 0.0915, 0.09154604, 53.81465862], [1516784700000, 0.0916985, 0.09169856, 0.09151, 0.09169856, 76.87966629], [1516785000000, 0.09169856, 0.09177198, 0.09151, 0.09169446, 85.66013265], [1516785300000, 0.09169446, 0.09169447, 0.09151, 0.091522, 58.91686454], [1516785600000, 0.0916, 0.09169447, 0.09114664, 0.0913, 180.33648733], [1516785900000, 0.091409, 0.0915, 0.09114664, 0.0915, 64.27679564], [1516786200000, 0.09114667, 0.0915, 0.09114667, 0.09114667, 58.23883615], [1516786500000, 0.0914979, 0.0915, 0.09115203, 0.09149, 29.79577834], [1516786800000, 0.09149, 0.09172357, 0.091236, 0.09172357, 94.04829371], [1516787100000, 0.09160003, 0.09178229, 0.09149, 0.09149, 121.53996247], [1516787400000, 0.0915, 0.0917836, 0.09115701, 0.09171237, 96.8335374], [1516787700000, 0.09170124, 0.09179758, 0.09115701, 0.09115701, 100.78467487], [1516788000000, 0.09149999, 0.09149999, 0.09099545, 0.09120501, 573.16269356], [1516788300000, 0.09090291, 0.09120501, 0.0907044, 0.09070955, 130.10154927], [1516788600000, 0.09086835, 0.09134414, 0.0907044, 0.09083892, 213.28912329], [1516788900000, 0.09083892, 0.09122941, 0.0908284, 0.0909, 74.76646033], [1516789200000, 0.09116, 0.09122941, 0.0909, 0.0912, 92.30240606], [1516789500000, 0.09121141, 0.09121141, 0.0912, 0.0912, 307.14655113], [1516789800000, 0.0912001, 0.09145024, 0.0912, 0.09120001, 132.76686963], [1516790100000, 0.09132, 0.09143225, 0.09120001, 0.09120003, 39.00623693], [1516790400000, 0.09120004, 0.09141424, 0.09120002, 0.09120003, 25.27908447], [1516790700000, 0.09120003, 0.091378, 0.09089293, 0.09128356, 482.57765886], [1516791000000, 0.0911, 0.09128355, 0.090906, 0.09092, 91.98474192], [1516791300000, 0.09114993, 0.09115, 0.09092, 0.09114993, 53.3217193], [1516791600000, 0.09115, 0.09115, 0.0909205, 0.09115, 132.2991652], [1516791900000, 0.09127499, 0.091275, 0.09115, 0.091275, 26.39272447], [1516792200000, 0.09119004, 0.091275, 0.09119003, 0.09119004, 130.76888532], [1516792500000, 0.09119003, 0.09135798, 0.09119003, 0.091275, 143.50693268], [1516792800000, 0.091275, 0.09143225, 0.09114999, 0.09135798, 128.58863578], [1516793100000, 0.09135798, 0.09143225, 0.09114999, 0.09139618, 76.34388696], [1516793400000, 0.09123349, 0.09143225, 0.09092003, 0.09092003, 143.53834675], [1516793700000, 0.09092003, 0.09144999, 0.09092003, 0.09124, 222.17446514], [1516794000000, 0.09144499, 0.09145, 0.09098907, 0.09107898, 114.91421505], [1516794300000, 0.0914, 0.09149998, 0.09107898, 0.09123704, 130.38419637], [1516794600000, 0.09123704, 0.09149517, 0.09123704, 0.09145022, 47.24085713], [1516794900000, 0.09145022, 0.091498, 0.0913, 0.0914929, 92.21377985], [1516795200000, 0.0914929, 0.09149998, 0.091061, 0.091449, 110.64397676], [1516795500000, 0.091449, 0.09145682, 0.09107945, 0.091449, 59.18810709], [1516795800000, 0.0914, 0.09163196, 0.09107, 0.09153449, 514.4540706], [1516796100000, 0.09151649, 0.09163192, 0.09113084, 0.09130815, 126.16655254], [1516796400000, 0.09125001, 0.09130815, 0.0908, 0.090965, 316.07845944], [1516796700000, 0.090965, 0.09117795, 0.09080001, 0.091, 102.01686037], [1516797000000, 0.09103541, 0.09103541, 0.09076999, 0.090895, 204.22847891], [1516797300000, 0.09087603, 0.09124999, 0.09075, 0.09089505, 217.83006686], [1516797600000, 0.09089505, 0.09123197, 0.090895, 0.0911, 81.18415775], [1516797900000, 0.0911, 0.0912, 0.09053, 0.09069198, 313.51669203], [1516798200000, 0.09069198, 0.09085, 0.09053, 0.09078456, 192.18505922], [1516798500000, 0.09080729, 0.09124997, 0.09055003, 0.09085, 145.06333027], [1516798800000, 0.0911736, 0.09126359, 0.09094096, 0.090995, 62.6380152], [1516799100000, 0.090995, 0.091295, 0.09096804, 0.09096806, 83.04071182], [1516799400000, 0.09096806, 0.09121999, 0.09063, 0.09117699, 264.45263437], [1516799700000, 0.09096349, 0.09117699, 0.09057796, 0.09063001, 144.41788718], [1516800000000, 0.09060097, 0.091175, 0.09060097, 0.09115693, 190.69279844], [1516800300000, 0.09107996, 0.09121991, 0.09077698, 0.091, 159.40640169], [1516800600000, 0.09113408, 0.09115689, 0.09080001, 0.09113409, 146.09553317], [1516800900000, 0.09113409, 0.0911569, 0.09015358, 0.09082102, 460.92519215], [1516801200000, 0.09082102, 0.09126513, 0.09075, 0.09080874, 126.85556389], [1516801500000, 0.09080874, 0.09123984, 0.09080865, 0.09080866, 91.13828005], [1516801800000, 0.09083902, 0.09123, 0.09080865, 0.09080867, 96.59145029], [1516802100000, 0.09080867, 0.09123981, 0.09080866, 0.09088001, 172.14083079], [1516802400000, 0.09119978, 0.0926517, 0.09088001, 0.09248995, 4994.54491815], [1516802700000, 0.0921913, 0.0929, 0.0921, 0.09284018, 3361.22788981], [1516803000000, 0.0928402, 0.09292131, 0.09184947, 0.09289983, 3264.92898136], [1516803300000, 0.09289983, 0.0934694, 0.0922495, 0.09242838, 2349.94140149], [1516803600000, 0.09242838, 0.09293673, 0.09209047, 0.0925808, 345.20822399], [1516803900000, 0.0925808, 0.09288882, 0.09242837, 0.09260003, 295.628513], [1516804200000, 0.09260003, 0.09309897, 0.0926, 0.09283678, 382.66852748], [1516804500000, 0.09260001, 0.09303917, 0.09242835, 0.0928999, 309.33222396], [1516804800000, 0.0928999, 0.0928999, 0.0925, 0.0927, 332.46651391], [1516805100000, 0.092702, 0.0928999, 0.09211304, 0.09260001, 460.02312546], [1516805400000, 0.09260001, 0.0926818, 0.09211304, 0.09244371, 149.89271706], [1516805700000, 0.09244371, 0.09288536, 0.09216729, 0.09269999, 116.32387791], [1516806000000, 0.0926836, 0.09269999, 0.092176, 0.09257689, 93.9452612], [1516806300000, 0.092695, 0.0927, 0.09232502, 0.09232502, 116.22446363], [1516806600000, 0.09232502, 0.09257689, 0.09169, 0.092, 159.1904608], [1516806900000, 0.092, 0.092325, 0.09196507, 0.09196507, 98.98021803], [1516807200000, 0.0920474, 0.0923, 0.09172002, 0.09192, 105.40078454], [1516807500000, 0.09191998, 0.09224084, 0.09191998, 0.09221498, 143.20428726], [1516807800000, 0.09221499, 0.09269999, 0.09213884, 0.09213885, 310.95680254], [1516808100000, 0.09213885, 0.09235, 0.0918, 0.09213884, 94.04755751], [1516808400000, 0.09213884, 0.092349, 0.0918, 0.09234899, 174.60377732], [1516808700000, 0.09234897, 0.092683, 0.09184083, 0.09210007, 124.4962134], [1516809000000, 0.0921001, 0.0924128, 0.09182282, 0.092, 229.15353848], [1516809300000, 0.092, 0.0923948, 0.091841, 0.092, 132.58757723], [1516809600000, 0.09232, 0.09238463, 0.09185, 0.09227998, 69.42103177], [1516809900000, 0.09227998, 0.092285, 0.0919954, 0.09211, 113.97775135], [1516810200000, 0.09211, 0.092285, 0.092018, 0.09220009, 97.68995695], [1516810500000, 0.09220009, 0.0922001, 0.0919954, 0.092015, 95.26658519], [1516810800000, 0.092018, 0.09220009, 0.09201796, 0.0922, 47.62756495], [1516811100000, 0.0922, 0.0922001, 0.09201797, 0.09202, 93.06951028], [1516811400000, 0.09202, 0.0925, 0.0919954, 0.09239464, 94.61882523], [1516811700000, 0.09239465, 0.0925432, 0.0921, 0.09210005, 43.91304029], [1516812000000, 0.09239465, 0.09239465, 0.09210005, 0.09216999, 28.69676723], [1516812300000, 0.09217, 0.092385, 0.09216, 0.09216, 92.17247789], [1516812600000, 0.09228241, 0.09238398, 0.09216, 0.09238392, 22.96235132], [1516812900000, 0.09238391, 0.09238396, 0.09210006, 0.0923839, 119.29854613], [1516813200000, 0.09238388, 0.09238396, 0.092155, 0.09236, 41.8063611], [1516813500000, 0.092361, 0.092361, 0.09215, 0.09227548, 44.8685035], [1516813800000, 0.09227547, 0.092361, 0.09215001, 0.09215001, 94.9318336], [1516814100000, 0.092235, 0.092291, 0.09215, 0.092291, 42.69489195], [1516814400000, 0.09223501, 0.0926, 0.09223499, 0.0926, 99.77889382], [1516814700000, 0.09238399, 0.09268296, 0.09238399, 0.09238402, 36.79139908], [1516815000000, 0.09258291, 0.09268292, 0.09236097, 0.09256793, 126.22045298], [1516815300000, 0.09256793, 0.09268295, 0.09236097, 0.092361, 67.04536657], [1516815600000, 0.092361, 0.09268292, 0.09229103, 0.09256793, 39.12862142], [1516815900000, 0.09256793, 0.09268292, 0.09237902, 0.09268292, 48.6290685], [1516816200000, 0.09256795, 0.092683, 0.092479, 0.0926, 100.88141176], [1516816500000, 0.0926, 0.092683, 0.09247901, 0.0926, 94.60400855], [1516816800000, 0.09260001, 0.0927, 0.09251002, 0.0927, 32.82585053], [1516817100000, 0.09272303, 0.09292, 0.09252002, 0.09263018, 98.17183769], [1516817400000, 0.09263016, 0.09284282, 0.0925301, 0.09254, 28.12047707], [1516817700000, 0.09254, 0.09273502, 0.09250001, 0.0925301, 42.33615801], [1516818000000, 0.09250001, 0.09253015, 0.092479, 0.092479, 108.44663816], [1516818300000, 0.092479, 0.09247901, 0.092379, 0.09237901, 103.36763489], [1516818600000, 0.09237999, 0.09238001, 0.09229404, 0.09238, 30.74706469], [1516818900000, 0.09238, 0.09238001, 0.09229102, 0.09237997, 109.71600531], [1516819200000, 0.09229105, 0.09238001, 0.09229105, 0.09237998, 44.42831427], [1516819500000, 0.09238001, 0.0925, 0.09237998, 0.092479, 57.57688732], [1516819800000, 0.0925, 0.09253015, 0.09238666, 0.09238668, 39.65497407], [1516820100000, 0.09238668, 0.09253015, 0.09238667, 0.09253015, 47.61704078], [1516820400000, 0.09253015, 0.09253015, 0.09238668, 0.0923867, 48.43298301], [1516820700000, 0.09251015, 0.09254, 0.09238668, 0.09245, 76.03981113], [1516821000000, 0.09254, 0.09299899, 0.09245, 0.09254, 70.25588213], [1516821300000, 0.09254001, 0.09293999, 0.09254, 0.09255004, 48.8482774], [1516821600000, 0.0926498, 0.09265, 0.09254, 0.09254, 33.78394882], [1516821900000, 0.09254, 0.09264, 0.09238668, 0.09254, 96.71987255], [1516822200000, 0.09253999, 0.09253999, 0.09203105, 0.09234, 104.17058366], [1516822500000, 0.09233, 0.09254, 0.091999, 0.09199907, 210.61761347], [1516822800000, 0.09253, 0.09253, 0.092049, 0.0925, 34.89281534], [1516823100000, 0.09252998, 0.09254, 0.09199907, 0.09252, 140.0520956], [1516823400000, 0.09252, 0.09254, 0.09199946, 0.09253997, 52.225166], [1516823700000, 0.09253997, 0.09254, 0.09201847, 0.09252996, 63.27639695], [1516824000000, 0.09252996, 0.09253999, 0.09222222, 0.09250871, 61.42548716], [1516824300000, 0.09228613, 0.09250859, 0.09228613, 0.09250859, 26.86215064], [1516824600000, 0.09250859, 0.09250859, 0.09228614, 0.09228615, 41.78201802], [1516824900000, 0.0925079, 0.09254, 0.09228615, 0.09253999, 31.47708868], [1516825200000, 0.09254, 0.09254, 0.09229033, 0.09250999, 116.39584487], [1516825500000, 0.09250999, 0.09254, 0.09228614, 0.09253999, 48.57046346], [1516825800000, 0.09229111, 0.09264999, 0.09229111, 0.09264999, 49.49567625], [1516826100000, 0.09269999, 0.09295993, 0.09228614, 0.09287327, 118.13137681], [1516826400000, 0.09273396, 0.093, 0.09201861, 0.09295148, 222.88516881], [1516826700000, 0.09295148, 0.09299, 0.09279898, 0.09286, 94.9679232], [1516827000000, 0.09286, 0.09287, 0.0925, 0.09255, 28.64179526], [1516827300000, 0.09255, 0.0928, 0.09230062, 0.09277143, 58.17870464], [1516827600000, 0.09255, 0.0927713, 0.09210001, 0.09272649, 51.34410231], [1516827900000, 0.09272649, 0.09272651, 0.09210791, 0.09250013, 45.32962412], [1516828200000, 0.09250011, 0.09250013, 0.09210792, 0.0925, 68.51103808], [1516828500000, 0.0925, 0.0927265, 0.0923, 0.0925, 52.15861695], [1516828800000, 0.0926, 0.09289645, 0.0925, 0.0927033, 152.26438142], [1516829100000, 0.09270329, 0.0928963, 0.09250155, 0.092771, 73.43664188], [1516829400000, 0.09277099, 0.09281322, 0.09250162, 0.09281322, 126.19128261], [1516829700000, 0.09280799, 0.09291, 0.09260169, 0.09291, 137.57321825], [1516830000000, 0.09291, 0.09299, 0.09260169, 0.0927099, 77.30324555], [1516830300000, 0.09299, 0.09299, 0.0927099, 0.0927143, 48.18796596], [1516830600000, 0.09272, 0.093, 0.09272, 0.0929, 329.52265517], [1516830900000, 0.0929005, 0.093, 0.09273133, 0.09282273, 152.98522756], [1516831200000, 0.09282273, 0.09302, 0.09282273, 0.0928231, 96.00543489], [1516831500000, 0.092823, 0.0928231, 0.09272, 0.092823, 145.21354027], [1516831800000, 0.0928231, 0.0930547, 0.09275, 0.09275, 113.77210969], [1516832100000, 0.09301574, 0.0932345, 0.09275, 0.09290001, 180.25879483], [1516832400000, 0.09290001, 0.09321346, 0.09271, 0.09316164, 199.66176293], [1516832700000, 0.09316164, 0.09319249, 0.09271, 0.09304, 36.45053667], [1516833000000, 0.09275004, 0.09324998, 0.09275004, 0.0929, 151.01139392], [1516833300000, 0.0929, 0.0932, 0.09272, 0.09319308, 111.31006336], [1516833600000, 0.09319308, 0.0932124, 0.09275004, 0.09319273, 119.25209187], [1516833900000, 0.09319273, 0.09321236, 0.09271, 0.09271002, 111.46176009], [1516834200000, 0.09271003, 0.09313, 0.09271003, 0.0931, 31.03054208], [1516834500000, 0.0931, 0.09321225, 0.093, 0.09320999, 102.16389511], [1516834800000, 0.09321, 0.09321229, 0.093, 0.09321227, 54.26096948], [1516835100000, 0.093, 0.09321228, 0.093, 0.09300005, 43.61784179], [1516835400000, 0.09300005, 0.09321228, 0.09300005, 0.09321226, 48.67266031], [1516835700000, 0.09321226, 0.09321226, 0.09310001, 0.0932, 128.28390593], [1516836000000, 0.0932, 0.0932, 0.09310001, 0.09310002, 66.04118807], [1516836300000, 0.09310002, 0.09321229, 0.09270991, 0.09321223, 199.20603785], [1516836600000, 0.09321223, 0.09329, 0.09302521, 0.09329, 266.11512351], [1516836900000, 0.09329, 0.09349997, 0.09325001, 0.09349997, 195.94301069], [1516837200000, 0.09349997, 0.09366744, 0.0934999, 0.09366744, 440.66284425], [1516837500000, 0.09366744, 0.09398, 0.09364875, 0.09377104, 206.41246727], [1516837800000, 0.09377104, 0.094, 0.09377104, 0.094, 115.1663609], [1516838100000, 0.094, 0.094, 0.09270991, 0.09360707, 291.41640758], [1516838400000, 0.09364263, 0.09364263, 0.09277621, 0.09321508, 166.6730348], [1516838700000, 0.09321508, 0.09338393, 0.093, 0.0931, 122.6402235], [1516839000000, 0.09321507, 0.0933839, 0.09289917, 0.09326384, 55.35244848], [1516839300000, 0.09326383, 0.09326383, 0.09289999, 0.0932042, 49.60939449], [1516839600000, 0.09320422, 0.09320422, 0.09311502, 0.09313002, 51.78872433], [1516839900000, 0.0932, 0.0932042, 0.09288, 0.09313, 72.74721217], [1516840200000, 0.09313, 0.09320417, 0.09312, 0.09313, 55.71215371], [1516840500000, 0.09313, 0.09364264, 0.09300003, 0.09334795, 80.61970642], [1516840800000, 0.09333795, 0.09364264, 0.09310002, 0.09335001, 41.69826517], [1516841100000, 0.09356996, 0.09360996, 0.093349, 0.09360996, 100.3156776], [1516841400000, 0.09360996, 0.09389999, 0.09334797, 0.09363, 92.81906533], [1516841700000, 0.09384, 0.09388, 0.09363, 0.09363, 122.74616385], [1516842000000, 0.09363001, 0.09388, 0.09363, 0.09387994, 208.42531863], [1516842300000, 0.09387994, 0.094, 0.09363, 0.0939, 129.92172271], [1516842600000, 0.0939, 0.094, 0.0939, 0.094, 106.43729755], [1516842900000, 0.094, 0.094, 0.0939, 0.0939, 55.69223809], [1516843200000, 0.093975, 0.093975, 0.0939, 0.09391906, 41.10666957], [1516843500000, 0.09391906, 0.094, 0.09391906, 0.093975, 85.53450334], [1516843800000, 0.094, 0.0940117, 0.0939199, 0.09391991, 128.64201566], [1516844100000, 0.09391991, 0.094, 0.0939, 0.0939, 350.28726168], [1516844400000, 0.09390999, 0.09399994, 0.0939, 0.09399994, 67.28974742], [1516844700000, 0.09399994, 0.09410001, 0.09399986, 0.09410001, 126.79363013], [1516845000000, 0.09410001, 0.0943, 0.09410001, 0.0942, 260.30586137], [1516845300000, 0.0942, 0.0943, 0.0939, 0.09390003, 304.87961942], [1516845600000, 0.09390003, 0.0943, 0.0939, 0.09400007, 212.94599398], [1516845900000, 0.09429997, 0.09430001, 0.09400006, 0.0940935, 92.74235582], [1516846200000, 0.0940935, 0.09441829, 0.094, 0.0943663, 237.04195068], [1516846500000, 0.0943663, 0.09459619, 0.09416997, 0.09450009, 554.72344528], [1516846800000, 0.09455695, 0.09464796, 0.09417002, 0.09446392, 180.43065216], [1516847100000, 0.09451001, 0.09479999, 0.09443487, 0.09479999, 385.61790802], [1516847400000, 0.09473691, 0.094804, 0.0945, 0.09479999, 285.77746728], [1516847700000, 0.09479999, 0.09481103, 0.09465782, 0.09481083, 331.65977395], [1516848000000, 0.09481083, 0.09482767, 0.09465789, 0.09465789, 204.46681633], [1516848300000, 0.0946579, 0.0946579, 0.09390001, 0.09400011, 271.81167113], [1516848600000, 0.09400011, 0.0944, 0.09363007, 0.0941989, 297.81232646], [1516848900000, 0.0941989, 0.09434, 0.09405, 0.09426511, 143.15639942], [1516849200000, 0.09426511, 0.0945, 0.0942651, 0.09428011, 170.87618769], [1516849500000, 0.09428011, 0.09481087, 0.09409991, 0.09450004, 151.75068063], [1516849800000, 0.09450004, 0.09482767, 0.0941, 0.09443576, 744.22134555], [1516850100000, 0.09451482, 0.09473639, 0.09451482, 0.09451499, 294.12420648], [1516850400000, 0.09451499, 0.09473637, 0.09451482, 0.09451482, 554.99500918], [1516850700000, 0.09451482, 0.09473601, 0.09443576, 0.0945, 221.82554596], [1516851000000, 0.09461818, 0.09461818, 0.09422182, 0.09422192, 117.65220738], [1516851300000, 0.09422184, 0.09449999, 0.09422182, 0.09422182, 66.30371771], [1516851600000, 0.09422185, 0.0946181, 0.09422182, 0.09461588, 60.04432686], [1516851900000, 0.09461, 0.09461809, 0.09422184, 0.09432202, 85.77943694], [1516852200000, 0.09432202, 0.09461579, 0.09422182, 0.09452584, 141.28156018], [1516852500000, 0.09452584, 0.09461579, 0.09452251, 0.09452584, 99.52300656], [1516852800000, 0.09452584, 0.09473593, 0.09409862, 0.09409863, 132.27544677], [1516853100000, 0.09446299, 0.0944799, 0.09409862, 0.09430661, 54.59406598], [1516853400000, 0.09430661, 0.09468987, 0.09409862, 0.094529, 152.27250908], [1516853700000, 0.09452942, 0.09460895, 0.09409863, 0.09452895, 201.0013213], [1516854000000, 0.0945288, 0.09468999, 0.09418001, 0.09444998, 139.35570191], [1516854300000, 0.09444998, 0.0947364, 0.09418001, 0.09418002, 385.47653041], [1516854600000, 0.09418002, 0.09444997, 0.09418002, 0.0944, 126.75506104], [1516854900000, 0.0944, 0.09444997, 0.094, 0.09439796, 301.3716799], [1516855200000, 0.09439796, 0.09475, 0.09426741, 0.0944149, 176.08078933], [1516855500000, 0.09474, 0.09481083, 0.09439999, 0.09481083, 147.64109201], [1516855800000, 0.09481082, 0.09494339, 0.09441616, 0.0947082, 279.84788083], [1516856100000, 0.09470818, 0.09490994, 0.09461348, 0.0947, 101.97674152], [1516856400000, 0.09461348, 0.0947, 0.09439989, 0.09469999, 74.57697166], [1516856700000, 0.09469999, 0.0947, 0.09400002, 0.09447002, 253.20867986], [1516857000000, 0.09447002, 0.09469995, 0.09439, 0.0944, 113.39827964], [1516857300000, 0.09469, 0.09469, 0.0944, 0.09440501, 69.64587361], [1516857600000, 0.09440502, 0.09447097, 0.09439, 0.09439, 69.43656494], [1516857900000, 0.09439, 0.0945, 0.09439, 0.0945, 108.37794167], [1516858200000, 0.0945, 0.0946, 0.09439, 0.09439, 91.28043505], [1516858500000, 0.09439, 0.0947, 0.09439, 0.09467997, 134.15241955], [1516858800000, 0.09453, 0.0947, 0.09439, 0.09461495, 318.26754811], [1516859100000, 0.0946999, 0.0946999, 0.09461495, 0.09461495, 154.50438644], [1516859400000, 0.094699, 0.09489986, 0.09461495, 0.09478149, 594.45526384], [1516859700000, 0.09478149, 0.09489986, 0.09469988, 0.09469988, 544.49234062], [1516860000000, 0.09469988, 0.09475997, 0.09439, 0.09459592, 369.27188071], [1516860300000, 0.09459585, 0.09459588, 0.09439, 0.09439999, 506.69523285], [1516860600000, 0.09439999, 0.09440501, 0.0942, 0.09429999, 154.33583315], [1516860900000, 0.09429999, 0.09429999, 0.09418, 0.09429999, 188.10757633], [1516861200000, 0.09429999, 0.09469696, 0.0941, 0.0944, 152.46724425], [1516861500000, 0.09453894, 0.09453894, 0.09415169, 0.09442885, 163.75817326], [1516861800000, 0.09442885, 0.09442885, 0.09401502, 0.09432793, 112.84786637], [1516862100000, 0.0942, 0.09433, 0.0940379, 0.09429, 128.10404631], [1516862400000, 0.094315, 0.0945, 0.09420003, 0.09420004, 70.75312759], [1516862700000, 0.0944078, 0.0945, 0.0942, 0.09431433, 102.87283898], [1516863000000, 0.09431433, 0.0945, 0.09399885, 0.09412527, 231.53912801], [1516863300000, 0.09412527, 0.09449999, 0.09369999, 0.09386518, 239.20153419], [1516863600000, 0.09386519, 0.09448441, 0.09386511, 0.09404203, 96.5518203], [1516863900000, 0.09404203, 0.09441995, 0.09397398, 0.094027, 85.07187234], [1516864200000, 0.094027, 0.09441841, 0.09364999, 0.09428121, 330.19986175], [1516864500000, 0.09428121, 0.09444, 0.09371803, 0.093721, 131.78772847], [1516864800000, 0.093721, 0.09401956, 0.0935, 0.0940091, 148.44847336], [1516865100000, 0.0940091, 0.09401, 0.0935663, 0.0940091, 96.86334302], [1516865400000, 0.0940091, 0.09435998, 0.093625, 0.09435988, 84.93965845], [1516865700000, 0.09435988, 0.09435998, 0.094, 0.0943099, 38.01110468], [1516866000000, 0.0942999, 0.09429999, 0.0938, 0.0941, 176.44195089], [1516866300000, 0.0941, 0.09429977, 0.0938, 0.09383, 119.97949794], [1516866600000, 0.09407796, 0.0941, 0.093625, 0.09393, 210.99294433], [1516866900000, 0.09393, 0.09394497, 0.093626, 0.0937737, 96.91861001], [1516867200000, 0.0937737, 0.09394508, 0.0937, 0.09394508, 85.26986578], [1516867500000, 0.09394507, 0.094, 0.0937, 0.093711, 96.68300215], [1516867800000, 0.09394508, 0.09399899, 0.09357899, 0.09397995, 121.92676771], [1516868100000, 0.0936, 0.09399997, 0.09344497, 0.09350006, 222.0429307], [1516868400000, 0.09350005, 0.094, 0.09344498, 0.093848, 98.38690617], [1516868700000, 0.093848, 0.09415285, 0.0934746, 0.09395527, 148.77796866], [1516869000000, 0.09347461, 0.09395518, 0.09347461, 0.0937552, 50.73206438], [1516869300000, 0.0937552, 0.0939552, 0.09347462, 0.0937708, 103.3819866], [1516869600000, 0.09395519, 0.09395519, 0.09347464, 0.09392499, 66.32392916], [1516869900000, 0.09392499, 0.09392499, 0.09351234, 0.0937, 49.74730369], [1516870200000, 0.09370001, 0.09389929, 0.09351234, 0.0938981, 141.96892507], [1516870500000, 0.0938981, 0.09389889, 0.09351235, 0.09389888, 94.48445772], [1516870800000, 0.09389888, 0.09389889, 0.09351244, 0.09351244, 91.02209916], [1516871100000, 0.0937, 0.09389861, 0.09347461, 0.09389859, 123.43961362], [1516871400000, 0.09389858, 0.09389859, 0.09352, 0.09353601, 42.61675645], [1516871700000, 0.09352101, 0.09375, 0.09344497, 0.09351999, 272.34533721], [1516872000000, 0.09351999, 0.09372987, 0.09351998, 0.09356872, 85.10022642], [1516872300000, 0.09372985, 0.09372987, 0.09351998, 0.09372505, 124.70325194], [1516872600000, 0.09372505, 0.09372987, 0.0934, 0.09372987, 59.88010576], [1516872900000, 0.09354529, 0.09375, 0.09337453, 0.09338913, 111.41530707], [1516873200000, 0.09374998, 0.09374998, 0.09338914, 0.09374998, 40.10488936], [1516873500000, 0.09374995, 0.09375, 0.09334795, 0.09368169, 107.61579139], [1516873800000, 0.09368169, 0.0938, 0.09334795, 0.0938, 84.95131029], [1516874100000, 0.0938, 0.09399999, 0.0935168, 0.09396529, 135.49219167], [1516874400000, 0.09399998, 0.09445828, 0.09396529, 0.09443467, 90.50655756], [1516874700000, 0.09443467, 0.0945, 0.09398427, 0.0944, 110.95428764], [1516875000000, 0.0944, 0.0944, 0.09400384, 0.09438995, 71.22898086], [1516875300000, 0.09438998, 0.0946391, 0.094235, 0.09439, 54.3486134], [1516875600000, 0.09438999, 0.09479876, 0.09398421, 0.09419458, 87.64688535], [1516875900000, 0.09398422, 0.09429258, 0.09398422, 0.09429222, 80.99671647], [1516876200000, 0.09429222, 0.09429227, 0.09387, 0.094, 77.38597197], [1516876500000, 0.09420001, 0.09420001, 0.09387, 0.09417849, 32.78770159], [1516876800000, 0.09417849, 0.09417849, 0.09399994, 0.09417849, 44.09094218], [1516877100000, 0.09417849, 0.09417849, 0.09399994, 0.09399995, 53.86692954], [1516877400000, 0.094, 0.09417844, 0.09399994, 0.09417, 121.06926316], [1516877700000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 64.98347724], [1516878000000, 0.09429223, 0.09429223, 0.09399994, 0.09429223, 86.86977606], [1516878300000, 0.09399995, 0.09429223, 0.09399994, 0.09429222, 32.91492901], [1516878600000, 0.09429222, 0.09432222, 0.09400011, 0.09432222, 64.14754293], [1516878900000, 0.09432222, 0.09432222, 0.09429221, 0.09432222, 365.58516485], [1516879200000, 0.09432222, 0.0944, 0.09430474, 0.0944, 59.50588511], [1516879500000, 0.0944, 0.0944, 0.09430474, 0.09439984, 37.48059573], [1516879800000, 0.09439984, 0.09459991, 0.09439983, 0.09459974, 54.45474992], [1516880100000, 0.09440003, 0.09469617, 0.09430476, 0.09430476, 97.26757529], [1516880400000, 0.09441001, 0.09441002, 0.09400955, 0.094215, 63.11394585], [1516880700000, 0.094215, 0.09440975, 0.09399994, 0.0941, 122.48927136], [1516881000000, 0.09418499, 0.0942, 0.09399994, 0.09419998, 98.0380174], [1516881300000, 0.09402101, 0.0942, 0.09402101, 0.09419999, 63.20342303], [1516881600000, 0.09419998, 0.0942, 0.09412, 0.09419999, 106.82172488], [1516881900000, 0.09419998, 0.09419999, 0.0941, 0.09419997, 77.08737978], [1516882200000, 0.09419998, 0.0943, 0.09412, 0.09412002, 62.29787772], [1516882500000, 0.09420002, 0.094355, 0.09412, 0.09412, 101.73761018], [1516882800000, 0.09412, 0.09432988, 0.09352, 0.09411999, 334.21897451], [1516883100000, 0.09411999, 0.09411999, 0.09352003, 0.0937798, 56.68865575], [1516883400000, 0.09382117, 0.09432988, 0.09354001, 0.09420269, 104.46449182], [1516883700000, 0.09420272, 0.09420272, 0.09377986, 0.094, 61.09226475], [1516884000000, 0.094, 0.09407122, 0.09377986, 0.09379999, 236.27769516], [1516884300000, 0.09379999, 0.09407122, 0.09358987, 0.09358987, 157.28389051], [1516884600000, 0.09364398, 0.09379997, 0.093011, 0.0934235, 139.68597768], [1516884900000, 0.0934235, 0.09342366, 0.09301101, 0.09334999, 56.70666456], [1516885200000, 0.09334999, 0.09335, 0.09304981, 0.0933266, 92.17199914], [1516885500000, 0.0933266, 0.09350608, 0.09305001, 0.09350608, 80.64732397], [1516885800000, 0.09340789, 0.09393053, 0.0933266, 0.09332666, 183.67034217], [1516886100000, 0.09373043, 0.09373043, 0.09332666, 0.09366149, 50.50224559], [1516886400000, 0.09366149, 0.093954, 0.0935, 0.09361, 109.64436057], [1516886700000, 0.09361, 0.09388576, 0.09332667, 0.09360532, 158.1551511], [1516887000000, 0.09350003, 0.09372244, 0.0935, 0.09369876, 99.07798953], [1516887300000, 0.09369876, 0.09390987, 0.09332666, 0.09332667, 200.05154188], [1516887600000, 0.09332667, 0.09369876, 0.09332666, 0.09369421, 51.01085394], [1516887900000, 0.09369421, 0.09374499, 0.09349419, 0.09366726, 130.51939344], [1516888200000, 0.09366726, 0.09393549, 0.09352726, 0.09387079, 51.27330131], [1516888500000, 0.0937, 0.093931, 0.09352726, 0.09393099, 65.53677516], [1516888800000, 0.09393099, 0.093954, 0.0936164, 0.093935, 147.41929072], [1516889100000, 0.09393499, 0.093999, 0.09363299, 0.09399795, 45.07447109], [1516889400000, 0.09399795, 0.09400601, 0.09363603, 0.094006, 82.40895138], [1516889700000, 0.094006, 0.09407122, 0.09363608, 0.094, 66.11410977], [1516890000000, 0.09407122, 0.09417473, 0.09363603, 0.09408001, 152.24393346], [1516890300000, 0.094157, 0.09439999, 0.09363604, 0.09405, 92.8565844], [1516890600000, 0.09408, 0.0944, 0.09399795, 0.09408001, 96.13922269], [1516890900000, 0.09408002, 0.09439996, 0.09408002, 0.0943999, 26.08491011], [1516891200000, 0.09439987, 0.0943999, 0.09408001, 0.09411, 115.03057589], [1516891500000, 0.09411, 0.09439985, 0.09408001, 0.09411907, 75.03621564], [1516891800000, 0.09411907, 0.0943998, 0.0936164, 0.09379, 110.58437655], [1516892100000, 0.09379, 0.0938999, 0.0935, 0.09373074, 70.92908163], [1516892400000, 0.09380501, 0.0938999, 0.09359, 0.0938999, 64.92088543], [1516892700000, 0.0938999, 0.09394816, 0.0935, 0.09387774, 55.42303874], [1516893000000, 0.09387773, 0.09387775, 0.09332667, 0.09367572, 195.50945891], [1516893300000, 0.09367572, 0.09367572, 0.0931, 0.09352996, 63.146232], [1516893600000, 0.09352996, 0.09352998, 0.09314, 0.09324312, 94.91016137], [1516893900000, 0.09351993, 0.094, 0.093244, 0.09332999, 226.14109945], [1516894200000, 0.09333, 0.09394893, 0.09332999, 0.09356999, 272.78884084], [1516894500000, 0.09333003, 0.09386791, 0.09325, 0.09356998, 173.18321238], [1516894800000, 0.09356997, 0.09377089, 0.093439, 0.093439, 95.92966], [1516895100000, 0.09377048, 0.0937708, 0.09355001, 0.0935501, 67.10618852], [1516895400000, 0.09371, 0.09371033, 0.09355002, 0.0937103, 66.31199176], [1516895700000, 0.0937103, 0.09377089, 0.0935501, 0.09377, 51.33515513], [1516896000000, 0.09377, 0.0940379, 0.0935501, 0.09385, 112.92139449], [1516896300000, 0.09389858, 0.09439996, 0.09324301, 0.09439996, 293.87422733], [1516896600000, 0.09413167, 0.094365, 0.09390009, 0.0941995, 84.04565189], [1516896900000, 0.0941995, 0.09429949, 0.094, 0.09421452, 68.64378566], [1516897200000, 0.0941995, 0.09429949, 0.09400001, 0.09427306, 83.7673661], [1516897500000, 0.09427306, 0.09427306, 0.09400003, 0.0940999, 26.94814425], [1516897800000, 0.0940998, 0.0940999, 0.09400003, 0.09403338, 29.09833951], [1516898100000, 0.09403338, 0.09409979, 0.094, 0.09409978, 43.25261268], [1516898400000, 0.09409977, 0.09409978, 0.09403339, 0.09403342, 65.85013944], [1516898700000, 0.09403342, 0.09409978, 0.0939996, 0.09409977, 58.85625166], [1516899000000, 0.09409977, 0.09409978, 0.0939996, 0.09409976, 26.13226607], [1516899300000, 0.09409976, 0.09409977, 0.0940997, 0.09409971, 65.3152537], [1516899600000, 0.0940997, 0.09409979, 0.0940997, 0.09409979, 199.55255769], [1516899900000, 0.0940998, 0.09443895, 0.0940997, 0.09439995, 40.50662432], [1516900200000, 0.09439995, 0.09469617, 0.0943999, 0.0945, 87.32180689], [1516900500000, 0.09454325, 0.09469616, 0.0945, 0.094536, 117.58810596], [1516900800000, 0.094536, 0.09469616, 0.09420005, 0.09431671, 79.05194213], [1516901100000, 0.09449, 0.09454999, 0.09431671, 0.09454999, 67.14392057], [1516901400000, 0.09431671, 0.09455, 0.09431671, 0.0945, 76.17197395], [1516901700000, 0.0945, 0.09469615, 0.09431671, 0.094415, 106.55094361], [1516902000000, 0.09469612, 0.09469615, 0.0945, 0.09469614, 73.73761068], [1516902300000, 0.09469615, 0.09469615, 0.0943255, 0.09469615, 72.52808307], [1516902600000, 0.09469615, 0.09469615, 0.094415, 0.09443388, 11.07112892], [1516902900000, 0.09443388, 0.09468806, 0.09443388, 0.09443511, 45.37467049], [1516903200000, 0.094679, 0.094679, 0.09443501, 0.09443503, 64.72946197], [1516903500000, 0.09467891, 0.09467892, 0.09443388, 0.0945294, 429.648447], [1516903800000, 0.09465, 0.09465281, 0.0943257, 0.0943257, 25.61649744], [1516904100000, 0.09437593, 0.09437593, 0.09411501, 0.0943759, 59.06413283], [1516904400000, 0.09420001, 0.09437592, 0.09420001, 0.09437591, 15.3868286], [1516904700000, 0.09437591, 0.09437591, 0.09420001, 0.0943759, 12.27915106], [1516905000000, 0.0943759, 0.0943759, 0.09420001, 0.09437586, 23.97856716], [1516905300000, 0.094371, 0.09437588, 0.09411, 0.09411501, 53.85395112], [1516905600000, 0.09411501, 0.09437, 0.09411001, 0.09437, 15.92370592], [1516905900000, 0.0943, 0.09437, 0.09411505, 0.0942, 24.74455881], [1516906200000, 0.0942, 0.0942, 0.09411505, 0.09419, 31.26311295], [1516906500000, 0.09419, 0.09437, 0.09411501, 0.09437, 125.73554237], [1516906800000, 0.09437, 0.09437, 0.09411501, 0.094295, 25.28031769], [1516907100000, 0.09437, 0.09437, 0.094295, 0.09433, 18.60826619], [1516907400000, 0.09433, 0.0945, 0.09429505, 0.09435, 96.48440835], [1516907700000, 0.09444435, 0.09480585, 0.09444435, 0.09478585, 137.53792621], [1516908000000, 0.09478585, 0.0948, 0.09469, 0.09471004, 48.86272647], [1516908300000, 0.09471004, 0.09492787, 0.09471002, 0.09492787, 157.10166538], [1516908600000, 0.09492787, 0.09492998, 0.094711, 0.0948, 11.21434775], [1516908900000, 0.0948, 0.09492998, 0.09471002, 0.09471005, 123.36322571], [1516909200000, 0.09471005, 0.09491441, 0.09471002, 0.09491, 68.79574487], [1516909500000, 0.09491, 0.09491, 0.09471002, 0.09471002, 128.65708082], [1516909800000, 0.09471002, 0.09491, 0.09471002, 0.09471002, 52.12302258], [1516910100000, 0.09489997, 0.09491, 0.09471002, 0.09491, 55.60160848], [1516910400000, 0.09480475, 0.09493, 0.09472, 0.09472, 71.83007706], [1516910700000, 0.09489955, 0.09489955, 0.09472, 0.09487958, 39.30222143], [1516911000000, 0.09472, 0.09489959, 0.09472, 0.09489959, 25.96605159], [1516911300000, 0.09489959, 0.09489959, 0.09464, 0.094879, 76.64869329], [1516911600000, 0.09468999, 0.09487958, 0.094259, 0.0947, 33.07778981], [1516911900000, 0.0947, 0.094879, 0.0947, 0.094879, 78.47531244], [1516912200000, 0.094879, 0.09493, 0.0947, 0.0949, 53.76832819], [1516912500000, 0.09493, 0.09493, 0.0949, 0.09493, 56.37242228], [1516912800000, 0.09493, 0.09493, 0.09478739, 0.09493, 48.37740982], [1516913100000, 0.09493, 0.09493, 0.09478739, 0.09493, 54.88273661], [1516913400000, 0.09493, 0.09493, 0.09485059, 0.09492, 56.93340385], [1516913700000, 0.09485059, 0.09493, 0.0948505, 0.09493, 60.26880246], [1516914000000, 0.09485061, 0.09493, 0.0948, 0.09485061, 105.32284931], [1516914300000, 0.0948506, 0.09492999, 0.09474014, 0.0949, 31.96023957], [1516914600000, 0.0949, 0.09492999, 0.09474014, 0.0948306, 38.27334032], [1516914900000, 0.0948306, 0.09493, 0.09460001, 0.09492999, 37.55313803], [1516915200000, 0.09492999, 0.09493, 0.09460001, 0.09492999, 40.61958797], [1516915500000, 0.09492999, 0.09493, 0.09446736, 0.09446736, 362.39813518], [1516915800000, 0.0947, 0.09479999, 0.09431, 0.09469993, 84.43388299], [1516916100000, 0.09469993, 0.09469993, 0.09417534, 0.09463641, 47.16979678], [1516916400000, 0.09463641, 0.09466631, 0.09430421, 0.09466631, 46.85891674], [1516916700000, 0.0946663, 0.09466631, 0.0941, 0.0943695, 269.87449748], [1516917000000, 0.0943695, 0.09465999, 0.094125, 0.0946599, 103.37576082], [1516917300000, 0.09465996, 0.09466631, 0.0941866, 0.09466631, 78.99310325], [1516917600000, 0.09447638, 0.09469359, 0.0941321, 0.09431515, 45.49651719], [1516917900000, 0.09429457, 0.09482998, 0.0941, 0.09469999, 84.87722498], [1516918200000, 0.09469999, 0.09482999, 0.09410001, 0.0945, 54.16206803], [1516918500000, 0.0945, 0.09469615, 0.0945, 0.09467955, 58.70226211], [1516918800000, 0.09469615, 0.09483, 0.0945924, 0.0945924, 40.97287373], [1516919100000, 0.09482, 0.09482, 0.09457049, 0.09479151, 85.09701501], [1516919400000, 0.0947915, 0.09479151, 0.09405639, 0.09469605, 107.28067699], [1516919700000, 0.09469605, 0.09469606, 0.09445, 0.0945, 105.62837208], [1516920000000, 0.0945, 0.09469615, 0.09433697, 0.09459802, 34.66159296], [1516920300000, 0.09469604, 0.09481915, 0.09459802, 0.09480992, 82.07468355], [1516920600000, 0.09480992, 0.09481999, 0.0945, 0.0948089, 39.92321702], [1516920900000, 0.0948089, 0.09481999, 0.0945945, 0.09475781, 57.39864693], [1516921200000, 0.094758, 0.09483, 0.09475781, 0.09483, 77.9493658], [1516921500000, 0.094758, 0.09483, 0.0945945, 0.09475781, 118.38013966], [1516921800000, 0.09475781, 0.09483, 0.09417532, 0.09448999, 73.05011229], [1516922100000, 0.0946992, 0.09477275, 0.09415306, 0.09432048, 104.14625304], [1516922400000, 0.09432048, 0.094827, 0.0941, 0.0941, 49.02680555], [1516922700000, 0.09421365, 0.09469615, 0.09410001, 0.09449981, 25.11685016], [1516923000000, 0.0944998, 0.0947705, 0.09410001, 0.0946797, 58.14800171], [1516923300000, 0.09466974, 0.09467969, 0.09410003, 0.09444893, 58.87857402], [1516923600000, 0.09410006, 0.0944, 0.0941, 0.0941, 93.11837217], [1516923900000, 0.09419998, 0.09439766, 0.09406029, 0.0943, 44.40808882], [1516924200000, 0.0942978, 0.0943, 0.0941, 0.09410001, 42.57054337], [1516924500000, 0.09410001, 0.09435989, 0.09410001, 0.09410001, 86.1513681], [1516924800000, 0.09412002, 0.09429897, 0.094, 0.09400002, 90.93164556], [1516925100000, 0.09400002, 0.09425, 0.09389, 0.09389, 84.11667167], [1516925400000, 0.09389, 0.09425, 0.09385, 0.09405627, 49.26727394], [1516925700000, 0.09385004, 0.09405627, 0.09385, 0.09405627, 66.38966177], [1516926000000, 0.09405626, 0.09405627, 0.09385001, 0.09394386, 28.70554289], [1516926300000, 0.093875, 0.09425, 0.09387, 0.09405627, 167.37379844], [1516926600000, 0.09425, 0.09425, 0.09374, 0.09384999, 270.36640847], [1516926900000, 0.09378082, 0.09435, 0.09373998, 0.09412022, 554.96721512], [1516927200000, 0.09373998, 0.09418021, 0.093425, 0.09410395, 142.42585814], [1516927500000, 0.09417394, 0.09417394, 0.0933379, 0.094, 215.73500017], [1516927800000, 0.094, 0.09410188, 0.0933379, 0.09400485, 170.34129286], [1516928100000, 0.09361051, 0.09403776, 0.093522, 0.09352305, 38.73752943], [1516928400000, 0.093995, 0.093995, 0.09352303, 0.09398391, 19.6456165], [1516928700000, 0.09353404, 0.09398378, 0.09353404, 0.09387699, 46.57207948], [1516929000000, 0.09387599, 0.09387599, 0.09356001, 0.09356011, 40.98892089], [1516929300000, 0.09386971, 0.09386971, 0.09356011, 0.093568, 154.82031338], [1516929600000, 0.093568, 0.09386695, 0.093568, 0.093692, 84.44089371], [1516929900000, 0.09374887, 0.09388682, 0.0935601, 0.093691, 189.33326962], [1516930200000, 0.093885, 0.09388679, 0.09330879, 0.09388614, 143.8646601], [1516930500000, 0.09344335, 0.09388614, 0.0933, 0.09364693, 134.60066404], [1516930800000, 0.09364693, 0.09399999, 0.09330002, 0.09354, 72.59257839], [1516931100000, 0.09351, 0.09376958, 0.09332005, 0.09342779, 89.31976939], [1516931400000, 0.0934681, 0.09364, 0.09332007, 0.09364, 233.60935961], [1516931700000, 0.09376958, 0.09404371, 0.09333507, 0.09399, 89.30424915], [1516932000000, 0.09375959, 0.09395206, 0.09332005, 0.09366788, 115.37855274], [1516932300000, 0.09333333, 0.09395622, 0.09327259, 0.0936932, 177.05438405], [1516932600000, 0.09369321, 0.09369321, 0.09303501, 0.09303501, 100.45719177], [1516932900000, 0.09303501, 0.09350068, 0.093, 0.09328556, 302.71138133], [1516933200000, 0.0930001, 0.09328556, 0.0930001, 0.09309726, 36.53176071], [1516933500000, 0.0930965, 0.09345258, 0.09300011, 0.09300012, 34.70595886], [1516933800000, 0.09300014, 0.09353712, 0.09300011, 0.09331355, 77.32517867], [1516934100000, 0.09332892, 0.09356425, 0.09331354, 0.09356425, 22.5904989], [1516934400000, 0.09356425, 0.0939627, 0.09331354, 0.09331354, 176.88098442], [1516934700000, 0.09334138, 0.09334205, 0.09275001, 0.09307698, 228.86342477], [1516935000000, 0.09308945, 0.0931, 0.09282401, 0.092857, 18.05425028], [1516935300000, 0.092857, 0.09309988, 0.092414, 0.09249599, 201.90320308], [1516935600000, 0.09249599, 0.0928, 0.09207453, 0.0928, 200.52803194], [1516935900000, 0.0928, 0.093095, 0.0925, 0.09291, 71.13858409], [1516936200000, 0.09299965, 0.09325, 0.09280001, 0.09291, 194.89965458], [1516936500000, 0.09309992, 0.09324996, 0.0925, 0.09295175, 63.59182406], [1516936800000, 0.09295175, 0.09295175, 0.092615, 0.09295175, 34.00060701], [1516937100000, 0.09295175, 0.09295175, 0.092615, 0.0926951, 36.37752487], [1516937400000, 0.09295174, 0.09295175, 0.09261501, 0.09295175, 68.47540526], [1516937700000, 0.09279999, 0.09309527, 0.09279999, 0.0930447, 41.58738123], [1516938000000, 0.0930447, 0.09309992, 0.09286459, 0.09309992, 109.87470481], [1516938300000, 0.09309992, 0.09323723, 0.092865, 0.093, 30.05714981], [1516938600000, 0.093, 0.09323723, 0.093, 0.09321858, 47.23605956], [1516938900000, 0.09321858, 0.09324999, 0.09310003, 0.09310003, 144.96130734], [1516939200000, 0.09310006, 0.09324999, 0.09260011, 0.09319457, 160.92323308], [1516939500000, 0.0931203, 0.09318748, 0.09260215, 0.09261, 24.15988117], [1516939800000, 0.09262, 0.09311253, 0.092604, 0.0930468, 63.68040697], [1516940100000, 0.0930468, 0.0930468, 0.092612, 0.093, 51.67639738], [1516940400000, 0.0930468, 0.093249, 0.093, 0.093249, 86.53933965], [1516940700000, 0.09324767, 0.09325, 0.09305102, 0.09305104, 47.7505947], [1516941000000, 0.09305104, 0.09325, 0.09305104, 0.09305104, 89.80626731], [1516941300000, 0.09305104, 0.09325, 0.09305104, 0.09305105, 65.05311174], [1516941600000, 0.09305104, 0.09323, 0.09305104, 0.09322999, 37.18919943], [1516941900000, 0.09322999, 0.09322999, 0.09262101, 0.09320996, 184.47865842], [1516942200000, 0.09320995, 0.09324, 0.09276485, 0.09324, 96.07344812], [1516942500000, 0.09321, 0.09324449, 0.09276485, 0.093, 25.23927551], [1516942800000, 0.09322133, 0.09379468, 0.0929, 0.09332, 165.3461425], [1516943100000, 0.09376465, 0.09376465, 0.0929, 0.09311906, 75.70610204], [1516943400000, 0.09291816, 0.09332, 0.09291816, 0.09311906, 43.41960332], [1516943700000, 0.09291833, 0.09326799, 0.09291816, 0.0931, 54.49114224], [1516944000000, 0.0931, 0.09374483, 0.093, 0.09314749, 29.02885019], [1516944300000, 0.09314749, 0.09386805, 0.09300643, 0.09366324, 73.0314387], [1516944600000, 0.09302123, 0.09367199, 0.09302101, 0.0931201, 100.86319742], [1516944900000, 0.0931201, 0.093714, 0.09303115, 0.09371399, 256.22848931], [1516945200000, 0.09371399, 0.09385131, 0.09320501, 0.09379553, 49.16238867], [1516945500000, 0.09379553, 0.09379553, 0.09302, 0.09302, 147.55506959], [1516945800000, 0.09333003, 0.09333003, 0.09302, 0.09333001, 25.86817579], [1516946100000, 0.09333001, 0.0935, 0.09304007, 0.0935, 65.12273131], [1516946400000, 0.0935, 0.09380779, 0.09307805, 0.09359357, 23.35878047], [1516946700000, 0.09359358, 0.09386804, 0.0935, 0.0936, 59.86171216], [1516947000000, 0.0936, 0.093999, 0.0936, 0.09398023, 129.30269875], [1516947300000, 0.093999, 0.094, 0.09361611, 0.09369, 37.50472144], [1516947600000, 0.09369, 0.09398023, 0.09361623, 0.09398009, 26.81101268], [1516947900000, 0.09361624, 0.09398009, 0.09361611, 0.0939495, 95.04545011], [1516948200000, 0.0939495, 0.09397995, 0.09361612, 0.09394899, 41.29645736], [1516948500000, 0.09394898, 0.09397996, 0.09361617, 0.0939799, 29.40796755], [1516948800000, 0.0939699, 0.0939799, 0.09361618, 0.09365141, 65.01243293], [1516949100000, 0.09382102, 0.09397996, 0.09365141, 0.09397894, 113.78492445], [1516949400000, 0.09365151, 0.09397894, 0.09365151, 0.09365152, 27.25797421], [1516949700000, 0.09365151, 0.093999, 0.09365151, 0.093999, 59.11051937], [1516950000000, 0.09397891, 0.094, 0.09397891, 0.09398001, 53.70635417], [1516950300000, 0.093999, 0.094, 0.0936515, 0.09399999, 64.13272072], [1516950600000, 0.09399999, 0.094, 0.0938, 0.094, 29.7661609], [1516950900000, 0.094, 0.09442606, 0.09399999, 0.0943819, 139.66232496], [1516951200000, 0.09438189, 0.09438189, 0.09399944, 0.09399944, 102.89261412], [1516951500000, 0.09419879, 0.09419879, 0.09367, 0.09379687, 24.83511049], [1516951800000, 0.09394511, 0.09399944, 0.09366651, 0.09397999, 93.56431926], [1516952100000, 0.09397999, 0.09413289, 0.09373357, 0.09399944, 93.1739935], [1516952400000, 0.09385869, 0.09413289, 0.09385869, 0.09399, 30.16776966], [1516952700000, 0.09413289, 0.0942819, 0.094, 0.09400004, 50.02407369], [1516953000000, 0.0942818, 0.09442606, 0.0941, 0.09442606, 125.26911228], [1516953300000, 0.0942818, 0.09448008, 0.09400649, 0.09400649, 116.061879], [1516953600000, 0.09400649, 0.09448004, 0.09400649, 0.09403645, 332.26323197], [1516953900000, 0.09403645, 0.09452917, 0.09385871, 0.09412867, 305.62522322], [1516954200000, 0.09412867, 0.09412867, 0.09365144, 0.09411862, 158.98712685], [1516954500000, 0.09411862, 0.09412867, 0.093636, 0.09369056, 83.72126965], [1516954800000, 0.09389, 0.09407994, 0.0935, 0.09407994, 343.37459281], [1516955100000, 0.09408994, 0.09488985, 0.0938789, 0.09457178, 343.31281748], [1516955400000, 0.09418151, 0.09489599, 0.09399392, 0.09429403, 217.65190814], [1516955700000, 0.09429403, 0.0948722, 0.09399392, 0.094592, 324.22293968], [1516956000000, 0.0946, 0.09489985, 0.09439548, 0.09489984, 181.99666739], [1516956300000, 0.09489984, 0.09489985, 0.09472606, 0.09489984, 207.52473107], [1516956600000, 0.09489985, 0.09489999, 0.09487199, 0.094872, 284.1150904], [1516956900000, 0.094872, 0.09492749, 0.09472607, 0.09492749, 202.94195101], [1516957200000, 0.09492749, 0.09498999, 0.0949172, 0.09498999, 318.01717396], [1516957500000, 0.09498999, 0.0950742, 0.09494, 0.09506499, 416.94618331], [1516957800000, 0.09506499, 0.09508999, 0.09500637, 0.09500638, 73.58430894], [1516958100000, 0.09501565, 0.0952022, 0.09500637, 0.09509, 68.99889332], [1516958400000, 0.09509, 0.0952, 0.09508999, 0.09519999, 96.88097387], [1516958700000, 0.09519999, 0.0952022, 0.09494003, 0.0952022, 168.75477548], [1516959000000, 0.0951, 0.09536106, 0.09494003, 0.0953, 294.89146299], [1516959300000, 0.09536106, 0.09536239, 0.09500002, 0.09503824, 92.83956439], [1516959600000, 0.09503824, 0.09556707, 0.09501996, 0.09536, 176.12253105], [1516959900000, 0.09536001, 0.0955429, 0.0951, 0.09538802, 119.99831339], [1516960200000, 0.09518946, 0.09548001, 0.09501996, 0.095221, 138.65625457], [1516960500000, 0.095236, 0.0957, 0.095221, 0.09538506, 305.35490709], [1516960800000, 0.09538506, 0.0958, 0.095221, 0.09527, 215.38738319], [1516961100000, 0.0954632, 0.095799, 0.09501998, 0.0953005, 179.55516265], [1516961400000, 0.0953005, 0.09568999, 0.095, 0.09505003, 118.86362237], [1516961700000, 0.09505003, 0.09578454, 0.09505003, 0.0955, 142.02426243], [1516962000000, 0.0956, 0.0959, 0.095, 0.0955, 366.88717977], [1516962300000, 0.09569999, 0.09598, 0.09500009, 0.0954853, 107.30975934], [1516962600000, 0.09501163, 0.0957, 0.09501163, 0.0954853, 46.84508862], [1516962900000, 0.09533252, 0.09576718, 0.09504096, 0.09559078, 153.50180424], [1516963200000, 0.09559079, 0.09580002, 0.09507, 0.09507001, 184.91554621], [1516963500000, 0.0953996, 0.09577591, 0.09507001, 0.09575, 67.87564086], [1516963800000, 0.09555542, 0.09599899, 0.09555542, 0.09598, 88.05712085], [1516964100000, 0.09599898, 0.09599999, 0.09547469, 0.09565442, 216.69579743], [1516964400000, 0.09565442, 0.09594226, 0.09528723, 0.09528744, 57.75523501], [1516964700000, 0.09528744, 0.09594, 0.09528744, 0.0959, 108.39002009], [1516965000000, 0.09593999, 0.095999, 0.0959, 0.095999, 164.14454091], [1516965300000, 0.095999, 0.09599998, 0.095939, 0.09599901, 58.36580477], [1516965600000, 0.09599901, 0.09599999, 0.09593901, 0.09593901, 47.31426039], [1516965900000, 0.095999, 0.09599999, 0.095939, 0.09593901, 168.38802949], [1516966200000, 0.095999, 0.09599998, 0.0959, 0.0959, 73.61253561], [1516966500000, 0.0959, 0.095939, 0.0959, 0.0959, 73.24970996], [1516966800000, 0.09590046, 0.095939, 0.09557908, 0.0958, 115.06408828], [1516967100000, 0.0958, 0.09598991, 0.09547709, 0.09597999, 127.69000147], [1516967400000, 0.09598, 0.09598, 0.09547709, 0.09590767, 27.18507346], [1516967700000, 0.0959799, 0.09598, 0.09590767, 0.09590768, 52.30882104], [1516968000000, 0.09590768, 0.09599999, 0.09590768, 0.09599998, 291.90547933], [1516968300000, 0.09599999, 0.09607859, 0.09590769, 0.09603841, 201.68289193], [1516968600000, 0.0960384, 0.09639999, 0.09603839, 0.09639998, 435.09983562], [1516968900000, 0.09639999, 0.09667, 0.0960888, 0.0964037, 214.98656894], [1516969200000, 0.09665998, 0.09680818, 0.09640371, 0.09680818, 105.79943336], [1516969500000, 0.09681, 0.097, 0.09681, 0.097, 361.05405689], [1516969800000, 0.097, 0.097, 0.09674852, 0.09674852, 136.8238949], [1516970100000, 0.09676385, 0.09699998, 0.0966659, 0.09699998, 90.79160012], [1516970400000, 0.09699997, 0.09699999, 0.09602365, 0.09608835, 122.09106484], [1516970700000, 0.09608835, 0.0968, 0.096, 0.0961273, 152.94607147], [1516971000000, 0.096777, 0.09679999, 0.09612736, 0.09621675, 125.19271496], [1516971300000, 0.09621676, 0.09679958, 0.09621676, 0.09672495, 49.19449832], [1516971600000, 0.09672495, 0.09677992, 0.09621678, 0.09621678, 89.88670653], [1516971900000, 0.09621678, 0.09656, 0.09621678, 0.09652492, 181.88239002], [1516972200000, 0.09652492, 0.09656, 0.09590769, 0.09597305, 177.87789778], [1516972500000, 0.09594189, 0.09636231, 0.09590769, 0.09590769, 73.5549504], [1516972800000, 0.09595189, 0.09629215, 0.09590769, 0.09590773, 112.70937553], [1516973100000, 0.09599999, 0.09599999, 0.09590769, 0.09590769, 177.13216616], [1516973400000, 0.09590769, 0.09636223, 0.09590769, 0.096, 134.83991315], [1516973700000, 0.096, 0.09636218, 0.09590769, 0.09590769, 84.91734775], [1516974000000, 0.09590769, 0.09629998, 0.09590769, 0.096199, 42.92513355], [1516974300000, 0.096199, 0.09636195, 0.09590776, 0.096198, 65.90549439], [1516974600000, 0.096198, 0.09669999, 0.096198, 0.0965712, 132.54907311], [1516974900000, 0.0965723, 0.09688798, 0.096362, 0.09687032, 229.67843552], [1516975200000, 0.0968, 0.09699999, 0.0963625, 0.096501, 110.47813195], [1516975500000, 0.096501, 0.09675528, 0.09619801, 0.0963, 176.82109665], [1516975800000, 0.0963, 0.09661818, 0.09590773, 0.09652188, 98.21118932], [1516976100000, 0.09652188, 0.0966, 0.09607059, 0.09607059, 39.96185026], [1516976400000, 0.09633891, 0.0967, 0.09608, 0.09666087, 327.41011991], [1516976700000, 0.0967, 0.0967, 0.09612003, 0.09634188, 35.14049086], [1516977000000, 0.09634188, 0.096888, 0.09612007, 0.09631905, 232.15156864], [1516977300000, 0.09652175, 0.09665261, 0.0961201, 0.09635, 58.31051984], [1516977600000, 0.09635, 0.09651689, 0.09612007, 0.09612007, 129.75767911], [1516977900000, 0.09612111, 0.09651689, 0.096, 0.09649999, 52.96185511], [1516978200000, 0.09649999, 0.09649999, 0.096, 0.0961, 73.545742], [1516978500000, 0.0961, 0.09612006, 0.09590769, 0.09590772, 152.10034179], [1516978800000, 0.09612006, 0.09621, 0.09590769, 0.09600001, 38.36002677], [1516979100000, 0.09610009, 0.09621, 0.09590769, 0.09590769, 66.16191981], [1516979400000, 0.09620989, 0.09621, 0.0954, 0.09558343, 296.9981496], [1516979700000, 0.09558343, 0.09599995, 0.09508002, 0.0954502, 277.36523879], [1516980000000, 0.09545023, 0.09583497, 0.09510013, 0.09545091, 126.23634285], [1516980300000, 0.09545061, 0.0959, 0.09545023, 0.0956, 51.13827027], [1516980600000, 0.0956, 0.09608836, 0.0954713, 0.0959026, 52.8082997], [1516980900000, 0.0959026, 0.0959026, 0.09547132, 0.09584948, 210.12660876], [1516981200000, 0.09584948, 0.09590262, 0.09547132, 0.09584938, 121.60399121], [1516981500000, 0.09584938, 0.09590262, 0.09556715, 0.09566757, 43.56228445], [1516981800000, 0.0958167, 0.09621, 0.09559104, 0.09559105, 174.69778658], [1516982100000, 0.09559105, 0.09586195, 0.09545024, 0.09558219, 145.74599437], [1516982400000, 0.095861, 0.096017, 0.09445024, 0.09499987, 469.79807856], [1516982700000, 0.09499987, 0.09510693, 0.0948, 0.0949999, 189.58316913], [1516983000000, 0.0949999, 0.09510693, 0.0949999, 0.09510693, 326.16340396], [1516983300000, 0.0949999, 0.09510692, 0.09463753, 0.09499996, 135.15610401], [1516983600000, 0.0951, 0.0951069, 0.09465255, 0.095, 106.49646194], [1516983900000, 0.095, 0.09528999, 0.094985, 0.09510689, 89.46110073], [1516984200000, 0.09528998, 0.09544491, 0.09510689, 0.09534602, 82.51450759], [1516984500000, 0.0953469, 0.09542206, 0.09510689, 0.09541381, 88.82485814], [1516984800000, 0.09511693, 0.09541381, 0.0951069, 0.09511691, 77.34591437], [1516985100000, 0.09541375, 0.09541375, 0.09504746, 0.09527961, 34.42262547], [1516985400000, 0.09527961, 0.09527963, 0.09504745, 0.09504745, 74.38383177], [1516985700000, 0.09526962, 0.09527963, 0.09500011, 0.09500016, 59.8838253], [1516986000000, 0.09500016, 0.09541352, 0.09500016, 0.09541, 62.4114866], [1516986300000, 0.09541352, 0.0957079, 0.0951, 0.09527962, 90.93486117], [1516986600000, 0.09527962, 0.09527962, 0.095, 0.09525, 75.12136951], [1516986900000, 0.09525, 0.09525, 0.095, 0.09524998, 30.31457354], [1516987200000, 0.09524998, 0.09524999, 0.09500001, 0.09517995, 43.08051705], [1516987500000, 0.09517995, 0.09524999, 0.0951, 0.09524991, 72.44704962], [1516987800000, 0.09524999, 0.0953, 0.0952499, 0.09527962, 61.00284263], [1516988100000, 0.09527962, 0.09527963, 0.0952499, 0.09525001, 66.33842479], [1516988400000, 0.0952499, 0.09527961, 0.095, 0.095, 74.52226213], [1516988700000, 0.09500001, 0.09527962, 0.095, 0.09527962, 40.46866408], [1516989000000, 0.09527954, 0.0955598, 0.095278, 0.09527954, 30.15994352], [1516989300000, 0.09527954, 0.09548923, 0.0952562, 0.0952562, 39.63409949], [1516989600000, 0.0952562, 0.09547754, 0.09496, 0.09525598, 56.41804856], [1516989900000, 0.09525598, 0.095279, 0.09499146, 0.09500003, 57.72057897], [1516990200000, 0.09500003, 0.09525587, 0.09500003, 0.09500005, 17.50651281], [1516990500000, 0.09525587, 0.09544366, 0.09500005, 0.09500006, 68.01693127], [1516990800000, 0.09500006, 0.09542103, 0.09500006, 0.09539, 31.68462983], [1516991100000, 0.09539, 0.09539, 0.09500006, 0.0951, 58.69299025], [1516991400000, 0.0950001, 0.09539, 0.09500006, 0.09510001, 22.49349683], [1516991700000, 0.09535912, 0.09538999, 0.09500006, 0.09522729, 85.93362569], [1516992000000, 0.09522729, 0.09522729, 0.0947, 0.0949, 50.48179587], [1516992300000, 0.09493246, 0.0949327, 0.0948, 0.0948, 59.98418475], [1516992600000, 0.09485999, 0.09485999, 0.0947, 0.09479996, 130.43306895], [1516992900000, 0.09479996, 0.09488, 0.0946376, 0.0946376, 65.61301495], [1516993200000, 0.09487, 0.0949915, 0.09463754, 0.0949327, 42.42545644], [1516993500000, 0.09494, 0.095, 0.0946479, 0.09476, 70.42307321], [1516993800000, 0.09475, 0.09514, 0.09475, 0.09476006, 50.15186516], [1516994100000, 0.09513942, 0.09513942, 0.09476, 0.09476002, 43.88943773], [1516994400000, 0.09477, 0.09513936, 0.0946479, 0.0946479, 135.90670423], [1516994700000, 0.09489817, 0.09513399, 0.09463761, 0.09503388, 105.28048958], [1516995000000, 0.09503388, 0.09503388, 0.09463761, 0.095, 48.92201717], [1516995300000, 0.09499999, 0.09499999, 0.09463762, 0.09495995, 21.64227795], [1516995600000, 0.09494995, 0.09499999, 0.09463762, 0.09495995, 13.20710219], [1516995900000, 0.09499999, 0.09499999, 0.0947, 0.09478901, 33.08957941], [1516996200000, 0.09478901, 0.09478901, 0.09463762, 0.09463763, 23.35329913], [1516996500000, 0.09463763, 0.095, 0.09463762, 0.09499998, 109.37058507], [1516996800000, 0.09499998, 0.095, 0.09478901, 0.0947892, 42.55971788], [1516997100000, 0.09478919, 0.0947892, 0.09463763, 0.0947892, 17.68928245], [1516997400000, 0.0947892, 0.0947892, 0.09463763, 0.0947892, 25.05768118], [1516997700000, 0.0947892, 0.0947892, 0.09472, 0.0947892, 28.25437452], [1516998000000, 0.0947892, 0.0947892, 0.09472002, 0.09472002, 27.6522189], [1516998300000, 0.09472003, 0.09513399, 0.09472002, 0.09513398, 20.68318653], [1516998600000, 0.09478926, 0.09513398, 0.09474544, 0.09513398, 37.12534608], [1516998900000, 0.09474545, 0.0948, 0.09474544, 0.0948, 19.51934675], [1516999200000, 0.0948, 0.09500856, 0.09474544, 0.0948, 48.62406477], [1516999500000, 0.0948, 0.09512136, 0.09474544, 0.09474545, 27.01860568], [1516999800000, 0.09493494, 0.09513399, 0.09474544, 0.09512136, 53.66007366], [1517000100000, 0.09513398, 0.0952, 0.09474544, 0.0952, 36.780802], [1517000400000, 0.09514996, 0.09544356, 0.095, 0.095, 56.52122026], [1517000700000, 0.09541758, 0.09544356, 0.09500001, 0.09524154, 64.35210129], [1517001000000, 0.09524154, 0.09541757, 0.09500002, 0.09500002, 39.15734621], [1517001300000, 0.09500002, 0.09524452, 0.09500002, 0.09500002, 36.04137032], [1517001600000, 0.09502002, 0.09555987, 0.09502002, 0.09525, 81.77225778], [1517001900000, 0.09525, 0.096, 0.09525, 0.09555988, 54.93502739], [1517002200000, 0.09555988, 0.09559995, 0.09525, 0.09559995, 37.15201505], [1517002500000, 0.09559995, 0.0956, 0.09502002, 0.0956, 53.95599267], [1517002800000, 0.0956, 0.09599998, 0.09555988, 0.09585, 39.20466429], [1517003100000, 0.09587, 0.09587, 0.09555988, 0.09587, 99.18738565], [1517003400000, 0.09587, 0.09587, 0.09555988, 0.09555988, 221.3852809], [1517003700000, 0.09553599, 0.0958, 0.09522506, 0.0955, 33.74267944], [1517004000000, 0.0955, 0.0955, 0.09503431, 0.0955, 26.21406735], [1517004300000, 0.0955, 0.09569699, 0.09513069, 0.09567508, 46.28329752], [1517004600000, 0.09567507, 0.09567507, 0.0952, 0.09563997, 34.33100557], [1517004900000, 0.09563997, 0.095815, 0.0952, 0.0953773, 64.32044418], [1517005200000, 0.0953773, 0.09568, 0.0953771, 0.09568, 35.54357889], [1517005500000, 0.0954, 0.09585998, 0.0954, 0.09553775, 156.69866322], [1517005800000, 0.09582465, 0.09587, 0.09553775, 0.09553775, 154.07124049], [1517006100000, 0.095865, 0.095865, 0.09553775, 0.09555, 22.55419112], [1517006400000, 0.09573304, 0.09577988, 0.09553777, 0.09576999, 68.50492558], [1517006700000, 0.09576999, 0.09577987, 0.09553777, 0.09576999, 39.50900957], [1517007000000, 0.09577986, 0.09577986, 0.09553778, 0.09576999, 23.86272432], [1517007300000, 0.09576999, 0.0957799, 0.09560747, 0.09560747, 85.37263167], [1517007600000, 0.09561, 0.09576799, 0.0953589, 0.0953589, 35.50164091], [1517007900000, 0.09553777, 0.09561597, 0.09515, 0.09515, 75.22296981], [1517008200000, 0.09509482, 0.09515, 0.0950343, 0.09515, 22.88906889], [1517008500000, 0.09515, 0.0952, 0.0950343, 0.095075, 88.55337955], [1517008800000, 0.095075, 0.09519998, 0.09500001, 0.09500002, 32.78189123], [1517009100000, 0.09500002, 0.09519897, 0.09487, 0.09487, 106.23087064], [1517009400000, 0.09488368, 0.09503547, 0.0942509, 0.09461342, 567.26035217], [1517009700000, 0.09461341, 0.09461342, 0.09413, 0.094421, 185.53352423], [1517010000000, 0.094421, 0.09487367, 0.0942, 0.09454302, 61.93165964], [1517010300000, 0.09454302, 0.09468899, 0.09425344, 0.0945, 126.15319007], [1517010600000, 0.0945, 0.09461615, 0.0945, 0.09459426, 31.07473725], [1517010900000, 0.0945005, 0.095, 0.0945, 0.09462, 68.96418643], [1517011200000, 0.09497999, 0.0950343, 0.09461511, 0.09485989, 94.91677662], [1517011500000, 0.09485989, 0.09501304, 0.0941, 0.0945005, 116.51990065], [1517011800000, 0.0945005, 0.0950343, 0.0944, 0.0945005, 81.98853782], [1517012100000, 0.0945005, 0.09516892, 0.09442, 0.09501895, 87.37413087], [1517012400000, 0.09501895, 0.09527909, 0.0947125, 0.0951176, 62.43516113], [1517012700000, 0.0950443, 0.09517794, 0.09470852, 0.0948, 38.35132942], [1517013000000, 0.0948, 0.09498996, 0.09457429, 0.09473252, 34.00812625], [1517013300000, 0.09473252, 0.09498994, 0.09457429, 0.0948899, 46.17606814], [1517013600000, 0.0948899, 0.0948899, 0.0945743, 0.0945743, 39.44101599], [1517013900000, 0.0945743, 0.09498995, 0.0945743, 0.09457501, 105.19280335], [1517014200000, 0.09495829, 0.09498995, 0.09457501, 0.0948, 38.27246379], [1517014500000, 0.09485285, 0.09498995, 0.0946, 0.09462999, 28.84158429], [1517014800000, 0.09497986, 0.09529997, 0.09462, 0.09498996, 89.55452246], [1517015100000, 0.0952999, 0.0952999, 0.09498995, 0.09499, 54.12794455], [1517015400000, 0.09499, 0.09555988, 0.09498995, 0.0953048, 173.14753499], [1517015700000, 0.09530001, 0.09548933, 0.09529983, 0.09529983, 213.90780973], [1517016000000, 0.09537891, 0.0955, 0.09500001, 0.0951558, 63.94516094], [1517016300000, 0.09521, 0.09521, 0.09499003, 0.09499003, 51.62427734], [1517016600000, 0.09499003, 0.0951557, 0.09485697, 0.0949797, 153.22091735], [1517016900000, 0.0949797, 0.09504975, 0.0946, 0.095, 99.4755331], [1517017200000, 0.095, 0.09504973, 0.09465005, 0.09484, 75.06032918], [1517017500000, 0.09503954, 0.09512736, 0.09482999, 0.09499999, 143.78255252], [1517017800000, 0.09483015, 0.09517988, 0.09464005, 0.09508094, 169.25793966], [1517018100000, 0.09507086, 0.09508069, 0.09464005, 0.09464006, 69.89032077], [1517018400000, 0.09464006, 0.09517987, 0.09464005, 0.095, 36.43599522], [1517018700000, 0.095, 0.09549, 0.09464503, 0.09495, 65.93407051], [1517019000000, 0.095, 0.095425, 0.09483001, 0.09528999, 45.73817263], [1517019300000, 0.09528499, 0.09528499, 0.09469619, 0.09501492, 108.02553871], [1517019600000, 0.09501492, 0.09501493, 0.09457429, 0.09490118, 199.70741917], [1517019900000, 0.0945743, 0.09495746, 0.09457429, 0.094691, 114.39777379], [1517020200000, 0.094691, 0.09505997, 0.09457431, 0.0945744, 56.44139169], [1517020500000, 0.09503997, 0.09505997, 0.09457431, 0.0949368, 173.32201299], [1517020800000, 0.09457442, 0.09492283, 0.09457429, 0.09457441, 196.33201839], [1517021100000, 0.0947442, 0.09501499, 0.0945743, 0.09499496, 98.01967291], [1517021400000, 0.09499496, 0.09501499, 0.09457444, 0.09488128, 56.66229103], [1517021700000, 0.09488128, 0.09500999, 0.09470004, 0.09471001, 54.55786761], [1517022000000, 0.0949, 0.09505998, 0.09472101, 0.09480002, 114.90578811], [1517022300000, 0.09480002, 0.095055, 0.09457444, 0.09470004, 124.17694362], [1517022600000, 0.09470004, 0.09505998, 0.09457432, 0.09497001, 33.37083402], [1517022900000, 0.09497002, 0.09505998, 0.0945, 0.0945, 237.42461084], [1517023200000, 0.0945, 0.095, 0.0945, 0.09464318, 40.24055285], [1517023500000, 0.09464318, 0.09529499, 0.09453001, 0.09489841, 143.51079111], [1517023800000, 0.09489841, 0.09508994, 0.09479841, 0.09479843, 46.20116209], [1517024100000, 0.09508993, 0.09508994, 0.09479841, 0.09479843, 47.04186432], [1517024400000, 0.095089, 0.095089, 0.0947985, 0.09479864, 24.88715274], [1517024700000, 0.09508858, 0.0950889, 0.094867, 0.09505848, 97.91494385], [1517025000000, 0.09505847, 0.09508858, 0.09500001, 0.09500004, 69.6705946], [1517025300000, 0.09500002, 0.09587, 0.09500002, 0.0953002, 387.72548953], [1517025600000, 0.0953002, 0.09560575, 0.0950343, 0.09503562, 105.56756343], [1517025900000, 0.09535, 0.09535, 0.094858, 0.095, 242.6871595], [1517026200000, 0.09489842, 0.095, 0.09479861, 0.09489842, 39.44101511], [1517026500000, 0.09489842, 0.095, 0.09479861, 0.09484123, 54.53855864], [1517026800000, 0.09484123, 0.095, 0.09484123, 0.09484126, 42.58632975], [1517027100000, 0.09484134, 0.095, 0.09484126, 0.095, 22.63260319], [1517027400000, 0.09499998, 0.095, 0.09484127, 0.095, 27.76397841], [1517027700000, 0.095, 0.095, 0.09479849, 0.0948135, 53.03862001], [1517028000000, 0.09484122, 0.095, 0.09484122, 0.0948835, 49.0250276], [1517028300000, 0.0948835, 0.09524835, 0.0948835, 0.09494176, 64.36017211], [1517028600000, 0.09499, 0.09524738, 0.09484129, 0.09489, 69.91291576], [1517028900000, 0.0949, 0.09522342, 0.09484167, 0.0952234, 28.64652158], [1517029200000, 0.0952234, 0.09522342, 0.09490011, 0.0950763, 50.17212776], [1517029500000, 0.09522342, 0.09534997, 0.09507641, 0.09522342, 46.23655567], [1517029800000, 0.09522343, 0.0953499, 0.09508701, 0.095089, 52.73639402], [1517030100000, 0.095089, 0.09551889, 0.095089, 0.09509035, 275.10352724], [1517030400000, 0.09509036, 0.09545399, 0.09509036, 0.09509115, 90.9524498], [1517030700000, 0.09530328, 0.09549599, 0.0950903, 0.09509119, 178.48635085], [1517031000000, 0.09510003, 0.09550068, 0.09507621, 0.09507623, 628.02895887], [1517031300000, 0.09507623, 0.09550064, 0.09507621, 0.09507626, 110.96963861], [1517031600000, 0.09507626, 0.09541986, 0.09507621, 0.09507622, 780.23938839], [1517031900000, 0.09507622, 0.09525828, 0.09507621, 0.0950821, 673.8609656], [1517032200000, 0.09523827, 0.09529998, 0.09507621, 0.09507622, 113.43128622], [1517032500000, 0.09507622, 0.09507625, 0.09507621, 0.09507621, 543.82897767], [1517032800000, 0.09507622, 0.09507625, 0.09462779, 0.09467323, 179.79307055], [1517033100000, 0.09493197, 0.09494657, 0.09467323, 0.09469102, 185.80039842], [1517033400000, 0.0949457, 0.09494656, 0.094575, 0.09467512, 124.43420502], [1517033700000, 0.09467511, 0.09492299, 0.09450001, 0.0946751, 130.93710519], [1517034000000, 0.0946751, 0.0946899, 0.09422221, 0.09449985, 101.82986463], [1517034300000, 0.09449985, 0.09494656, 0.09422223, 0.09494656, 76.30946725], [1517034600000, 0.09494656, 0.09503422, 0.09432, 0.09480655, 112.78914799], [1517034900000, 0.0947, 0.09491537, 0.0945, 0.09476789, 110.01193515], [1517035200000, 0.0945, 0.09476769, 0.09430824, 0.09449902, 76.88797113], [1517035500000, 0.09449901, 0.09449902, 0.0941521, 0.09449899, 96.26558868], [1517035800000, 0.09432801, 0.09449901, 0.09432801, 0.09449901, 51.07341967], [1517036100000, 0.09449901, 0.095, 0.09449901, 0.09478501, 105.89049219], [1517036400000, 0.09478501, 0.095, 0.09450503, 0.09456252, 114.91865359], [1517036700000, 0.09499999, 0.09499999, 0.09455252, 0.0947321, 51.40571075], [1517037000000, 0.0947321, 0.094995, 0.09473206, 0.09495361, 32.36718465], [1517037300000, 0.09495361, 0.0949948, 0.0944, 0.0944, 154.20521095], [1517037600000, 0.09432811, 0.09495358, 0.09432807, 0.09461, 40.11261853], [1517037900000, 0.094949, 0.0949948, 0.09461, 0.09461002, 124.27246852], [1517038200000, 0.09499478, 0.09499478, 0.09450597, 0.09488001, 56.42823957], [1517038500000, 0.09488001, 0.09495, 0.09449092, 0.09488, 32.19932729], [1517038800000, 0.09494998, 0.0949948, 0.09488, 0.09494999, 75.36817347], [1517039100000, 0.09494999, 0.0950343, 0.09488501, 0.09500001, 47.78921974], [1517039400000, 0.09500001, 0.0950343, 0.09495, 0.09499999, 114.24308827], [1517039700000, 0.09499999, 0.09503417, 0.09485751, 0.09486505, 52.44833935], [1517040000000, 0.09472526, 0.09503416, 0.09472525, 0.09503416, 37.17855745], [1517040300000, 0.09493697, 0.09503417, 0.0947, 0.09503407, 22.17517467], [1517040600000, 0.09503416, 0.09503416, 0.09476, 0.09479, 24.83816504], [1517040900000, 0.09479, 0.09503397, 0.094775, 0.09503393, 142.38876346], [1517041200000, 0.09503389, 0.09509335, 0.09475981, 0.09509334, 78.51776481], [1517041500000, 0.0950933, 0.0952, 0.09482, 0.0952, 87.59422244], [1517041800000, 0.0952, 0.09529994, 0.0949, 0.0952482, 69.10459268], [1517042100000, 0.09525, 0.09529994, 0.09500001, 0.09524999, 51.63669182], [1517042400000, 0.09524999, 0.09524999, 0.09500013, 0.0951, 20.35834038], [1517042700000, 0.09524999, 0.09524999, 0.09501526, 0.095115, 62.35821853], [1517043000000, 0.09519, 0.09524997, 0.09501527, 0.09524997, 30.84747264], [1517043300000, 0.0952001, 0.09524997, 0.09501532, 0.09523996, 47.37397647], [1517043600000, 0.09523996, 0.09523996, 0.0950201, 0.09519998, 31.3837166], [1517043900000, 0.09523996, 0.09529663, 0.09519998, 0.09529663, 77.11975926], [1517044200000, 0.09529662, 0.09535326, 0.09525, 0.09535326, 31.15788837], [1517044500000, 0.09535904, 0.09544679, 0.09526, 0.0954, 73.0184413], [1517044800000, 0.0954, 0.09555888, 0.0954, 0.09541, 85.72911994], [1517045100000, 0.09549991, 0.09582343, 0.095411, 0.0957, 70.76606615], [1517045400000, 0.0957, 0.09594254, 0.09559844, 0.09594254, 62.41663454], [1517045700000, 0.09594254, 0.096, 0.09535101, 0.0955, 68.16621263], [1517046000000, 0.0955, 0.096, 0.09543645, 0.0954612, 46.66849316], [1517046300000, 0.09599987, 0.09599999, 0.09545145, 0.09545145, 49.14176367], [1517046600000, 0.09548, 0.09572014, 0.0954368, 0.09543681, 51.13448802], [1517046900000, 0.09543681, 0.09543681, 0.095415, 0.09543681, 35.49409561], [1517047200000, 0.09543681, 0.09548, 0.09525, 0.09529997, 87.92461688], [1517047500000, 0.0953, 0.09532994, 0.09525, 0.09529996, 23.29295413], [1517047800000, 0.09532994, 0.09548, 0.09529996, 0.09544068, 104.92263813], [1517048100000, 0.0953, 0.09548, 0.09525, 0.09544066, 34.00926572], [1517048400000, 0.09539532, 0.0959, 0.09531501, 0.095895, 59.86080702], [1517048700000, 0.09589979, 0.0959, 0.09558062, 0.095815, 127.78615674], [1517049000000, 0.09589431, 0.096, 0.095815, 0.095815, 109.47254501], [1517049300000, 0.095815, 0.095855, 0.095815, 0.09581501, 131.25424626], [1517049600000, 0.09581501, 0.096, 0.095815, 0.0959998, 60.74429899], [1517049900000, 0.0959998, 0.0959999, 0.095815, 0.09581501, 110.73017929], [1517050200000, 0.09594041, 0.0959999, 0.095825, 0.09599869, 31.92513066], [1517050500000, 0.09599869, 0.09600001, 0.095815, 0.09600001, 79.6619132], [1517050800000, 0.096, 0.096027, 0.09581501, 0.0960269, 51.25904049], [1517051100000, 0.096, 0.0960269, 0.095815, 0.095815, 152.7084396], [1517051400000, 0.09599932, 0.096022, 0.09560421, 0.09560421, 228.23317612], [1517051700000, 0.09560423, 0.096022, 0.09560421, 0.096022, 129.37519311], [1517052000000, 0.09581199, 0.09610643, 0.09573048, 0.09610643, 68.44975852], [1517052300000, 0.09610643, 0.09613325, 0.09581203, 0.09590001, 130.98699965], [1517052600000, 0.09613424, 0.09633356, 0.095905, 0.09633356, 73.92661389], [1517052900000, 0.096317, 0.09633356, 0.096, 0.09633293, 33.26887842], [1517053200000, 0.09633293, 0.0965, 0.09604235, 0.09615778, 158.31392431], [1517053500000, 0.09642, 0.09649, 0.09612421, 0.09648998, 23.02288415], [1517053800000, 0.09620942, 0.09648999, 0.09620942, 0.09648999, 19.15739028], [1517054100000, 0.09648999, 0.09648999, 0.09642996, 0.09642997, 34.53388656], [1517054400000, 0.09642997, 0.09665254, 0.09640002, 0.09663, 140.64831176], [1517054700000, 0.09661319, 0.09682754, 0.0965343, 0.0967, 54.28293351], [1517055000000, 0.0967, 0.0968, 0.09653433, 0.09670317, 21.84254123], [1517055300000, 0.09679996, 0.0968, 0.09656, 0.09679999, 71.27648329], [1517055600000, 0.09679999, 0.096885, 0.09679999, 0.09682754, 93.95424217], [1517055900000, 0.096885, 0.096885, 0.09648315, 0.09648315, 100.83521688], [1517056200000, 0.09646141, 0.096883, 0.0962093, 0.09685997, 146.90253073], [1517056500000, 0.096688, 0.096688, 0.09634175, 0.09635689, 74.95701317], [1517056800000, 0.09665973, 0.09667993, 0.0963569, 0.09666, 101.02493424], [1517057100000, 0.09665499, 0.09666, 0.09640005, 0.09665998, 25.51169115], [1517057400000, 0.09665998, 0.09666, 0.09650008, 0.096658, 32.29499537], [1517057700000, 0.096658, 0.09665897, 0.09640005, 0.0964667, 31.21554369], [1517058000000, 0.0965384, 0.0965385, 0.0964817, 0.09653849, 50.36344592], [1517058300000, 0.09653849, 0.0967188, 0.09648171, 0.09665897, 30.39110727], [1517058600000, 0.09665897, 0.09688199, 0.096658, 0.0967, 23.10585724], [1517058900000, 0.09687899, 0.09687899, 0.096666, 0.09666601, 89.8521935], [1517059200000, 0.09666601, 0.096882, 0.0964817, 0.0967, 67.41425829], [1517059500000, 0.0967, 0.096888, 0.0967, 0.0967, 326.71878752], [1517059800000, 0.0967, 0.09687999, 0.09649836, 0.09686984, 172.32785311], [1517060100000, 0.09686984, 0.09686984, 0.0965, 0.09670001, 47.63110632], [1517060400000, 0.09670001, 0.09686984, 0.0967, 0.0967, 61.37236268], [1517060700000, 0.09686983, 0.09686983, 0.0967, 0.0968, 30.02660189], [1517061000000, 0.09686983, 0.09686983, 0.0966, 0.0966, 55.54252957], [1517061300000, 0.09679999, 0.09679999, 0.09650488, 0.09650488, 16.738924], [1517061600000, 0.09656002, 0.09687498, 0.09654791, 0.09654793, 54.9993174], [1517061900000, 0.09679998, 0.09679998, 0.09654793, 0.09679997, 102.78277229], [1517062200000, 0.09679996, 0.09679996, 0.09661603, 0.09679888, 59.73121371], [1517062500000, 0.09679888, 0.09679889, 0.09661603, 0.0967986, 39.9041592], [1517062800000, 0.09679866, 0.09679889, 0.0967, 0.0967, 74.18691308], [1517063100000, 0.0967, 0.09679888, 0.09662, 0.09662, 56.68668244], [1517063400000, 0.09662001, 0.09677999, 0.09662, 0.0967699, 78.57621512], [1517063700000, 0.09669, 0.09677991, 0.09662, 0.09662, 76.95957932], [1517064000000, 0.0967656, 0.09676564, 0.09662, 0.09662045, 91.84142037], [1517064300000, 0.09662045, 0.0967697, 0.09662, 0.09662001, 116.70171997], [1517064600000, 0.09662044, 0.0967699, 0.09662, 0.0966201, 110.44544769], [1517064900000, 0.0966201, 0.09672958, 0.09662, 0.09662, 165.54993396], [1517065200000, 0.09662, 0.09672782, 0.09662, 0.09662001, 199.16922076], [1517065500000, 0.09662, 0.09662001, 0.0962352, 0.096335, 206.25277868], [1517065800000, 0.096335, 0.09650001, 0.0962094, 0.09635355, 35.97635713], [1517066100000, 0.09644999, 0.09647639, 0.09635355, 0.09647638, 37.67539149], [1517066400000, 0.09635356, 0.09647639, 0.09635355, 0.09647638, 53.9426856], [1517066700000, 0.09647638, 0.0965, 0.09636, 0.09639857, 33.83207739], [1517067000000, 0.09639857, 0.09662, 0.09626, 0.096375, 173.21466912], [1517067300000, 0.096375, 0.0965, 0.0961, 0.09631, 158.63099788], [1517067600000, 0.09649482, 0.09650883, 0.09601, 0.09638999, 80.97512273], [1517067900000, 0.09638997, 0.09638997, 0.09508717, 0.09508717, 413.28982456], [1517068200000, 0.095381, 0.0958, 0.09505, 0.09574993, 119.29295494], [1517068500000, 0.09574993, 0.09574993, 0.09525, 0.09529, 122.83089098], [1517068800000, 0.09529, 0.09564276, 0.0952, 0.0955917, 152.39797636], [1517069100000, 0.09559161, 0.09564299, 0.09501541, 0.09564276, 198.68474685], [1517069400000, 0.09564276, 0.09575, 0.0952955, 0.09530603, 44.2111217], [1517069700000, 0.09557994, 0.09558, 0.09530602, 0.09557999, 171.93522591], [1517070000000, 0.09557999, 0.09564299, 0.09530619, 0.09564282, 179.73909596], [1517070300000, 0.09540002, 0.0958, 0.09540001, 0.09579944, 59.7525764], [1517070600000, 0.09579944, 0.0957997, 0.09562011, 0.095799, 56.28012771], [1517070900000, 0.095799, 0.0957997, 0.09562011, 0.09562011, 246.655482], [1517071200000, 0.09562011, 0.09579968, 0.09562011, 0.09579959, 78.34217472], [1517071500000, 0.09579959, 0.09579969, 0.09570083, 0.09579969, 57.6937306], [1517071800000, 0.09579969, 0.096, 0.09579969, 0.096, 35.21857048], [1517072100000, 0.096, 0.09627574, 0.09579971, 0.096, 167.4601271], [1517072400000, 0.096007, 0.09624, 0.0957997, 0.09600663, 90.01942809], [1517072700000, 0.09600663, 0.09649, 0.09600662, 0.09600663, 200.69637383], [1517073000000, 0.09633987, 0.09633987, 0.09592982, 0.09614402, 73.83973933], [1517073300000, 0.0961, 0.0961, 0.09579632, 0.09581459, 248.7478549], [1517073600000, 0.0958888, 0.0960999, 0.09562011, 0.09609988, 194.89589206], [1517073900000, 0.0959038, 0.0960999, 0.0956838, 0.09609978, 104.01836311], [1517074200000, 0.09609978, 0.09609978, 0.09580101, 0.09590081, 56.29365806], [1517074500000, 0.09590081, 0.09590082, 0.095806, 0.09590081, 27.23122433], [1517074800000, 0.09590081, 0.09614404, 0.09581001, 0.09614404, 106.52456393], [1517075100000, 0.09609977, 0.09614404, 0.09575994, 0.09590079, 100.3417902], [1517075400000, 0.09575995, 0.096095, 0.09568267, 0.09568267, 33.42666394], [1517075700000, 0.096095, 0.09609976, 0.09568267, 0.09568273, 53.32004444], [1517076000000, 0.0958, 0.09609977, 0.09565, 0.09565001, 150.62859621], [1517076300000, 0.09565001, 0.0959, 0.09562013, 0.09562013, 91.47100398], [1517076600000, 0.09575, 0.09624, 0.09562021, 0.09599999, 68.72795605], [1517076900000, 0.09622999, 0.0963, 0.0959, 0.09623998, 119.82579078], [1517077200000, 0.09623998, 0.09624036, 0.09597925, 0.09624036, 36.52353229], [1517077500000, 0.09624, 0.09624036, 0.09597925, 0.09624036, 50.39964202], [1517077800000, 0.09624036, 0.09624036, 0.09599943, 0.09624036, 23.39974483], [1517078100000, 0.09624035, 0.09624044, 0.09600016, 0.0961, 55.40135927], [1517078400000, 0.0961, 0.096259, 0.09600051, 0.09619999, 83.70654832], [1517078700000, 0.09625891, 0.09650001, 0.09619999, 0.09630001, 65.52185091], [1517079000000, 0.0964988, 0.0964988, 0.0962, 0.09635101, 43.72937297], [1517079300000, 0.096351, 0.096351, 0.0962, 0.0962, 24.9378647], [1517079600000, 0.09620001, 0.09634997, 0.0961, 0.0963443, 40.13265886], [1517079900000, 0.0961, 0.09634429, 0.09600051, 0.09600052, 52.05707122], [1517080200000, 0.09600052, 0.0961, 0.09600017, 0.09602, 42.529396], [1517080500000, 0.09602001, 0.09635, 0.09602, 0.09635, 91.33173306], [1517080800000, 0.09636, 0.09649879, 0.09632411, 0.09649825, 94.01461862], [1517081100000, 0.09637, 0.0965, 0.09603, 0.09645412, 49.3178874], [1517081400000, 0.09606092, 0.09649995, 0.09606092, 0.0964, 18.28943212], [1517081700000, 0.0964, 0.09649999, 0.09607002, 0.0962, 31.70875208], [1517082000000, 0.09649996, 0.09649996, 0.09611, 0.09611, 57.06006958], [1517082300000, 0.09649, 0.09649994, 0.09611, 0.09648799, 30.41965663], [1517082600000, 0.09616, 0.09649898, 0.09615, 0.096152, 20.09239219], [1517082900000, 0.096152, 0.09649, 0.09615001, 0.09617, 68.73649788], [1517083200000, 0.09616999, 0.09642964, 0.09606093, 0.09607003, 85.07041414], [1517083500000, 0.09607003, 0.09641497, 0.09584, 0.09607, 125.35483933], [1517083800000, 0.09607997, 0.09649698, 0.09580001, 0.09631056, 90.21213617], [1517084100000, 0.09631056, 0.09649698, 0.09608, 0.09630785, 36.30098832], [1517084400000, 0.09630785, 0.09647766, 0.09622305, 0.09638353, 46.96701397], [1517084700000, 0.09638353, 0.09638353, 0.0963502, 0.096352, 37.55406601], [1517085000000, 0.096352, 0.096352, 0.09622305, 0.0962231, 87.85600019], [1517085300000, 0.0962231, 0.09649797, 0.0962231, 0.09649797, 117.5424639], [1517085600000, 0.09649797, 0.09662093, 0.09640736, 0.0965997, 27.83238845], [1517085900000, 0.0965997, 0.09669874, 0.096498, 0.096498, 102.20828734], [1517086200000, 0.09669874, 0.096902, 0.096498, 0.09690199, 218.43772984], [1517086500000, 0.09690198, 0.096902, 0.0965096, 0.0965096, 120.98163], [1517086800000, 0.0965096, 0.096902, 0.09627095, 0.09683773, 91.21487033], [1517087100000, 0.09683773, 0.09690855, 0.09643736, 0.096902, 109.20464492], [1517087400000, 0.09690855, 0.0969092, 0.09643736, 0.0969, 30.64381987], [1517087700000, 0.0969, 0.09699999, 0.0969, 0.09699999, 81.93937342], [1517088000000, 0.09699999, 0.09734399, 0.09699998, 0.09699998, 324.10540633], [1517088300000, 0.09734399, 0.09734399, 0.09689205, 0.09731899, 101.04515853], [1517088600000, 0.09731898, 0.09731899, 0.097, 0.09700001, 83.51823993], [1517088900000, 0.09700001, 0.097173, 0.097, 0.0970001, 61.17985694], [1517089200000, 0.0970001, 0.0972999, 0.0969229, 0.09701982, 27.92163233], [1517089500000, 0.09692291, 0.09717998, 0.09692291, 0.09693, 13.71574306], [1517089800000, 0.09693, 0.09717998, 0.09692291, 0.09717991, 94.55547403], [1517090100000, 0.09717991, 0.097344, 0.09692291, 0.0971, 116.92603612], [1517090400000, 0.0971, 0.09734399, 0.09692291, 0.09692293, 101.81841928], [1517090700000, 0.09692293, 0.0973, 0.09692293, 0.09701985, 25.71944659], [1517091000000, 0.09719998, 0.09732552, 0.09693, 0.09732543, 57.1408446], [1517091300000, 0.09732543, 0.09737, 0.0970001, 0.097344, 81.20290598], [1517091600000, 0.097364, 0.0974001, 0.097344, 0.0974001, 57.74491074], [1517091900000, 0.0974001, 0.09749934, 0.0974001, 0.09747198, 90.59938932], [1517092200000, 0.097473, 0.0975188, 0.097344, 0.09744786, 115.6445397], [1517092500000, 0.0975188, 0.09768304, 0.097344, 0.09751109, 262.38164541], [1517092800000, 0.09751109, 0.09768718, 0.097344, 0.09734401, 122.86729578], [1517093100000, 0.09765855, 0.09798998, 0.09765855, 0.09770001, 78.70445292], [1517093400000, 0.09776213, 0.098, 0.09739001, 0.09739001, 198.56506272], [1517093700000, 0.09799499, 0.09799499, 0.09739002, 0.09742601, 89.18386505], [1517094000000, 0.0978, 0.098, 0.09697498, 0.0975, 450.19254446], [1517094300000, 0.0975, 0.09799995, 0.0975, 0.09755001, 115.92250796], [1517094600000, 0.09760001, 0.09781466, 0.09694, 0.09694003, 119.88036062], [1517094900000, 0.09745098, 0.09745098, 0.09689999, 0.09738591, 119.59740704], [1517095200000, 0.0973859, 0.0973859, 0.0971622, 0.0972, 75.34644472], [1517095500000, 0.0972, 0.0973859, 0.096905, 0.097355, 87.62320612], [1517095800000, 0.09738588, 0.09738589, 0.0969, 0.09700002, 66.69588027], [1517096100000, 0.09690012, 0.09700002, 0.09654361, 0.09697998, 83.63696272], [1517096400000, 0.09697998, 0.09733599, 0.0968, 0.0968, 294.34637189], [1517096700000, 0.0968, 0.09719399, 0.096586, 0.09689989, 57.27516507], [1517097000000, 0.09689989, 0.09733499, 0.09678431, 0.09725993, 58.34851066], [1517097300000, 0.09725992, 0.09725992, 0.0969, 0.097199, 62.67744739], [1517097600000, 0.097199, 0.0972, 0.09692, 0.0972, 59.55753367], [1517097900000, 0.09719, 0.09737563, 0.09692, 0.09737563, 14.83321204], [1517098200000, 0.09737563, 0.097544, 0.09694943, 0.09749995, 100.49118642], [1517098500000, 0.09749996, 0.097549, 0.09695401, 0.09719997, 148.29870774], [1517098800000, 0.0971999, 0.09748998, 0.0966674, 0.09709993, 93.3296269], [1517099100000, 0.09709992, 0.09748988, 0.096835, 0.0972899, 59.80356129], [1517099400000, 0.0972899, 0.0975, 0.097, 0.09728995, 31.00849887], [1517099700000, 0.09728995, 0.09743997, 0.0968899, 0.097, 80.21727234], [1517100000000, 0.097, 0.09719541, 0.09688991, 0.09699485, 33.74350811], [1517100300000, 0.09699485, 0.09719535, 0.09688995, 0.09718954, 83.93997931], [1517100600000, 0.09718954, 0.09719536, 0.09700005, 0.09719536, 58.79979799], [1517100900000, 0.09719535, 0.09719541, 0.09688996, 0.09719541, 87.94425262], [1517101200000, 0.09719541, 0.0974005, 0.09719535, 0.0972005, 51.72117907], [1517101500000, 0.0972005, 0.0974005, 0.0972, 0.09725, 85.5965786], [1517101800000, 0.09720053, 0.09735606, 0.0972, 0.0973, 42.3705461], [1517102100000, 0.0972, 0.0974005, 0.09719542, 0.09740027, 31.56517294], [1517102400000, 0.09740028, 0.0974005, 0.09719541, 0.09719541, 77.1372836], [1517102700000, 0.09719541, 0.0974005, 0.09719541, 0.0974005, 51.96432249], [1517103000000, 0.0974005, 0.09748998, 0.09714861, 0.0972, 104.41972366], [1517103300000, 0.0972, 0.09740045, 0.09688998, 0.09738991, 78.50950456], [1517103600000, 0.09738983, 0.09738983, 0.096895, 0.09730999, 12.19414244], [1517103900000, 0.0973, 0.0973, 0.09691025, 0.096942, 39.03674274], [1517104200000, 0.096957, 0.0972799, 0.096942, 0.0972799, 23.53389458], [1517104500000, 0.0972799, 0.0972799, 0.09695711, 0.09727989, 27.06927687], [1517104800000, 0.09718261, 0.0972799, 0.09701003, 0.0971198, 15.38265927], [1517105100000, 0.09727969, 0.09727969, 0.09701001, 0.0972006, 46.8487826], [1517105400000, 0.0972106, 0.09727969, 0.0972006, 0.09727969, 53.14837408], [1517105700000, 0.09727969, 0.09728195, 0.0972006, 0.09726961, 58.94940024], [1517106000000, 0.0972819, 0.0974, 0.09720061, 0.0974, 60.26853802], [1517106300000, 0.0974, 0.0974005, 0.0972006, 0.097201, 185.52913035], [1517106600000, 0.097201, 0.09737, 0.0972006, 0.09720061, 57.75929041], [1517106900000, 0.09720061, 0.09748999, 0.0972006, 0.097216, 33.65293723], [1517107200000, 0.09748967, 0.09765001, 0.097316, 0.09755, 80.90391398], [1517107500000, 0.09753001, 0.09766659, 0.097216, 0.09763513, 112.36040864], [1517107800000, 0.09763513, 0.097892, 0.09721601, 0.09779395, 43.11978625], [1517108100000, 0.09731602, 0.09779347, 0.09721602, 0.0975792, 81.34623511], [1517108400000, 0.0975792, 0.0977069, 0.097319, 0.09733001, 23.61572594], [1517108700000, 0.09769999, 0.0977069, 0.09733001, 0.09770673, 58.59035207], [1517109000000, 0.09770673, 0.09770673, 0.097405, 0.09759999, 86.14893916], [1517109300000, 0.09755, 0.09763875, 0.097216, 0.09742, 225.72596008], [1517109600000, 0.09724598, 0.0977069, 0.097216, 0.09759979, 42.54387264], [1517109900000, 0.09726753, 0.097694, 0.0971521, 0.0976479, 255.03759302], [1517110200000, 0.0971521, 0.09760786, 0.0971521, 0.09744991, 36.76102439], [1517110500000, 0.09744991, 0.0976298, 0.09715213, 0.0976298, 76.07513628], [1517110800000, 0.0976298, 0.09765822, 0.097395, 0.0976, 38.21658611], [1517111100000, 0.09759999, 0.09796419, 0.09740001, 0.09796419, 98.20853609], [1517111400000, 0.09794999, 0.09799999, 0.0977, 0.09797523, 73.8322563], [1517111700000, 0.09797523, 0.09800001, 0.09772524, 0.09800001, 80.44321839], [1517112000000, 0.09800001, 0.0980348, 0.098, 0.09800042, 46.79034792], [1517112300000, 0.09801963, 0.0982699, 0.098, 0.09800003, 272.04616557], [1517112600000, 0.09800003, 0.09827, 0.09799997, 0.09825431, 80.82320463], [1517112900000, 0.09825431, 0.0983, 0.09807792, 0.09829999, 148.43717686], [1517113200000, 0.0983, 0.0983, 0.09808411, 0.09824953, 186.88878549], [1517113500000, 0.09824953, 0.0983, 0.0981, 0.09829994, 82.64826289], [1517113800000, 0.09829994, 0.0984347, 0.09814, 0.0984347, 129.79000798], [1517114100000, 0.09834, 0.09846761, 0.09818961, 0.0984, 134.28749123], [1517114400000, 0.0984, 0.09848, 0.09814, 0.09827217, 115.8754714], [1517114700000, 0.09827216, 0.09847218, 0.09812474, 0.09847218, 130.16288131], [1517115000000, 0.09846472, 0.0985, 0.0979724, 0.09813939, 257.71250532], [1517115300000, 0.098, 0.09808577, 0.0972425, 0.09769994, 152.68105347], [1517115600000, 0.09769989, 0.0978, 0.09728959, 0.09778995, 337.50190441], [1517115900000, 0.09778995, 0.09797998, 0.0975, 0.09770001, 113.7619367], [1517116200000, 0.09770001, 0.09795, 0.0977, 0.09770001, 82.46360978], [1517116500000, 0.09794499, 0.098, 0.09779, 0.09794473, 136.15839479], [1517116800000, 0.09794473, 0.09832999, 0.09794471, 0.09825994, 122.86798172], [1517117100000, 0.09794472, 0.09843, 0.09794472, 0.0982, 96.95504922], [1517117400000, 0.0982, 0.0982, 0.0975, 0.09787029, 154.26843975], [1517117700000, 0.09787029, 0.09805, 0.09770006, 0.09790021, 51.9334381], [1517118000000, 0.09790021, 0.09819327, 0.0978703, 0.09803997, 79.67294309], [1517118300000, 0.09804997, 0.09825994, 0.09785001, 0.09805497, 93.47063119], [1517118600000, 0.0982, 0.09825994, 0.09784, 0.0982, 86.85207998], [1517118900000, 0.0982, 0.0985, 0.0982, 0.09826002, 177.0010372], [1517119200000, 0.0984, 0.0985, 0.0982, 0.0983, 124.70156736], [1517119500000, 0.0983, 0.0983, 0.09770001, 0.09770001, 114.61176295], [1517119800000, 0.09770001, 0.0982099, 0.09770001, 0.09812894, 81.94345752], [1517120100000, 0.09820986, 0.09820987, 0.098, 0.09807644, 48.16101264], [1517120400000, 0.09807644, 0.09812849, 0.09790002, 0.09800049, 42.82920561], [1517120700000, 0.0981187, 0.0981187, 0.09790002, 0.09790003, 58.82168586], [1517121000000, 0.098, 0.09811841, 0.09790003, 0.09811841, 44.43611556], [1517121300000, 0.09811895, 0.09820993, 0.09811836, 0.09820991, 94.34514527], [1517121600000, 0.09820991, 0.0984, 0.098119, 0.0984, 251.19776013], [1517121900000, 0.0984, 0.0985, 0.09829999, 0.09829999, 224.53514965], [1517122200000, 0.0985, 0.09855001, 0.09829999, 0.09850584, 75.61023708], [1517122500000, 0.09850584, 0.09858333, 0.09850402, 0.09858, 105.14014507], [1517122800000, 0.09857342, 0.09868499, 0.09857342, 0.09868499, 69.46400137], [1517123100000, 0.09868499, 0.0987, 0.098505, 0.09859006, 127.67313692], [1517123400000, 0.09859006, 0.098705, 0.09850501, 0.098705, 95.33697518], [1517123700000, 0.0987, 0.098765, 0.0986998, 0.09876499, 292.2430484], [1517124000000, 0.09876499, 0.098765, 0.09861487, 0.0986299, 228.24022159], [1517124300000, 0.098765, 0.098765, 0.09861487, 0.09875477, 109.46564154], [1517124600000, 0.09875488, 0.0989, 0.09875477, 0.09889631, 127.3647975], [1517124900000, 0.0988963, 0.099, 0.09882909, 0.099, 141.25171926], [1517125200000, 0.099, 0.09909, 0.0989999, 0.09906772, 226.86574256], [1517125500000, 0.09907272, 0.09909, 0.09861709, 0.09898757, 213.15068889], [1517125800000, 0.09898757, 0.09899999, 0.09861709, 0.09897788, 71.5284875], [1517126100000, 0.09897788, 0.0989779, 0.09861399, 0.09897777, 59.34181221], [1517126400000, 0.0987441, 0.09897778, 0.09873706, 0.098744, 90.15776486], [1517126700000, 0.09887068, 0.09898752, 0.098744, 0.09898752, 136.00654158], [1517127000000, 0.098978, 0.09910369, 0.0989778, 0.09898752, 76.31635012], [1517127300000, 0.09908504, 0.09912, 0.098965, 0.098965, 126.67737549], [1517127600000, 0.098744, 0.098969, 0.098744, 0.09875001, 104.9243531], [1517127900000, 0.09875001, 0.09910356, 0.09875, 0.09894001, 53.14347539], [1517128200000, 0.0991, 0.09916543, 0.09894, 0.09912318, 177.46796699], [1517128500000, 0.099, 0.09919203, 0.09895001, 0.099, 117.7090536], [1517128800000, 0.099, 0.0992, 0.09895002, 0.09917306, 142.12958823], [1517129100000, 0.099, 0.09919366, 0.09896, 0.09902999, 155.17749435], [1517129400000, 0.09899999, 0.09903, 0.09899999, 0.09903, 60.69447587], [1517129700000, 0.09903, 0.09919366, 0.09899999, 0.09919366, 132.97275899], [1517130000000, 0.09919366, 0.099195, 0.099065, 0.0991, 50.82591778], [1517130300000, 0.09919166, 0.0992, 0.09899999, 0.09919999, 132.91213329], [1517130600000, 0.099195, 0.09947654, 0.09899999, 0.09939892, 149.00378335], [1517130900000, 0.09939892, 0.0994, 0.09905003, 0.09928987, 132.31312573], [1517131200000, 0.09906506, 0.09928987, 0.09906505, 0.09924972, 45.87940079], [1517131500000, 0.09924972, 0.09944194, 0.09924968, 0.09944193, 116.74576325], [1517131800000, 0.09944193, 0.09947, 0.09939974, 0.09947, 163.83481432], [1517132100000, 0.09947, 0.09947, 0.09939993, 0.09939993, 120.29877015], [1517132400000, 0.09939993, 0.09947, 0.09939993, 0.09939994, 146.04178219], [1517132700000, 0.09946984, 0.09973966, 0.09939994, 0.09969999, 380.73584368], [1517133000000, 0.099601, 0.09979626, 0.09959999, 0.09979626, 119.30079443], [1517133300000, 0.09979626, 0.09999999, 0.0997588, 0.0999, 330.97775646], [1517133600000, 0.0999999, 0.09999997, 0.09991501, 0.09999994, 115.90365132], [1517133900000, 0.09999995, 0.10004997, 0.09999993, 0.10004, 864.87061165], [1517134200000, 0.10004, 0.1006, 0.10004, 0.10052717, 397.55052121], [1517134500000, 0.10052717, 0.1015567, 0.10052717, 0.10136, 1028.48350546], [1517134800000, 0.10136, 0.10177993, 0.10125865, 0.1016584, 323.82895334], [1517135100000, 0.10168608, 0.10267833, 0.1016, 0.10261406, 846.04806965], [1517135400000, 0.10256619, 0.10419, 0.1025156, 0.10419, 1652.50155129], [1517135700000, 0.10398457, 0.10498499, 0.1031653, 0.10318, 1132.04638935], [1517136000000, 0.10318, 0.10450001, 0.10229262, 0.10330001, 991.79352414], [1517136300000, 0.10330001, 0.10378496, 0.10280001, 0.102964, 464.77434977], [1517136600000, 0.102964, 0.10352318, 0.10239523, 0.103, 329.47267279], [1517136900000, 0.10352309, 0.1035231, 0.10295, 0.1032, 405.10484927], [1517137200000, 0.1032, 0.10339796, 0.10295001, 0.10339796, 207.89988047], [1517137500000, 0.10339, 0.10340298, 0.10280646, 0.103046, 373.07634256], [1517137800000, 0.103044, 0.103479, 0.10299792, 0.10347898, 285.20778427], [1517138100000, 0.103479, 0.1041857, 0.10347898, 0.10418558, 382.30894694], [1517138400000, 0.10416, 0.10433312, 0.10379, 0.10424497, 446.3954917], [1517138700000, 0.10424497, 0.10460819, 0.10400002, 0.1046, 618.58100316], [1517139000000, 0.1046, 0.10477769, 0.104015, 0.104149, 410.71905193], [1517139300000, 0.10406, 0.104377, 0.103948, 0.10419998, 246.28082766], [1517139600000, 0.10419998, 0.10465783, 0.103948, 0.10465783, 325.8884554], [1517139900000, 0.10465782, 0.1047777, 0.10434313, 0.10457796, 305.36802356], [1517140200000, 0.10457796, 0.1049, 0.10440001, 0.10478941, 244.15039352], [1517140500000, 0.10478941, 0.10528974, 0.10478941, 0.10524752, 890.38940204], [1517140800000, 0.10525, 0.10559999, 0.1052, 0.105525, 1271.06580345], [1517141100000, 0.105525, 0.10559999, 0.10440001, 0.10484999, 452.0676642], [1517141400000, 0.10484998, 0.10484998, 0.1044, 0.1045, 346.51058923], [1517141700000, 0.1045, 0.10450005, 0.10388209, 0.10439698, 730.11826065], [1517142000000, 0.10439698, 0.10489983, 0.10429658, 0.10486999, 122.65626827], [1517142300000, 0.10487, 0.10539999, 0.10487, 0.10535002, 396.68386086], [1517142600000, 0.10539898, 0.10539898, 0.10432797, 0.10496808, 362.43858436], [1517142900000, 0.1049, 0.105, 0.10442983, 0.10460001, 212.6896943], [1517143200000, 0.10449762, 0.10487241, 0.10395631, 0.10426118, 231.76874839], [1517143500000, 0.10426118, 0.10428, 0.103986, 0.103986, 121.87175772], [1517143800000, 0.10399999, 0.10400002, 0.1029, 0.1032, 391.2632902], [1517144100000, 0.1033032, 0.1042, 0.10300002, 0.104, 317.14997616], [1517144400000, 0.104, 0.10426098, 0.10375371, 0.1041, 165.04827492], [1517144700000, 0.1041, 0.10487288, 0.1041, 0.10467954, 258.51228775], [1517145000000, 0.10467954, 0.10475994, 0.104, 0.10400001, 408.3306702], [1517145300000, 0.10400001, 0.10439983, 0.1038, 0.1038, 222.80706041], [1517145600000, 0.10386936, 0.10410399, 0.10357807, 0.10397, 153.26373008], [1517145900000, 0.10410399, 0.10437, 0.10386935, 0.10419, 191.28781159], [1517146200000, 0.10386935, 0.10484998, 0.10386935, 0.10399999, 142.27390093], [1517146500000, 0.10461021, 0.10461023, 0.10399999, 0.10451804, 42.03607729], [1517146800000, 0.10451804, 0.10486, 0.10451798, 0.10469531, 153.19062602], [1517147100000, 0.10469531, 0.10486, 0.10433, 0.1045, 119.87585449], [1517147400000, 0.1045, 0.1047909, 0.10433, 0.10479023, 143.22725373], [1517147700000, 0.10479023, 0.105, 0.1047295, 0.10498, 233.18697549], [1517148000000, 0.10498, 0.10498, 0.10452001, 0.10452001, 129.0535407], [1517148300000, 0.10452001, 0.10497, 0.1045, 0.10465, 274.09840307], [1517148600000, 0.10465, 0.10499919, 0.10432501, 0.10489999, 340.77845438], [1517148900000, 0.10464997, 0.10497208, 0.10432501, 0.10469696, 192.05649103], [1517149200000, 0.104515, 0.10469596, 0.10449998, 0.10450003, 54.92369704], [1517149500000, 0.10454999, 0.10467587, 0.10450003, 0.1046, 73.89633925], [1517149800000, 0.10459999, 0.1046, 0.10442294, 0.10442294, 97.68820404], [1517150100000, 0.10442294, 0.1046, 0.104346, 0.1045499, 108.55684593], [1517150400000, 0.10454706, 0.10454996, 0.104325, 0.1045475, 133.25465956], [1517150700000, 0.10435, 0.1045475, 0.10428118, 0.10428118, 119.00092497], [1517151000000, 0.10428116, 0.10428118, 0.10400002, 0.10402, 119.52276497], [1517151300000, 0.10411494, 0.10427688, 0.104, 0.10404269, 142.18228407], [1517151600000, 0.10404269, 0.10411482, 0.10387004, 0.10399994, 158.37442121], [1517151900000, 0.10399994, 0.10399995, 0.10387015, 0.10387015, 216.65200446], [1517152200000, 0.10397293, 0.10399, 0.1038, 0.1038062, 72.7386187], [1517152500000, 0.1038062, 0.103945, 0.1036849, 0.10393987, 105.39287431], [1517152800000, 0.10393978, 0.10397399, 0.10339663, 0.10385623, 177.22971912], [1517153100000, 0.10385622, 0.10397356, 0.10335001, 0.10359999, 228.03977819], [1517153400000, 0.10358, 0.1036, 0.10324679, 0.10329671, 142.95990974], [1517153700000, 0.1034, 0.10352899, 0.10319352, 0.10341005, 58.26940067], [1517154000000, 0.10350989, 0.10391999, 0.10341005, 0.10376872, 120.52466969], [1517154300000, 0.1037687, 0.10376872, 0.10333325, 0.10376821, 193.7911118], [1517154600000, 0.10376821, 0.10376822, 0.10330676, 0.1036, 132.82089854], [1517154900000, 0.10343902, 0.1035, 0.10331534, 0.103336, 60.12938956], [1517155200000, 0.103336, 0.1035, 0.1032, 0.10347098, 123.32383796], [1517155500000, 0.10347097, 0.10347098, 0.103229, 0.10346998, 66.43874599], [1517155800000, 0.10346998, 0.10347098, 0.1032426, 0.10347097, 131.14656438], [1517156100000, 0.10347097, 0.10347097, 0.103, 0.103, 252.77846368], [1517156400000, 0.103, 0.10349999, 0.10284209, 0.10319998, 113.47019462], [1517156700000, 0.10319998, 0.1034499, 0.10289616, 0.10344987, 61.20654305], [1517157000000, 0.1032, 0.103488, 0.10300627, 0.10320002, 65.47359949], [1517157300000, 0.10342921, 0.10343, 0.10320003, 0.10342915, 69.97886552], [1517157600000, 0.10342915, 0.10342915, 0.10320002, 0.10320003, 39.19831061], [1517157900000, 0.10320003, 0.10342915, 0.1032, 0.10320003, 107.95682445], [1517158200000, 0.10320003, 0.10342915, 0.1032, 0.10341914, 83.98145516], [1517158500000, 0.10342914, 0.10348699, 0.10341914, 0.10341914, 75.00985999], [1517158800000, 0.10341998, 0.10345899, 0.1032, 0.1032, 209.23308097], [1517159100000, 0.10341905, 0.10341932, 0.10284206, 0.10300002, 61.88576128], [1517159400000, 0.10300002, 0.10320001, 0.10300001, 0.10320001, 75.5521834], [1517159700000, 0.10314956, 0.10341928, 0.10314956, 0.10341924, 106.11021006], [1517160000000, 0.10341908, 0.104, 0.10319029, 0.10362, 370.73404219], [1517160300000, 0.10361, 0.10391947, 0.10360999, 0.10362, 91.76825808], [1517160600000, 0.10362, 0.10393, 0.10361, 0.10361, 122.90715753], [1517160900000, 0.10361001, 0.10399999, 0.10361, 0.1037, 119.23575392], [1517161200000, 0.10370001, 0.104, 0.1037, 0.104, 73.5133177], [1517161500000, 0.104, 0.104, 0.10370202, 0.10379998, 82.05538888], [1517161800000, 0.10379997, 0.1038, 0.10361201, 0.1038, 81.70871076], [1517162100000, 0.1038, 0.10399999, 0.10379998, 0.10399999, 34.14714169], [1517162400000, 0.10399997, 0.105, 0.10395379, 0.10409778, 556.39502574], [1517162700000, 0.10409778, 0.10469739, 0.104, 0.10448, 107.95498557], [1517163000000, 0.10468312, 0.10500022, 0.10447982, 0.1049852, 211.27683243], [1517163300000, 0.1049852, 0.1050993, 0.104659, 0.104766, 113.50209466], [1517163600000, 0.104985, 0.1050993, 0.104659, 0.10506926, 109.02463109], [1517163900000, 0.10506927, 0.1051755, 0.10506927, 0.105166, 79.2681798], [1517164200000, 0.10516503, 0.10517554, 0.105156, 0.10517554, 120.24276355], [1517164500000, 0.10517553, 0.1052499, 0.1051755, 0.10521597, 97.91374119], [1517164800000, 0.10517575, 0.1052498, 0.10517575, 0.1052, 132.6953513], [1517165100000, 0.10524977, 0.10524978, 0.10506927, 0.1051, 92.57571086], [1517165400000, 0.10506927, 0.10519964, 0.104664, 0.104738, 60.43597586], [1517165700000, 0.10473, 0.10504308, 0.10465904, 0.10495001, 70.99532082], [1517166000000, 0.1048, 0.10495001, 0.104476, 0.1046233, 81.50359776], [1517166300000, 0.1046233, 0.10481448, 0.10424979, 0.10424979, 77.05424447], [1517166600000, 0.10446407, 0.1044641, 0.10400007, 0.10422465, 51.8053994], [1517166900000, 0.10425969, 0.10427342, 0.10422465, 0.10424, 37.28452361], [1517167200000, 0.10424, 0.10424212, 0.1039, 0.1042421, 46.49627835], [1517167500000, 0.1042421, 0.1042421, 0.10379998, 0.1041, 143.71411554], [1517167800000, 0.1041, 0.1042421, 0.1041, 0.10424198, 21.0348689], [1517168100000, 0.10424198, 0.1042421, 0.10410291, 0.10410499, 84.87999695], [1517168400000, 0.10410499, 0.10424198, 0.10410455, 0.10424195, 77.96060244], [1517168700000, 0.10424195, 0.10424214, 0.10411899, 0.10424214, 83.44489007], [1517169000000, 0.10424198, 0.1044641, 0.10411899, 0.10424186, 54.92611782], [1517169300000, 0.10424186, 0.10445, 0.10424186, 0.10424186, 112.16102962], [1517169600000, 0.10442234, 0.104642, 0.10424186, 0.10464189, 256.16988952], [1517169900000, 0.10462689, 0.10525, 0.1043, 0.10441101, 261.06506394], [1517170200000, 0.10441102, 0.10521147, 0.10441102, 0.10441106, 117.02378864], [1517170500000, 0.10441106, 0.1045, 0.1037, 0.1037, 111.46691141], [1517170800000, 0.10407842, 0.10441097, 0.10364998, 0.10413, 179.71495461], [1517171100000, 0.10410336, 0.1041453, 0.10361203, 0.10399999, 94.16070285], [1517171400000, 0.103613, 0.1041453, 0.10321501, 0.10382, 194.99996548], [1517171700000, 0.10381059, 0.10399478, 0.1036035, 0.1036035, 134.9625077], [1517172000000, 0.10373464, 0.104, 0.1035, 0.10395227, 25.7942887], [1517172300000, 0.10395227, 0.10409233, 0.10373465, 0.104, 40.96628231], [1517172600000, 0.10400001, 0.10434634, 0.10373468, 0.1043449, 121.5054672], [1517172900000, 0.104055, 0.104055, 0.104, 0.10400001, 54.7989343], [1517173200000, 0.10400001, 0.104054, 0.10374212, 0.104, 87.5927005], [1517173500000, 0.104054, 0.1045, 0.1038, 0.104, 71.49985553], [1517173800000, 0.10398539, 0.10456422, 0.1034185, 0.10455998, 89.57892649], [1517174100000, 0.10434117, 0.10456001, 0.10403578, 0.104036, 30.38127021], [1517174400000, 0.1044, 0.10441068, 0.10403601, 0.10441067, 79.28763878], [1517174700000, 0.10431247, 0.10441067, 0.10420002, 0.10420958, 69.06420117], [1517175000000, 0.10420506, 0.1044105, 0.10414, 0.1042, 77.09140717], [1517175300000, 0.10414002, 0.1044, 0.10361072, 0.1043995, 98.90228192], [1517175600000, 0.10402002, 0.1044105, 0.10376766, 0.10430297, 88.45708747], [1517175900000, 0.10429253, 0.10430295, 0.1031801, 0.10402002, 115.99679439], [1517176200000, 0.10402002, 0.10439996, 0.10381805, 0.10420001, 134.45136397], [1517176500000, 0.1042, 0.10439895, 0.1041787, 0.1043989, 51.16120046], [1517176800000, 0.10439887, 0.1045948, 0.10439887, 0.1045948, 55.73363739], [1517177100000, 0.1045948, 0.10510511, 0.1045948, 0.10498997, 171.03755097], [1517177400000, 0.105, 0.10531001, 0.10490012, 0.10525, 107.31689727], [1517177700000, 0.10530999, 0.1054104, 0.10524999, 0.1054104, 84.61883963], [1517178000000, 0.105316, 0.10542968, 0.105316, 0.10541102, 92.76528764], [1517178300000, 0.10541915, 0.1055, 0.10531597, 0.10531597, 193.09361625], [1517178600000, 0.10531597, 0.10546598, 0.10455739, 0.10457, 69.59100504], [1517178900000, 0.105, 0.1053, 0.10456, 0.10461, 159.19394871], [1517179200000, 0.10525504, 0.10527807, 0.104615, 0.10464101, 100.07588684], [1517179500000, 0.10512, 0.10512, 0.10480488, 0.10481489, 43.64551618], [1517179800000, 0.10480492, 0.10539495, 0.10480489, 0.104805, 68.75176643], [1517180100000, 0.10515018, 0.10530686, 0.10480489, 0.1048049, 94.29836463], [1517180400000, 0.10515023, 0.105229, 0.1048049, 0.105229, 61.33790211], [1517180700000, 0.10521, 0.1054, 0.10515018, 0.10515018, 161.04534567], [1517181000000, 0.10515023, 0.10521001, 0.10482005, 0.104883, 135.65297784], [1517181300000, 0.104984, 0.104984, 0.10488299, 0.10498303, 91.36112428], [1517181600000, 0.104984, 0.10534122, 0.10490401, 0.10499999, 65.90022913], [1517181900000, 0.10520999, 0.10520999, 0.10490403, 0.10510006, 85.13941224], [1517182200000, 0.10519997, 0.10529405, 0.10510004, 0.10520995, 97.27686686], [1517182500000, 0.10520995, 0.10529405, 0.105, 0.10500001, 68.72804884], [1517182800000, 0.10500001, 0.10529405, 0.10486001, 0.10500013, 88.70886427], [1517183100000, 0.10518968, 0.10529401, 0.10482002, 0.10518955, 224.23058694], [1517183400000, 0.10529398, 0.10534122, 0.10500034, 0.10510003, 158.90415058], [1517183700000, 0.10528748, 0.10528748, 0.105, 0.105, 415.52788474], [1517184000000, 0.10500035, 0.1054, 0.10480498, 0.10500002, 266.35059518], [1517184300000, 0.10500002, 0.1055, 0.10480505, 0.10548987, 134.37632145], [1517184600000, 0.1053366, 0.10556597, 0.10512349, 0.10515002, 168.92788167], [1517184900000, 0.10515002, 0.10549998, 0.10515002, 0.10549947, 78.85200796], [1517185200000, 0.10520001, 0.10555198, 0.10515012, 0.10530899, 101.71354849], [1517185500000, 0.10520011, 0.10555197, 0.1052001, 0.10540101, 79.00660129], [1517185800000, 0.10540102, 0.1055467, 0.10530001, 0.10540004, 316.85053952], [1517186100000, 0.10540005, 0.10554667, 0.10520009, 0.10540002, 232.46170127], [1517186400000, 0.10540002, 0.10540004, 0.105, 0.105, 90.59618613], [1517186700000, 0.10539978, 0.1055, 0.105, 0.1051, 74.8761165], [1517187000000, 0.10510001, 0.1055, 0.1051, 0.10510003, 122.01150585], [1517187300000, 0.10529021, 0.105546, 0.10510002, 0.10512004, 136.95717918], [1517187600000, 0.10554599, 0.10554599, 0.10510001, 0.10512102, 39.43549945], [1517187900000, 0.10512102, 0.10546399, 0.10512102, 0.10516, 71.66683109], [1517188200000, 0.10516, 0.10517, 0.105, 0.10507325, 103.47913182], [1517188500000, 0.10507325, 0.10517, 0.10482, 0.1048201, 103.12043437], [1517188800000, 0.1049128, 0.10517001, 0.1046, 0.10461, 327.99643679], [1517189100000, 0.10461, 0.10482, 0.103505, 0.104211, 243.46135779], [1517189400000, 0.104211, 0.10474325, 0.10373201, 0.10458993, 310.63468412], [1517189700000, 0.10415402, 0.10517001, 0.10391999, 0.10459, 190.89092909], [1517190000000, 0.10458993, 0.105, 0.10350098, 0.10373001, 533.49382199], [1517190300000, 0.10432089, 0.1043209, 0.10373001, 0.10409999, 161.06263613], [1517190600000, 0.10409999, 0.1041, 0.10378005, 0.10402844, 166.49947467], [1517190900000, 0.10402844, 0.104411, 0.10393011, 0.10402845, 92.53123429], [1517191200000, 0.10410004, 0.10413007, 0.10350028, 0.10350098, 196.52484969], [1517191500000, 0.10350098, 0.10388999, 0.10301909, 0.10341042, 302.62651746], [1517191800000, 0.1035, 0.10380998, 0.10337307, 0.1037693, 105.58400564], [1517192100000, 0.1037745, 0.10454698, 0.10376413, 0.10440003, 76.8669625], [1517192400000, 0.10449998, 0.10454694, 0.1042, 0.1045, 83.17539944], [1517192700000, 0.10420011, 0.10449999, 0.1037745, 0.10416006, 211.65355689], [1517193000000, 0.1042001, 0.1043001, 0.10377451, 0.10389831, 212.78115014], [1517193300000, 0.10390831, 0.1043001, 0.10377451, 0.1043, 124.77218348], [1517193600000, 0.1043, 0.10449999, 0.10402882, 0.1043, 46.9377478], [1517193900000, 0.10405885, 0.10454695, 0.10403885, 0.10449999, 40.33120139], [1517194200000, 0.1045, 0.10470616, 0.1040891, 0.10469103, 116.48124378], [1517194500000, 0.10469103, 0.1046963, 0.10419543, 0.10419544, 55.76176609], [1517194800000, 0.10445209, 0.10483, 0.10430543, 0.1046, 46.98044612], [1517195100000, 0.10460003, 0.10486998, 0.10460003, 0.10461007, 82.8660925], [1517195400000, 0.10461007, 0.10486998, 0.10461005, 0.1048698, 96.83568319], [1517195700000, 0.10486978, 0.10486979, 0.10402923, 0.10425004, 267.692787], [1517196000000, 0.10444897, 0.1046, 0.10425005, 0.10444884, 40.4328776], [1517196300000, 0.1046, 0.1046, 0.10444885, 0.10444885, 72.82097171], [1517196600000, 0.10459987, 0.1046, 0.1041, 0.10446885, 84.86588103], [1517196900000, 0.10446885, 0.10446885, 0.10422866, 0.10424869, 52.56066707], [1517197200000, 0.10424869, 0.10446885, 0.10402998, 0.10440993, 151.19092447], [1517197500000, 0.10438004, 0.1044111, 0.103679, 0.10436498, 64.15838491], [1517197800000, 0.10436498, 0.10437004, 0.10386, 0.10437003, 41.20830476], [1517198100000, 0.10437003, 0.10441048, 0.10329998, 0.10329998, 204.51075394], [1517198400000, 0.10431506, 0.10431506, 0.1036, 0.1041005, 94.8177279], [1517198700000, 0.1041, 0.10419998, 0.10369004, 0.10419998, 90.12039624], [1517199000000, 0.10419998, 0.10419999, 0.10369004, 0.104058, 77.35842389], [1517199300000, 0.10419899, 0.10431482, 0.103958, 0.104313, 108.47274689], [1517199600000, 0.104313, 0.1043148, 0.10400001, 0.10400012, 172.91466252], [1517199900000, 0.10400011, 0.10400013, 0.10400001, 0.10400001, 159.57746258], [1517200200000, 0.10400001, 0.10400013, 0.10378775, 0.103953, 91.54797269], [1517200500000, 0.103953, 0.10400013, 0.10378775, 0.10400005, 88.82443641], [1517200800000, 0.10400005, 0.10431199, 0.10400001, 0.1041403, 110.70850161], [1517201100000, 0.10414038, 0.10488, 0.10414018, 0.10472504, 382.02547932], [1517201400000, 0.10472504, 0.10498998, 0.10457, 0.10494001, 77.2021926], [1517201700000, 0.10495001, 0.10526438, 0.10494001, 0.10520005, 202.27023345], [1517202000000, 0.10520006, 0.10543521, 0.10510001, 0.10520001, 255.94697987], [1517202300000, 0.10520001, 0.10537999, 0.10501998, 0.10529097, 92.29790408], [1517202600000, 0.10529097, 0.10529995, 0.10502001, 0.10519999, 61.38136718], [1517202900000, 0.10519999, 0.1052, 0.10502001, 0.1052, 117.72343744], [1517203200000, 0.10528098, 0.10528098, 0.105, 0.10528098, 84.53536701], [1517203500000, 0.10528098, 0.1052999, 0.10473771, 0.10493705, 160.7717441], [1517203800000, 0.10493705, 0.1052999, 0.10472505, 0.10493501, 109.37795003], [1517204100000, 0.104936, 0.10519867, 0.104936, 0.10510901, 40.28142565], [1517204400000, 0.10510902, 0.10524656, 0.10443451, 0.10493395, 145.86494758], [1517204700000, 0.10510992, 0.10522, 0.10493395, 0.10508682, 40.79568805], [1517205000000, 0.1051, 0.10549335, 0.104743, 0.10525001, 485.71829196], [1517205300000, 0.10525001, 0.1053, 0.10455, 0.10515288, 171.78275239], [1517205600000, 0.105148, 0.10525, 0.10459102, 0.105, 85.53894548], [1517205900000, 0.10500001, 0.10524998, 0.105, 0.10500001, 126.42505041], [1517206200000, 0.10524998, 0.10531469, 0.105, 0.105105, 95.72949956], [1517206500000, 0.105105, 0.10524497, 0.1048001, 0.10524494, 92.41066891], [1517206800000, 0.10524497, 0.10531469, 0.10524494, 0.10524495, 101.12581884], [1517207100000, 0.10524496, 0.10530465, 0.105, 0.10524498, 98.43918473], [1517207400000, 0.10524498, 0.10559772, 0.10500001, 0.10503762, 238.0409869], [1517207700000, 0.10556997, 0.10559772, 0.105005, 0.10555192, 79.10262144], [1517208000000, 0.1052, 0.10555191, 0.10481005, 0.10481005, 140.9554136], [1517208300000, 0.10481006, 0.10508994, 0.104586, 0.10480009, 114.31645901], [1517208600000, 0.10480006, 0.10500401, 0.10460003, 0.10489998, 34.07328633], [1517208900000, 0.10489998, 0.10500399, 0.104586, 0.10498899, 523.34903639], [1517209200000, 0.10498899, 0.105305, 0.10458608, 0.10512199, 160.37389182], [1517209500000, 0.10500001, 0.10512188, 0.1048, 0.1048, 106.92153129], [1517209800000, 0.1050001, 0.1050001, 0.10465, 0.10480012, 94.59547059], [1517210100000, 0.10465021, 0.105, 0.10458614, 0.10489991, 44.94606598], [1517210400000, 0.10477599, 0.1049, 0.10465016, 0.10489972, 64.37403239], [1517210700000, 0.10489972, 0.10489972, 0.10465016, 0.10488972, 73.71918216], [1517211000000, 0.10470055, 0.10489978, 0.10470051, 0.10489973, 71.9960657], [1517211300000, 0.10489974, 0.105, 0.1048, 0.1048, 143.30926203], [1517211600000, 0.10480001, 0.1049, 0.10446187, 0.1044809, 157.67584818], [1517211900000, 0.1044809, 0.10479999, 0.1043199, 0.104493, 77.95395328], [1517212200000, 0.10458661, 0.10477964, 0.1044, 0.1045081, 94.36796391], [1517212500000, 0.10450812, 0.10477964, 0.10428611, 0.10450809, 104.91187812], [1517212800000, 0.10450809, 0.1048, 0.1038005, 0.1038005, 422.02740242], [1517213100000, 0.10384501, 0.10419159, 0.10361006, 0.10376565, 164.3911634], [1517213400000, 0.10400544, 0.10449999, 0.10365201, 0.1044, 136.79355569], [1517213700000, 0.10437, 0.10437, 0.10413756, 0.10437, 130.28120113], [1517214000000, 0.10437, 0.1045, 0.10435156, 0.10440005, 366.21147474], [1517214300000, 0.10440005, 0.1045, 0.10440005, 0.1045, 253.00400819], [1517214600000, 0.1045, 0.1046, 0.10413756, 0.10459, 255.24482662], [1517214900000, 0.10440002, 0.10499, 0.10432891, 0.104718, 226.76886516], [1517215200000, 0.10471804, 0.1048, 0.10440004, 0.10476988, 159.43089674], [1517215500000, 0.10476988, 0.10478, 0.104, 0.10449201, 235.03784556], [1517215800000, 0.10478, 0.10478459, 0.10444603, 0.104784, 76.44920167], [1517216100000, 0.104784, 0.104784, 0.10444603, 0.1047828, 77.95368247], [1517216400000, 0.10450002, 0.1047829, 0.10450001, 0.1047829, 101.1577303], [1517216700000, 0.1047829, 0.104795, 0.1042, 0.1047846, 94.70248994], [1517217000000, 0.104795, 0.1048, 0.10455, 0.10478461, 153.26534151], [1517217300000, 0.10479502, 0.10498497, 0.10455, 0.10491423, 126.26536501], [1517217600000, 0.10491423, 0.10491423, 0.1045501, 0.10455011, 88.22258772], [1517217900000, 0.10459001, 0.10479986, 0.1045501, 0.10470003, 43.06672689], [1517218200000, 0.10479982, 0.10499497, 0.10470003, 0.10470011, 107.49111728], [1517218500000, 0.10499497, 0.10499497, 0.1047, 0.1047, 125.41221032], [1517218800000, 0.10460004, 0.10495999, 0.10455014, 0.10471503, 96.82698488], [1517219100000, 0.10489999, 0.10489999, 0.10410907, 0.10412912, 190.47680611], [1517219400000, 0.104524, 0.10477997, 0.10412912, 0.1045384, 51.40695763], [1517219700000, 0.10470467, 0.10470467, 0.1045384, 0.10463146, 31.89060464], [1517220000000, 0.1047, 0.10489999, 0.10431, 0.1048999, 202.9416945], [1517220300000, 0.10489982, 0.1049, 0.1045, 0.10485992, 50.52995824], [1517220600000, 0.10485992, 0.1049, 0.10450002, 0.10461223, 110.78214824], [1517220900000, 0.10461223, 0.1049, 0.10461223, 0.1049, 55.12458878], [1517221200000, 0.1049, 0.1049, 0.10465003, 0.1049, 99.87471558], [1517221500000, 0.1049, 0.105, 0.10470045, 0.10482002, 185.61988687], [1517221800000, 0.10482002, 0.105, 0.104756, 0.105, 83.76702737], [1517222100000, 0.10483053, 0.105, 0.10483, 0.105, 104.0080549], [1517222400000, 0.10501903, 0.10509999, 0.105, 0.10506, 83.75841632], [1517222700000, 0.10509987, 0.10509987, 0.10483, 0.10500001, 145.33920638], [1517223000000, 0.10500001, 0.1051, 0.10465102, 0.10472007, 105.90762887], [1517223300000, 0.10472008, 0.10508986, 0.10472007, 0.10490015, 86.94099535], [1517223600000, 0.10490018, 0.1051, 0.10490018, 0.10508988, 82.75030136], [1517223900000, 0.10509998, 0.1051, 0.10490501, 0.10496671, 81.20394692], [1517224200000, 0.10508928, 0.10508933, 0.10491, 0.10508923, 96.2287169], [1517224500000, 0.10508923, 0.10508924, 0.10472009, 0.10508923, 274.94107346], [1517224800000, 0.10508924, 0.10509, 0.10475479, 0.10508901, 115.51097722], [1517225100000, 0.10508901, 0.10508924, 0.10475491, 0.10477374, 163.18344746], [1517225400000, 0.10477375, 0.10509, 0.10472005, 0.1047698, 207.12271088], [1517225700000, 0.105, 0.10508997, 0.10472005, 0.10499986, 136.4964691], [1517226000000, 0.10499986, 0.10509, 0.10484321, 0.10508913, 94.75137334], [1517226300000, 0.10508914, 0.10509999, 0.10472005, 0.10507002, 123.21238492], [1517226600000, 0.10507002, 0.10509999, 0.104711, 0.10483002, 124.85625727], [1517226900000, 0.1049, 0.1051, 0.104831, 0.1050999, 147.27260267], [1517227200000, 0.1050999, 0.1051, 0.10483105, 0.10509998, 115.13901225], [1517227500000, 0.10509998, 0.1051, 0.10484107, 0.1051, 62.3645265], [1517227800000, 0.10509999, 0.1052, 0.105, 0.10510001, 43.01912498], [1517228100000, 0.1052, 0.10529494, 0.10509999, 0.10525001, 149.55142916], [1517228400000, 0.10525001, 0.10556991, 0.10525, 0.10556988, 476.02586424], [1517228700000, 0.10554002, 0.106, 0.10526, 0.10554002, 400.40926283], [1517229000000, 0.10577992, 0.10580001, 0.10512507, 0.10517089, 189.58070296], [1517229300000, 0.10540006, 0.10540006, 0.10510001, 0.10528948, 160.51356048], [1517229600000, 0.10528948, 0.1053, 0.10501954, 0.1053, 58.72777503], [1517229900000, 0.10528949, 0.1053, 0.10515622, 0.10529996, 120.25344902], [1517230200000, 0.10529996, 0.1054895, 0.1051, 0.1053, 115.39798409], [1517230500000, 0.10530001, 0.1054895, 0.1053, 0.10534144, 88.65258588], [1517230800000, 0.10534144, 0.10548948, 0.1053, 0.10532508, 185.79725949], [1517231100000, 0.10532508, 0.10547848, 0.10513154, 0.10530999, 449.24427141], [1517231400000, 0.10531, 0.10547824, 0.10510007, 0.10511, 109.43606375], [1517231700000, 0.10529397, 0.10547818, 0.10511, 0.10544971, 90.51493529], [1517232000000, 0.10544969, 0.10544989, 0.10529196, 0.1053, 70.69668977], [1517232300000, 0.10540999, 0.10547802, 0.1053, 0.10543999, 116.99256476], [1517232600000, 0.10530002, 0.1056, 0.10530001, 0.10550954, 185.70704376], [1517232900000, 0.10555984, 0.10555984, 0.10530004, 0.10531003, 110.32448753], [1517233200000, 0.10531003, 0.10549975, 0.10531002, 0.10531304, 56.61917763], [1517233500000, 0.10532, 0.10532, 0.1053, 0.10531002, 106.87436703], [1517233800000, 0.10531002, 0.10531003, 0.10511, 0.10525, 49.29842147], [1517234100000, 0.10525, 0.10531003, 0.10511007, 0.1053, 373.3724677], [1517234400000, 0.1053, 0.1053, 0.10514534, 0.10529002, 52.67441057], [1517234700000, 0.10529002, 0.105313, 0.10529002, 0.105313, 102.60768554], [1517235000000, 0.105313, 0.10555, 0.10531004, 0.10544023, 96.14447256], [1517235300000, 0.10544527, 0.10555, 0.10532902, 0.1054, 178.28822356], [1517235600000, 0.10540001, 0.10555, 0.1054, 0.10542085, 81.3372813], [1517235900000, 0.10554796, 0.10554999, 0.1054208, 0.10550001, 127.9839382], [1517236200000, 0.10550002, 0.10555, 0.1055, 0.10555, 101.23498334], [1517236500000, 0.1055474, 0.10555, 0.10550004, 0.10550004, 88.7023319], [1517236800000, 0.1055001, 0.1057, 0.1055, 0.10569889, 343.39087951], [1517237100000, 0.10569889, 0.105699, 0.10550002, 0.10559999, 137.02859532], [1517237400000, 0.10559999, 0.10565, 0.10555555, 0.10560001, 184.84009603], [1517237700000, 0.10565, 0.106, 0.10560001, 0.10599966, 412.66578506], [1517238000000, 0.10568481, 0.10599965, 0.10560002, 0.10563572, 180.96528163], [1517238300000, 0.10580722, 0.10580743, 0.10563573, 0.10580644, 73.97429062], [1517238600000, 0.10580644, 0.10580718, 0.10563685, 0.10575318, 152.61703998], [1517238900000, 0.10575337, 0.10589899, 0.10575318, 0.10575502, 178.06908913], [1517239200000, 0.10575502, 0.10589999, 0.10563685, 0.10563685, 252.6547876], [1517239500000, 0.1057425, 0.105754, 0.10563685, 0.10575013, 38.4589246], [1517239800000, 0.105754, 0.105754, 0.1057, 0.1057, 84.0981319], [1517240100000, 0.1057539, 0.105754, 0.10562001, 0.10564, 83.27167342], [1517240400000, 0.10562068, 0.10562068, 0.10550003, 0.10555555, 70.72729968], [1517240700000, 0.10555555, 0.10555555, 0.1055, 0.10555554, 43.68792819], [1517241000000, 0.10555554, 0.10555554, 0.10550001, 0.10550001, 51.75630113], [1517241300000, 0.1055555, 0.10562001, 0.10550001, 0.1056, 51.04401246], [1517241600000, 0.1056, 0.10562067, 0.10555552, 0.10555553, 83.53392659], [1517241900000, 0.10555553, 0.105635, 0.10555551, 0.10562067, 53.97334965], [1517242200000, 0.10562067, 0.105635, 0.10550001, 0.10555502, 156.54351017], [1517242500000, 0.1055555, 0.10555551, 0.1054, 0.10555551, 132.08930029], [1517242800000, 0.10555551, 0.10555551, 0.10542518, 0.10555, 112.68266049], [1517243100000, 0.10555, 0.10555, 0.10510009, 0.10553999, 154.05606429], [1517243400000, 0.10524674, 0.10555, 0.104711, 0.10515201, 124.07802023], [1517243700000, 0.10515201, 0.10553999, 0.1048708, 0.10540001, 25.60211977], [1517244000000, 0.10538021, 0.1055, 0.10513098, 0.10549998, 40.48537397], [1517244300000, 0.10549998, 0.10549998, 0.104792, 0.1047921, 155.1755115], [1517244600000, 0.10483367, 0.10535, 0.10483367, 0.10526, 26.37249698], [1517244900000, 0.10526, 0.10535, 0.1047921, 0.1049, 116.35396217], [1517245200000, 0.10532998, 0.10532998, 0.104711, 0.105, 48.70555165], [1517245500000, 0.10527, 0.10530998, 0.105, 0.10526, 49.46307833], [1517245800000, 0.10526, 0.1053, 0.10459, 0.10529, 87.6244114], [1517246100000, 0.10529999, 0.10529999, 0.10450004, 0.105, 97.29959799], [1517246400000, 0.105, 0.105, 0.1045151, 0.1049799, 20.24026649], [1517246700000, 0.104998, 0.10499998, 0.1045001, 0.104999, 58.57797062], [1517247000000, 0.10499997, 0.10499998, 0.10498998, 0.10499998, 39.89205367], [1517247300000, 0.10499998, 0.1051996, 0.104876, 0.105, 185.12778471], [1517247600000, 0.10512759, 0.10512759, 0.10483, 0.10499999, 96.1343717], [1517247900000, 0.10499999, 0.10499999, 0.1045001, 0.10499999, 35.08533508], [1517248200000, 0.10499999, 0.105, 0.10450002, 0.1049949, 138.68129618], [1517248500000, 0.10460001, 0.1049949, 0.1046, 0.10492018, 113.1848896], [1517248800000, 0.10460004, 0.10497985, 0.10450007, 0.10452, 40.58020529], [1517249100000, 0.10497959, 0.10497959, 0.10452105, 0.10482, 18.18900351], [1517249400000, 0.1048979, 0.10499382, 0.104666, 0.10491167, 224.17454846], [1517249700000, 0.10491167, 0.10491168, 0.10452002, 0.10491168, 79.93503765], [1517250000000, 0.10491168, 0.10506995, 0.10463883, 0.10475294, 67.28763698], [1517250300000, 0.10497993, 0.10497993, 0.1045, 0.10475285, 92.96238922], [1517250600000, 0.10475285, 0.1047529, 0.10451051, 0.10451061, 25.81903863], [1517250900000, 0.1047529, 0.1047529, 0.1044, 0.104445, 143.75394872], [1517251200000, 0.104445, 0.10448901, 0.10421, 0.10432, 129.23611056], [1517251500000, 0.10447, 0.10451061, 0.10421, 0.10421001, 48.27786505], [1517251800000, 0.10445998, 0.10451059, 0.10421001, 0.10421003, 79.93085266], [1517252100000, 0.10421003, 0.10451, 0.10421001, 0.10442464, 60.26321448], [1517252400000, 0.10442464, 0.10449998, 0.10423879, 0.10442463, 48.8240894], [1517252700000, 0.10442464, 0.10451061, 0.1044, 0.10451061, 54.93985831], [1517253000000, 0.10451059, 0.10451061, 0.10440005, 0.10440006, 32.49125007], [1517253300000, 0.10440006, 0.10442464, 0.10423877, 0.10442464, 39.75059049], [1517253600000, 0.10442464, 0.10442464, 0.10433878, 0.10442464, 18.69873851], [1517253900000, 0.10442464, 0.10442464, 0.1043388, 0.10442464, 24.93700728], [1517254200000, 0.10442464, 0.10451061, 0.10422, 0.10422, 95.91603779], [1517254500000, 0.10427886, 0.10466597, 0.10421003, 0.1045001, 37.75314131], [1517254800000, 0.1045001, 0.10466595, 0.10421003, 0.10421003, 25.87140264], [1517255100000, 0.10466591, 0.10466593, 0.10423001, 0.10440426, 35.81067556], [1517255400000, 0.10440426, 0.10466593, 0.10425631, 0.10466585, 47.13942209], [1517255700000, 0.10466593, 0.10481985, 0.1042957, 0.10431984, 61.84746019], [1517256000000, 0.10481985, 0.10481985, 0.10431985, 0.10441001, 35.89140148], [1517256300000, 0.10480499, 0.10480499, 0.10431986, 0.10432744, 27.08384363], [1517256600000, 0.10432744, 0.10436, 0.10421001, 0.10421002, 177.05854998], [1517256900000, 0.10421002, 0.10424999, 0.10411, 0.10411, 126.97298519], [1517257200000, 0.10414003, 0.10454296, 0.10411, 0.10424999, 115.64017485], [1517257500000, 0.10454295, 0.10454296, 0.10409997, 0.1042, 52.24593352], [1517257800000, 0.1042, 0.10423862, 0.10409997, 0.10423, 39.75857821], [1517258100000, 0.1042386, 0.10424999, 0.10409997, 0.10424999, 56.25979838], [1517258400000, 0.10424999, 0.10425, 0.1040999, 0.10424998, 99.05657678], [1517258700000, 0.1040999, 0.10425, 0.10402516, 0.10405, 69.15254511], [1517259000000, 0.10405, 0.10405, 0.104, 0.10405, 137.35107648], [1517259300000, 0.10405, 0.10425, 0.10400666, 0.10405023, 30.22417867], [1517259600000, 0.10405024, 0.10405024, 0.104, 0.104045, 164.33746853], [1517259900000, 0.10404499, 0.104045, 0.10397751, 0.10399643, 27.86823522], [1517260200000, 0.10399643, 0.10403997, 0.10371, 0.1038, 54.08885454], [1517260500000, 0.1038, 0.1038, 0.10370188, 0.10379002, 106.60761994], [1517260800000, 0.10371005, 0.104045, 0.10371002, 0.104045, 37.12157441], [1517261100000, 0.104045, 0.10405, 0.10371225, 0.10405, 100.43592526], [1517261400000, 0.10405023, 0.10405024, 0.10382805, 0.10405023, 51.51459811], [1517261700000, 0.10405024, 0.1042329, 0.10405023, 0.10423276, 123.19270888], [1517262000000, 0.10410001, 0.10423276, 0.10409, 0.10416999, 109.27394508], [1517262300000, 0.10409001, 0.10416999, 0.10409, 0.104125, 377.98607266], [1517262600000, 0.104125, 0.10453, 0.10409, 0.1041592, 169.97117254], [1517262900000, 0.1041592, 0.10445, 0.10415, 0.10415009, 138.97230981], [1517263200000, 0.1042, 0.10454294, 0.10415001, 0.10430001, 43.88642512], [1517263500000, 0.10429999, 0.10454294, 0.10420121, 0.10435, 17.73149385], [1517263800000, 0.10448294, 0.10462999, 0.10430005, 0.10460788, 124.42202673], [1517264100000, 0.10460699, 0.10460699, 0.1042, 0.10430055, 145.39637232], [1517264400000, 0.10430055, 0.10459999, 0.10415001, 0.10421, 71.55522551], [1517264700000, 0.10450688, 0.10476386, 0.10415, 0.1045, 152.51125532], [1517265000000, 0.1045, 0.1046069, 0.10432192, 0.10460689, 33.94394015], [1517265300000, 0.10460689, 0.10501, 0.10432194, 0.10471149, 64.29090597], [1517265600000, 0.105, 0.10505099, 0.10460689, 0.10460689, 103.69478204], [1517265900000, 0.10496997, 0.105026, 0.10420001, 0.1044, 69.00216287], [1517266200000, 0.1044, 0.10469689, 0.10432195, 0.10463136, 64.31683707], [1517266500000, 0.10463136, 0.104692, 0.1042, 0.10462098, 78.87132037], [1517266800000, 0.10462098, 0.10462098, 0.1042, 0.1043, 63.22719148], [1517267100000, 0.1043, 0.10457997, 0.1042, 0.10420013, 60.06527699], [1517267400000, 0.10420014, 0.10462097, 0.10420012, 0.10461909, 76.02316725], [1517267700000, 0.104205, 0.105, 0.10420014, 0.10499894, 68.42180285], [1517268000000, 0.10499796, 0.10499796, 0.104255, 0.10461895, 47.56608085], [1517268300000, 0.10449346, 0.10498999, 0.10449346, 0.10479695, 37.21885039], [1517268600000, 0.10479695, 0.10479695, 0.1046, 0.10460001, 35.89536866], [1517268900000, 0.10460001, 0.10479685, 0.10447448, 0.10450003, 56.80825788], [1517269200000, 0.1046, 0.10478698, 0.10420015, 0.10420015, 72.95101213], [1517269500000, 0.10420015, 0.10470699, 0.10420015, 0.10420501, 32.18329315], [1517269800000, 0.10420501, 0.10479695, 0.10420018, 0.10425504, 128.07876716], [1517270100000, 0.10425504, 0.10477, 0.10420013, 0.1042551, 80.27235785], [1517270400000, 0.1042551, 0.10479695, 0.1042551, 0.104792, 121.81422887], [1517270700000, 0.10479694, 0.10479695, 0.1042551, 0.10468, 50.57048443], [1517271000000, 0.10467, 0.10479695, 0.10426, 0.10479694, 93.2912189], [1517271300000, 0.10479693, 0.10479694, 0.10436431, 0.10436432, 48.93552225], [1517271600000, 0.10436432, 0.10479695, 0.1043643, 0.1043643, 105.21976151], [1517271900000, 0.1043643, 0.10479695, 0.1043643, 0.10440001, 178.33921843], [1517272200000, 0.10474181, 0.10478179, 0.10440001, 0.10453237, 46.21965835], [1517272500000, 0.10474999, 0.10474999, 0.10453236, 0.10468, 55.41171139], [1517272800000, 0.10468, 0.10479695, 0.10453238, 0.10477238, 64.05616859], [1517273100000, 0.10477238, 0.10479695, 0.10454242, 0.10454244, 107.23341851], [1517273400000, 0.1047, 0.10479695, 0.10454244, 0.10465, 30.56413671], [1517273700000, 0.10465, 0.10479695, 0.10454245, 0.1046001, 53.99874635], [1517274000000, 0.10465, 0.10465, 0.10440004, 0.10440004, 36.43674424], [1517274300000, 0.1045, 0.1045, 0.10440001, 0.10440005, 71.86399121], [1517274600000, 0.1044999, 0.10479693, 0.10441001, 0.1045999, 53.98878855], [1517274900000, 0.1045999, 0.10479694, 0.10457236, 0.10479694, 106.69667875], [1517275200000, 0.10479694, 0.10479694, 0.10443, 0.1046, 60.5806694], [1517275500000, 0.1046, 0.10479694, 0.1044301, 0.10450101, 69.14179882], [1517275800000, 0.10450101, 0.10479694, 0.1044301, 0.10443013, 149.81781292], [1517276100000, 0.10479681, 0.10479694, 0.10443013, 0.10444, 31.91250132], [1517276400000, 0.10479694, 0.10479694, 0.10443014, 0.10443014, 73.72643822], [1517276700000, 0.10443014, 0.10479694, 0.10443014, 0.1046, 47.67959596], [1517277000000, 0.1044402, 0.10469, 0.10443014, 0.10469, 80.43181915], [1517277300000, 0.10468997, 0.10479693, 0.10380569, 0.1039, 454.41988202], [1517277600000, 0.10391, 0.10440099, 0.10380569, 0.10429959, 29.49140174], [1517277900000, 0.10427873, 0.10439594, 0.10380569, 0.10405317, 112.79890073], [1517278200000, 0.10405317, 0.10449999, 0.10382648, 0.104, 134.68801944], [1517278500000, 0.10438984, 0.10438984, 0.1038, 0.104, 114.02138208], [1517278800000, 0.104, 0.1043369, 0.1038, 0.10433152, 179.01032938], [1517279100000, 0.10431152, 0.10448999, 0.10389006, 0.10448999, 46.47027815], [1517279400000, 0.1043315, 0.1046, 0.1043315, 0.1046, 79.51041143], [1517279700000, 0.10448999, 0.1046, 0.10448999, 0.10459999, 109.88171095], [1517280000000, 0.10459999, 0.10479694, 0.10448999, 0.10479693, 128.89548453], [1517280300000, 0.10479688, 0.10479695, 0.10385, 0.10400016, 206.28646859], [1517280600000, 0.10400016, 0.10441999, 0.10380001, 0.10433399, 54.45480966], [1517280900000, 0.10433399, 0.10433897, 0.1039, 0.1043348, 37.10566029], [1517281200000, 0.1043348, 0.10433494, 0.10392, 0.10400001, 125.45288879], [1517281500000, 0.10392, 0.10432949, 0.10379601, 0.10419998, 158.41777163], [1517281800000, 0.10419998, 0.10429999, 0.10379601, 0.10379601, 139.26687889], [1517282100000, 0.10380003, 0.10419999, 0.10358035, 0.10390499, 318.30988531], [1517282400000, 0.10390499, 0.10391998, 0.1033, 0.10388899, 245.89643651], [1517282700000, 0.10388898, 0.10388899, 0.10301909, 0.10301909, 233.93056164], [1517283000000, 0.10302485, 0.10349995, 0.103, 0.10336372, 359.86218157], [1517283300000, 0.1030002, 0.10351999, 0.1030001, 0.10351999, 278.34032164], [1517283600000, 0.10336, 0.10388887, 0.10305, 0.10319362, 161.83451129], [1517283900000, 0.10319362, 0.10370999, 0.10319362, 0.10368887, 69.47696681], [1517284200000, 0.10368887, 0.10369995, 0.10321371, 0.10369988, 74.4097951], [1517284500000, 0.10369988, 0.10369991, 0.10321365, 0.10321381, 205.72228914], [1517284800000, 0.10334246, 0.10356, 0.10319361, 0.10319366, 101.38432548], [1517285100000, 0.10320366, 0.10353998, 0.10319361, 0.10319364, 171.27173475], [1517285400000, 0.10319364, 0.10355, 0.10319361, 0.10353998, 56.09813894], [1517285700000, 0.10353998, 0.1036, 0.1035, 0.10359999, 74.85904067], [1517286000000, 0.10359999, 0.10396007, 0.10359999, 0.10396007, 47.73691392], [1517286300000, 0.10371999, 0.10388887, 0.1037, 0.10388884, 51.85982964], [1517286600000, 0.10388884, 0.103973, 0.10359999, 0.10359999, 62.29695379], [1517286900000, 0.103973, 0.10430158, 0.10359999, 0.10430158, 66.74158033], [1517287200000, 0.10422588, 0.10441069, 0.103973, 0.104, 28.20986875], [1517287500000, 0.104302, 0.10441067, 0.104, 0.1041043, 33.33588318], [1517287800000, 0.10440995, 0.10441058, 0.10400025, 0.10441057, 31.94851561]]
\ No newline at end of file
diff --git a/tests/testdata/UNITTEST_BTC-8m.json b/tests/testdata/UNITTEST_BTC-8m.json
deleted file mode 100644
index e69de29bb..000000000
diff --git a/tests/testdata/XLM_BTC-5m.json b/tests/testdata/XLM_BTC-5m.json
deleted file mode 100644
index a1ae3bfa2..000000000
--- a/tests/testdata/XLM_BTC-5m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1515560100000, 3.817e-05, 3.817e-05, 3.8e-05, 3.8e-05, 342162.72576016], [1515560400000, 3.8e-05, 3.81e-05, 3.784e-05, 3.784e-05, 258127.34407107], [1515560700000, 3.784e-05, 3.786e-05, 3.756e-05, 3.756e-05, 437744.4258743], [1515561000000, 3.756e-05, 3.756e-05, 3.746e-05, 3.756e-05, 500199.12596003], [1515561300000, 3.752e-05, 3.78e-05, 3.747e-05, 3.78e-05, 336191.97170568], [1515561600000, 3.78e-05, 3.782e-05, 3.75e-05, 3.753e-05, 570641.67935949], [1515561900000, 3.753e-05, 3.754e-05, 3.714e-05, 3.714e-05, 503583.45874072], [1515562200000, 3.713e-05, 3.715e-05, 3.662e-05, 3.697e-05, 643510.62746216], [1515562500000, 3.697e-05, 3.769e-05, 3.689e-05, 3.704e-05, 329360.86107446], [1515562800000, 3.704e-05, 3.704e-05, 3.65e-05, 3.652e-05, 505920.81805905], [1515563100000, 3.673e-05, 3.703e-05, 3.622e-05, 3.661e-05, 962763.40317828], [1515563400000, 3.661e-05, 3.724e-05, 3.64e-05, 3.69e-05, 1369147.81686484], [1515563700000, 3.69e-05, 3.75e-05, 3.674e-05, 3.725e-05, 454531.2599727], [1515564000000, 3.726e-05, 3.768e-05, 3.723e-05, 3.749e-05, 709697.94059341], [1515564300000, 3.741e-05, 3.77e-05, 3.725e-05, 3.725e-05, 425151.01826369], [1515564600000, 3.725e-05, 3.769e-05, 3.725e-05, 3.75e-05, 444034.70903688], [1515564900000, 3.75e-05, 3.78e-05, 3.741e-05, 3.769e-05, 380872.76261837], [1515565200000, 3.77e-05, 3.809e-05, 3.74e-05, 3.75e-05, 462955.20149283], [1515565500000, 3.75e-05, 3.781e-05, 3.745e-05, 3.781e-05, 273641.86396653], [1515565800000, 3.76e-05, 3.791e-05, 3.724e-05, 3.753e-05, 245095.88686405], [1515566100000, 3.75e-05, 3.759e-05, 3.723e-05, 3.735e-05, 556881.61286042], [1515566400000, 3.738e-05, 3.74e-05, 3.656e-05, 3.657e-05, 820085.05929067], [1515566700000, 3.681e-05, 3.685e-05, 3.603e-05, 3.603e-05, 1082492.5039225], [1515567000000, 3.603e-05, 3.623e-05, 3.526e-05, 3.529e-05, 1521184.14738523], [1515567300000, 3.528e-05, 3.58e-05, 3.501e-05, 3.57e-05, 924322.33512834], [1515567600000, 3.57e-05, 3.649e-05, 3.535e-05, 3.562e-05, 1061081.25324805], [1515567900000, 3.562e-05, 3.609e-05, 3.425e-05, 3.483e-05, 2787164.83008808], [1515568200000, 3.483e-05, 3.5e-05, 3.412e-05, 3.412e-05, 1239309.11777311], [1515568500000, 3.412e-05, 3.441e-05, 3.387e-05, 3.418e-05, 1037137.86791312], [1515568800000, 3.418e-05, 3.42e-05, 3.325e-05, 3.326e-05, 1223856.73543372], [1515569100000, 3.339e-05, 3.441e-05, 3.325e-05, 3.395e-05, 1272578.36134732], [1515569400000, 3.396e-05, 3.471e-05, 3.395e-05, 3.468e-05, 663601.20467769], [1515569700000, 3.471e-05, 3.561e-05, 3.468e-05, 3.491e-05, 1008015.95175214], [1515570000000, 3.491e-05, 3.561e-05, 3.49e-05, 3.559e-05, 568706.04529185], [1515570300000, 3.559e-05, 3.599e-05, 3.54e-05, 3.591e-05, 1024030.81053609], [1515570600000, 3.595e-05, 3.654e-05, 3.573e-05, 3.642e-05, 1323070.30980283], [1515570900000, 3.642e-05, 3.653e-05, 3.551e-05, 3.574e-05, 930790.9633962], [1515571200000, 3.563e-05, 3.605e-05, 3.529e-05, 3.54e-05, 405212.07017933], [1515571500000, 3.54e-05, 3.575e-05, 3.489e-05, 3.521e-05, 829558.17369715], [1515571800000, 3.52e-05, 3.575e-05, 3.5e-05, 3.525e-05, 713546.88071044], [1515572100000, 3.526e-05, 3.526e-05, 3.493e-05, 3.497e-05, 276017.02315543], [1515572400000, 3.5e-05, 3.501e-05, 3.476e-05, 3.496e-05, 303010.20646987], [1515572700000, 3.496e-05, 3.497e-05, 3.46e-05, 3.461e-05, 518178.82687563], [1515573000000, 3.472e-05, 3.493e-05, 3.46e-05, 3.49e-05, 285500.73553056], [1515573300000, 3.489e-05, 3.592e-05, 3.466e-05, 3.57e-05, 441336.02942818], [1515573600000, 3.575e-05, 3.58e-05, 3.559e-05, 3.56e-05, 226284.7449243], [1515573900000, 3.569e-05, 3.62e-05, 3.56e-05, 3.6e-05, 373434.96846787], [1515574200000, 3.6e-05, 3.63e-05, 3.591e-05, 3.63e-05, 281674.86295675], [1515574500000, 3.619e-05, 3.63e-05, 3.591e-05, 3.623e-05, 288324.06689186], [1515574800000, 3.622e-05, 3.653e-05, 3.607e-05, 3.607e-05, 552310.07895184], [1515575100000, 3.613e-05, 3.672e-05, 3.607e-05, 3.671e-05, 256411.1697002], [1515575400000, 3.637e-05, 3.721e-05, 3.637e-05, 3.696e-05, 425351.28601541], [1515575700000, 3.696e-05, 3.756e-05, 3.683e-05, 3.756e-05, 312984.99011731], [1515576000000, 3.755e-05, 3.821e-05, 3.755e-05, 3.812e-05, 652693.92898233], [1515576300000, 3.821e-05, 3.832e-05, 3.772e-05, 3.832e-05, 591782.78266129], [1515576600000, 3.832e-05, 3.885e-05, 3.8e-05, 3.82e-05, 667554.59612002], [1515576900000, 3.82e-05, 3.84e-05, 3.748e-05, 3.84e-05, 226100.09582216], [1515577200000, 3.84e-05, 3.889e-05, 3.82e-05, 3.854e-05, 295535.84613918], [1515577500000, 3.854e-05, 3.913e-05, 3.85e-05, 3.913e-05, 732257.20970276], [1515577800000, 3.913e-05, 4.01e-05, 3.9e-05, 4.01e-05, 874607.37334188], [1515578100000, 4.008e-05, 4.079e-05, 3.873e-05, 3.882e-05, 1594882.13990507], [1515578400000, 3.893e-05, 3.995e-05, 3.85e-05, 3.925e-05, 355987.26272997], [1515578700000, 3.911e-05, 4.044e-05, 3.906e-05, 3.996e-05, 368688.88863649], [1515579000000, 4e-05, 4.003e-05, 3.921e-05, 3.924e-05, 325209.69120812], [1515579300000, 3.924e-05, 3.945e-05, 3.841e-05, 3.851e-05, 662591.26476717], [1515579600000, 3.851e-05, 3.9e-05, 3.85e-05, 3.868e-05, 267091.11108782], [1515579900000, 3.869e-05, 3.898e-05, 3.839e-05, 3.869e-05, 734514.90360148], [1515580200000, 3.869e-05, 3.916e-05, 3.857e-05, 3.916e-05, 335726.55830822], [1515580500000, 3.916e-05, 3.943e-05, 3.898e-05, 3.931e-05, 292545.65757023], [1515580800000, 3.921e-05, 3.933e-05, 3.91e-05, 3.921e-05, 314546.91721935], [1515581100000, 3.921e-05, 3.925e-05, 3.881e-05, 3.907e-05, 264484.97833487], [1515581400000, 3.907e-05, 3.907e-05, 3.858e-05, 3.867e-05, 203376.70254698], [1515581700000, 3.894e-05, 3.894e-05, 3.824e-05, 3.877e-05, 167420.55128419], [1515582000000, 3.876e-05, 3.879e-05, 3.813e-05, 3.814e-05, 127936.49720605], [1515582300000, 3.818e-05, 3.844e-05, 3.771e-05, 3.771e-05, 197869.25647992], [1515582600000, 3.771e-05, 3.797e-05, 3.751e-05, 3.768e-05, 282870.53701149], [1515582900000, 3.797e-05, 3.797e-05, 3.736e-05, 3.768e-05, 240942.13316775], [1515583200000, 3.768e-05, 3.8e-05, 3.751e-05, 3.797e-05, 83996.49338618], [1515583500000, 3.8e-05, 3.831e-05, 3.768e-05, 3.785e-05, 348488.28566046], [1515583800000, 3.785e-05, 3.858e-05, 3.762e-05, 3.858e-05, 391870.90671298], [1515584100000, 3.858e-05, 3.87e-05, 3.809e-05, 3.834e-05, 93946.45000585], [1515584400000, 3.836e-05, 3.856e-05, 3.789e-05, 3.818e-05, 100004.56140561], [1515584700000, 3.818e-05, 3.83e-05, 3.795e-05, 3.815e-05, 86999.74639714], [1515585000000, 3.801e-05, 3.83e-05, 3.8e-05, 3.829e-05, 101626.37041941], [1515585300000, 3.829e-05, 3.83e-05, 3.801e-05, 3.829e-05, 102016.69426923], [1515585600000, 3.828e-05, 3.829e-05, 3.786e-05, 3.818e-05, 70773.51397881], [1515585900000, 3.818e-05, 3.818e-05, 3.75e-05, 3.762e-05, 158871.59171774], [1515586200000, 3.751e-05, 3.751e-05, 3.715e-05, 3.749e-05, 437420.4398518], [1515586500000, 3.749e-05, 3.794e-05, 3.738e-05, 3.789e-05, 175487.99166279], [1515586800000, 3.781e-05, 3.789e-05, 3.753e-05, 3.769e-05, 70459.71990066], [1515587100000, 3.775e-05, 3.775e-05, 3.756e-05, 3.756e-05, 96737.49926033], [1515587400000, 3.756e-05, 3.767e-05, 3.677e-05, 3.739e-05, 377784.45788196], [1515587700000, 3.739e-05, 3.762e-05, 3.713e-05, 3.735e-05, 139845.35827575], [1515588000000, 3.717e-05, 3.734e-05, 3.711e-05, 3.711e-05, 96132.01730005], [1515588300000, 3.712e-05, 3.718e-05, 3.7e-05, 3.718e-05, 124472.11175673], [1515588600000, 3.713e-05, 3.772e-05, 3.713e-05, 3.72e-05, 241999.55693478], [1515588900000, 3.72e-05, 3.72e-05, 3.67e-05, 3.7e-05, 331383.66460683], [1515589200000, 3.678e-05, 3.717e-05, 3.658e-05, 3.69e-05, 253861.02994189], [1515589500000, 3.69e-05, 3.7e-05, 3.66e-05, 3.681e-05, 525785.63927575], [1515589800000, 3.684e-05, 3.7e-05, 3.681e-05, 3.697e-05, 246765.54325139], [1515590100000, 3.697e-05, 3.72e-05, 3.67e-05, 3.701e-05, 244512.71622668], [1515590400000, 3.703e-05, 3.717e-05, 3.701e-05, 3.716e-05, 83133.72618731], [1515590700000, 3.716e-05, 3.727e-05, 3.705e-05, 3.707e-05, 240852.20002368], [1515591000000, 3.707e-05, 3.727e-05, 3.704e-05, 3.713e-05, 204763.02869224], [1515591300000, 3.727e-05, 3.758e-05, 3.722e-05, 3.75e-05, 282122.43472604], [1515591600000, 3.742e-05, 3.775e-05, 3.718e-05, 3.77e-05, 292616.8212483], [1515591900000, 3.758e-05, 3.776e-05, 3.735e-05, 3.763e-05, 214358.34726067], [1515592200000, 3.763e-05, 3.763e-05, 3.736e-05, 3.755e-05, 172533.71912737], [1515592500000, 3.756e-05, 3.758e-05, 3.741e-05, 3.755e-05, 109891.83490905], [1515592800000, 3.752e-05, 3.755e-05, 3.713e-05, 3.742e-05, 271949.29161861], [1515593100000, 3.754e-05, 3.754e-05, 3.734e-05, 3.75e-05, 93986.90326914], [1515593400000, 3.75e-05, 3.763e-05, 3.742e-05, 3.763e-05, 83382.32494993], [1515593700000, 3.763e-05, 3.763e-05, 3.743e-05, 3.745e-05, 131453.16921072], [1515594000000, 3.761e-05, 3.762e-05, 3.743e-05, 3.745e-05, 92449.56671553], [1515594300000, 3.743e-05, 3.745e-05, 3.708e-05, 3.734e-05, 234449.53016575], [1515594600000, 3.732e-05, 3.732e-05, 3.704e-05, 3.704e-05, 72181.83478253], [1515594900000, 3.706e-05, 3.709e-05, 3.68e-05, 3.7e-05, 299948.99631578], [1515595200000, 3.699e-05, 3.709e-05, 3.698e-05, 3.698e-05, 209585.1488133], [1515595500000, 3.698e-05, 3.699e-05, 3.656e-05, 3.667e-05, 325087.50391395], [1515595800000, 3.667e-05, 3.681e-05, 3.655e-05, 3.669e-05, 182367.75575173], [1515596100000, 3.669e-05, 3.679e-05, 3.644e-05, 3.675e-05, 326181.42961837], [1515596400000, 3.66e-05, 3.676e-05, 3.644e-05, 3.674e-05, 161209.70750709], [1515596700000, 3.674e-05, 3.718e-05, 3.66e-05, 3.716e-05, 222756.29173177], [1515597000000, 3.716e-05, 3.744e-05, 3.685e-05, 3.731e-05, 399034.55747082], [1515597300000, 3.73e-05, 3.74e-05, 3.685e-05, 3.718e-05, 131454.49739224], [1515597600000, 3.718e-05, 3.719e-05, 3.687e-05, 3.712e-05, 446082.51511481], [1515597900000, 3.715e-05, 3.715e-05, 3.712e-05, 3.713e-05, 148102.54475193], [1515598200000, 3.712e-05, 3.731e-05, 3.712e-05, 3.72e-05, 95217.84808144], [1515598500000, 3.719e-05, 3.729e-05, 3.713e-05, 3.719e-05, 103199.55276], [1515598800000, 3.718e-05, 3.727e-05, 3.7e-05, 3.702e-05, 117261.50388224], [1515599100000, 3.719e-05, 3.719e-05, 3.641e-05, 3.707e-05, 226611.29855569], [1515599400000, 3.705e-05, 3.775e-05, 3.699e-05, 3.767e-05, 269950.54165277], [1515599700000, 3.767e-05, 3.771e-05, 3.732e-05, 3.766e-05, 281591.24547304], [1515600000000, 3.774e-05, 3.774e-05, 3.716e-05, 3.73e-05, 392522.8643116], [1515600300000, 3.743e-05, 3.76e-05, 3.73e-05, 3.75e-05, 348704.1939498], [1515600600000, 3.75e-05, 3.776e-05, 3.749e-05, 3.765e-05, 379507.61462026], [1515600900000, 3.765e-05, 3.786e-05, 3.761e-05, 3.785e-05, 310989.33548385], [1515601200000, 3.78e-05, 3.79e-05, 3.756e-05, 3.789e-05, 219319.95418267], [1515601500000, 3.789e-05, 3.83e-05, 3.781e-05, 3.807e-05, 645308.00149428], [1515601800000, 3.825e-05, 3.848e-05, 3.809e-05, 3.839e-05, 167790.54072828], [1515602100000, 3.836e-05, 3.869e-05, 3.814e-05, 3.869e-05, 337778.96498055], [1515602400000, 3.863e-05, 3.89e-05, 3.841e-05, 3.882e-05, 312378.74204011], [1515602700000, 3.882e-05, 3.89e-05, 3.784e-05, 3.794e-05, 938082.37291347], [1515603000000, 3.8e-05, 3.822e-05, 3.789e-05, 3.819e-05, 193748.23770612], [1515603300000, 3.819e-05, 3.822e-05, 3.789e-05, 3.82e-05, 246664.88080493], [1515603600000, 3.82e-05, 3.822e-05, 3.771e-05, 3.792e-05, 197659.98702532], [1515603900000, 3.792e-05, 3.799e-05, 3.77e-05, 3.78e-05, 116885.08698894], [1515604200000, 3.78e-05, 3.8e-05, 3.772e-05, 3.799e-05, 168127.63472838], [1515604500000, 3.799e-05, 3.8e-05, 3.774e-05, 3.786e-05, 173163.5460491], [1515604800000, 3.786e-05, 3.786e-05, 3.75e-05, 3.756e-05, 196364.84437662], [1515605100000, 3.757e-05, 3.757e-05, 3.75e-05, 3.755e-05, 126739.95090951], [1515605400000, 3.755e-05, 3.757e-05, 3.75e-05, 3.754e-05, 189735.47476619], [1515605700000, 3.754e-05, 3.755e-05, 3.731e-05, 3.744e-05, 580899.77109429], [1515606000000, 3.737e-05, 3.75e-05, 3.73e-05, 3.735e-05, 212453.86655383], [1515606300000, 3.738e-05, 3.751e-05, 3.73e-05, 3.73e-05, 139227.70692495], [1515606600000, 3.73e-05, 3.733e-05, 3.715e-05, 3.716e-05, 138319.51139901], [1515606900000, 3.716e-05, 3.716e-05, 3.69e-05, 3.69e-05, 125576.71709695], [1515607200000, 3.69e-05, 3.724e-05, 3.688e-05, 3.724e-05, 215032.14066656], [1515607500000, 3.715e-05, 3.724e-05, 3.681e-05, 3.693e-05, 183097.02444103], [1515607800000, 3.696e-05, 3.696e-05, 3.681e-05, 3.681e-05, 323109.6619211], [1515608100000, 3.681e-05, 3.696e-05, 3.68e-05, 3.696e-05, 261491.29647776], [1515608400000, 3.696e-05, 3.696e-05, 3.687e-05, 3.691e-05, 165152.6412387], [1515608700000, 3.692e-05, 3.696e-05, 3.676e-05, 3.688e-05, 196743.29537468], [1515609000000, 3.693e-05, 3.7e-05, 3.671e-05, 3.695e-05, 223919.69147678], [1515609300000, 3.694e-05, 3.7e-05, 3.67e-05, 3.7e-05, 255925.94291413], [1515609600000, 3.7e-05, 3.7e-05, 3.695e-05, 3.7e-05, 380194.71799546], [1515609900000, 3.7e-05, 3.719e-05, 3.688e-05, 3.719e-05, 152789.81416785], [1515610200000, 3.719e-05, 3.75e-05, 3.719e-05, 3.75e-05, 254281.24114225], [1515610500000, 3.75e-05, 3.785e-05, 3.726e-05, 3.77e-05, 287738.12692403], [1515610800000, 3.784e-05, 3.789e-05, 3.768e-05, 3.789e-05, 127082.72000426], [1515611100000, 3.788e-05, 3.801e-05, 3.784e-05, 3.801e-05, 97839.43230115], [1515611400000, 3.801e-05, 3.813e-05, 3.8e-05, 3.809e-05, 147707.15376139], [1515611700000, 3.809e-05, 3.822e-05, 3.784e-05, 3.817e-05, 471593.96342888], [1515612000000, 3.82e-05, 4e-05, 3.753e-05, 3.786e-05, 951579.24012527], [1515612300000, 3.791e-05, 3.843e-05, 3.74e-05, 3.75e-05, 419701.337903], [1515612600000, 3.75e-05, 3.802e-05, 3.748e-05, 3.783e-05, 57009.2541396], [1515612900000, 3.783e-05, 3.799e-05, 3.774e-05, 3.781e-05, 58961.69029686], [1515613200000, 3.781e-05, 3.781e-05, 3.766e-05, 3.775e-05, 101182.33714621], [1515613500000, 3.775e-05, 3.781e-05, 3.766e-05, 3.771e-05, 98714.70901337], [1515613800000, 3.774e-05, 3.78e-05, 3.755e-05, 3.76e-05, 82228.92618233], [1515614100000, 3.766e-05, 3.766e-05, 3.723e-05, 3.75e-05, 195795.88588601], [1515614400000, 3.737e-05, 3.754e-05, 3.723e-05, 3.739e-05, 190513.59784884], [1515614700000, 3.741e-05, 3.78e-05, 3.741e-05, 3.77e-05, 94195.0631428], [1515615000000, 3.772e-05, 3.784e-05, 3.772e-05, 3.782e-05, 111101.52713206], [1515615300000, 3.783e-05, 3.79e-05, 3.783e-05, 3.785e-05, 90272.65083485], [1515615600000, 3.783e-05, 3.79e-05, 3.78e-05, 3.786e-05, 90866.89831234], [1515615900000, 3.786e-05, 3.795e-05, 3.779e-05, 3.779e-05, 190980.91648703], [1515616200000, 3.779e-05, 3.786e-05, 3.77e-05, 3.784e-05, 108645.65906234], [1515616500000, 3.784e-05, 3.784e-05, 3.719e-05, 3.719e-05, 283358.28388259], [1515616800000, 3.729e-05, 3.729e-05, 3.705e-05, 3.712e-05, 116009.61055807], [1515617100000, 3.712e-05, 3.714e-05, 3.696e-05, 3.713e-05, 406024.17730974], [1515617400000, 3.713e-05, 3.713e-05, 3.698e-05, 3.705e-05, 353860.48667916], [1515617700000, 3.705e-05, 3.75e-05, 3.7e-05, 3.715e-05, 101534.51038853], [1515618000000, 3.715e-05, 3.758e-05, 3.709e-05, 3.73e-05, 92255.78547584], [1515618300000, 3.74e-05, 3.785e-05, 3.729e-05, 3.771e-05, 161815.04289025], [1515618600000, 3.771e-05, 3.794e-05, 3.76e-05, 3.775e-05, 92555.88403746], [1515618900000, 3.77e-05, 3.799e-05, 3.77e-05, 3.799e-05, 67220.97388197], [1515619200000, 3.795e-05, 3.808e-05, 3.777e-05, 3.795e-05, 248643.72090355], [1515619500000, 3.8e-05, 3.802e-05, 3.779e-05, 3.8e-05, 91720.04974848], [1515619800000, 3.8e-05, 3.808e-05, 3.792e-05, 3.795e-05, 72027.04182363], [1515620100000, 3.792e-05, 3.795e-05, 3.772e-05, 3.787e-05, 176706.67725955], [1515620400000, 3.785e-05, 3.793e-05, 3.773e-05, 3.78e-05, 84181.17467467], [1515620700000, 3.788e-05, 3.788e-05, 3.772e-05, 3.772e-05, 107479.15610633], [1515621000000, 3.773e-05, 3.785e-05, 3.76e-05, 3.771e-05, 68370.00642164], [1515621300000, 3.771e-05, 3.773e-05, 3.752e-05, 3.752e-05, 165880.69904519], [1515621600000, 3.752e-05, 3.787e-05, 3.752e-05, 3.774e-05, 68711.05972639], [1515621900000, 3.774e-05, 3.788e-05, 3.751e-05, 3.788e-05, 86453.61205428], [1515622200000, 3.787e-05, 3.832e-05, 3.787e-05, 3.817e-05, 208421.90855729], [1515622500000, 3.817e-05, 3.882e-05, 3.8e-05, 3.845e-05, 497990.98577789], [1515622800000, 3.845e-05, 3.883e-05, 3.828e-05, 3.846e-05, 214236.80974571], [1515623100000, 3.846e-05, 3.888e-05, 3.841e-05, 3.862e-05, 386588.65609635], [1515623400000, 3.88e-05, 3.912e-05, 3.859e-05, 3.874e-05, 565393.27947839], [1515623700000, 3.872e-05, 3.898e-05, 3.84e-05, 3.84e-05, 351502.76247001], [1515624000000, 3.84e-05, 3.862e-05, 3.772e-05, 3.792e-05, 1117068.53834086], [1515624300000, 3.813e-05, 3.858e-05, 3.792e-05, 3.858e-05, 233341.45470646], [1515624600000, 3.812e-05, 3.853e-05, 3.812e-05, 3.844e-05, 214767.35012736], [1515624900000, 3.843e-05, 3.891e-05, 3.82e-05, 3.881e-05, 549857.16939619], [1515625200000, 3.863e-05, 3.881e-05, 3.82e-05, 3.825e-05, 373280.32598856], [1515625500000, 3.851e-05, 3.872e-05, 3.82e-05, 3.83e-05, 122759.95559169], [1515625800000, 3.846e-05, 3.85e-05, 3.823e-05, 3.841e-05, 80781.16937451], [1515626100000, 3.841e-05, 3.865e-05, 3.822e-05, 3.841e-05, 199548.56314428], [1515626400000, 3.84e-05, 3.842e-05, 3.8e-05, 3.83e-05, 163300.81676257], [1515626700000, 3.829e-05, 3.83e-05, 3.803e-05, 3.807e-05, 232866.21365778], [1515627000000, 3.812e-05, 3.812e-05, 3.79e-05, 3.8e-05, 262188.30864646], [1515627300000, 3.8e-05, 3.8e-05, 3.76e-05, 3.789e-05, 270243.08408801], [1515627600000, 3.789e-05, 3.818e-05, 3.753e-05, 3.777e-05, 358216.57862621], [1515627900000, 3.776e-05, 3.814e-05, 3.776e-05, 3.797e-05, 147548.8394337], [1515628200000, 3.779e-05, 3.811e-05, 3.751e-05, 3.752e-05, 222768.73847025], [1515628500000, 3.752e-05, 3.809e-05, 3.741e-05, 3.741e-05, 202285.83303052], [1515628800000, 3.75e-05, 3.75e-05, 3.706e-05, 3.707e-05, 198151.80251829], [1515629100000, 3.745e-05, 3.745e-05, 3.709e-05, 3.739e-05, 238570.70084395], [1515629400000, 3.739e-05, 3.745e-05, 3.709e-05, 3.711e-05, 171053.39708081], [1515629700000, 3.713e-05, 3.736e-05, 3.69e-05, 3.727e-05, 398418.43622762], [1515630000000, 3.727e-05, 3.736e-05, 3.701e-05, 3.721e-05, 219059.69759675], [1515630300000, 3.736e-05, 3.736e-05, 3.691e-05, 3.693e-05, 193100.47860622], [1515630600000, 3.693e-05, 3.727e-05, 3.692e-05, 3.7e-05, 308563.07745728], [1515630900000, 3.692e-05, 3.765e-05, 3.692e-05, 3.713e-05, 356231.23872999], [1515631200000, 3.712e-05, 3.758e-05, 3.711e-05, 3.735e-05, 232669.53309236], [1515631500000, 3.736e-05, 3.75e-05, 3.717e-05, 3.739e-05, 187243.94443423], [1515631800000, 3.739e-05, 3.767e-05, 3.72e-05, 3.72e-05, 171527.61559529], [1515632100000, 3.72e-05, 3.747e-05, 3.701e-05, 3.712e-05, 230544.48288351], [1515632400000, 3.712e-05, 3.726e-05, 3.705e-05, 3.722e-05, 71341.73233614], [1515632700000, 3.722e-05, 3.726e-05, 3.701e-05, 3.712e-05, 96196.72491458], [1515633000000, 3.712e-05, 3.72e-05, 3.705e-05, 3.705e-05, 50764.67592353], [1515633300000, 3.704e-05, 3.72e-05, 3.7e-05, 3.7e-05, 147129.44077181], [1515633600000, 3.7e-05, 3.7e-05, 3.685e-05, 3.687e-05, 231818.04849203], [1515633900000, 3.685e-05, 3.687e-05, 3.675e-05, 3.685e-05, 102251.79848457], [1515634200000, 3.685e-05, 3.69e-05, 3.67e-05, 3.67e-05, 231808.89767912], [1515634500000, 3.67e-05, 3.689e-05, 3.666e-05, 3.689e-05, 139804.47528169], [1515634800000, 3.689e-05, 3.7e-05, 3.685e-05, 3.699e-05, 129452.32595203], [1515635100000, 3.699e-05, 3.7e-05, 3.686e-05, 3.693e-05, 170173.51915438], [1515635400000, 3.693e-05, 3.722e-05, 3.667e-05, 3.718e-05, 218747.09852581], [1515635700000, 3.702e-05, 3.823e-05, 3.702e-05, 3.823e-05, 536917.65008598], [1515636000000, 3.819e-05, 3.886e-05, 3.741e-05, 3.798e-05, 769647.14160161], [1515636300000, 3.78e-05, 3.81e-05, 3.728e-05, 3.769e-05, 151252.93737398], [1515636600000, 3.778e-05, 3.812e-05, 3.77e-05, 3.807e-05, 528443.71657882], [1515636900000, 3.785e-05, 3.824e-05, 3.785e-05, 3.819e-05, 281864.10559392], [1515637200000, 3.819e-05, 3.835e-05, 3.807e-05, 3.808e-05, 200553.53941281], [1515637500000, 3.808e-05, 3.841e-05, 3.807e-05, 3.81e-05, 144454.79029016], [1515637800000, 3.813e-05, 3.869e-05, 3.81e-05, 3.817e-05, 212394.9827057], [1515638100000, 3.816e-05, 3.827e-05, 3.815e-05, 3.815e-05, 135106.93325317], [1515638400000, 3.815e-05, 3.816e-05, 3.787e-05, 3.812e-05, 141249.64228932], [1515638700000, 3.812e-05, 3.829e-05, 3.791e-05, 3.814e-05, 114097.16222677], [1515639000000, 3.812e-05, 3.838e-05, 3.811e-05, 3.838e-05, 54799.99482594], [1515639300000, 3.833e-05, 3.838e-05, 3.784e-05, 3.81e-05, 157637.18810375], [1515639600000, 3.827e-05, 3.829e-05, 3.771e-05, 3.79e-05, 154351.35006525], [1515639900000, 3.771e-05, 3.807e-05, 3.75e-05, 3.761e-05, 469804.2092427], [1515640200000, 3.771e-05, 3.805e-05, 3.744e-05, 3.748e-05, 154049.4560006], [1515640500000, 3.748e-05, 3.781e-05, 3.65e-05, 3.704e-05, 1166192.07287482], [1515640800000, 3.704e-05, 3.719e-05, 3.679e-05, 3.709e-05, 282848.41302101], [1515641100000, 3.705e-05, 3.726e-05, 3.645e-05, 3.726e-05, 331059.03834337], [1515641400000, 3.713e-05, 3.726e-05, 3.682e-05, 3.711e-05, 295385.85505176], [1515641700000, 3.711e-05, 3.711e-05, 3.637e-05, 3.651e-05, 408658.41363743], [1515642000000, 3.651e-05, 3.67e-05, 3.613e-05, 3.613e-05, 541310.6354111], [1515642300000, 3.613e-05, 3.626e-05, 3.601e-05, 3.603e-05, 490754.06239161], [1515642600000, 3.603e-05, 3.606e-05, 3.547e-05, 3.582e-05, 672263.631843], [1515642900000, 3.568e-05, 3.568e-05, 3.501e-05, 3.507e-05, 870260.65808137], [1515643200000, 3.506e-05, 3.53e-05, 3.488e-05, 3.506e-05, 1248204.67386939], [1515643500000, 3.506e-05, 3.562e-05, 3.479e-05, 3.53e-05, 1573429.71793594], [1515643800000, 3.536e-05, 3.536e-05, 3.426e-05, 3.432e-05, 1480464.09583885], [1515644100000, 3.432e-05, 3.469e-05, 3.345e-05, 3.345e-05, 3550597.07466125], [1515644400000, 3.377e-05, 3.438e-05, 3.299e-05, 3.299e-05, 2813917.92433165], [1515644700000, 3.3e-05, 3.372e-05, 3.283e-05, 3.34e-05, 1746368.45047531], [1515645000000, 3.372e-05, 3.372e-05, 3.2e-05, 3.2e-05, 2782724.2274164], [1515645300000, 3.2e-05, 3.339e-05, 3.169e-05, 3.281e-05, 4499580.33253365], [1515645600000, 3.281e-05, 3.296e-05, 3.173e-05, 3.25e-05, 1922144.15483923], [1515645900000, 3.227e-05, 3.392e-05, 3.15e-05, 3.387e-05, 2886633.22356605], [1515646200000, 3.392e-05, 3.458e-05, 3.297e-05, 3.437e-05, 2509463.97131341], [1515646500000, 3.437e-05, 3.518e-05, 3.38e-05, 3.436e-05, 1380038.00986635], [1515646800000, 3.436e-05, 3.511e-05, 3.401e-05, 3.51e-05, 860111.97915044], [1515647100000, 3.51e-05, 3.57e-05, 3.464e-05, 3.56e-05, 1416451.76391742], [1515647400000, 3.568e-05, 3.599e-05, 3.479e-05, 3.55e-05, 1056267.02679865], [1515647700000, 3.526e-05, 3.592e-05, 3.466e-05, 3.519e-05, 1151057.95640459], [1515648000000, 3.519e-05, 3.552e-05, 3.469e-05, 3.473e-05, 825904.23312966], [1515648300000, 3.473e-05, 3.512e-05, 3.43e-05, 3.455e-05, 462122.1590682], [1515648600000, 3.479e-05, 3.516e-05, 3.457e-05, 3.506e-05, 454572.95834445], [1515648900000, 3.506e-05, 3.525e-05, 3.363e-05, 3.503e-05, 1701048.65238654], [1515649200000, 3.498e-05, 3.504e-05, 3.435e-05, 3.496e-05, 218379.51346676], [1515649500000, 3.485e-05, 3.504e-05, 3.404e-05, 3.436e-05, 762738.90476381], [1515649800000, 3.421e-05, 3.494e-05, 3.418e-05, 3.452e-05, 805528.27886616], [1515650100000, 3.452e-05, 3.453e-05, 3.42e-05, 3.447e-05, 235930.25895781], [1515650400000, 3.447e-05, 3.452e-05, 3.4e-05, 3.406e-05, 316051.65157605], [1515650700000, 3.405e-05, 3.449e-05, 3.394e-05, 3.449e-05, 480318.80502057], [1515651000000, 3.42e-05, 3.449e-05, 3.404e-05, 3.407e-05, 294277.44609141], [1515651300000, 3.407e-05, 3.435e-05, 3.4e-05, 3.412e-05, 430315.15777143], [1515651600000, 3.41e-05, 3.412e-05, 3.381e-05, 3.389e-05, 200088.23878074], [1515651900000, 3.389e-05, 3.44e-05, 3.371e-05, 3.435e-05, 290546.33998083], [1515652200000, 3.435e-05, 3.551e-05, 3.434e-05, 3.501e-05, 745621.34461154], [1515652500000, 3.496e-05, 3.517e-05, 3.451e-05, 3.508e-05, 210282.65130038], [1515652800000, 3.508e-05, 3.547e-05, 3.494e-05, 3.503e-05, 435688.69651264], [1515653100000, 3.521e-05, 3.529e-05, 3.501e-05, 3.505e-05, 190855.5617567], [1515653400000, 3.505e-05, 3.525e-05, 3.468e-05, 3.508e-05, 324168.83594085], [1515653700000, 3.509e-05, 3.528e-05, 3.457e-05, 3.528e-05, 390538.30105574], [1515654000000, 3.528e-05, 3.552e-05, 3.47e-05, 3.511e-05, 649316.13718902], [1515654300000, 3.511e-05, 3.562e-05, 3.486e-05, 3.546e-05, 761284.40066105], [1515654600000, 3.546e-05, 3.637e-05, 3.521e-05, 3.635e-05, 1511689.17813407], [1515654900000, 3.636e-05, 3.726e-05, 3.618e-05, 3.672e-05, 1513162.19885548], [1515655200000, 3.672e-05, 3.726e-05, 3.574e-05, 3.6e-05, 653514.87780806], [1515655500000, 3.6e-05, 3.619e-05, 3.522e-05, 3.619e-05, 795036.85195923], [1515655800000, 3.619e-05, 3.715e-05, 3.601e-05, 3.66e-05, 871477.71060447], [1515656100000, 3.66e-05, 3.714e-05, 3.636e-05, 3.692e-05, 532065.06603562], [1515656400000, 3.7e-05, 3.753e-05, 3.695e-05, 3.753e-05, 515956.3477923], [1515656700000, 3.753e-05, 3.795e-05, 3.73e-05, 3.73e-05, 884291.52066821], [1515657000000, 3.73e-05, 3.788e-05, 3.658e-05, 3.777e-05, 758520.19772559], [1515657300000, 3.777e-05, 3.8e-05, 3.77e-05, 3.78e-05, 556720.94542076], [1515657600000, 3.77e-05, 3.799e-05, 3.761e-05, 3.789e-05, 171672.2639058], [1515657900000, 3.789e-05, 3.929e-05, 3.783e-05, 3.929e-05, 2309510.24616945], [1515658200000, 3.929e-05, 3.93e-05, 3.869e-05, 3.918e-05, 595615.12585612], [1515658500000, 3.918e-05, 3.919e-05, 3.837e-05, 3.859e-05, 357790.62292042], [1515658800000, 3.865e-05, 3.916e-05, 3.86e-05, 3.916e-05, 319831.10398757], [1515659100000, 3.916e-05, 3.944e-05, 3.91e-05, 3.939e-05, 815410.15944111], [1515659400000, 3.93e-05, 3.94e-05, 3.814e-05, 3.869e-05, 824803.05844658], [1515659700000, 3.869e-05, 3.87e-05, 3.775e-05, 3.775e-05, 734221.35708572], [1515660000000, 3.775e-05, 3.787e-05, 3.702e-05, 3.749e-05, 500843.37082141], [1515660300000, 3.749e-05, 3.848e-05, 3.708e-05, 3.848e-05, 1390667.01946777], [1515660600000, 3.848e-05, 3.851e-05, 3.732e-05, 3.793e-05, 389568.70298497], [1515660900000, 3.793e-05, 3.862e-05, 3.733e-05, 3.775e-05, 544316.87910921], [1515661200000, 3.804e-05, 3.84e-05, 3.776e-05, 3.791e-05, 102954.39955991], [1515661500000, 3.785e-05, 3.791e-05, 3.751e-05, 3.775e-05, 117417.79938771], [1515661800000, 3.774e-05, 3.814e-05, 3.767e-05, 3.78e-05, 449877.76665098], [1515662100000, 3.8e-05, 3.805e-05, 3.738e-05, 3.762e-05, 313171.28784789], [1515662400000, 3.762e-05, 3.776e-05, 3.738e-05, 3.765e-05, 110160.98492978], [1515662700000, 3.749e-05, 3.765e-05, 3.702e-05, 3.723e-05, 177328.94031441], [1515663000000, 3.748e-05, 3.765e-05, 3.725e-05, 3.747e-05, 88964.18740052], [1515663300000, 3.747e-05, 3.798e-05, 3.746e-05, 3.751e-05, 123899.62573872], [1515663600000, 3.752e-05, 3.786e-05, 3.726e-05, 3.741e-05, 159264.78436701], [1515663900000, 3.741e-05, 3.742e-05, 3.72e-05, 3.741e-05, 127625.12038546], [1515664200000, 3.741e-05, 3.75e-05, 3.722e-05, 3.75e-05, 128788.07492554], [1515664500000, 3.744e-05, 3.773e-05, 3.715e-05, 3.715e-05, 346907.06585589], [1515664800000, 3.737e-05, 3.746e-05, 3.7e-05, 3.746e-05, 194372.45604344], [1515665100000, 3.746e-05, 3.763e-05, 3.72e-05, 3.758e-05, 115445.77737562], [1515665400000, 3.76e-05, 3.76e-05, 3.731e-05, 3.745e-05, 126622.8623542], [1515665700000, 3.759e-05, 3.786e-05, 3.72e-05, 3.77e-05, 178110.34604604], [1515666000000, 3.77e-05, 3.781e-05, 3.745e-05, 3.78e-05, 53702.5207158], [1515666300000, 3.779e-05, 3.779e-05, 3.73e-05, 3.73e-05, 71278.08385551], [1515666600000, 3.73e-05, 3.75e-05, 3.729e-05, 3.732e-05, 155427.34163622], [1515666900000, 3.74e-05, 3.76e-05, 3.732e-05, 3.756e-05, 76314.35209907], [1515667200000, 3.741e-05, 3.756e-05, 3.722e-05, 3.724e-05, 115756.61425054], [1515667500000, 3.724e-05, 3.725e-05, 3.7e-05, 3.71e-05, 361463.35134713], [1515667800000, 3.697e-05, 3.71e-05, 3.683e-05, 3.698e-05, 113254.08315316], [1515668100000, 3.698e-05, 3.698e-05, 3.636e-05, 3.65e-05, 1158195.12281221], [1515668400000, 3.639e-05, 3.688e-05, 3.611e-05, 3.613e-05, 317163.21668821], [1515668700000, 3.64e-05, 3.65e-05, 3.604e-05, 3.65e-05, 288258.97600038], [1515669000000, 3.65e-05, 3.658e-05, 3.62e-05, 3.65e-05, 62989.63190552], [1515669300000, 3.65e-05, 3.684e-05, 3.606e-05, 3.657e-05, 338771.51288528], [1515669600000, 3.634e-05, 3.655e-05, 3.606e-05, 3.616e-05, 232877.68788113], [1515669900000, 3.616e-05, 3.638e-05, 3.603e-05, 3.616e-05, 232080.24520551], [1515670200000, 3.616e-05, 3.631e-05, 3.559e-05, 3.566e-05, 904009.91485666], [1515670500000, 3.562e-05, 3.619e-05, 3.558e-05, 3.604e-05, 391972.53458504], [1515670800000, 3.563e-05, 3.653e-05, 3.562e-05, 3.643e-05, 370900.90933805], [1515671100000, 3.643e-05, 3.66e-05, 3.582e-05, 3.646e-05, 199878.42238982], [1515671400000, 3.645e-05, 3.652e-05, 3.619e-05, 3.628e-05, 182508.41800351], [1515671700000, 3.652e-05, 3.662e-05, 3.623e-05, 3.635e-05, 139448.1182533], [1515672000000, 3.647e-05, 3.651e-05, 3.62e-05, 3.62e-05, 110887.92067243], [1515672300000, 3.62e-05, 3.65e-05, 3.62e-05, 3.636e-05, 125445.96006487], [1515672600000, 3.646e-05, 3.649e-05, 3.63e-05, 3.648e-05, 166586.43471839], [1515672900000, 3.648e-05, 3.649e-05, 3.628e-05, 3.64e-05, 208930.77598091], [1515673200000, 3.635e-05, 3.674e-05, 3.615e-05, 3.648e-05, 419220.73530016], [1515673500000, 3.648e-05, 3.674e-05, 3.645e-05, 3.672e-05, 298652.33458526], [1515673800000, 3.672e-05, 3.7e-05, 3.654e-05, 3.67e-05, 270192.10676143], [1515674100000, 3.67e-05, 3.677e-05, 3.645e-05, 3.648e-05, 213739.5957486], [1515674400000, 3.647e-05, 3.648e-05, 3.644e-05, 3.648e-05, 46030.84032667], [1515674700000, 3.648e-05, 3.67e-05, 3.641e-05, 3.648e-05, 166384.17362984], [1515675000000, 3.646e-05, 3.696e-05, 3.622e-05, 3.642e-05, 212146.59347456], [1515675300000, 3.642e-05, 3.667e-05, 3.625e-05, 3.625e-05, 119233.30882111], [1515675600000, 3.63e-05, 3.667e-05, 3.624e-05, 3.65e-05, 566773.09881656], [1515675900000, 3.65e-05, 3.665e-05, 3.611e-05, 3.634e-05, 316270.70590688], [1515676200000, 3.634e-05, 3.668e-05, 3.613e-05, 3.639e-05, 254367.49110147], [1515676500000, 3.639e-05, 3.685e-05, 3.62e-05, 3.63e-05, 206605.59905843], [1515676800000, 3.63e-05, 3.64e-05, 3.626e-05, 3.627e-05, 196443.79952078], [1515677100000, 3.637e-05, 3.637e-05, 3.6e-05, 3.608e-05, 304378.3562372], [1515677400000, 3.608e-05, 3.608e-05, 3.593e-05, 3.601e-05, 63485.27114067], [1515677700000, 3.601e-05, 3.635e-05, 3.6e-05, 3.607e-05, 153719.87887774], [1515678000000, 3.607e-05, 3.627e-05, 3.58e-05, 3.6e-05, 164378.18166307], [1515678300000, 3.593e-05, 3.617e-05, 3.561e-05, 3.6e-05, 211561.32170567], [1515678600000, 3.6e-05, 3.6e-05, 3.56e-05, 3.56e-05, 111396.37940964], [1515678900000, 3.591e-05, 3.593e-05, 3.561e-05, 3.592e-05, 111756.35720498], [1515679200000, 3.592e-05, 3.643e-05, 3.59e-05, 3.6e-05, 376169.08099461], [1515679500000, 3.634e-05, 3.634e-05, 3.606e-05, 3.621e-05, 49289.30471504], [1515679800000, 3.621e-05, 3.636e-05, 3.6e-05, 3.634e-05, 84255.66821391], [1515680100000, 3.615e-05, 3.64e-05, 3.615e-05, 3.64e-05, 136856.11679975], [1515680400000, 3.64e-05, 3.661e-05, 3.583e-05, 3.652e-05, 624735.48842256], [1515680700000, 3.661e-05, 3.732e-05, 3.638e-05, 3.722e-05, 1231594.69611333], [1515681000000, 3.732e-05, 3.786e-05, 3.723e-05, 3.741e-05, 942189.45281589], [1515681300000, 3.741e-05, 3.82e-05, 3.7e-05, 3.82e-05, 970040.18994976], [1515681600000, 3.768e-05, 3.929e-05, 3.766e-05, 3.914e-05, 2408065.93849781], [1515681900000, 3.914e-05, 3.979e-05, 3.874e-05, 3.961e-05, 2608957.83666693], [1515682200000, 3.952e-05, 4.155e-05, 3.952e-05, 4.155e-05, 3711430.11348517], [1515682500000, 4.15e-05, 4.199e-05, 4.022e-05, 4.04e-05, 2447072.89795705], [1515682800000, 4.022e-05, 4.032e-05, 3.842e-05, 3.843e-05, 1209436.66153339], [1515683100000, 3.856e-05, 3.908e-05, 3.844e-05, 3.88e-05, 1496353.97162626], [1515683400000, 3.889e-05, 4.06e-05, 3.879e-05, 3.952e-05, 2271271.87085451], [1515683700000, 3.952e-05, 4.037e-05, 3.91e-05, 4.037e-05, 707725.17155971], [1515684000000, 4.034e-05, 4.05e-05, 4.015e-05, 4.045e-05, 1417463.16896258], [1515684300000, 4.045e-05, 4.045e-05, 3.927e-05, 3.931e-05, 736707.21106536], [1515684600000, 3.931e-05, 3.988e-05, 3.931e-05, 3.958e-05, 854961.88936338], [1515684900000, 3.962e-05, 3.971e-05, 3.9e-05, 3.9e-05, 393186.64286874], [1515685200000, 3.901e-05, 3.939e-05, 3.858e-05, 3.916e-05, 751731.43870915], [1515685500000, 3.916e-05, 3.941e-05, 3.905e-05, 3.923e-05, 195181.52008683], [1515685800000, 3.93e-05, 4.024e-05, 3.923e-05, 4.002e-05, 661140.13683612], [1515686100000, 4.01e-05, 4.066e-05, 4.003e-05, 4.066e-05, 611472.56253571], [1515686400000, 4.066e-05, 4.079e-05, 4.035e-05, 4.045e-05, 1043288.07798106], [1515686700000, 4.062e-05, 4.062e-05, 3.99e-05, 3.995e-05, 663359.75678325], [1515687000000, 4.014e-05, 4.061e-05, 3.996e-05, 4.061e-05, 350242.66233732], [1515687300000, 4.061e-05, 4.065e-05, 4.001e-05, 4.028e-05, 653198.12108474], [1515687600000, 4.024e-05, 4.133e-05, 4.024e-05, 4.098e-05, 976918.07454208], [1515687900000, 4.098e-05, 4.218e-05, 4.098e-05, 4.2e-05, 1916573.08837518], [1515688200000, 4.201e-05, 4.215e-05, 4.124e-05, 4.185e-05, 982720.15502543], [1515688500000, 4.152e-05, 4.2e-05, 4.123e-05, 4.168e-05, 1238456.73044069], [1515688800000, 4.168e-05, 4.205e-05, 4.151e-05, 4.2e-05, 799345.58525692], [1515689100000, 4.2e-05, 4.232e-05, 4.19e-05, 4.218e-05, 899477.84048458], [1515689400000, 4.218e-05, 4.488e-05, 4.215e-05, 4.435e-05, 3633945.68234994], [1515689700000, 4.435e-05, 4.453e-05, 4.352e-05, 4.37e-05, 2720817.97978783], [1515690000000, 4.369e-05, 4.37e-05, 4.272e-05, 4.321e-05, 1556681.87149936], [1515690300000, 4.321e-05, 4.325e-05, 4.262e-05, 4.263e-05, 1121911.1206667], [1515690600000, 4.274e-05, 4.306e-05, 4.215e-05, 4.289e-05, 660909.91364903], [1515690900000, 4.29e-05, 4.411e-05, 4.263e-05, 4.38e-05, 997764.2624378], [1515691200000, 4.376e-05, 4.39e-05, 4.294e-05, 4.308e-05, 554288.2064397], [1515691500000, 4.305e-05, 4.339e-05, 4.3e-05, 4.32e-05, 596424.85696691], [1515691800000, 4.32e-05, 4.339e-05, 4.3e-05, 4.3e-05, 632548.65520001], [1515692100000, 4.305e-05, 4.328e-05, 4.301e-05, 4.312e-05, 401140.22416623], [1515692400000, 4.315e-05, 4.315e-05, 4.285e-05, 4.286e-05, 291234.76050494], [1515692700000, 4.286e-05, 4.287e-05, 4.238e-05, 4.25e-05, 235703.12898137], [1515693000000, 4.261e-05, 4.261e-05, 4.2e-05, 4.227e-05, 519250.00538122], [1515693300000, 4.215e-05, 4.249e-05, 4.212e-05, 4.249e-05, 338259.96003851], [1515693600000, 4.249e-05, 4.25e-05, 4.2e-05, 4.23e-05, 346666.24376399], [1515693900000, 4.23e-05, 4.272e-05, 4.201e-05, 4.255e-05, 1085666.22056579], [1515694200000, 4.25e-05, 4.273e-05, 4.25e-05, 4.25e-05, 574567.53658134], [1515694500000, 4.25e-05, 4.252e-05, 4.24e-05, 4.25e-05, 413805.29858849], [1515694800000, 4.251e-05, 4.33e-05, 4.25e-05, 4.329e-05, 411924.03376171], [1515695100000, 4.329e-05, 4.4e-05, 4.31e-05, 4.337e-05, 1384335.74380116], [1515695400000, 4.332e-05, 4.355e-05, 4.277e-05, 4.33e-05, 885522.99511427], [1515695700000, 4.33e-05, 4.374e-05, 4.33e-05, 4.365e-05, 583432.01387593], [1515696000000, 4.368e-05, 4.375e-05, 4.33e-05, 4.34e-05, 413799.35149445], [1515696300000, 4.34e-05, 4.34e-05, 4.297e-05, 4.322e-05, 293091.50077032], [1515696600000, 4.33e-05, 4.356e-05, 4.31e-05, 4.34e-05, 579016.13334037], [1515696900000, 4.34e-05, 4.35e-05, 4.323e-05, 4.331e-05, 234886.50074818], [1515697200000, 4.331e-05, 4.345e-05, 4.281e-05, 4.281e-05, 404163.41033061], [1515697500000, 4.285e-05, 4.285e-05, 4.235e-05, 4.268e-05, 308489.2988298], [1515697800000, 4.268e-05, 4.293e-05, 4.206e-05, 4.285e-05, 320051.70732935], [1515698100000, 4.293e-05, 4.293e-05, 4.26e-05, 4.28e-05, 173911.6149135], [1515698400000, 4.267e-05, 4.317e-05, 4.266e-05, 4.317e-05, 268535.8922452], [1515698700000, 4.32e-05, 4.321e-05, 4.242e-05, 4.267e-05, 391331.76418063], [1515699000000, 4.27e-05, 4.278e-05, 4.227e-05, 4.262e-05, 530448.52209033], [1515699300000, 4.25e-05, 4.31e-05, 4.231e-05, 4.304e-05, 465364.27752547], [1515699600000, 4.304e-05, 4.351e-05, 4.3e-05, 4.35e-05, 556205.86646407], [1515699900000, 4.35e-05, 4.399e-05, 4.35e-05, 4.356e-05, 590282.76704846], [1515700200000, 4.356e-05, 4.362e-05, 4.304e-05, 4.304e-05, 263810.4671419], [1515700500000, 4.316e-05, 4.425e-05, 4.282e-05, 4.379e-05, 521940.71310808], [1515700800000, 4.354e-05, 4.4e-05, 4.329e-05, 4.369e-05, 373094.3573874], [1515701100000, 4.369e-05, 4.387e-05, 4.329e-05, 4.329e-05, 287330.63579897], [1515701400000, 4.333e-05, 4.352e-05, 4.316e-05, 4.32e-05, 84467.48454653], [1515701700000, 4.319e-05, 4.352e-05, 4.318e-05, 4.332e-05, 190135.33422984], [1515702000000, 4.333e-05, 4.335e-05, 4.33e-05, 4.33e-05, 372730.93176279], [1515702300000, 4.33e-05, 4.335e-05, 4.3e-05, 4.306e-05, 431905.61616253], [1515702600000, 4.32e-05, 4.32e-05, 4.306e-05, 4.306e-05, 50065.06660516], [1515702900000, 4.31e-05, 4.313e-05, 4.305e-05, 4.305e-05, 200376.45755075], [1515703200000, 4.305e-05, 4.306e-05, 4.216e-05, 4.277e-05, 483364.30051423], [1515703500000, 4.277e-05, 4.28e-05, 4.237e-05, 4.256e-05, 188955.79139894], [1515703800000, 4.255e-05, 4.304e-05, 4.254e-05, 4.3e-05, 196538.44278627], [1515704100000, 4.3e-05, 4.304e-05, 4.257e-05, 4.264e-05, 587096.73881028], [1515704400000, 4.264e-05, 4.279e-05, 4.256e-05, 4.264e-05, 97694.67109654], [1515704700000, 4.262e-05, 4.262e-05, 4.239e-05, 4.239e-05, 99693.77704692], [1515705000000, 4.24e-05, 4.24e-05, 4.2e-05, 4.202e-05, 331563.41171197], [1515705300000, 4.2e-05, 4.202e-05, 4.174e-05, 4.174e-05, 261838.4898771], [1515705600000, 4.185e-05, 4.2e-05, 4.173e-05, 4.195e-05, 147191.33356491], [1515705900000, 4.19e-05, 4.2e-05, 4.164e-05, 4.165e-05, 320317.69466061], [1515706200000, 4.166e-05, 4.168e-05, 4.132e-05, 4.14e-05, 294198.102072], [1515706500000, 4.132e-05, 4.136e-05, 4.11e-05, 4.11e-05, 435556.10577571], [1515706800000, 4.11e-05, 4.134e-05, 4.1e-05, 4.13e-05, 293492.29878671], [1515707100000, 4.13e-05, 4.207e-05, 4.119e-05, 4.206e-05, 151838.63530916], [1515707400000, 4.206e-05, 4.214e-05, 4.169e-05, 4.195e-05, 136711.8913063], [1515707700000, 4.195e-05, 4.196e-05, 4.17e-05, 4.182e-05, 166297.8537481], [1515708000000, 4.192e-05, 4.192e-05, 4.142e-05, 4.188e-05, 162390.36699801], [1515708300000, 4.162e-05, 4.195e-05, 4.117e-05, 4.117e-05, 251449.83528007], [1515708600000, 4.131e-05, 4.17e-05, 4.099e-05, 4.134e-05, 313556.71162568], [1515708900000, 4.114e-05, 4.134e-05, 4.076e-05, 4.099e-05, 694095.19596926], [1515709200000, 4.083e-05, 4.118e-05, 4.075e-05, 4.076e-05, 301259.92933373], [1515709500000, 4.081e-05, 4.086e-05, 4.044e-05, 4.059e-05, 285882.88526801], [1515709800000, 4.055e-05, 4.059e-05, 3.944e-05, 3.95e-05, 819025.93565893], [1515710100000, 3.968e-05, 4.091e-05, 3.964e-05, 4.045e-05, 731111.44499311], [1515710400000, 4.045e-05, 4.091e-05, 4.01e-05, 4.049e-05, 534598.76566394], [1515710700000, 4.011e-05, 4.077e-05, 3.959e-05, 3.962e-05, 520369.3992163], [1515711000000, 3.962e-05, 4.035e-05, 3.94e-05, 3.97e-05, 542861.78018022], [1515711300000, 3.96e-05, 4.019e-05, 3.952e-05, 4.019e-05, 579120.91913434], [1515711600000, 4e-05, 4.065e-05, 4e-05, 4.04e-05, 478082.91347996], [1515711900000, 4.04e-05, 4.056e-05, 4.014e-05, 4.034e-05, 300659.72322937], [1515712200000, 4.034e-05, 4.044e-05, 3.961e-05, 4e-05, 211203.94213754], [1515712500000, 4e-05, 4e-05, 3.961e-05, 3.972e-05, 253286.17286877], [1515712800000, 3.972e-05, 4.049e-05, 3.972e-05, 4.031e-05, 207542.6011887], [1515713100000, 4.031e-05, 4.089e-05, 3.96e-05, 4.087e-05, 524744.58050996], [1515713400000, 4.087e-05, 4.112e-05, 3.967e-05, 4.1e-05, 602025.78906944], [1515713700000, 4.091e-05, 4.15e-05, 4.091e-05, 4.098e-05, 425196.86169182], [1515714000000, 4.098e-05, 4.15e-05, 4.05e-05, 4.067e-05, 487692.21991246], [1515714300000, 4.068e-05, 4.114e-05, 4.052e-05, 4.114e-05, 219834.36897872], [1515714600000, 4.114e-05, 4.129e-05, 4.066e-05, 4.095e-05, 172564.33007389], [1515714900000, 4.124e-05, 4.198e-05, 4.095e-05, 4.194e-05, 486454.05195796], [1515715200000, 4.194e-05, 4.194e-05, 4.081e-05, 4.105e-05, 376053.754404], [1515715500000, 4.105e-05, 4.168e-05, 4.105e-05, 4.106e-05, 336414.65485792], [1515715800000, 4.12e-05, 4.164e-05, 4.106e-05, 4.135e-05, 192729.1922671], [1515716100000, 4.135e-05, 4.143e-05, 4.1e-05, 4.143e-05, 148621.71202818], [1515716400000, 4.143e-05, 4.168e-05, 4.14e-05, 4.161e-05, 100167.04808907], [1515716700000, 4.168e-05, 4.168e-05, 4.075e-05, 4.1e-05, 224630.92693529], [1515717000000, 4.083e-05, 4.14e-05, 4.034e-05, 4.14e-05, 390622.14421685], [1515717300000, 4.105e-05, 4.122e-05, 4.034e-05, 4.082e-05, 193461.06178846], [1515717600000, 4.082e-05, 4.082e-05, 4.045e-05, 4.045e-05, 334291.67285216], [1515717900000, 4.045e-05, 4.076e-05, 4.032e-05, 4.036e-05, 141661.1264409], [1515718200000, 4.045e-05, 4.09e-05, 4.039e-05, 4.087e-05, 438601.04642098], [1515718500000, 4.079e-05, 4.188e-05, 4.054e-05, 4.162e-05, 982211.66252514], [1515718800000, 4.162e-05, 4.193e-05, 4.143e-05, 4.159e-05, 416111.68668769], [1515719100000, 4.159e-05, 4.18e-05, 4.142e-05, 4.164e-05, 287526.07398566], [1515719400000, 4.145e-05, 4.18e-05, 4.142e-05, 4.159e-05, 158953.19141811], [1515719700000, 4.159e-05, 4.179e-05, 4.142e-05, 4.144e-05, 142811.35526064], [1515720000000, 4.149e-05, 4.165e-05, 4.142e-05, 4.155e-05, 227673.49950257], [1515720300000, 4.15e-05, 4.163e-05, 4.142e-05, 4.159e-05, 297485.96482444], [1515720600000, 4.159e-05, 4.225e-05, 4.143e-05, 4.178e-05, 359553.91399022], [1515720900000, 4.177e-05, 4.229e-05, 4.177e-05, 4.212e-05, 527249.27192817], [1515721200000, 4.216e-05, 4.216e-05, 4.171e-05, 4.199e-05, 266331.18129452], [1515721500000, 4.199e-05, 4.263e-05, 4.169e-05, 4.211e-05, 873548.93168112], [1515721800000, 4.211e-05, 4.261e-05, 4.197e-05, 4.235e-05, 330462.14590259], [1515722100000, 4.235e-05, 4.273e-05, 4.235e-05, 4.266e-05, 392355.44183652], [1515722400000, 4.249e-05, 4.32e-05, 4.249e-05, 4.316e-05, 1132199.5927047], [1515722700000, 4.316e-05, 4.352e-05, 4.277e-05, 4.279e-05, 965462.84790652], [1515723000000, 4.279e-05, 4.3e-05, 4.276e-05, 4.296e-05, 347054.18752578], [1515723300000, 4.296e-05, 4.343e-05, 4.28e-05, 4.343e-05, 719460.8319465], [1515723600000, 4.34e-05, 4.342e-05, 4.291e-05, 4.326e-05, 308416.75553872], [1515723900000, 4.326e-05, 4.358e-05, 4.303e-05, 4.356e-05, 386755.81729416], [1515724200000, 4.357e-05, 4.5e-05, 4.357e-05, 4.388e-05, 2443223.74117831], [1515724500000, 4.388e-05, 4.431e-05, 4.375e-05, 4.41e-05, 445785.81141203], [1515724800000, 4.41e-05, 4.46e-05, 4.41e-05, 4.45e-05, 666024.86282013], [1515725100000, 4.45e-05, 4.483e-05, 4.436e-05, 4.476e-05, 829491.89977551], [1515725400000, 4.467e-05, 4.527e-05, 4.466e-05, 4.526e-05, 1774184.74786274], [1515725700000, 4.527e-05, 4.62e-05, 4.505e-05, 4.6e-05, 2377884.39023321], [1515726000000, 4.6e-05, 4.75e-05, 4.589e-05, 4.7e-05, 3063373.65572343], [1515726300000, 4.7e-05, 4.724e-05, 4.522e-05, 4.568e-05, 2918085.87769841], [1515726600000, 4.568e-05, 4.588e-05, 4.536e-05, 4.58e-05, 1101938.50999217], [1515726900000, 4.58e-05, 4.595e-05, 4.459e-05, 4.52e-05, 1145003.65079083], [1515727200000, 4.517e-05, 4.52e-05, 4.43e-05, 4.482e-05, 846309.58758703], [1515727500000, 4.482e-05, 4.55e-05, 4.456e-05, 4.54e-05, 1116809.03576457], [1515727800000, 4.54e-05, 4.544e-05, 4.463e-05, 4.515e-05, 595849.11034262], [1515728100000, 4.502e-05, 4.528e-05, 4.491e-05, 4.498e-05, 585872.08378046], [1515728400000, 4.5e-05, 4.599e-05, 4.498e-05, 4.564e-05, 847796.99089777], [1515728700000, 4.55e-05, 4.721e-05, 4.54e-05, 4.658e-05, 1649405.1664504], [1515729000000, 4.658e-05, 4.665e-05, 4.6e-05, 4.613e-05, 591900.4062017], [1515729300000, 4.616e-05, 4.65e-05, 4.616e-05, 4.65e-05, 1093097.95084362], [1515729600000, 4.65e-05, 4.68e-05, 4.63e-05, 4.649e-05, 1007526.16391061], [1515729900000, 4.631e-05, 4.649e-05, 4.6e-05, 4.63e-05, 441327.29561238], [1515730200000, 4.621e-05, 4.7e-05, 4.607e-05, 4.679e-05, 1152100.18407522], [1515730500000, 4.679e-05, 4.679e-05, 4.605e-05, 4.605e-05, 931525.73314632], [1515730800000, 4.606e-05, 4.607e-05, 4.587e-05, 4.6e-05, 433489.53711425], [1515731100000, 4.606e-05, 4.608e-05, 4.575e-05, 4.596e-05, 484809.23613886], [1515731400000, 4.582e-05, 4.6e-05, 4.545e-05, 4.6e-05, 800022.05734946], [1515731700000, 4.572e-05, 4.596e-05, 4.56e-05, 4.56e-05, 454138.07052548], [1515732000000, 4.57e-05, 4.574e-05, 4.522e-05, 4.556e-05, 290945.88248669], [1515732300000, 4.556e-05, 4.556e-05, 4.471e-05, 4.472e-05, 272981.41839342], [1515732600000, 4.471e-05, 4.554e-05, 4.471e-05, 4.503e-05, 411128.34248191], [1515732900000, 4.51e-05, 4.56e-05, 4.473e-05, 4.56e-05, 282382.5654891], [1515733200000, 4.558e-05, 4.627e-05, 4.518e-05, 4.58e-05, 821786.34291435], [1515733500000, 4.58e-05, 4.619e-05, 4.56e-05, 4.564e-05, 502408.29171802], [1515733800000, 4.564e-05, 4.6e-05, 4.519e-05, 4.528e-05, 518701.53316774], [1515734100000, 4.538e-05, 4.588e-05, 4.5e-05, 4.5e-05, 554309.22502096], [1515734400000, 4.5e-05, 4.534e-05, 4.476e-05, 4.479e-05, 198674.20453367], [1515734700000, 4.48e-05, 4.523e-05, 4.473e-05, 4.497e-05, 441797.46623133], [1515735000000, 4.484e-05, 4.538e-05, 4.48e-05, 4.525e-05, 288637.038625], [1515735300000, 4.524e-05, 4.56e-05, 4.495e-05, 4.55e-05, 714873.96663015], [1515735600000, 4.533e-05, 4.565e-05, 4.51e-05, 4.53e-05, 268126.58978182], [1515735900000, 4.528e-05, 4.545e-05, 4.484e-05, 4.485e-05, 341015.14273855], [1515736200000, 4.498e-05, 4.498e-05, 4.44e-05, 4.463e-05, 336219.88888361], [1515736500000, 4.463e-05, 4.48e-05, 4.445e-05, 4.48e-05, 113301.9228861], [1515736800000, 4.479e-05, 4.5e-05, 4.46e-05, 4.472e-05, 360165.0327076], [1515737100000, 4.476e-05, 4.517e-05, 4.472e-05, 4.486e-05, 387387.50998359], [1515737400000, 4.496e-05, 4.638e-05, 4.482e-05, 4.63e-05, 685096.47132805], [1515737700000, 4.63e-05, 4.64e-05, 4.573e-05, 4.59e-05, 736772.23497157], [1515738000000, 4.59e-05, 4.67e-05, 4.578e-05, 4.666e-05, 709988.66191472], [1515738300000, 4.665e-05, 4.675e-05, 4.627e-05, 4.669e-05, 625851.8750612], [1515738600000, 4.669e-05, 4.683e-05, 4.652e-05, 4.683e-05, 404453.10582271], [1515738900000, 4.683e-05, 4.69e-05, 4.67e-05, 4.671e-05, 324737.94673022], [1515739200000, 4.672e-05, 4.723e-05, 4.667e-05, 4.721e-05, 672706.47555135], [1515739500000, 4.723e-05, 4.871e-05, 4.722e-05, 4.832e-05, 3073109.02199572], [1515739800000, 4.832e-05, 4.897e-05, 4.767e-05, 4.889e-05, 2353849.16891989], [1515740100000, 4.889e-05, 4.996e-05, 4.853e-05, 4.9e-05, 3471649.04047279], [1515740400000, 4.891e-05, 4.984e-05, 4.8e-05, 4.952e-05, 1736324.53743145], [1515740700000, 4.952e-05, 4.998e-05, 4.922e-05, 4.95e-05, 1894308.88064705], [1515741000000, 4.95e-05, 4.975e-05, 4.925e-05, 4.934e-05, 1339702.79621084], [1515741300000, 4.934e-05, 4.934e-05, 4.852e-05, 4.902e-05, 1240304.33780511], [1515741600000, 4.91e-05, 4.946e-05, 4.891e-05, 4.91e-05, 625961.44649619], [1515741900000, 4.924e-05, 4.925e-05, 4.846e-05, 4.887e-05, 872377.93480718], [1515742200000, 4.88e-05, 4.919e-05, 4.843e-05, 4.853e-05, 627255.63798292], [1515742500000, 4.853e-05, 4.93e-05, 4.851e-05, 4.903e-05, 814174.21274546], [1515742800000, 4.904e-05, 4.92e-05, 4.89e-05, 4.91e-05, 787684.51922006], [1515743100000, 4.91e-05, 4.935e-05, 4.88e-05, 4.884e-05, 639152.96509326], [1515743400000, 4.884e-05, 4.914e-05, 4.817e-05, 4.874e-05, 553285.43895672], [1515743700000, 4.863e-05, 4.901e-05, 4.817e-05, 4.875e-05, 604607.12470799], [1515744000000, 4.891e-05, 4.9e-05, 4.821e-05, 4.88e-05, 399892.16468306], [1515744300000, 4.88e-05, 4.898e-05, 4.85e-05, 4.88e-05, 467605.75804045], [1515744600000, 4.88e-05, 4.888e-05, 4.818e-05, 4.833e-05, 272963.33864551], [1515744900000, 4.833e-05, 4.879e-05, 4.818e-05, 4.876e-05, 639184.95381453], [1515745200000, 4.875e-05, 4.906e-05, 4.857e-05, 4.906e-05, 310080.76354929], [1515745500000, 4.906e-05, 4.968e-05, 4.906e-05, 4.927e-05, 680820.19442854], [1515745800000, 4.932e-05, 4.95e-05, 4.9e-05, 4.912e-05, 297288.23856979], [1515746100000, 4.912e-05, 4.929e-05, 4.872e-05, 4.9e-05, 280935.29447777], [1515746400000, 4.9e-05, 4.969e-05, 4.873e-05, 4.943e-05, 417822.57112385], [1515746700000, 4.943e-05, 4.944e-05, 4.912e-05, 4.931e-05, 483462.67779663], [1515747000000, 4.925e-05, 4.95e-05, 4.914e-05, 4.941e-05, 527015.51371731], [1515747300000, 4.941e-05, 4.95e-05, 4.91e-05, 4.911e-05, 570707.51379099], [1515747600000, 4.905e-05, 4.905e-05, 4.84e-05, 4.875e-05, 319659.33862041], [1515747900000, 4.875e-05, 4.898e-05, 4.831e-05, 4.871e-05, 210567.96168749], [1515748200000, 4.861e-05, 4.861e-05, 4.83e-05, 4.861e-05, 344709.2509132], [1515748500000, 4.861e-05, 4.873e-05, 4.851e-05, 4.87e-05, 277423.09661821], [1515748800000, 4.867e-05, 4.894e-05, 4.832e-05, 4.85e-05, 475193.18432082], [1515749100000, 4.85e-05, 4.85e-05, 4.813e-05, 4.826e-05, 527317.96555143], [1515749400000, 4.827e-05, 4.849e-05, 4.826e-05, 4.846e-05, 331171.87107053], [1515749700000, 4.846e-05, 4.871e-05, 4.838e-05, 4.871e-05, 210309.98284166], [1515750000000, 4.87e-05, 4.875e-05, 4.848e-05, 4.848e-05, 151242.62920748], [1515750300000, 4.848e-05, 4.854e-05, 4.823e-05, 4.836e-05, 209395.48421151], [1515750600000, 4.836e-05, 4.85e-05, 4.829e-05, 4.848e-05, 163174.90183319], [1515750900000, 4.85e-05, 4.853e-05, 4.821e-05, 4.853e-05, 174523.18056108], [1515751200000, 4.852e-05, 4.854e-05, 4.83e-05, 4.853e-05, 253308.63345474], [1515751500000, 4.853e-05, 4.854e-05, 4.842e-05, 4.847e-05, 112075.46156861], [1515751800000, 4.849e-05, 4.852e-05, 4.848e-05, 4.852e-05, 111891.91517324], [1515752100000, 4.851e-05, 4.854e-05, 4.784e-05, 4.798e-05, 1003359.46554311], [1515752400000, 4.798e-05, 4.824e-05, 4.783e-05, 4.803e-05, 707744.220332], [1515752700000, 4.803e-05, 4.81e-05, 4.783e-05, 4.8e-05, 543771.62458178], [1515753000000, 4.8e-05, 4.803e-05, 4.771e-05, 4.777e-05, 189932.45909403], [1515753300000, 4.772e-05, 4.79e-05, 4.772e-05, 4.788e-05, 146120.10305496], [1515753600000, 4.789e-05, 4.85e-05, 4.783e-05, 4.828e-05, 347514.57196879], [1515753900000, 4.82e-05, 4.847e-05, 4.79e-05, 4.799e-05, 489746.83225643], [1515754200000, 4.793e-05, 4.799e-05, 4.765e-05, 4.769e-05, 199291.66534279], [1515754500000, 4.769e-05, 4.77e-05, 4.752e-05, 4.769e-05, 306606.09489386], [1515754800000, 4.769e-05, 4.769e-05, 4.735e-05, 4.741e-05, 479486.78114673], [1515755100000, 4.75e-05, 4.759e-05, 4.735e-05, 4.745e-05, 307647.21055524], [1515755400000, 4.735e-05, 4.787e-05, 4.719e-05, 4.76e-05, 388814.41447367], [1515755700000, 4.758e-05, 4.785e-05, 4.758e-05, 4.768e-05, 194359.96624142], [1515756000000, 4.768e-05, 4.77e-05, 4.76e-05, 4.76e-05, 229196.2571545], [1515756300000, 4.76e-05, 4.764e-05, 4.725e-05, 4.728e-05, 193611.30851777], [1515756600000, 4.728e-05, 4.76e-05, 4.728e-05, 4.742e-05, 168768.70700338], [1515756900000, 4.745e-05, 4.745e-05, 4.725e-05, 4.742e-05, 212310.45585346], [1515757200000, 4.742e-05, 4.745e-05, 4.721e-05, 4.732e-05, 312513.45509204], [1515757500000, 4.732e-05, 4.739e-05, 4.713e-05, 4.725e-05, 226910.3741956], [1515757800000, 4.72e-05, 4.745e-05, 4.719e-05, 4.74e-05, 229088.4283175], [1515758100000, 4.74e-05, 4.74e-05, 4.693e-05, 4.7e-05, 384769.48335702], [1515758400000, 4.7e-05, 4.725e-05, 4.69e-05, 4.715e-05, 966250.60477919], [1515758700000, 4.715e-05, 4.724e-05, 4.7e-05, 4.722e-05, 177591.63225907], [1515759000000, 4.722e-05, 4.757e-05, 4.72e-05, 4.727e-05, 348604.26512478], [1515759300000, 4.726e-05, 4.738e-05, 4.705e-05, 4.716e-05, 305727.77212432], [1515759600000, 4.71e-05, 4.716e-05, 4.694e-05, 4.7e-05, 438279.19040943], [1515759900000, 4.697e-05, 4.7e-05, 4.652e-05, 4.681e-05, 511247.11491766], [1515760200000, 4.674e-05, 4.682e-05, 4.652e-05, 4.665e-05, 318704.38158389], [1515760500000, 4.665e-05, 4.683e-05, 4.665e-05, 4.683e-05, 181659.93046263], [1515760800000, 4.673e-05, 4.75e-05, 4.673e-05, 4.71e-05, 384042.61782255], [1515761100000, 4.71e-05, 4.724e-05, 4.69e-05, 4.713e-05, 542730.81836404], [1515761400000, 4.713e-05, 4.75e-05, 4.69e-05, 4.73e-05, 834716.02751798], [1515761700000, 4.73e-05, 4.805e-05, 4.716e-05, 4.749e-05, 1082061.8754223], [1515762000000, 4.748e-05, 4.775e-05, 4.726e-05, 4.752e-05, 386678.14846909], [1515762300000, 4.753e-05, 4.784e-05, 4.723e-05, 4.771e-05, 675279.62749311], [1515762600000, 4.764e-05, 4.8e-05, 4.729e-05, 4.775e-05, 758950.86126467], [1515762900000, 4.774e-05, 4.877e-05, 4.761e-05, 4.857e-05, 684269.38975617], [1515763200000, 4.857e-05, 4.95e-05, 4.855e-05, 4.94e-05, 684763.55390899], [1515763500000, 4.949e-05, 4.989e-05, 4.918e-05, 4.96e-05, 1230382.55265104], [1515763800000, 4.96e-05, 4.979e-05, 4.917e-05, 4.971e-05, 1204059.16803485], [1515764100000, 4.97e-05, 4.993e-05, 4.935e-05, 4.978e-05, 736108.19899784], [1515764400000, 4.98e-05, 4.999e-05, 4.963e-05, 4.975e-05, 1178488.44794187], [1515764700000, 4.989e-05, 4.995e-05, 4.936e-05, 4.936e-05, 627475.07290375], [1515765000000, 4.94e-05, 4.963e-05, 4.895e-05, 4.915e-05, 525414.2646817], [1515765300000, 4.915e-05, 4.95e-05, 4.893e-05, 4.941e-05, 392294.93907992], [1515765600000, 4.941e-05, 4.946e-05, 4.916e-05, 4.917e-05, 448293.15592636], [1515765900000, 4.917e-05, 4.92e-05, 4.9e-05, 4.902e-05, 207762.53267666], [1515766200000, 4.91e-05, 4.917e-05, 4.863e-05, 4.883e-05, 420239.87598732], [1515766500000, 4.889e-05, 4.935e-05, 4.881e-05, 4.929e-05, 459167.44077209], [1515766800000, 4.929e-05, 4.995e-05, 4.929e-05, 4.95e-05, 609299.0387653], [1515767100000, 4.95e-05, 4.975e-05, 4.91e-05, 4.93e-05, 373688.8961865], [1515767400000, 4.93e-05, 4.93e-05, 4.9e-05, 4.909e-05, 269941.08919987], [1515767700000, 4.908e-05, 4.93e-05, 4.907e-05, 4.927e-05, 292746.00470337], [1515768000000, 4.93e-05, 4.93e-05, 4.915e-05, 4.921e-05, 151833.41327164], [1515768300000, 4.921e-05, 4.922e-05, 4.907e-05, 4.913e-05, 274948.77183615], [1515768600000, 4.911e-05, 4.911e-05, 4.881e-05, 4.883e-05, 290431.94219224], [1515768900000, 4.883e-05, 4.897e-05, 4.8e-05, 4.881e-05, 874029.51378808], [1515769200000, 4.881e-05, 4.881e-05, 4.835e-05, 4.85e-05, 241891.98943666], [1515769500000, 4.85e-05, 4.895e-05, 4.838e-05, 4.895e-05, 359545.77328033], [1515769800000, 4.892e-05, 4.895e-05, 4.88e-05, 4.881e-05, 168507.83158494], [1515770100000, 4.881e-05, 4.911e-05, 4.868e-05, 4.899e-05, 509703.28032122], [1515770400000, 4.899e-05, 4.92e-05, 4.883e-05, 4.92e-05, 247863.28152061], [1515770700000, 4.92e-05, 4.921e-05, 4.902e-05, 4.911e-05, 521168.70223936], [1515771000000, 4.911e-05, 4.921e-05, 4.892e-05, 4.906e-05, 330918.36495583], [1515771300000, 4.906e-05, 4.91e-05, 4.892e-05, 4.902e-05, 173966.37132348], [1515771600000, 4.902e-05, 4.905e-05, 4.87e-05, 4.892e-05, 288451.49637069], [1515771900000, 4.88e-05, 4.892e-05, 4.85e-05, 4.867e-05, 215203.71447771], [1515772200000, 4.856e-05, 4.87e-05, 4.847e-05, 4.855e-05, 127923.73868566], [1515772500000, 4.855e-05, 4.867e-05, 4.848e-05, 4.851e-05, 99152.94809046], [1515772800000, 4.851e-05, 4.86e-05, 4.823e-05, 4.826e-05, 190446.89242475], [1515773100000, 4.829e-05, 4.851e-05, 4.8e-05, 4.829e-05, 570717.25214881], [1515773400000, 4.833e-05, 4.85e-05, 4.83e-05, 4.839e-05, 228925.48747775], [1515773700000, 4.838e-05, 4.839e-05, 4.804e-05, 4.83e-05, 287449.027246], [1515774000000, 4.81e-05, 4.845e-05, 4.81e-05, 4.834e-05, 559205.90101867], [1515774300000, 4.841e-05, 4.842e-05, 4.81e-05, 4.828e-05, 852669.19003189], [1515774600000, 4.833e-05, 4.834e-05, 4.783e-05, 4.807e-05, 850705.50061998], [1515774900000, 4.808e-05, 4.826e-05, 4.802e-05, 4.815e-05, 397245.6934273], [1515775200000, 4.808e-05, 4.834e-05, 4.808e-05, 4.828e-05, 233193.31054557], [1515775500000, 4.825e-05, 4.83e-05, 4.8e-05, 4.82e-05, 298985.19298525], [1515775800000, 4.82e-05, 4.825e-05, 4.8e-05, 4.824e-05, 195969.26320383], [1515776100000, 4.824e-05, 4.84e-05, 4.823e-05, 4.83e-05, 165559.47186166], [1515776400000, 4.825e-05, 4.831e-05, 4.82e-05, 4.823e-05, 83301.16961747], [1515776700000, 4.826e-05, 4.883e-05, 4.826e-05, 4.883e-05, 134136.33884329], [1515777000000, 4.885e-05, 4.894e-05, 4.855e-05, 4.857e-05, 243512.33150577], [1515777300000, 4.857e-05, 4.891e-05, 4.845e-05, 4.88e-05, 284006.14851545], [1515777600000, 4.88e-05, 4.911e-05, 4.875e-05, 4.895e-05, 309273.34734771], [1515777900000, 4.894e-05, 4.895e-05, 4.88e-05, 4.885e-05, 129835.11791992], [1515778200000, 4.885e-05, 4.885e-05, 4.864e-05, 4.879e-05, 109524.82214891], [1515778500000, 4.88e-05, 4.887e-05, 4.86e-05, 4.88e-05, 220806.59351495], [1515778800000, 4.88e-05, 4.89e-05, 4.88e-05, 4.885e-05, 160215.25648717], [1515779100000, 4.885e-05, 4.914e-05, 4.88e-05, 4.885e-05, 192650.52165971], [1515779400000, 4.886e-05, 4.915e-05, 4.88e-05, 4.9e-05, 154609.12898196], [1515779700000, 4.9e-05, 4.9e-05, 4.879e-05, 4.88e-05, 77115.18025453], [1515780000000, 4.88e-05, 4.898e-05, 4.88e-05, 4.898e-05, 112920.26509495], [1515780300000, 4.898e-05, 4.899e-05, 4.885e-05, 4.89e-05, 149781.48491564], [1515780600000, 4.896e-05, 4.896e-05, 4.8e-05, 4.829e-05, 378561.37158204], [1515780900000, 4.829e-05, 4.83e-05, 4.804e-05, 4.812e-05, 262663.34597715], [1515781200000, 4.812e-05, 4.827e-05, 4.783e-05, 4.799e-05, 439976.15477977], [1515781500000, 4.793e-05, 4.809e-05, 4.792e-05, 4.809e-05, 234733.61378294], [1515781800000, 4.809e-05, 4.809e-05, 4.799e-05, 4.804e-05, 150069.85453471], [1515782100000, 4.805e-05, 4.83e-05, 4.801e-05, 4.83e-05, 272949.23205596], [1515782400000, 4.83e-05, 4.85e-05, 4.8e-05, 4.819e-05, 261746.97011722], [1515782700000, 4.808e-05, 4.81e-05, 4.794e-05, 4.799e-05, 235374.10176406], [1515783000000, 4.808e-05, 4.809e-05, 4.748e-05, 4.753e-05, 625554.18387714], [1515783300000, 4.753e-05, 4.78e-05, 4.753e-05, 4.777e-05, 302425.13278581], [1515783600000, 4.777e-05, 4.794e-05, 4.777e-05, 4.791e-05, 199144.91380622], [1515783900000, 4.791e-05, 4.809e-05, 4.79e-05, 4.806e-05, 115452.62007811], [1515784200000, 4.806e-05, 4.809e-05, 4.8e-05, 4.808e-05, 62678.27716513], [1515784500000, 4.809e-05, 4.809e-05, 4.803e-05, 4.803e-05, 143007.72590406], [1515784800000, 4.8e-05, 4.809e-05, 4.792e-05, 4.809e-05, 148909.69094063], [1515785100000, 4.809e-05, 4.81e-05, 4.77e-05, 4.785e-05, 102797.69935825], [1515785400000, 4.798e-05, 4.81e-05, 4.798e-05, 4.809e-05, 105538.33847049], [1515785700000, 4.809e-05, 4.817e-05, 4.788e-05, 4.788e-05, 121268.02645109], [1515786000000, 4.788e-05, 4.788e-05, 4.77e-05, 4.777e-05, 85508.49941029], [1515786300000, 4.778e-05, 4.778e-05, 4.773e-05, 4.774e-05, 37079.80992949], [1515786600000, 4.774e-05, 4.785e-05, 4.769e-05, 4.776e-05, 92242.08127075], [1515786900000, 4.776e-05, 4.776e-05, 4.768e-05, 4.77e-05, 45527.28124233], [1515787200000, 4.769e-05, 4.77e-05, 4.766e-05, 4.768e-05, 195029.03834054], [1515787500000, 4.768e-05, 4.785e-05, 4.765e-05, 4.772e-05, 132861.47160441], [1515787800000, 4.772e-05, 4.786e-05, 4.766e-05, 4.785e-05, 113958.8627964], [1515788100000, 4.785e-05, 4.808e-05, 4.783e-05, 4.8e-05, 150882.44757554], [1515788400000, 4.786e-05, 4.814e-05, 4.783e-05, 4.784e-05, 240684.94284051], [1515788700000, 4.791e-05, 4.795e-05, 4.759e-05, 4.759e-05, 168166.48169912], [1515789000000, 4.759e-05, 4.76e-05, 4.735e-05, 4.738e-05, 154903.43125852], [1515789300000, 4.738e-05, 4.754e-05, 4.726e-05, 4.735e-05, 210726.02790132], [1515789600000, 4.735e-05, 4.735e-05, 4.721e-05, 4.722e-05, 83192.98283107], [1515789900000, 4.721e-05, 4.722e-05, 4.702e-05, 4.714e-05, 226828.3174437], [1515790200000, 4.709e-05, 4.709e-05, 4.677e-05, 4.689e-05, 430403.53800455], [1515790500000, 4.689e-05, 4.709e-05, 4.675e-05, 4.709e-05, 564599.70745055], [1515790800000, 4.689e-05, 4.709e-05, 4.689e-05, 4.7e-05, 413770.51792827], [1515791100000, 4.701e-05, 4.709e-05, 4.675e-05, 4.685e-05, 361536.60343038], [1515791400000, 4.685e-05, 4.701e-05, 4.673e-05, 4.687e-05, 199296.65568768], [1515791700000, 4.692e-05, 4.7e-05, 4.677e-05, 4.698e-05, 282806.91219943], [1515792000000, 4.693e-05, 4.698e-05, 4.674e-05, 4.696e-05, 317871.63343695], [1515792300000, 4.697e-05, 4.758e-05, 4.695e-05, 4.749e-05, 514051.68388263], [1515792600000, 4.75e-05, 4.759e-05, 4.72e-05, 4.748e-05, 140330.52018682], [1515792900000, 4.739e-05, 4.781e-05, 4.739e-05, 4.781e-05, 130638.50423557], [1515793200000, 4.782e-05, 4.85e-05, 4.781e-05, 4.806e-05, 641021.94261676], [1515793500000, 4.81e-05, 4.822e-05, 4.787e-05, 4.787e-05, 80453.15256827], [1515793800000, 4.786e-05, 4.8e-05, 4.758e-05, 4.798e-05, 236762.95268004], [1515794100000, 4.795e-05, 4.818e-05, 4.76e-05, 4.798e-05, 86987.24182884], [1515794400000, 4.798e-05, 4.798e-05, 4.77e-05, 4.785e-05, 278181.57145661], [1515794700000, 4.771e-05, 4.819e-05, 4.771e-05, 4.812e-05, 300103.86639674], [1515795000000, 4.812e-05, 4.813e-05, 4.796e-05, 4.81e-05, 164538.2948801], [1515795300000, 4.812e-05, 4.835e-05, 4.795e-05, 4.815e-05, 193844.42538067], [1515795600000, 4.815e-05, 4.859e-05, 4.81e-05, 4.85e-05, 375038.97828721], [1515795900000, 4.85e-05, 4.855e-05, 4.823e-05, 4.83e-05, 490202.93940073], [1515796200000, 4.839e-05, 4.868e-05, 4.829e-05, 4.863e-05, 288544.58658882], [1515796500000, 4.866e-05, 4.868e-05, 4.829e-05, 4.845e-05, 273667.63909213], [1515796800000, 4.845e-05, 4.873e-05, 4.842e-05, 4.872e-05, 86677.90225666], [1515797100000, 4.871e-05, 4.88e-05, 4.858e-05, 4.88e-05, 159472.90086569], [1515797400000, 4.88e-05, 4.885e-05, 4.864e-05, 4.869e-05, 191999.44323223], [1515797700000, 4.869e-05, 4.886e-05, 4.869e-05, 4.885e-05, 109882.43429308], [1515798000000, 4.884e-05, 4.895e-05, 4.868e-05, 4.885e-05, 310738.9232359], [1515798300000, 4.879e-05, 4.899e-05, 4.848e-05, 4.885e-05, 217225.57371857], [1515798600000, 4.879e-05, 4.923e-05, 4.879e-05, 4.923e-05, 520647.19605327], [1515798900000, 4.923e-05, 4.94e-05, 4.891e-05, 4.935e-05, 497738.28860809], [1515799200000, 4.93e-05, 4.95e-05, 4.905e-05, 4.926e-05, 870683.55781887], [1515799500000, 4.925e-05, 4.959e-05, 4.906e-05, 4.93e-05, 1057251.38526907], [1515799800000, 4.929e-05, 4.93e-05, 4.88e-05, 4.881e-05, 535742.9945576], [1515800100000, 4.881e-05, 4.887e-05, 4.85e-05, 4.87e-05, 269785.01287047], [1515800400000, 4.87e-05, 4.87e-05, 4.823e-05, 4.841e-05, 374458.69673695], [1515800700000, 4.833e-05, 4.868e-05, 4.825e-05, 4.854e-05, 275801.01182247], [1515801000000, 4.84e-05, 4.854e-05, 4.82e-05, 4.82e-05, 456316.2045725], [1515801300000, 4.82e-05, 4.831e-05, 4.799e-05, 4.831e-05, 229970.61890651], [1515801600000, 4.831e-05, 4.994e-05, 4.826e-05, 4.994e-05, 1280429.47328124], [1515801900000, 4.99e-05, 5.05e-05, 4.921e-05, 5.05e-05, 2295456.2327103], [1515802200000, 5.02e-05, 5.086e-05, 5.02e-05, 5.04e-05, 1529741.80971861], [1515802500000, 5.04e-05, 5.05e-05, 4.975e-05, 5.015e-05, 1191867.63953952], [1515802800000, 5.015e-05, 5.038e-05, 4.941e-05, 5.001e-05, 465927.19311947], [1515803100000, 5.001e-05, 5.007e-05, 4.901e-05, 4.914e-05, 1227008.85991458], [1515803400000, 4.946e-05, 4.946e-05, 4.875e-05, 4.9e-05, 744927.30442639], [1515803700000, 4.9e-05, 5.015e-05, 4.9e-05, 5.014e-05, 408677.13356779], [1515804000000, 5.014e-05, 5.075e-05, 5.005e-05, 5.067e-05, 645960.5524278], [1515804300000, 5.054e-05, 5.08e-05, 5.015e-05, 5.021e-05, 631376.27288916], [1515804600000, 5.021e-05, 5.021e-05, 4.937e-05, 5.006e-05, 766688.21389198], [1515804900000, 5.006e-05, 5.02e-05, 4.981e-05, 5.015e-05, 453379.11545371], [1515805200000, 5.015e-05, 5.017e-05, 4.97e-05, 5.013e-05, 668851.55443861], [1515805500000, 5.013e-05, 5.026e-05, 4.995e-05, 5.001e-05, 240335.40808176], [1515805800000, 5e-05, 5e-05, 4.97e-05, 4.97e-05, 137700.10106764], [1515806100000, 4.976e-05, 4.985e-05, 4.967e-05, 4.979e-05, 152619.69768369], [1515806400000, 4.979e-05, 4.995e-05, 4.953e-05, 4.958e-05, 253280.47046792], [1515806700000, 4.958e-05, 4.959e-05, 4.924e-05, 4.928e-05, 159938.73198723], [1515807000000, 4.928e-05, 4.948e-05, 4.888e-05, 4.892e-05, 266374.42345215], [1515807300000, 4.892e-05, 4.905e-05, 4.886e-05, 4.9e-05, 197048.19619051], [1515807600000, 4.9e-05, 4.918e-05, 4.899e-05, 4.918e-05, 195769.02277401], [1515807900000, 4.918e-05, 4.936e-05, 4.901e-05, 4.902e-05, 197035.09114406], [1515808200000, 4.902e-05, 4.902e-05, 4.869e-05, 4.899e-05, 125958.85533717], [1515808500000, 4.895e-05, 4.922e-05, 4.881e-05, 4.908e-05, 268874.36865959], [1515808800000, 4.9e-05, 4.91e-05, 4.88e-05, 4.88e-05, 352631.96037515], [1515809100000, 4.88e-05, 4.906e-05, 4.88e-05, 4.884e-05, 361677.9481926], [1515809400000, 4.894e-05, 4.894e-05, 4.881e-05, 4.885e-05, 74142.19767307], [1515809700000, 4.885e-05, 4.889e-05, 4.866e-05, 4.875e-05, 152727.83774561], [1515810000000, 4.87e-05, 4.875e-05, 4.848e-05, 4.857e-05, 135354.02825805], [1515810300000, 4.848e-05, 4.857e-05, 4.825e-05, 4.825e-05, 177102.47622249], [1515810600000, 4.83e-05, 4.881e-05, 4.83e-05, 4.88e-05, 112810.11961503], [1515810900000, 4.88e-05, 4.891e-05, 4.86e-05, 4.871e-05, 355585.9682022], [1515811200000, 4.871e-05, 4.897e-05, 4.862e-05, 4.879e-05, 264805.00094439], [1515811500000, 4.878e-05, 4.894e-05, 4.878e-05, 4.893e-05, 101625.53198513], [1515811800000, 4.894e-05, 4.905e-05, 4.878e-05, 4.899e-05, 202002.36696008], [1515812100000, 4.897e-05, 4.907e-05, 4.897e-05, 4.9e-05, 102789.71113842], [1515812400000, 4.905e-05, 4.907e-05, 4.892e-05, 4.892e-05, 294163.32584628], [1515812700000, 4.9e-05, 4.905e-05, 4.855e-05, 4.862e-05, 115747.7404706], [1515813000000, 4.856e-05, 4.857e-05, 4.832e-05, 4.85e-05, 160920.86847645], [1515813300000, 4.85e-05, 4.9e-05, 4.836e-05, 4.85e-05, 136792.65433982], [1515813600000, 4.849e-05, 4.89e-05, 4.849e-05, 4.881e-05, 143031.91184824], [1515813900000, 4.881e-05, 4.894e-05, 4.836e-05, 4.837e-05, 240720.46040058], [1515814200000, 4.838e-05, 4.867e-05, 4.836e-05, 4.836e-05, 221721.73666097], [1515814500000, 4.836e-05, 4.844e-05, 4.832e-05, 4.835e-05, 385636.72053317], [1515814800000, 4.845e-05, 4.882e-05, 4.835e-05, 4.842e-05, 104037.15442353], [1515815100000, 4.841e-05, 4.88e-05, 4.84e-05, 4.865e-05, 149637.72105587], [1515815400000, 4.85e-05, 4.87e-05, 4.844e-05, 4.844e-05, 567192.91959605], [1515815700000, 4.844e-05, 4.845e-05, 4.815e-05, 4.833e-05, 178350.43900258], [1515816000000, 4.835e-05, 4.845e-05, 4.83e-05, 4.841e-05, 96180.84899568], [1515816300000, 4.841e-05, 4.885e-05, 4.84e-05, 4.884e-05, 64684.08494177], [1515816600000, 4.872e-05, 4.885e-05, 4.871e-05, 4.884e-05, 130316.63056637], [1515816900000, 4.884e-05, 4.885e-05, 4.841e-05, 4.847e-05, 141701.20670205], [1515817200000, 4.845e-05, 4.847e-05, 4.82e-05, 4.847e-05, 127987.63510588], [1515817500000, 4.846e-05, 4.863e-05, 4.846e-05, 4.846e-05, 152184.20326221], [1515817800000, 4.846e-05, 4.851e-05, 4.831e-05, 4.848e-05, 127525.35155744], [1515818100000, 4.85e-05, 4.851e-05, 4.811e-05, 4.83e-05, 131523.73891433], [1515818400000, 4.813e-05, 4.83e-05, 4.813e-05, 4.827e-05, 53314.43222067], [1515818700000, 4.826e-05, 4.828e-05, 4.818e-05, 4.821e-05, 57843.05844342], [1515819000000, 4.82e-05, 4.82e-05, 4.805e-05, 4.808e-05, 169172.47595507], [1515819300000, 4.808e-05, 4.815e-05, 4.766e-05, 4.797e-05, 329243.33414196], [1515819600000, 4.798e-05, 4.798e-05, 4.759e-05, 4.778e-05, 274346.48432001], [1515819900000, 4.777e-05, 4.785e-05, 4.759e-05, 4.785e-05, 262971.61716606], [1515820200000, 4.785e-05, 4.798e-05, 4.755e-05, 4.76e-05, 234260.28485848], [1515820500000, 4.76e-05, 4.772e-05, 4.745e-05, 4.76e-05, 377947.32013077], [1515820800000, 4.755e-05, 4.773e-05, 4.74e-05, 4.757e-05, 240666.52132656], [1515821100000, 4.757e-05, 4.8e-05, 4.757e-05, 4.785e-05, 195269.44020899], [1515821400000, 4.78e-05, 4.784e-05, 4.767e-05, 4.78e-05, 69775.30517349], [1515821700000, 4.78e-05, 4.784e-05, 4.76e-05, 4.761e-05, 186380.69384054], [1515822000000, 4.762e-05, 4.781e-05, 4.761e-05, 4.781e-05, 164885.39255723], [1515822300000, 4.781e-05, 4.797e-05, 4.775e-05, 4.784e-05, 245633.01698923], [1515822600000, 4.784e-05, 4.785e-05, 4.775e-05, 4.785e-05, 189877.48175242], [1515822900000, 4.782e-05, 4.83e-05, 4.782e-05, 4.83e-05, 109592.38702655], [1515823200000, 4.83e-05, 4.846e-05, 4.779e-05, 4.822e-05, 154318.80926442], [1515823500000, 4.822e-05, 4.832e-05, 4.81e-05, 4.812e-05, 69792.25565212], [1515823800000, 4.81e-05, 4.846e-05, 4.793e-05, 4.844e-05, 199918.04409205], [1515824100000, 4.845e-05, 4.883e-05, 4.801e-05, 4.838e-05, 392096.32675934], [1515824400000, 4.838e-05, 4.862e-05, 4.825e-05, 4.83e-05, 143082.41410776], [1515824700000, 4.834e-05, 4.87e-05, 4.83e-05, 4.866e-05, 211322.36087081], [1515825000000, 4.866e-05, 4.867e-05, 4.831e-05, 4.855e-05, 88888.3102708], [1515825300000, 4.855e-05, 4.877e-05, 4.855e-05, 4.859e-05, 156812.03592062], [1515825600000, 4.857e-05, 4.864e-05, 4.835e-05, 4.84e-05, 57648.94553504], [1515825900000, 4.85e-05, 4.873e-05, 4.825e-05, 4.825e-05, 70928.98682904], [1515826200000, 4.825e-05, 4.858e-05, 4.807e-05, 4.855e-05, 101452.84445065], [1515826500000, 4.855e-05, 4.858e-05, 4.832e-05, 4.834e-05, 45622.94762928], [1515826800000, 4.836e-05, 4.868e-05, 4.815e-05, 4.867e-05, 350738.13289947], [1515827100000, 4.867e-05, 4.885e-05, 4.858e-05, 4.88e-05, 259635.77758901], [1515827400000, 4.88e-05, 4.886e-05, 4.88e-05, 4.886e-05, 90896.24358643], [1515827700000, 4.886e-05, 4.886e-05, 4.839e-05, 4.847e-05, 89030.6394373], [1515828000000, 4.847e-05, 4.885e-05, 4.842e-05, 4.87e-05, 67035.29451243], [1515828300000, 4.873e-05, 4.879e-05, 4.84e-05, 4.84e-05, 114799.11187884], [1515828600000, 4.84e-05, 4.865e-05, 4.815e-05, 4.848e-05, 147510.0974552], [1515828900000, 4.848e-05, 4.848e-05, 4.811e-05, 4.811e-05, 106138.22211028], [1515829200000, 4.82e-05, 4.842e-05, 4.82e-05, 4.838e-05, 272087.01661876], [1515829500000, 4.837e-05, 4.841e-05, 4.79e-05, 4.823e-05, 217312.81032848], [1515829800000, 4.82e-05, 4.824e-05, 4.793e-05, 4.804e-05, 128711.58762444], [1515830100000, 4.804e-05, 4.812e-05, 4.792e-05, 4.792e-05, 218153.34243344], [1515830400000, 4.809e-05, 4.809e-05, 4.792e-05, 4.802e-05, 104155.71214383], [1515830700000, 4.802e-05, 4.807e-05, 4.774e-05, 4.78e-05, 369271.87456384], [1515831000000, 4.781e-05, 4.802e-05, 4.78e-05, 4.798e-05, 132523.16578074], [1515831300000, 4.798e-05, 4.799e-05, 4.79e-05, 4.797e-05, 160240.39787065], [1515831600000, 4.797e-05, 4.8e-05, 4.79e-05, 4.793e-05, 255604.00150496], [1515831900000, 4.8e-05, 4.836e-05, 4.798e-05, 4.803e-05, 148801.60822862], [1515832200000, 4.803e-05, 4.816e-05, 4.801e-05, 4.812e-05, 52646.45171389], [1515832500000, 4.81e-05, 4.81e-05, 4.785e-05, 4.8e-05, 316525.79669532], [1515832800000, 4.8e-05, 4.825e-05, 4.795e-05, 4.825e-05, 196311.46420892], [1515833100000, 4.825e-05, 4.837e-05, 4.821e-05, 4.835e-05, 45858.96652619], [1515833400000, 4.835e-05, 4.836e-05, 4.804e-05, 4.821e-05, 283697.36387834], [1515833700000, 4.806e-05, 4.829e-05, 4.806e-05, 4.82e-05, 99317.79191502], [1515834000000, 4.82e-05, 4.82e-05, 4.81e-05, 4.815e-05, 75854.08255028], [1515834300000, 4.815e-05, 4.831e-05, 4.815e-05, 4.828e-05, 85415.9855042], [1515834600000, 4.828e-05, 4.848e-05, 4.815e-05, 4.837e-05, 132626.99576032], [1515834900000, 4.837e-05, 4.852e-05, 4.814e-05, 4.852e-05, 109810.43783233], [1515835200000, 4.852e-05, 4.867e-05, 4.85e-05, 4.852e-05, 116213.69117523], [1515835500000, 4.852e-05, 4.852e-05, 4.821e-05, 4.84e-05, 43106.6410417], [1515835800000, 4.839e-05, 4.839e-05, 4.798e-05, 4.806e-05, 465598.05842873], [1515836100000, 4.808e-05, 4.838e-05, 4.807e-05, 4.81e-05, 97293.3670834], [1515836400000, 4.832e-05, 4.832e-05, 4.811e-05, 4.826e-05, 44468.01162929], [1515836700000, 4.826e-05, 4.83e-05, 4.8e-05, 4.8e-05, 211401.23435242], [1515837000000, 4.815e-05, 4.818e-05, 4.79e-05, 4.815e-05, 200081.15040101], [1515837300000, 4.806e-05, 4.849e-05, 4.806e-05, 4.84e-05, 172010.14577948], [1515837600000, 4.84e-05, 4.849e-05, 4.805e-05, 4.843e-05, 97317.1918302], [1515837900000, 4.84e-05, 4.843e-05, 4.808e-05, 4.837e-05, 55725.83753959], [1515838200000, 4.837e-05, 4.839e-05, 4.805e-05, 4.818e-05, 43390.23701989], [1515838500000, 4.801e-05, 4.82e-05, 4.788e-05, 4.791e-05, 88038.63643611], [1515838800000, 4.791e-05, 4.809e-05, 4.77e-05, 4.774e-05, 109139.03123777], [1515839100000, 4.785e-05, 4.793e-05, 4.774e-05, 4.785e-05, 42074.48654308], [1515839400000, 4.785e-05, 4.795e-05, 4.769e-05, 4.78e-05, 70444.59439243], [1515839700000, 4.78e-05, 4.786e-05, 4.765e-05, 4.765e-05, 64557.02810593], [1515840000000, 4.769e-05, 4.77e-05, 4.76e-05, 4.76e-05, 61252.71493858], [1515840300000, 4.761e-05, 4.764e-05, 4.731e-05, 4.732e-05, 126648.02261018], [1515840600000, 4.732e-05, 4.77e-05, 4.726e-05, 4.769e-05, 169695.97049211], [1515840900000, 4.77e-05, 4.77e-05, 4.743e-05, 4.744e-05, 70564.92963554], [1515841200000, 4.757e-05, 4.779e-05, 4.751e-05, 4.775e-05, 89916.57083705], [1515841500000, 4.766e-05, 4.775e-05, 4.75e-05, 4.767e-05, 175006.33254006], [1515841800000, 4.765e-05, 4.785e-05, 4.758e-05, 4.78e-05, 67784.14722773], [1515842100000, 4.785e-05, 4.787e-05, 4.765e-05, 4.768e-05, 132680.42738361], [1515842400000, 4.768e-05, 4.788e-05, 4.755e-05, 4.788e-05, 202582.90547464], [1515842700000, 4.786e-05, 4.799e-05, 4.766e-05, 4.785e-05, 116820.47096591], [1515843000000, 4.79e-05, 4.8e-05, 4.785e-05, 4.799e-05, 102930.7092541], [1515843300000, 4.797e-05, 4.799e-05, 4.785e-05, 4.787e-05, 91322.37465122], [1515843600000, 4.786e-05, 4.8e-05, 4.786e-05, 4.799e-05, 133709.01867551], [1515843900000, 4.799e-05, 4.802e-05, 4.79e-05, 4.79e-05, 84145.72993815], [1515844200000, 4.8e-05, 4.802e-05, 4.79e-05, 4.793e-05, 62137.14054637], [1515844500000, 4.791e-05, 4.798e-05, 4.77e-05, 4.798e-05, 107928.41465042], [1515844800000, 4.799e-05, 4.801e-05, 4.734e-05, 4.786e-05, 364972.74123145], [1515845100000, 4.786e-05, 4.787e-05, 4.739e-05, 4.769e-05, 180722.01253784], [1515845400000, 4.767e-05, 4.767e-05, 4.733e-05, 4.751e-05, 200854.43921385], [1515845700000, 4.742e-05, 4.766e-05, 4.742e-05, 4.756e-05, 67570.40396101], [1515846000000, 4.755e-05, 4.769e-05, 4.753e-05, 4.759e-05, 83893.72437269], [1515846300000, 4.768e-05, 4.769e-05, 4.741e-05, 4.753e-05, 110955.77822354], [1515846600000, 4.754e-05, 4.772e-05, 4.752e-05, 4.762e-05, 260369.75462943], [1515846900000, 4.762e-05, 4.765e-05, 4.733e-05, 4.75e-05, 109469.38069232], [1515847200000, 4.749e-05, 4.771e-05, 4.734e-05, 4.739e-05, 282422.68544686], [1515847500000, 4.765e-05, 4.765e-05, 4.739e-05, 4.747e-05, 135967.50728831], [1515847800000, 4.747e-05, 4.753e-05, 4.737e-05, 4.737e-05, 71130.21756469], [1515848100000, 4.737e-05, 4.739e-05, 4.707e-05, 4.733e-05, 286923.36972327], [1515848400000, 4.733e-05, 4.74e-05, 4.712e-05, 4.717e-05, 121534.73728231], [1515848700000, 4.73e-05, 4.732e-05, 4.7e-05, 4.724e-05, 480824.40308309], [1515849000000, 4.708e-05, 4.727e-05, 4.657e-05, 4.659e-05, 932666.03561786], [1515849300000, 4.66e-05, 4.689e-05, 4.625e-05, 4.651e-05, 482444.85405768], [1515849600000, 4.67e-05, 4.67e-05, 4.617e-05, 4.64e-05, 241803.33202645], [1515849900000, 4.64e-05, 4.641e-05, 4.599e-05, 4.6e-05, 491532.93829476], [1515850200000, 4.6e-05, 4.614e-05, 4.575e-05, 4.577e-05, 314244.06399609], [1515850500000, 4.577e-05, 4.641e-05, 4.554e-05, 4.637e-05, 600113.88154627], [1515850800000, 4.637e-05, 4.673e-05, 4.602e-05, 4.645e-05, 395404.39470553], [1515851100000, 4.645e-05, 4.647e-05, 4.613e-05, 4.631e-05, 375079.335654], [1515851400000, 4.633e-05, 4.641e-05, 4.608e-05, 4.629e-05, 225581.46426695], [1515851700000, 4.629e-05, 4.64e-05, 4.606e-05, 4.612e-05, 218776.90515108], [1515852000000, 4.613e-05, 4.614e-05, 4.584e-05, 4.59e-05, 368241.23528044], [1515852300000, 4.6e-05, 4.614e-05, 4.575e-05, 4.6e-05, 634249.86183614], [1515852600000, 4.591e-05, 4.6e-05, 4.575e-05, 4.583e-05, 262288.97340325], [1515852900000, 4.599e-05, 4.599e-05, 4.581e-05, 4.583e-05, 144416.76708319], [1515853200000, 4.583e-05, 4.6e-05, 4.581e-05, 4.593e-05, 323000.38228613], [1515853500000, 4.599e-05, 4.6e-05, 4.593e-05, 4.594e-05, 167815.00692572], [1515853800000, 4.596e-05, 4.623e-05, 4.596e-05, 4.601e-05, 161029.93117258], [1515854100000, 4.6e-05, 4.621e-05, 4.596e-05, 4.62e-05, 106726.1539362], [1515854400000, 4.621e-05, 4.63e-05, 4.6e-05, 4.608e-05, 139020.28109387], [1515854700000, 4.608e-05, 4.649e-05, 4.608e-05, 4.612e-05, 299176.00899531], [1515855000000, 4.61e-05, 4.612e-05, 4.601e-05, 4.601e-05, 129078.61145202], [1515855300000, 4.601e-05, 4.61e-05, 4.58e-05, 4.58e-05, 311990.14911012], [1515855600000, 4.58e-05, 4.59e-05, 4.567e-05, 4.576e-05, 163115.06197582], [1515855900000, 4.576e-05, 4.595e-05, 4.563e-05, 4.593e-05, 327970.82076911], [1515856200000, 4.59e-05, 4.593e-05, 4.563e-05, 4.567e-05, 144870.9548105], [1515856500000, 4.579e-05, 4.579e-05, 4.535e-05, 4.535e-05, 205905.57607321], [1515856800000, 4.535e-05, 4.535e-05, 4.5e-05, 4.507e-05, 821404.88828509], [1515857100000, 4.514e-05, 4.517e-05, 4.453e-05, 4.475e-05, 479839.30552934], [1515857400000, 4.475e-05, 4.498e-05, 4.458e-05, 4.493e-05, 632415.77479744], [1515857700000, 4.493e-05, 4.535e-05, 4.477e-05, 4.53e-05, 374822.40532323], [1515858000000, 4.531e-05, 4.536e-05, 4.488e-05, 4.491e-05, 239773.26874694], [1515858300000, 4.49e-05, 4.515e-05, 4.476e-05, 4.513e-05, 215950.22028866], [1515858600000, 4.512e-05, 4.55e-05, 4.505e-05, 4.535e-05, 408825.78810327], [1515858900000, 4.536e-05, 4.627e-05, 4.512e-05, 4.611e-05, 669711.75773976], [1515859200000, 4.614e-05, 4.649e-05, 4.601e-05, 4.613e-05, 372478.97990216], [1515859500000, 4.603e-05, 4.613e-05, 4.572e-05, 4.575e-05, 101500.07395458], [1515859800000, 4.575e-05, 4.603e-05, 4.551e-05, 4.595e-05, 430163.61583255], [1515860100000, 4.595e-05, 4.595e-05, 4.572e-05, 4.58e-05, 143159.80312316], [1515860400000, 4.58e-05, 4.595e-05, 4.563e-05, 4.57e-05, 312020.28989326], [1515860700000, 4.569e-05, 4.578e-05, 4.56e-05, 4.561e-05, 312308.66335003], [1515861000000, 4.563e-05, 4.639e-05, 4.56e-05, 4.639e-05, 207193.40633592], [1515861300000, 4.632e-05, 4.632e-05, 4.604e-05, 4.605e-05, 175776.17985564], [1515861600000, 4.605e-05, 4.61e-05, 4.564e-05, 4.57e-05, 127214.92189811], [1515861900000, 4.597e-05, 4.597e-05, 4.567e-05, 4.58e-05, 65156.64188526], [1515862200000, 4.58e-05, 4.58e-05, 4.538e-05, 4.538e-05, 101670.35186365], [1515862500000, 4.538e-05, 4.538e-05, 4.5e-05, 4.509e-05, 446394.99193503], [1515862800000, 4.513e-05, 4.58e-05, 4.509e-05, 4.58e-05, 210744.70058912], [1515863100000, 4.58e-05, 4.615e-05, 4.56e-05, 4.565e-05, 305204.73796184], [1515863400000, 4.566e-05, 4.58e-05, 4.557e-05, 4.558e-05, 57333.48215885], [1515863700000, 4.558e-05, 4.559e-05, 4.539e-05, 4.556e-05, 189493.12250238], [1515864000000, 4.559e-05, 4.559e-05, 4.481e-05, 4.504e-05, 673199.14921956], [1515864300000, 4.509e-05, 4.528e-05, 4.504e-05, 4.51e-05, 187457.53997927], [1515864600000, 4.51e-05, 4.518e-05, 4.505e-05, 4.518e-05, 149128.20838944], [1515864900000, 4.518e-05, 4.547e-05, 4.518e-05, 4.524e-05, 151896.31097548], [1515865200000, 4.524e-05, 4.559e-05, 4.519e-05, 4.538e-05, 84391.11381463], [1515865500000, 4.535e-05, 4.538e-05, 4.514e-05, 4.518e-05, 113536.2298857], [1515865800000, 4.518e-05, 4.521e-05, 4.514e-05, 4.521e-05, 163051.64376176], [1515866100000, 4.522e-05, 4.539e-05, 4.521e-05, 4.538e-05, 95699.53831999], [1515866400000, 4.539e-05, 4.577e-05, 4.532e-05, 4.561e-05, 261139.79298634], [1515866700000, 4.561e-05, 4.576e-05, 4.559e-05, 4.566e-05, 204622.91621715], [1515867000000, 4.567e-05, 4.568e-05, 4.55e-05, 4.555e-05, 230248.99327572], [1515867300000, 4.55e-05, 4.567e-05, 4.522e-05, 4.55e-05, 343900.2379145], [1515867600000, 4.551e-05, 4.567e-05, 4.531e-05, 4.563e-05, 74517.51903436], [1515867900000, 4.563e-05, 4.565e-05, 4.562e-05, 4.562e-05, 38503.163746], [1515868200000, 4.564e-05, 4.565e-05, 4.534e-05, 4.538e-05, 64601.98714024], [1515868500000, 4.538e-05, 4.557e-05, 4.536e-05, 4.55e-05, 172470.80530112], [1515868800000, 4.549e-05, 4.581e-05, 4.537e-05, 4.561e-05, 350863.06630073], [1515869100000, 4.577e-05, 4.6e-05, 4.55e-05, 4.6e-05, 484642.94595911], [1515869400000, 4.6e-05, 4.6e-05, 4.557e-05, 4.585e-05, 245800.36986571], [1515869700000, 4.585e-05, 4.617e-05, 4.578e-05, 4.617e-05, 322338.77307816], [1515870000000, 4.609e-05, 4.618e-05, 4.58e-05, 4.583e-05, 85620.19483951], [1515870300000, 4.583e-05, 4.595e-05, 4.561e-05, 4.579e-05, 157897.32270506], [1515870600000, 4.568e-05, 4.579e-05, 4.543e-05, 4.543e-05, 155710.87734366], [1515870900000, 4.543e-05, 4.558e-05, 4.543e-05, 4.546e-05, 147692.54953742], [1515871200000, 4.546e-05, 4.556e-05, 4.546e-05, 4.555e-05, 44022.29786145], [1515871500000, 4.554e-05, 4.567e-05, 4.554e-05, 4.554e-05, 112548.158742], [1515871800000, 4.554e-05, 4.579e-05, 4.554e-05, 4.565e-05, 99607.9768041], [1515872100000, 4.565e-05, 4.578e-05, 4.545e-05, 4.566e-05, 209195.2419027], [1515872400000, 4.566e-05, 4.577e-05, 4.557e-05, 4.574e-05, 200401.00966883], [1515872700000, 4.569e-05, 4.574e-05, 4.52e-05, 4.529e-05, 201228.81766754], [1515873000000, 4.534e-05, 4.558e-05, 4.522e-05, 4.555e-05, 254030.02356692], [1515873300000, 4.555e-05, 4.557e-05, 4.511e-05, 4.517e-05, 322373.20643624], [1515873600000, 4.538e-05, 4.538e-05, 4.492e-05, 4.519e-05, 278338.19872523], [1515873900000, 4.52e-05, 4.556e-05, 4.519e-05, 4.556e-05, 153044.61388702], [1515874200000, 4.554e-05, 4.567e-05, 4.536e-05, 4.562e-05, 102252.56973485], [1515874500000, 4.562e-05, 4.571e-05, 4.552e-05, 4.566e-05, 123288.88286804], [1515874800000, 4.566e-05, 4.575e-05, 4.552e-05, 4.56e-05, 161833.49723495], [1515875100000, 4.561e-05, 4.578e-05, 4.535e-05, 4.54e-05, 179047.13748404], [1515875400000, 4.55e-05, 4.555e-05, 4.521e-05, 4.525e-05, 146357.86847869], [1515875700000, 4.535e-05, 4.576e-05, 4.53e-05, 4.56e-05, 243841.86544858], [1515876000000, 4.56e-05, 4.576e-05, 4.557e-05, 4.557e-05, 60991.4714759], [1515876300000, 4.557e-05, 4.569e-05, 4.554e-05, 4.56e-05, 74794.65720923], [1515876600000, 4.56e-05, 4.568e-05, 4.554e-05, 4.56e-05, 43689.28200424], [1515876900000, 4.56e-05, 4.568e-05, 4.557e-05, 4.565e-05, 114756.66667269], [1515877200000, 4.564e-05, 4.568e-05, 4.555e-05, 4.558e-05, 172902.31314834], [1515877500000, 4.557e-05, 4.559e-05, 4.519e-05, 4.553e-05, 284873.76945762], [1515877800000, 4.553e-05, 4.556e-05, 4.53e-05, 4.551e-05, 228415.62285565], [1515878100000, 4.551e-05, 4.558e-05, 4.536e-05, 4.55e-05, 283448.78781598], [1515878400000, 4.553e-05, 4.559e-05, 4.545e-05, 4.552e-05, 172495.95040315], [1515878700000, 4.551e-05, 4.578e-05, 4.548e-05, 4.577e-05, 97863.50235709], [1515879000000, 4.564e-05, 4.577e-05, 4.564e-05, 4.577e-05, 204163.70807116], [1515879300000, 4.571e-05, 4.617e-05, 4.57e-05, 4.612e-05, 300783.08357036], [1515879600000, 4.616e-05, 4.654e-05, 4.609e-05, 4.64e-05, 350313.52199248], [1515879900000, 4.64e-05, 4.656e-05, 4.621e-05, 4.623e-05, 120631.53626145], [1515880200000, 4.629e-05, 4.65e-05, 4.621e-05, 4.65e-05, 98783.69685598], [1515880500000, 4.65e-05, 4.65e-05, 4.616e-05, 4.65e-05, 62886.57247578], [1515880800000, 4.645e-05, 4.647e-05, 4.616e-05, 4.638e-05, 63869.96168285], [1515881100000, 4.638e-05, 4.657e-05, 4.601e-05, 4.614e-05, 118532.52568897], [1515881400000, 4.601e-05, 4.613e-05, 4.591e-05, 4.599e-05, 139178.25813157], [1515881700000, 4.599e-05, 4.602e-05, 4.593e-05, 4.596e-05, 165141.36970229], [1515882000000, 4.603e-05, 4.608e-05, 4.57e-05, 4.603e-05, 136454.88668782], [1515882300000, 4.586e-05, 4.61e-05, 4.56e-05, 4.61e-05, 270922.049006], [1515882600000, 4.576e-05, 4.61e-05, 4.576e-05, 4.596e-05, 153589.29747812], [1515882900000, 4.597e-05, 4.607e-05, 4.58e-05, 4.605e-05, 147192.51068257], [1515883200000, 4.604e-05, 4.613e-05, 4.6e-05, 4.613e-05, 262592.3285306], [1515883500000, 4.607e-05, 4.656e-05, 4.603e-05, 4.656e-05, 322362.09696067], [1515883800000, 4.647e-05, 4.66e-05, 4.604e-05, 4.629e-05, 305109.49803427], [1515884100000, 4.638e-05, 4.647e-05, 4.607e-05, 4.618e-05, 120009.43633391], [1515884400000, 4.617e-05, 4.659e-05, 4.603e-05, 4.648e-05, 201089.62239518], [1515884700000, 4.648e-05, 4.656e-05, 4.62e-05, 4.639e-05, 175931.55199323], [1515885000000, 4.637e-05, 4.665e-05, 4.635e-05, 4.644e-05, 162402.79260061], [1515885300000, 4.644e-05, 4.656e-05, 4.643e-05, 4.656e-05, 195854.41796879], [1515885600000, 4.654e-05, 4.671e-05, 4.643e-05, 4.671e-05, 170606.77445296], [1515885900000, 4.657e-05, 4.676e-05, 4.604e-05, 4.675e-05, 379591.97534626], [1515886200000, 4.675e-05, 4.687e-05, 4.641e-05, 4.665e-05, 150419.88563647], [1515886500000, 4.681e-05, 4.681e-05, 4.65e-05, 4.666e-05, 71097.50518833], [1515886800000, 4.666e-05, 4.673e-05, 4.65e-05, 4.669e-05, 46854.10596442], [1515887100000, 4.669e-05, 4.685e-05, 4.669e-05, 4.682e-05, 89207.81822827], [1515887400000, 4.682e-05, 4.685e-05, 4.66e-05, 4.66e-05, 108663.42968444], [1515887700000, 4.66e-05, 4.685e-05, 4.66e-05, 4.675e-05, 100663.8157375], [1515888000000, 4.665e-05, 4.675e-05, 4.62e-05, 4.65e-05, 242179.43643471], [1515888300000, 4.65e-05, 4.659e-05, 4.581e-05, 4.59e-05, 153847.31682659], [1515888600000, 4.582e-05, 4.604e-05, 4.574e-05, 4.575e-05, 390073.78508982], [1515888900000, 4.574e-05, 4.597e-05, 4.55e-05, 4.566e-05, 333211.23097066], [1515889200000, 4.582e-05, 4.6e-05, 4.566e-05, 4.576e-05, 234026.06661647], [1515889500000, 4.577e-05, 4.599e-05, 4.56e-05, 4.563e-05, 127514.90877936], [1515889800000, 4.57e-05, 4.57e-05, 4.536e-05, 4.54e-05, 340279.09320396], [1515890100000, 4.54e-05, 4.54e-05, 4.511e-05, 4.512e-05, 249362.09051563], [1515890400000, 4.519e-05, 4.528e-05, 4.511e-05, 4.52e-05, 197510.03902527], [1515890700000, 4.523e-05, 4.523e-05, 4.512e-05, 4.513e-05, 396082.44456536], [1515891000000, 4.522e-05, 4.522e-05, 4.5e-05, 4.522e-05, 129240.77431379], [1515891300000, 4.519e-05, 4.528e-05, 4.517e-05, 4.521e-05, 124029.6236056], [1515891600000, 4.521e-05, 4.521e-05, 4.505e-05, 4.505e-05, 77502.58310117], [1515891900000, 4.504e-05, 4.504e-05, 4.489e-05, 4.5e-05, 134044.58117713], [1515892200000, 4.5e-05, 4.509e-05, 4.49e-05, 4.49e-05, 69709.09223732], [1515892500000, 4.49e-05, 4.49e-05, 4.473e-05, 4.488e-05, 164648.2787664], [1515892800000, 4.488e-05, 4.49e-05, 4.42e-05, 4.435e-05, 785933.40462424], [1515893100000, 4.435e-05, 4.49e-05, 4.406e-05, 4.449e-05, 421257.17890591], [1515893400000, 4.464e-05, 4.49e-05, 4.437e-05, 4.479e-05, 232266.51342274], [1515893700000, 4.479e-05, 4.51e-05, 4.455e-05, 4.502e-05, 334323.82235427], [1515894000000, 4.5e-05, 4.51e-05, 4.454e-05, 4.487e-05, 116917.92628937], [1515894300000, 4.487e-05, 4.507e-05, 4.47e-05, 4.486e-05, 117730.41103502], [1515894600000, 4.47e-05, 4.485e-05, 4.461e-05, 4.462e-05, 114695.45429966], [1515894900000, 4.462e-05, 4.471e-05, 4.411e-05, 4.427e-05, 234788.88016871], [1515895200000, 4.428e-05, 4.45e-05, 4.411e-05, 4.444e-05, 176926.35058278], [1515895500000, 4.444e-05, 4.455e-05, 4.379e-05, 4.415e-05, 478598.51950218], [1515895800000, 4.415e-05, 4.486e-05, 4.377e-05, 4.412e-05, 327411.39546483], [1515896100000, 4.405e-05, 4.469e-05, 4.402e-05, 4.461e-05, 52598.48984575], [1515896400000, 4.461e-05, 4.465e-05, 4.388e-05, 4.4e-05, 312193.71149918], [1515896700000, 4.405e-05, 4.446e-05, 4.376e-05, 4.426e-05, 160066.00781881], [1515897000000, 4.42e-05, 4.469e-05, 4.42e-05, 4.458e-05, 146722.03496578], [1515897300000, 4.458e-05, 4.494e-05, 4.426e-05, 4.494e-05, 244141.39812239], [1515897600000, 4.5e-05, 4.517e-05, 4.485e-05, 4.497e-05, 380457.16862747], [1515897900000, 4.496e-05, 4.521e-05, 4.432e-05, 4.51e-05, 113621.63601948], [1515898200000, 4.516e-05, 4.52e-05, 4.46e-05, 4.471e-05, 117024.32976539], [1515898500000, 4.499e-05, 4.506e-05, 4.461e-05, 4.506e-05, 213574.78085955], [1515898800000, 4.505e-05, 4.51e-05, 4.398e-05, 4.504e-05, 251140.51253151], [1515899100000, 4.478e-05, 4.504e-05, 4.428e-05, 4.5e-05, 211372.01013134], [1515899400000, 4.5e-05, 4.5e-05, 4.481e-05, 4.5e-05, 148581.66183676], [1515899700000, 4.5e-05, 4.504e-05, 4.481e-05, 4.481e-05, 114264.74123111], [1515900000000, 4.49e-05, 4.5e-05, 4.454e-05, 4.476e-05, 97689.92662294], [1515900300000, 4.476e-05, 4.481e-05, 4.46e-05, 4.477e-05, 38534.16221377], [1515900600000, 4.478e-05, 4.516e-05, 4.462e-05, 4.509e-05, 138671.45306423], [1515900900000, 4.508e-05, 4.53e-05, 4.478e-05, 4.518e-05, 179791.58183459], [1515901200000, 4.515e-05, 4.515e-05, 4.479e-05, 4.5e-05, 54114.10636409], [1515901500000, 4.495e-05, 4.509e-05, 4.48e-05, 4.5e-05, 26115.73744545], [1515901800000, 4.5e-05, 4.52e-05, 4.48e-05, 4.5e-05, 87098.59454277], [1515902100000, 4.528e-05, 4.532e-05, 4.478e-05, 4.505e-05, 43737.46727359], [1515902400000, 4.525e-05, 4.525e-05, 4.506e-05, 4.512e-05, 68885.73256321], [1515902700000, 4.522e-05, 4.522e-05, 4.481e-05, 4.504e-05, 96019.03652483], [1515903000000, 4.504e-05, 4.505e-05, 4.503e-05, 4.504e-05, 25574.11505571], [1515903300000, 4.503e-05, 4.504e-05, 4.483e-05, 4.502e-05, 55717.72639809], [1515903600000, 4.502e-05, 4.504e-05, 4.499e-05, 4.5e-05, 55572.52906991], [1515903900000, 4.5e-05, 4.5e-05, 4.475e-05, 4.475e-05, 47978.18471786], [1515904200000, 4.475e-05, 4.482e-05, 4.464e-05, 4.479e-05, 22311.45781521], [1515904500000, 4.479e-05, 4.488e-05, 4.46e-05, 4.462e-05, 103988.76830979], [1515904800000, 4.462e-05, 4.465e-05, 4.451e-05, 4.451e-05, 90300.22551127], [1515905100000, 4.45e-05, 4.489e-05, 4.45e-05, 4.451e-05, 90724.17805726], [1515905400000, 4.455e-05, 4.482e-05, 4.451e-05, 4.471e-05, 71188.34802064], [1515905700000, 4.471e-05, 4.471e-05, 4.45e-05, 4.452e-05, 65132.77599251], [1515906000000, 4.469e-05, 4.471e-05, 4.441e-05, 4.441e-05, 90874.40946968], [1515906300000, 4.445e-05, 4.492e-05, 4.431e-05, 4.491e-05, 76632.36507722], [1515906600000, 4.492e-05, 4.5e-05, 4.45e-05, 4.497e-05, 106098.49786961], [1515906900000, 4.496e-05, 4.5e-05, 4.459e-05, 4.48e-05, 147680.03913062], [1515907200000, 4.499e-05, 4.504e-05, 4.475e-05, 4.476e-05, 251627.77549054], [1515907500000, 4.477e-05, 4.504e-05, 4.45e-05, 4.451e-05, 116854.28573075], [1515907800000, 4.469e-05, 4.47e-05, 4.451e-05, 4.461e-05, 115630.1229963], [1515908100000, 4.461e-05, 4.513e-05, 4.46e-05, 4.507e-05, 141957.49414505], [1515908400000, 4.512e-05, 4.527e-05, 4.431e-05, 4.499e-05, 169586.03744113], [1515908700000, 4.5e-05, 4.5e-05, 4.454e-05, 4.49e-05, 92158.32804302], [1515909000000, 4.455e-05, 4.495e-05, 4.454e-05, 4.49e-05, 56971.47825983], [1515909300000, 4.49e-05, 4.516e-05, 4.456e-05, 4.513e-05, 48709.95768144], [1515909600000, 4.513e-05, 4.515e-05, 4.465e-05, 4.481e-05, 29927.58811745], [1515909900000, 4.481e-05, 4.522e-05, 4.462e-05, 4.519e-05, 48474.17411481], [1515910200000, 4.501e-05, 4.53e-05, 4.5e-05, 4.501e-05, 83160.25272601], [1515910500000, 4.504e-05, 4.529e-05, 4.488e-05, 4.488e-05, 26808.04484495], [1515910800000, 4.504e-05, 4.553e-05, 4.488e-05, 4.502e-05, 115597.27699398], [1515911100000, 4.522e-05, 4.522e-05, 4.5e-05, 4.503e-05, 102314.78710934], [1515911400000, 4.513e-05, 4.522e-05, 4.473e-05, 4.482e-05, 120277.35858077], [1515911700000, 4.482e-05, 4.512e-05, 4.482e-05, 4.503e-05, 113947.8859185], [1515912000000, 4.503e-05, 4.521e-05, 4.5e-05, 4.5e-05, 106454.77651861], [1515912300000, 4.503e-05, 4.524e-05, 4.5e-05, 4.507e-05, 120913.24851719], [1515912600000, 4.507e-05, 4.532e-05, 4.507e-05, 4.532e-05, 111406.42528119], [1515912900000, 4.515e-05, 4.57e-05, 4.514e-05, 4.565e-05, 191702.70501133], [1515913200000, 4.556e-05, 4.57e-05, 4.534e-05, 4.546e-05, 109188.3636241], [1515913500000, 4.546e-05, 4.591e-05, 4.529e-05, 4.588e-05, 241058.39576175], [1515913800000, 4.559e-05, 4.578e-05, 4.54e-05, 4.545e-05, 143099.84995385], [1515914100000, 4.545e-05, 4.589e-05, 4.519e-05, 4.52e-05, 168808.30250881], [1515914400000, 4.52e-05, 4.541e-05, 4.514e-05, 4.521e-05, 124741.37695263], [1515914700000, 4.521e-05, 4.568e-05, 4.521e-05, 4.54e-05, 60428.78335247], [1515915000000, 4.54e-05, 4.541e-05, 4.522e-05, 4.522e-05, 71967.89480345], [1515915300000, 4.523e-05, 4.523e-05, 4.508e-05, 4.522e-05, 102828.30375432], [1515915600000, 4.522e-05, 4.55e-05, 4.522e-05, 4.524e-05, 83056.37586708], [1515915900000, 4.525e-05, 4.525e-05, 4.482e-05, 4.5e-05, 138111.66640568], [1515916200000, 4.521e-05, 4.521e-05, 4.476e-05, 4.5e-05, 30160.10245165], [1515916500000, 4.5e-05, 4.508e-05, 4.481e-05, 4.486e-05, 114856.95289713], [1515916800000, 4.486e-05, 4.5e-05, 4.476e-05, 4.499e-05, 69093.8624594], [1515917100000, 4.499e-05, 4.51e-05, 4.484e-05, 4.495e-05, 94785.87865006], [1515917400000, 4.495e-05, 4.51e-05, 4.495e-05, 4.507e-05, 27551.27866253], [1515917700000, 4.507e-05, 4.509e-05, 4.494e-05, 4.509e-05, 49598.05113467], [1515918000000, 4.509e-05, 4.51e-05, 4.5e-05, 4.505e-05, 24781.40784512], [1515918300000, 4.505e-05, 4.523e-05, 4.502e-05, 4.521e-05, 59898.84966995], [1515918600000, 4.508e-05, 4.523e-05, 4.506e-05, 4.517e-05, 31429.37048036], [1515918900000, 4.522e-05, 4.572e-05, 4.522e-05, 4.557e-05, 87712.55765535], [1515919200000, 4.557e-05, 4.566e-05, 4.522e-05, 4.528e-05, 30463.38838236], [1515919500000, 4.543e-05, 4.543e-05, 4.518e-05, 4.525e-05, 37965.3119451], [1515919800000, 4.521e-05, 4.567e-05, 4.521e-05, 4.555e-05, 177329.04395079], [1515920100000, 4.555e-05, 4.567e-05, 4.534e-05, 4.54e-05, 35765.50636924], [1515920400000, 4.54e-05, 4.562e-05, 4.537e-05, 4.545e-05, 36202.82302229], [1515920700000, 4.542e-05, 4.544e-05, 4.522e-05, 4.544e-05, 58269.39154989], [1515921000000, 4.544e-05, 4.555e-05, 4.538e-05, 4.544e-05, 72978.99848814], [1515921300000, 4.544e-05, 4.554e-05, 4.538e-05, 4.538e-05, 64070.177178], [1515921600000, 4.538e-05, 4.545e-05, 4.523e-05, 4.538e-05, 45391.19343802], [1515921900000, 4.541e-05, 4.543e-05, 4.519e-05, 4.54e-05, 57112.26576168], [1515922200000, 4.54e-05, 4.541e-05, 4.525e-05, 4.528e-05, 118912.14119109], [1515922500000, 4.528e-05, 4.534e-05, 4.525e-05, 4.525e-05, 47102.24505019], [1515922800000, 4.524e-05, 4.528e-05, 4.519e-05, 4.52e-05, 44486.66156185], [1515923100000, 4.519e-05, 4.528e-05, 4.519e-05, 4.528e-05, 27876.69715807], [1515923400000, 4.528e-05, 4.541e-05, 4.52e-05, 4.527e-05, 41270.20496977], [1515923700000, 4.528e-05, 4.53e-05, 4.52e-05, 4.528e-05, 36521.91539835], [1515924000000, 4.528e-05, 4.545e-05, 4.525e-05, 4.541e-05, 21442.96600727], [1515924300000, 4.525e-05, 4.534e-05, 4.52e-05, 4.521e-05, 50590.30852448], [1515924600000, 4.521e-05, 4.535e-05, 4.502e-05, 4.512e-05, 141886.94976983], [1515924900000, 4.51e-05, 4.542e-05, 4.504e-05, 4.529e-05, 26865.40474423], [1515925200000, 4.52e-05, 4.529e-05, 4.504e-05, 4.524e-05, 27448.86415759], [1515925500000, 4.524e-05, 4.524e-05, 4.499e-05, 4.524e-05, 83980.52883587], [1515925800000, 4.503e-05, 4.545e-05, 4.503e-05, 4.539e-05, 28106.92777635], [1515926100000, 4.53e-05, 4.545e-05, 4.504e-05, 4.54e-05, 27782.60699226], [1515926400000, 4.541e-05, 4.55e-05, 4.503e-05, 4.524e-05, 57925.11381524], [1515926700000, 4.524e-05, 4.524e-05, 4.511e-05, 4.522e-05, 84701.61908935], [1515927000000, 4.517e-05, 4.522e-05, 4.494e-05, 4.499e-05, 76369.86064093], [1515927300000, 4.499e-05, 4.523e-05, 4.493e-05, 4.523e-05, 42971.76324137], [1515927600000, 4.522e-05, 4.523e-05, 4.495e-05, 4.519e-05, 80076.18411993], [1515927900000, 4.511e-05, 4.511e-05, 4.496e-05, 4.499e-05, 89929.57804211], [1515928200000, 4.499e-05, 4.52e-05, 4.495e-05, 4.495e-05, 71468.6362561], [1515928500000, 4.5e-05, 4.535e-05, 4.492e-05, 4.517e-05, 208508.66872119], [1515928800000, 4.51e-05, 4.543e-05, 4.51e-05, 4.538e-05, 190326.47119934], [1515929100000, 4.54e-05, 4.54e-05, 4.517e-05, 4.525e-05, 33298.11567766], [1515929400000, 4.525e-05, 4.543e-05, 4.496e-05, 4.501e-05, 94525.40016461], [1515929700000, 4.5e-05, 4.528e-05, 4.495e-05, 4.497e-05, 94302.44583021], [1515930000000, 4.5e-05, 4.528e-05, 4.483e-05, 4.517e-05, 98971.66870038], [1515930300000, 4.5e-05, 4.5e-05, 4.467e-05, 4.476e-05, 163070.3051664], [1515930600000, 4.48e-05, 4.485e-05, 4.459e-05, 4.467e-05, 86124.60956767], [1515930900000, 4.466e-05, 4.494e-05, 4.46e-05, 4.487e-05, 118614.93884343], [1515931200000, 4.465e-05, 4.487e-05, 4.462e-05, 4.468e-05, 38253.49304273], [1515931500000, 4.473e-05, 4.473e-05, 4.456e-05, 4.463e-05, 91083.73874825], [1515931800000, 4.464e-05, 4.464e-05, 4.446e-05, 4.446e-05, 107457.74102945], [1515932100000, 4.447e-05, 4.448e-05, 4.43e-05, 4.431e-05, 90223.99334167], [1515932400000, 4.431e-05, 4.439e-05, 4.4e-05, 4.42e-05, 143584.44981576], [1515932700000, 4.42e-05, 4.445e-05, 4.388e-05, 4.389e-05, 687535.36188434], [1515933000000, 4.389e-05, 4.42e-05, 4.384e-05, 4.385e-05, 237433.13087213], [1515933300000, 4.385e-05, 4.397e-05, 4.341e-05, 4.345e-05, 698053.23642919], [1515933600000, 4.345e-05, 4.393e-05, 4.34e-05, 4.36e-05, 172453.00139676], [1515933900000, 4.36e-05, 4.383e-05, 4.325e-05, 4.37e-05, 332930.15455779], [1515934200000, 4.369e-05, 4.41e-05, 4.325e-05, 4.37e-05, 306201.31160113], [1515934500000, 4.375e-05, 4.408e-05, 4.341e-05, 4.352e-05, 74030.20219475], [1515934800000, 4.362e-05, 4.409e-05, 4.353e-05, 4.36e-05, 168824.42617457], [1515935100000, 4.369e-05, 4.412e-05, 4.355e-05, 4.412e-05, 272938.65930558], [1515935400000, 4.412e-05, 4.431e-05, 4.412e-05, 4.43e-05, 165909.50133022], [1515935700000, 4.43e-05, 4.478e-05, 4.419e-05, 4.44e-05, 368220.05076606], [1515936000000, 4.439e-05, 4.473e-05, 4.434e-05, 4.465e-05, 57211.08854822], [1515936300000, 4.464e-05, 4.465e-05, 4.434e-05, 4.462e-05, 53863.15014854], [1515936600000, 4.461e-05, 4.464e-05, 4.438e-05, 4.444e-05, 60447.83761346], [1515936900000, 4.444e-05, 4.464e-05, 4.434e-05, 4.446e-05, 96711.71176644], [1515937200000, 4.446e-05, 4.462e-05, 4.434e-05, 4.449e-05, 100499.76995921], [1515937500000, 4.449e-05, 4.465e-05, 4.436e-05, 4.45e-05, 85294.8391151], [1515937800000, 4.45e-05, 4.478e-05, 4.449e-05, 4.468e-05, 80044.42789383], [1515938100000, 4.469e-05, 4.494e-05, 4.468e-05, 4.494e-05, 99286.08737214], [1515938400000, 4.494e-05, 4.5e-05, 4.436e-05, 4.498e-05, 80814.65327106], [1515938700000, 4.498e-05, 4.5e-05, 4.468e-05, 4.497e-05, 37088.62217337], [1515939000000, 4.497e-05, 4.541e-05, 4.475e-05, 4.535e-05, 131861.47917839], [1515939300000, 4.513e-05, 4.533e-05, 4.466e-05, 4.487e-05, 250550.6984092], [1515939600000, 4.48e-05, 4.5e-05, 4.45e-05, 4.465e-05, 126238.04511311], [1515939900000, 4.476e-05, 4.476e-05, 4.455e-05, 4.46e-05, 42826.94549419], [1515940200000, 4.461e-05, 4.467e-05, 4.45e-05, 4.459e-05, 117947.86748655], [1515940500000, 4.459e-05, 4.469e-05, 4.459e-05, 4.463e-05, 87206.97775779], [1515940800000, 4.462e-05, 4.475e-05, 4.45e-05, 4.464e-05, 61689.41337366], [1515941100000, 4.452e-05, 4.464e-05, 4.444e-05, 4.45e-05, 72621.97813611], [1515941400000, 4.45e-05, 4.45e-05, 4.444e-05, 4.444e-05, 63904.15159018], [1515941700000, 4.444e-05, 4.449e-05, 4.436e-05, 4.436e-05, 57589.51591827], [1515942000000, 4.435e-05, 4.436e-05, 4.417e-05, 4.424e-05, 43601.67947121], [1515942300000, 4.424e-05, 4.424e-05, 4.4e-05, 4.41e-05, 84390.53234275], [1515942600000, 4.409e-05, 4.41e-05, 4.394e-05, 4.4e-05, 317928.07708926], [1515942900000, 4.4e-05, 4.424e-05, 4.38e-05, 4.385e-05, 123186.87259418], [1515943200000, 4.385e-05, 4.433e-05, 4.384e-05, 4.4e-05, 234657.99595605], [1515943500000, 4.4e-05, 4.44e-05, 4.4e-05, 4.426e-05, 74432.52706556], [1515943800000, 4.423e-05, 4.429e-05, 4.384e-05, 4.385e-05, 305886.15242086], [1515944100000, 4.385e-05, 4.444e-05, 4.357e-05, 4.4e-05, 323014.53438424], [1515944400000, 4.4e-05, 4.444e-05, 4.4e-05, 4.43e-05, 98262.92793208], [1515944700000, 4.43e-05, 4.464e-05, 4.43e-05, 4.435e-05, 141625.60018801], [1515945000000, 4.434e-05, 4.435e-05, 4.429e-05, 4.429e-05, 109274.20623646], [1515945300000, 4.413e-05, 4.439e-05, 4.413e-05, 4.431e-05, 82352.66558996], [1515945600000, 4.42e-05, 4.432e-05, 4.409e-05, 4.43e-05, 72803.48939688], [1515945900000, 4.43e-05, 4.448e-05, 4.408e-05, 4.411e-05, 81138.37613603], [1515946200000, 4.411e-05, 4.448e-05, 4.41e-05, 4.447e-05, 73139.5186726], [1515946500000, 4.444e-05, 4.448e-05, 4.422e-05, 4.44e-05, 71107.40553463], [1515946800000, 4.44e-05, 4.44e-05, 4.35e-05, 4.402e-05, 235515.401267], [1515947100000, 4.402e-05, 4.426e-05, 4.393e-05, 4.41e-05, 99301.80663961], [1515947400000, 4.41e-05, 4.413e-05, 4.371e-05, 4.409e-05, 88603.11269001], [1515947700000, 4.384e-05, 4.41e-05, 4.382e-05, 4.404e-05, 36870.39715304], [1515948000000, 4.403e-05, 4.404e-05, 4.373e-05, 4.388e-05, 50941.9012704], [1515948300000, 4.388e-05, 4.393e-05, 4.375e-05, 4.393e-05, 62253.83793206], [1515948600000, 4.388e-05, 4.388e-05, 4.375e-05, 4.387e-05, 126722.0045666], [1515948900000, 4.387e-05, 4.42e-05, 4.376e-05, 4.393e-05, 175956.08962318], [1515949200000, 4.4e-05, 4.41e-05, 4.387e-05, 4.41e-05, 90714.24968802], [1515949500000, 4.41e-05, 4.426e-05, 4.401e-05, 4.425e-05, 85273.23737067], [1515949800000, 4.426e-05, 4.436e-05, 4.417e-05, 4.424e-05, 141570.37980479], [1515950100000, 4.42e-05, 4.421e-05, 4.41e-05, 4.417e-05, 40680.34413032], [1515950400000, 4.417e-05, 4.425e-05, 4.41e-05, 4.411e-05, 44104.45461911], [1515950700000, 4.411e-05, 4.411e-05, 4.392e-05, 4.392e-05, 149653.42756179], [1515951000000, 4.395e-05, 4.395e-05, 4.392e-05, 4.394e-05, 81856.3036088], [1515951300000, 4.394e-05, 4.395e-05, 4.392e-05, 4.395e-05, 48186.84359254], [1515951600000, 4.395e-05, 4.411e-05, 4.394e-05, 4.411e-05, 39656.15927158], [1515951900000, 4.411e-05, 4.425e-05, 4.395e-05, 4.419e-05, 96769.80785013], [1515952200000, 4.42e-05, 4.436e-05, 4.411e-05, 4.411e-05, 221796.90509291], [1515952500000, 4.408e-05, 4.43e-05, 4.394e-05, 4.43e-05, 220217.33144314], [1515952800000, 4.43e-05, 4.439e-05, 4.396e-05, 4.439e-05, 53670.55662546], [1515953100000, 4.438e-05, 4.498e-05, 4.438e-05, 4.451e-05, 176569.56653954], [1515953400000, 4.451e-05, 4.485e-05, 4.45e-05, 4.484e-05, 128336.75671025], [1515953700000, 4.462e-05, 4.487e-05, 4.458e-05, 4.48e-05, 109171.55752934], [1515954000000, 4.471e-05, 4.496e-05, 4.465e-05, 4.496e-05, 65563.94920933], [1515954300000, 4.496e-05, 4.5e-05, 4.487e-05, 4.49e-05, 141136.84835142], [1515954600000, 4.497e-05, 4.497e-05, 4.481e-05, 4.485e-05, 81717.47049082], [1515954900000, 4.485e-05, 4.5e-05, 4.48e-05, 4.489e-05, 90868.50128305], [1515955200000, 4.489e-05, 4.5e-05, 4.489e-05, 4.5e-05, 84686.68517537], [1515955500000, 4.5e-05, 4.544e-05, 4.5e-05, 4.54e-05, 80437.22447404], [1515955800000, 4.54e-05, 4.588e-05, 4.54e-05, 4.546e-05, 182544.74440821], [1515956100000, 4.561e-05, 4.561e-05, 4.528e-05, 4.553e-05, 84643.35163477], [1515956400000, 4.536e-05, 4.552e-05, 4.521e-05, 4.525e-05, 202974.70841569], [1515956700000, 4.525e-05, 4.544e-05, 4.521e-05, 4.544e-05, 52100.87566394], [1515957000000, 4.543e-05, 4.557e-05, 4.542e-05, 4.557e-05, 47165.41408693], [1515957300000, 4.557e-05, 4.563e-05, 4.541e-05, 4.56e-05, 118817.69951722], [1515957600000, 4.55e-05, 4.586e-05, 4.549e-05, 4.549e-05, 111238.15311152], [1515957900000, 4.56e-05, 4.57e-05, 4.541e-05, 4.569e-05, 149450.5706281], [1515958200000, 4.569e-05, 4.581e-05, 4.56e-05, 4.571e-05, 81247.19330082], [1515958500000, 4.578e-05, 4.591e-05, 4.568e-05, 4.591e-05, 134178.27734089], [1515958800000, 4.591e-05, 4.62e-05, 4.579e-05, 4.611e-05, 202628.73408839], [1515959100000, 4.611e-05, 4.62e-05, 4.593e-05, 4.593e-05, 272775.39657942], [1515959400000, 4.594e-05, 4.595e-05, 4.557e-05, 4.56e-05, 103417.90916481], [1515959700000, 4.561e-05, 4.58e-05, 4.558e-05, 4.56e-05, 47264.10136677], [1515960000000, 4.563e-05, 4.575e-05, 4.541e-05, 4.575e-05, 106029.30265485], [1515960300000, 4.571e-05, 4.575e-05, 4.539e-05, 4.551e-05, 131697.39948059], [1515960600000, 4.55e-05, 4.551e-05, 4.542e-05, 4.542e-05, 100381.35548221], [1515960900000, 4.542e-05, 4.547e-05, 4.52e-05, 4.544e-05, 53587.15340423], [1515961200000, 4.544e-05, 4.545e-05, 4.52e-05, 4.522e-05, 270809.22986166], [1515961500000, 4.522e-05, 4.544e-05, 4.522e-05, 4.522e-05, 69507.86837106], [1515961800000, 4.524e-05, 4.547e-05, 4.522e-05, 4.544e-05, 61924.77006994], [1515962100000, 4.544e-05, 4.548e-05, 4.544e-05, 4.548e-05, 29484.69480521], [1515962400000, 4.548e-05, 4.548e-05, 4.52e-05, 4.539e-05, 122048.52497768], [1515962700000, 4.538e-05, 4.54e-05, 4.521e-05, 4.54e-05, 59099.9030971], [1515963000000, 4.539e-05, 4.54e-05, 4.518e-05, 4.54e-05, 100787.55813779], [1515963300000, 4.522e-05, 4.563e-05, 4.522e-05, 4.54e-05, 249953.64272095], [1515963600000, 4.54e-05, 4.562e-05, 4.54e-05, 4.555e-05, 110318.28774432], [1515963900000, 4.557e-05, 4.585e-05, 4.543e-05, 4.585e-05, 119379.67010257], [1515964200000, 4.585e-05, 4.594e-05, 4.551e-05, 4.58e-05, 96694.83682533], [1515964500000, 4.58e-05, 4.587e-05, 4.56e-05, 4.572e-05, 63381.76534753], [1515964800000, 4.572e-05, 4.595e-05, 4.561e-05, 4.566e-05, 72630.92038232], [1515965100000, 4.595e-05, 4.6e-05, 4.565e-05, 4.57e-05, 58451.11480619], [1515965400000, 4.578e-05, 4.619e-05, 4.578e-05, 4.603e-05, 72435.94788063], [1515965700000, 4.613e-05, 4.613e-05, 4.57e-05, 4.6e-05, 96499.97879103], [1515966000000, 4.605e-05, 4.607e-05, 4.562e-05, 4.562e-05, 87908.79684929], [1515966300000, 4.568e-05, 4.584e-05, 4.54e-05, 4.557e-05, 70026.37407327], [1515966600000, 4.55e-05, 4.55e-05, 4.515e-05, 4.52e-05, 125931.06889235], [1515966900000, 4.519e-05, 4.543e-05, 4.519e-05, 4.529e-05, 28078.64418877], [1515967200000, 4.541e-05, 4.543e-05, 4.519e-05, 4.529e-05, 106293.32535293], [1515967500000, 4.529e-05, 4.542e-05, 4.524e-05, 4.542e-05, 21573.41197617], [1515967800000, 4.536e-05, 4.543e-05, 4.528e-05, 4.543e-05, 37082.15869384], [1515968100000, 4.543e-05, 4.563e-05, 4.542e-05, 4.563e-05, 51288.15781903], [1515968400000, 4.56e-05, 4.563e-05, 4.559e-05, 4.563e-05, 121093.19003007], [1515968700000, 4.566e-05, 4.589e-05, 4.565e-05, 4.588e-05, 60988.1445545], [1515969000000, 4.588e-05, 4.589e-05, 4.566e-05, 4.589e-05, 28526.83714666], [1515969300000, 4.589e-05, 4.595e-05, 4.589e-05, 4.59e-05, 90450.20316393], [1515969600000, 4.595e-05, 4.663e-05, 4.594e-05, 4.64e-05, 268536.85638795], [1515969900000, 4.64e-05, 4.679e-05, 4.612e-05, 4.646e-05, 252997.62432082], [1515970200000, 4.646e-05, 4.665e-05, 4.615e-05, 4.652e-05, 105570.22017608], [1515970500000, 4.651e-05, 4.67e-05, 4.626e-05, 4.633e-05, 108857.12070023], [1515970800000, 4.633e-05, 4.66e-05, 4.633e-05, 4.656e-05, 190480.77583309], [1515971100000, 4.656e-05, 4.677e-05, 4.65e-05, 4.652e-05, 195695.67533296], [1515971400000, 4.652e-05, 4.673e-05, 4.641e-05, 4.65e-05, 124507.12446509], [1515971700000, 4.65e-05, 4.673e-05, 4.622e-05, 4.64e-05, 273657.81059516], [1515972000000, 4.631e-05, 4.673e-05, 4.61e-05, 4.615e-05, 199207.63754494], [1515972300000, 4.617e-05, 4.617e-05, 4.56e-05, 4.583e-05, 207496.27403469], [1515972600000, 4.579e-05, 4.583e-05, 4.559e-05, 4.563e-05, 157798.56353391], [1515972900000, 4.563e-05, 4.58e-05, 4.55e-05, 4.55e-05, 149259.32829374], [1515973200000, 4.553e-05, 4.575e-05, 4.535e-05, 4.538e-05, 118818.56435472], [1515973500000, 4.55e-05, 4.58e-05, 4.533e-05, 4.543e-05, 211191.49418229], [1515973800000, 4.543e-05, 4.567e-05, 4.533e-05, 4.564e-05, 66470.20270057], [1515974100000, 4.564e-05, 4.564e-05, 4.536e-05, 4.563e-05, 16091.60362989], [1515974400000, 4.561e-05, 4.58e-05, 4.502e-05, 4.523e-05, 205863.3746755], [1515974700000, 4.501e-05, 4.523e-05, 4.495e-05, 4.51e-05, 97236.71086255], [1515975000000, 4.495e-05, 4.51e-05, 4.471e-05, 4.471e-05, 110221.90042865], [1515975300000, 4.47e-05, 4.498e-05, 4.454e-05, 4.48e-05, 179319.14783846], [1515975600000, 4.48e-05, 4.509e-05, 4.46e-05, 4.509e-05, 114573.80798451], [1515975900000, 4.509e-05, 4.567e-05, 4.491e-05, 4.55e-05, 795189.1524525], [1515976200000, 4.55e-05, 4.628e-05, 4.516e-05, 4.575e-05, 298630.81736549], [1515976500000, 4.575e-05, 4.724e-05, 4.568e-05, 4.691e-05, 777779.34757482], [1515976800000, 4.691e-05, 4.73e-05, 4.65e-05, 4.719e-05, 892463.92219081], [1515977100000, 4.719e-05, 4.729e-05, 4.641e-05, 4.643e-05, 447195.38787685], [1515977400000, 4.643e-05, 4.701e-05, 4.615e-05, 4.697e-05, 315413.86435381], [1515977700000, 4.698e-05, 4.709e-05, 4.661e-05, 4.667e-05, 247669.86180223], [1515978000000, 4.667e-05, 4.691e-05, 4.605e-05, 4.634e-05, 282842.0611412], [1515978300000, 4.612e-05, 4.656e-05, 4.611e-05, 4.655e-05, 50554.6986943], [1515978600000, 4.655e-05, 4.655e-05, 4.631e-05, 4.655e-05, 123969.42716923], [1515978900000, 4.648e-05, 4.66e-05, 4.636e-05, 4.66e-05, 95592.58606843], [1515979200000, 4.66e-05, 4.66e-05, 4.61e-05, 4.623e-05, 77948.69787746], [1515979500000, 4.623e-05, 4.623e-05, 4.599e-05, 4.615e-05, 158998.84060183], [1515979800000, 4.62e-05, 4.623e-05, 4.599e-05, 4.6e-05, 161922.0285478], [1515980100000, 4.601e-05, 4.624e-05, 4.6e-05, 4.607e-05, 108011.96946386], [1515980400000, 4.619e-05, 4.62e-05, 4.606e-05, 4.619e-05, 123169.39293661], [1515980700000, 4.619e-05, 4.628e-05, 4.608e-05, 4.628e-05, 44283.60846636], [1515981000000, 4.628e-05, 4.641e-05, 4.622e-05, 4.625e-05, 84384.10004045], [1515981300000, 4.624e-05, 4.63e-05, 4.607e-05, 4.608e-05, 84347.34413418], [1515981600000, 4.608e-05, 4.626e-05, 4.594e-05, 4.598e-05, 77379.63543734], [1515981900000, 4.595e-05, 4.595e-05, 4.567e-05, 4.57e-05, 64503.08485334], [1515982200000, 4.57e-05, 4.618e-05, 4.568e-05, 4.576e-05, 66600.93586192], [1515982500000, 4.57e-05, 4.57e-05, 4.543e-05, 4.543e-05, 82399.87156913], [1515982800000, 4.543e-05, 4.581e-05, 4.524e-05, 4.536e-05, 200005.55648486], [1515983100000, 4.528e-05, 4.54e-05, 4.512e-05, 4.515e-05, 273788.33575127], [1515983400000, 4.515e-05, 4.58e-05, 4.515e-05, 4.573e-05, 61934.04674249], [1515983700000, 4.576e-05, 4.616e-05, 4.557e-05, 4.582e-05, 188637.30249202], [1515984000000, 4.582e-05, 4.582e-05, 4.558e-05, 4.582e-05, 50774.71864816], [1515984300000, 4.582e-05, 4.594e-05, 4.581e-05, 4.585e-05, 39254.95649616], [1515984600000, 4.585e-05, 4.62e-05, 4.585e-05, 4.586e-05, 120777.6751782], [1515984900000, 4.586e-05, 4.62e-05, 4.585e-05, 4.599e-05, 241247.954067], [1515985200000, 4.599e-05, 4.611e-05, 4.583e-05, 4.611e-05, 37852.06335199], [1515985500000, 4.611e-05, 4.62e-05, 4.609e-05, 4.613e-05, 413887.00867135], [1515985800000, 4.615e-05, 4.678e-05, 4.608e-05, 4.623e-05, 292635.83314303], [1515986100000, 4.62e-05, 4.64e-05, 4.62e-05, 4.625e-05, 294424.72819422], [1515986400000, 4.625e-05, 4.653e-05, 4.624e-05, 4.635e-05, 104164.99164636], [1515986700000, 4.634e-05, 4.634e-05, 4.608e-05, 4.61e-05, 155788.4410677], [1515987000000, 4.61e-05, 4.633e-05, 4.607e-05, 4.621e-05, 391267.63369553], [1515987300000, 4.625e-05, 4.654e-05, 4.585e-05, 4.6e-05, 295188.87357715], [1515987600000, 4.606e-05, 4.63e-05, 4.606e-05, 4.607e-05, 66200.02156017], [1515987900000, 4.607e-05, 4.63e-05, 4.605e-05, 4.621e-05, 114345.26025177], [1515988200000, 4.621e-05, 4.628e-05, 4.58e-05, 4.61e-05, 102030.64165219], [1515988500000, 4.61e-05, 4.621e-05, 4.599e-05, 4.621e-05, 48607.36654241], [1515988800000, 4.6e-05, 4.621e-05, 4.577e-05, 4.588e-05, 97379.64586044], [1515989100000, 4.588e-05, 4.623e-05, 4.588e-05, 4.623e-05, 168225.48061936], [1515989400000, 4.604e-05, 4.622e-05, 4.601e-05, 4.619e-05, 19993.64277041], [1515989700000, 4.618e-05, 4.621e-05, 4.6e-05, 4.6e-05, 133619.03750613], [1515990000000, 4.601e-05, 4.604e-05, 4.588e-05, 4.595e-05, 157315.24151364], [1515990300000, 4.595e-05, 4.6e-05, 4.58e-05, 4.587e-05, 68910.84984729], [1515990600000, 4.599e-05, 4.6e-05, 4.591e-05, 4.591e-05, 20290.93305725], [1515990900000, 4.591e-05, 4.594e-05, 4.589e-05, 4.589e-05, 21925.02797766], [1515991200000, 4.589e-05, 4.59e-05, 4.587e-05, 4.589e-05, 63150.70558043], [1515991500000, 4.588e-05, 4.589e-05, 4.563e-05, 4.567e-05, 63853.46828572], [1515991800000, 4.583e-05, 4.583e-05, 4.561e-05, 4.565e-05, 71418.90954698], [1515992100000, 4.568e-05, 4.59e-05, 4.568e-05, 4.577e-05, 82565.07846053], [1515992400000, 4.578e-05, 4.578e-05, 4.564e-05, 4.578e-05, 98726.41041215], [1515992700000, 4.578e-05, 4.578e-05, 4.565e-05, 4.568e-05, 18371.06690184], [1515993000000, 4.578e-05, 4.578e-05, 4.568e-05, 4.57e-05, 94824.22418748], [1515993300000, 4.57e-05, 4.57e-05, 4.506e-05, 4.565e-05, 232756.47521583], [1515993600000, 4.566e-05, 4.578e-05, 4.565e-05, 4.569e-05, 53845.15040309], [1515993900000, 4.575e-05, 4.597e-05, 4.569e-05, 4.594e-05, 45360.16783643], [1515994200000, 4.594e-05, 4.594e-05, 4.57e-05, 4.576e-05, 40074.03103398], [1515994500000, 4.585e-05, 4.585e-05, 4.57e-05, 4.581e-05, 42994.9390766], [1515994800000, 4.581e-05, 4.585e-05, 4.57e-05, 4.584e-05, 62044.52749602], [1515995100000, 4.583e-05, 4.597e-05, 4.556e-05, 4.596e-05, 112623.02178655], [1515995400000, 4.595e-05, 4.599e-05, 4.585e-05, 4.592e-05, 139049.46449761], [1515995700000, 4.595e-05, 4.6e-05, 4.57e-05, 4.591e-05, 72340.91188798], [1515996000000, 4.599e-05, 4.6e-05, 4.599e-05, 4.599e-05, 64580.08816456], [1515996300000, 4.6e-05, 4.6e-05, 4.51e-05, 4.57e-05, 376564.65401169], [1515996600000, 4.599e-05, 4.6e-05, 4.529e-05, 4.598e-05, 173811.07913429], [1515996900000, 4.596e-05, 4.598e-05, 4.568e-05, 4.58e-05, 17315.66228001], [1515997200000, 4.58e-05, 4.589e-05, 4.569e-05, 4.588e-05, 15327.41645968], [1515997500000, 4.588e-05, 4.588e-05, 4.513e-05, 4.572e-05, 156881.39170508], [1515997800000, 4.572e-05, 4.59e-05, 4.482e-05, 4.589e-05, 262118.20128049], [1515998100000, 4.589e-05, 4.623e-05, 4.564e-05, 4.619e-05, 153609.78732873], [1515998400000, 4.623e-05, 4.634e-05, 4.592e-05, 4.613e-05, 48123.91504915], [1515998700000, 4.613e-05, 4.632e-05, 4.611e-05, 4.618e-05, 40693.55545548], [1515999000000, 4.618e-05, 4.663e-05, 4.618e-05, 4.645e-05, 36521.77083403], [1515999300000, 4.646e-05, 4.716e-05, 4.646e-05, 4.698e-05, 353704.75979647], [1515999600000, 4.665e-05, 4.69e-05, 4.633e-05, 4.67e-05, 101728.58455708], [1515999900000, 4.668e-05, 4.693e-05, 4.668e-05, 4.679e-05, 107621.1704459], [1516000200000, 4.679e-05, 4.73e-05, 4.668e-05, 4.697e-05, 512108.4715974], [1516000500000, 4.697e-05, 4.722e-05, 4.668e-05, 4.699e-05, 80570.24231736], [1516000800000, 4.674e-05, 4.706e-05, 4.673e-05, 4.706e-05, 68012.78211972], [1516001100000, 4.706e-05, 4.716e-05, 4.7e-05, 4.71e-05, 105596.37883508], [1516001400000, 4.71e-05, 4.72e-05, 4.702e-05, 4.715e-05, 154960.4069889], [1516001700000, 4.719e-05, 4.729e-05, 4.715e-05, 4.723e-05, 219336.53868858], [1516002000000, 4.724e-05, 4.724e-05, 4.713e-05, 4.717e-05, 167382.50576186], [1516002300000, 4.716e-05, 4.732e-05, 4.712e-05, 4.727e-05, 271543.62396172], [1516002600000, 4.727e-05, 4.74e-05, 4.651e-05, 4.666e-05, 415349.75906723], [1516002900000, 4.666e-05, 4.695e-05, 4.625e-05, 4.632e-05, 176856.70113208], [1516003200000, 4.625e-05, 4.632e-05, 4.55e-05, 4.619e-05, 531616.57410734], [1516003500000, 4.619e-05, 4.67e-05, 4.588e-05, 4.643e-05, 395746.85972644], [1516003800000, 4.667e-05, 4.667e-05, 4.591e-05, 4.625e-05, 200710.92880899], [1516004100000, 4.624e-05, 4.646e-05, 4.59e-05, 4.645e-05, 122883.76016835], [1516004400000, 4.645e-05, 4.683e-05, 4.628e-05, 4.67e-05, 190779.17403635], [1516004700000, 4.67e-05, 4.672e-05, 4.62e-05, 4.629e-05, 262137.45560192], [1516005000000, 4.634e-05, 4.646e-05, 4.56e-05, 4.62e-05, 449945.2443916], [1516005300000, 4.594e-05, 4.619e-05, 4.58e-05, 4.585e-05, 72494.17154055], [1516005600000, 4.59e-05, 4.615e-05, 4.584e-05, 4.589e-05, 41311.86246056], [1516005900000, 4.589e-05, 4.669e-05, 4.589e-05, 4.656e-05, 149497.01823873], [1516006200000, 4.637e-05, 4.657e-05, 4.617e-05, 4.647e-05, 35031.48651453], [1516006500000, 4.647e-05, 4.647e-05, 4.614e-05, 4.644e-05, 55074.16593535], [1516006800000, 4.644e-05, 4.644e-05, 4.625e-05, 4.63e-05, 149260.13858566], [1516007100000, 4.625e-05, 4.658e-05, 4.625e-05, 4.658e-05, 90001.90192426], [1516007400000, 4.649e-05, 4.658e-05, 4.6e-05, 4.622e-05, 126671.15466836], [1516007700000, 4.61e-05, 4.641e-05, 4.6e-05, 4.624e-05, 55094.0797912], [1516008000000, 4.621e-05, 4.623e-05, 4.595e-05, 4.622e-05, 45002.86814247], [1516008300000, 4.617e-05, 4.622e-05, 4.606e-05, 4.611e-05, 49432.24779647], [1516008600000, 4.606e-05, 4.611e-05, 4.581e-05, 4.581e-05, 87449.44393237], [1516008900000, 4.593e-05, 4.601e-05, 4.571e-05, 4.594e-05, 55679.37423434], [1516009200000, 4.6e-05, 4.6e-05, 4.57e-05, 4.573e-05, 108705.25042912], [1516009500000, 4.573e-05, 4.58e-05, 4.566e-05, 4.57e-05, 64298.38772309], [1516009800000, 4.57e-05, 4.58e-05, 4.566e-05, 4.566e-05, 56441.02186188], [1516010100000, 4.566e-05, 4.568e-05, 4.55e-05, 4.55e-05, 89181.3876856], [1516010400000, 4.55e-05, 4.568e-05, 4.517e-05, 4.541e-05, 293750.42400227], [1516010700000, 4.539e-05, 4.548e-05, 4.518e-05, 4.528e-05, 36129.95708961], [1516011000000, 4.542e-05, 4.548e-05, 4.521e-05, 4.54e-05, 67982.05481408], [1516011300000, 4.54e-05, 4.548e-05, 4.516e-05, 4.519e-05, 180731.15472771], [1516011600000, 4.519e-05, 4.522e-05, 4.491e-05, 4.493e-05, 146842.43245336], [1516011900000, 4.493e-05, 4.522e-05, 4.482e-05, 4.5e-05, 122635.36049321], [1516012200000, 4.501e-05, 4.513e-05, 4.501e-05, 4.513e-05, 114036.12197805], [1516012500000, 4.513e-05, 4.539e-05, 4.512e-05, 4.534e-05, 96806.386429], [1516012800000, 4.534e-05, 4.538e-05, 4.516e-05, 4.533e-05, 99012.16300449], [1516013100000, 4.527e-05, 4.548e-05, 4.474e-05, 4.501e-05, 154480.4083508], [1516013400000, 4.538e-05, 4.608e-05, 4.5e-05, 4.571e-05, 320016.49319278], [1516013700000, 4.57e-05, 4.588e-05, 4.502e-05, 4.511e-05, 111524.20296748], [1516014000000, 4.549e-05, 4.549e-05, 4.513e-05, 4.531e-05, 37439.86798467], [1516014300000, 4.531e-05, 4.531e-05, 4.5e-05, 4.513e-05, 33801.73272611], [1516014600000, 4.513e-05, 4.546e-05, 4.5e-05, 4.545e-05, 153688.74684582], [1516014900000, 4.55e-05, 4.556e-05, 4.529e-05, 4.529e-05, 56321.84429675], [1516015200000, 4.515e-05, 4.544e-05, 4.51e-05, 4.519e-05, 38031.67525421], [1516015500000, 4.519e-05, 4.528e-05, 4.5e-05, 4.526e-05, 72118.25305409], [1516015800000, 4.526e-05, 4.526e-05, 4.5e-05, 4.505e-05, 60516.77402057], [1516016100000, 4.505e-05, 4.526e-05, 4.497e-05, 4.514e-05, 28540.59930133], [1516016400000, 4.514e-05, 4.518e-05, 4.47e-05, 4.518e-05, 52331.12461037], [1516016700000, 4.487e-05, 4.511e-05, 4.471e-05, 4.499e-05, 65268.17179493], [1516017000000, 4.479e-05, 4.499e-05, 4.474e-05, 4.474e-05, 48628.01521279], [1516017300000, 4.478e-05, 4.478e-05, 4.465e-05, 4.473e-05, 104786.92261665], [1516017600000, 4.468e-05, 4.469e-05, 4.45e-05, 4.468e-05, 182887.64029579], [1516017900000, 4.468e-05, 4.468e-05, 4.415e-05, 4.454e-05, 185975.46067239], [1516018200000, 4.454e-05, 4.465e-05, 4.452e-05, 4.46e-05, 23563.79148418], [1516018500000, 4.46e-05, 4.465e-05, 4.432e-05, 4.433e-05, 130741.22281429], [1516018800000, 4.457e-05, 4.465e-05, 4.431e-05, 4.431e-05, 56795.6833174], [1516019100000, 4.463e-05, 4.463e-05, 4.4e-05, 4.425e-05, 237880.33204005], [1516019400000, 4.425e-05, 4.426e-05, 4.397e-05, 4.425e-05, 83124.34879058], [1516019700000, 4.425e-05, 4.444e-05, 4.424e-05, 4.429e-05, 40382.87793938], [1516020000000, 4.429e-05, 4.434e-05, 4.4e-05, 4.402e-05, 197103.91718536], [1516020300000, 4.402e-05, 4.43e-05, 4.393e-05, 4.424e-05, 293693.75238901], [1516020600000, 4.426e-05, 4.437e-05, 4.416e-05, 4.431e-05, 133426.58884995], [1516020900000, 4.432e-05, 4.497e-05, 4.425e-05, 4.481e-05, 466252.13895204], [1516021200000, 4.481e-05, 4.482e-05, 4.427e-05, 4.437e-05, 145544.43304179], [1516021500000, 4.437e-05, 4.455e-05, 4.425e-05, 4.451e-05, 173216.142455], [1516021800000, 4.43e-05, 4.451e-05, 4.382e-05, 4.444e-05, 267494.00223211], [1516022100000, 4.444e-05, 4.45e-05, 4.42e-05, 4.425e-05, 118518.58441749], [1516022400000, 4.42e-05, 4.437e-05, 4.394e-05, 4.436e-05, 138918.94535481], [1516022700000, 4.433e-05, 4.433e-05, 4.395e-05, 4.4e-05, 75100.22045143], [1516023000000, 4.4e-05, 4.43e-05, 4.395e-05, 4.405e-05, 101681.51426098], [1516023300000, 4.405e-05, 4.418e-05, 4.375e-05, 4.38e-05, 256770.45348578], [1516023600000, 4.38e-05, 4.38e-05, 4.372e-05, 4.375e-05, 194600.29605761], [1516023900000, 4.375e-05, 4.397e-05, 4.35e-05, 4.37e-05, 278577.61282373], [1516024200000, 4.37e-05, 4.415e-05, 4.35e-05, 4.391e-05, 366729.23903316], [1516024500000, 4.392e-05, 4.4e-05, 4.35e-05, 4.38e-05, 168004.97678576], [1516024800000, 4.38e-05, 4.387e-05, 4.35e-05, 4.38e-05, 168663.54070901], [1516025100000, 4.38e-05, 4.38e-05, 4.341e-05, 4.341e-05, 94982.58079315], [1516025400000, 4.34e-05, 5.089e-05, 4.325e-05, 4.89e-05, 7270303.33955725], [1516025700000, 4.712e-05, 4.89e-05, 4.5e-05, 4.581e-05, 6773009.48469181], [1516026000000, 4.581e-05, 4.64e-05, 4.523e-05, 4.548e-05, 2545522.54299708], [1516026300000, 4.548e-05, 4.56e-05, 4.408e-05, 4.495e-05, 2369199.96608036], [1516026600000, 4.495e-05, 4.601e-05, 4.483e-05, 4.574e-05, 1804291.85307971], [1516026900000, 4.571e-05, 4.606e-05, 4.53e-05, 4.575e-05, 1086538.63978738], [1516027200000, 4.575e-05, 4.604e-05, 4.53e-05, 4.597e-05, 1014153.35426163], [1516027500000, 4.597e-05, 4.63e-05, 4.567e-05, 4.593e-05, 1172529.7832222], [1516027800000, 4.593e-05, 4.607e-05, 4.527e-05, 4.53e-05, 581172.72137288], [1516028100000, 4.527e-05, 4.564e-05, 4.508e-05, 4.514e-05, 671741.52405137], [1516028400000, 4.52e-05, 4.523e-05, 4.487e-05, 4.49e-05, 492397.7524401], [1516028700000, 4.487e-05, 4.5e-05, 4.45e-05, 4.5e-05, 981165.14709228], [1516029000000, 4.49e-05, 4.5e-05, 4.442e-05, 4.471e-05, 170462.53146697], [1516029300000, 4.467e-05, 4.473e-05, 4.44e-05, 4.457e-05, 671469.00404493], [1516029600000, 4.452e-05, 4.48e-05, 4.432e-05, 4.475e-05, 201184.38573352], [1516029900000, 4.475e-05, 4.5e-05, 4.45e-05, 4.492e-05, 141485.39075165], [1516030200000, 4.492e-05, 4.513e-05, 4.474e-05, 4.49e-05, 176393.21400842], [1516030500000, 4.49e-05, 4.513e-05, 4.489e-05, 4.501e-05, 210787.82867077], [1516030800000, 4.501e-05, 4.506e-05, 4.4e-05, 4.443e-05, 566373.72688653], [1516031100000, 4.446e-05, 4.48e-05, 4.446e-05, 4.456e-05, 114090.09694982], [1516031400000, 4.456e-05, 4.493e-05, 4.423e-05, 4.47e-05, 403011.26675429], [1516031700000, 4.474e-05, 4.486e-05, 4.46e-05, 4.475e-05, 116948.19328279], [1516032000000, 4.475e-05, 4.486e-05, 4.455e-05, 4.473e-05, 139626.32577636], [1516032300000, 4.473e-05, 4.473e-05, 4.444e-05, 4.456e-05, 258852.04962926], [1516032600000, 4.461e-05, 4.462e-05, 4.42e-05, 4.446e-05, 307240.52454782], [1516032900000, 4.446e-05, 4.455e-05, 4.416e-05, 4.428e-05, 274782.13107045], [1516033200000, 4.446e-05, 4.454e-05, 4.44e-05, 4.453e-05, 172733.53126642], [1516033500000, 4.453e-05, 4.455e-05, 4.445e-05, 4.455e-05, 194107.4848548], [1516033800000, 4.455e-05, 4.486e-05, 4.451e-05, 4.485e-05, 167670.80921047], [1516034100000, 4.485e-05, 4.486e-05, 4.464e-05, 4.47e-05, 102700.55839257], [1516034400000, 4.485e-05, 4.485e-05, 4.469e-05, 4.483e-05, 69770.26248474], [1516034700000, 4.483e-05, 4.483e-05, 4.475e-05, 4.48e-05, 71302.23146281], [1516035000000, 4.48e-05, 4.48e-05, 4.466e-05, 4.476e-05, 60631.98390484], [1516035300000, 4.473e-05, 4.489e-05, 4.473e-05, 4.487e-05, 70895.65819], [1516035600000, 4.486e-05, 4.489e-05, 4.473e-05, 4.486e-05, 102252.98024409], [1516035900000, 4.486e-05, 4.489e-05, 4.486e-05, 4.488e-05, 87464.88022735], [1516036200000, 4.488e-05, 4.501e-05, 4.487e-05, 4.49e-05, 187303.71494211], [1516036500000, 4.49e-05, 4.552e-05, 4.489e-05, 4.551e-05, 473261.76599352], [1516036800000, 4.551e-05, 4.569e-05, 4.532e-05, 4.557e-05, 275045.28053137], [1516037100000, 4.557e-05, 4.558e-05, 4.513e-05, 4.519e-05, 160579.67146332], [1516037400000, 4.519e-05, 4.556e-05, 4.5e-05, 4.538e-05, 160030.19804907], [1516037700000, 4.538e-05, 4.569e-05, 4.536e-05, 4.556e-05, 328532.87801035], [1516038000000, 4.557e-05, 4.585e-05, 4.555e-05, 4.585e-05, 210817.14672192], [1516038300000, 4.585e-05, 4.6e-05, 4.576e-05, 4.576e-05, 278202.60252413], [1516038600000, 4.577e-05, 4.59e-05, 4.577e-05, 4.59e-05, 66680.83842354], [1516038900000, 4.591e-05, 4.605e-05, 4.59e-05, 4.605e-05, 180964.71903929], [1516039200000, 4.605e-05, 4.614e-05, 4.597e-05, 4.613e-05, 167727.96173375], [1516039500000, 4.614e-05, 4.64e-05, 4.611e-05, 4.63e-05, 254725.62238003], [1516039800000, 4.63e-05, 4.636e-05, 4.6e-05, 4.605e-05, 108447.78736796], [1516040100000, 4.605e-05, 4.608e-05, 4.58e-05, 4.581e-05, 146001.36994356], [1516040400000, 4.58e-05, 4.614e-05, 4.551e-05, 4.551e-05, 115820.18870314], [1516040700000, 4.551e-05, 4.559e-05, 4.5e-05, 4.549e-05, 138897.9131135], [1516041000000, 4.549e-05, 4.58e-05, 4.548e-05, 4.57e-05, 196590.82714879], [1516041300000, 4.569e-05, 4.569e-05, 4.551e-05, 4.553e-05, 87886.00755634], [1516041600000, 4.553e-05, 4.553e-05, 4.503e-05, 4.547e-05, 77958.27623287], [1516041900000, 4.547e-05, 4.578e-05, 4.515e-05, 4.578e-05, 213582.42630575], [1516042200000, 4.578e-05, 4.578e-05, 4.501e-05, 4.501e-05, 233857.04368172], [1516042500000, 4.506e-05, 4.546e-05, 4.502e-05, 4.51e-05, 110209.96769747], [1516042800000, 4.51e-05, 4.54e-05, 4.507e-05, 4.526e-05, 60907.2314671], [1516043100000, 4.527e-05, 4.527e-05, 4.505e-05, 4.507e-05, 116531.26097231], [1516043400000, 4.506e-05, 4.523e-05, 4.505e-05, 4.51e-05, 72629.00689727], [1516043700000, 4.511e-05, 4.527e-05, 4.511e-05, 4.525e-05, 70880.79488558], [1516044000000, 4.525e-05, 4.527e-05, 4.501e-05, 4.503e-05, 205139.94765559], [1516044300000, 4.52e-05, 4.525e-05, 4.503e-05, 4.507e-05, 67955.04654396], [1516044600000, 4.504e-05, 4.527e-05, 4.501e-05, 4.51e-05, 127634.2864915], [1516044900000, 4.508e-05, 4.51e-05, 4.501e-05, 4.508e-05, 63210.47203092], [1516045200000, 4.502e-05, 4.547e-05, 4.5e-05, 4.502e-05, 90963.67409539], [1516045500000, 4.5e-05, 4.574e-05, 4.489e-05, 4.491e-05, 209989.77742607], [1516045800000, 4.498e-05, 4.499e-05, 4.476e-05, 4.487e-05, 57210.80271928], [1516046100000, 4.489e-05, 4.499e-05, 4.466e-05, 4.495e-05, 161404.98172505], [1516046400000, 4.494e-05, 4.498e-05, 4.478e-05, 4.489e-05, 96508.2495793], [1516046700000, 4.489e-05, 4.498e-05, 4.477e-05, 4.494e-05, 83790.8331361], [1516047000000, 4.484e-05, 4.494e-05, 4.481e-05, 4.493e-05, 111453.8675206], [1516047300000, 4.489e-05, 4.49e-05, 4.467e-05, 4.467e-05, 76597.41166875], [1516047600000, 4.467e-05, 4.485e-05, 4.465e-05, 4.475e-05, 133215.90292284], [1516047900000, 4.47e-05, 4.475e-05, 4.456e-05, 4.457e-05, 72117.17488136], [1516048200000, 4.457e-05, 4.462e-05, 4.446e-05, 4.46e-05, 152811.97917982], [1516048500000, 4.46e-05, 4.462e-05, 4.451e-05, 4.46e-05, 150259.51891453], [1516048800000, 4.46e-05, 4.46e-05, 4.453e-05, 4.459e-05, 77866.88453121], [1516049100000, 4.459e-05, 4.462e-05, 4.453e-05, 4.46e-05, 67924.15774451], [1516049400000, 4.46e-05, 4.465e-05, 4.453e-05, 4.465e-05, 39325.18849363], [1516049700000, 4.468e-05, 4.501e-05, 4.458e-05, 4.463e-05, 81015.94837608], [1516050000000, 4.469e-05, 4.471e-05, 4.434e-05, 4.445e-05, 148441.25093815], [1516050300000, 4.445e-05, 4.448e-05, 4.435e-05, 4.436e-05, 74342.52481336], [1516050600000, 4.444e-05, 4.446e-05, 4.435e-05, 4.443e-05, 79799.60299922], [1516050900000, 4.44e-05, 4.445e-05, 4.438e-05, 4.444e-05, 61914.11879276], [1516051200000, 4.444e-05, 4.46e-05, 4.429e-05, 4.447e-05, 115927.16486962], [1516051500000, 4.447e-05, 4.461e-05, 4.434e-05, 4.461e-05, 60924.03284006], [1516051800000, 4.461e-05, 4.472e-05, 4.449e-05, 4.463e-05, 102550.32949337], [1516052100000, 4.455e-05, 4.462e-05, 4.434e-05, 4.437e-05, 105765.2486355], [1516052400000, 4.43e-05, 4.457e-05, 4.428e-05, 4.449e-05, 96058.39135015], [1516052700000, 4.449e-05, 4.45e-05, 4.437e-05, 4.439e-05, 84687.11493817], [1516053000000, 4.44e-05, 4.446e-05, 4.401e-05, 4.414e-05, 267023.41372785], [1516053300000, 4.404e-05, 4.437e-05, 4.404e-05, 4.423e-05, 86765.30122206], [1516053600000, 4.418e-05, 4.439e-05, 4.416e-05, 4.425e-05, 139329.58709237], [1516053900000, 4.439e-05, 4.443e-05, 4.425e-05, 4.443e-05, 110762.13195972], [1516054200000, 4.443e-05, 4.5e-05, 4.441e-05, 4.5e-05, 255332.8871756], [1516054500000, 4.5e-05, 4.502e-05, 4.47e-05, 4.471e-05, 141935.91287481], [1516054800000, 4.471e-05, 4.496e-05, 4.471e-05, 4.482e-05, 60535.39705027], [1516055100000, 4.482e-05, 4.482e-05, 4.471e-05, 4.48e-05, 46193.30148478], [1516055400000, 4.479e-05, 4.481e-05, 4.453e-05, 4.453e-05, 138086.51242933], [1516055700000, 4.453e-05, 4.481e-05, 4.425e-05, 4.426e-05, 60141.28671161], [1516056000000, 4.427e-05, 4.451e-05, 4.416e-05, 4.437e-05, 79767.76464339], [1516056300000, 4.435e-05, 4.45e-05, 4.403e-05, 4.427e-05, 158031.5288772], [1516056600000, 4.427e-05, 4.443e-05, 4.404e-05, 4.408e-05, 97739.1040458], [1516056900000, 4.408e-05, 4.445e-05, 4.405e-05, 4.436e-05, 242579.59872914], [1516057200000, 4.436e-05, 4.445e-05, 4.403e-05, 4.412e-05, 122810.7804327], [1516057500000, 4.424e-05, 4.438e-05, 4.408e-05, 4.42e-05, 119681.20792811], [1516057800000, 4.41e-05, 4.42e-05, 4.406e-05, 4.408e-05, 192014.29585691], [1516058100000, 4.406e-05, 4.432e-05, 4.406e-05, 4.412e-05, 102858.81790567], [1516058400000, 4.412e-05, 4.43e-05, 4.4e-05, 4.428e-05, 123710.96917726], [1516058700000, 4.412e-05, 4.432e-05, 4.4e-05, 4.4e-05, 106944.21905923], [1516059000000, 4.4e-05, 4.447e-05, 4.4e-05, 4.407e-05, 352604.92183789], [1516059300000, 4.41e-05, 4.445e-05, 4.4e-05, 4.411e-05, 132278.28472486], [1516059600000, 4.411e-05, 4.418e-05, 4.391e-05, 4.4e-05, 174442.82165127], [1516059900000, 4.4e-05, 4.409e-05, 4.359e-05, 4.398e-05, 214718.15269372], [1516060200000, 4.382e-05, 4.397e-05, 4.382e-05, 4.387e-05, 226045.31957985], [1516060500000, 4.391e-05, 4.402e-05, 4.386e-05, 4.388e-05, 252900.68278946], [1516060800000, 4.388e-05, 4.398e-05, 4.37e-05, 4.385e-05, 125964.54782937], [1516061100000, 4.385e-05, 4.385e-05, 4.334e-05, 4.335e-05, 330583.21181759], [1516061400000, 4.334e-05, 4.392e-05, 4.327e-05, 4.385e-05, 230785.76456026], [1516061700000, 4.382e-05, 4.382e-05, 4.306e-05, 4.33e-05, 462230.67945191], [1516062000000, 4.309e-05, 4.33e-05, 4.267e-05, 4.298e-05, 542301.74271236], [1516062300000, 4.288e-05, 4.31e-05, 4.261e-05, 4.276e-05, 90438.04237176], [1516062600000, 4.272e-05, 4.276e-05, 4.183e-05, 4.183e-05, 595558.30735108], [1516062900000, 4.189e-05, 4.191e-05, 4.12e-05, 4.141e-05, 1058895.10623303], [1516063200000, 4.122e-05, 4.199e-05, 4.081e-05, 4.198e-05, 1402360.36625395], [1516063500000, 4.161e-05, 4.34e-05, 4.161e-05, 4.299e-05, 673483.48625563], [1516063800000, 4.3e-05, 4.357e-05, 4.248e-05, 4.31e-05, 406834.09949574], [1516064100000, 4.31e-05, 4.315e-05, 4.233e-05, 4.271e-05, 147603.4158197], [1516064400000, 4.271e-05, 4.271e-05, 4.193e-05, 4.193e-05, 305772.51061597], [1516064700000, 4.193e-05, 4.271e-05, 4.172e-05, 4.249e-05, 404540.83536434], [1516065000000, 4.256e-05, 4.28e-05, 4.214e-05, 4.265e-05, 210830.9991601], [1516065300000, 4.254e-05, 4.305e-05, 4.24e-05, 4.305e-05, 168651.01678499], [1516065600000, 4.305e-05, 4.325e-05, 4.3e-05, 4.305e-05, 536191.85401118], [1516065900000, 4.305e-05, 4.324e-05, 4.24e-05, 4.24e-05, 598166.89732395], [1516066200000, 4.24e-05, 4.27e-05, 4.2e-05, 4.252e-05, 252630.1990318], [1516066500000, 4.252e-05, 4.269e-05, 4.205e-05, 4.222e-05, 144636.41820231], [1516066800000, 4.222e-05, 4.256e-05, 4.184e-05, 4.189e-05, 188378.23633332], [1516067100000, 4.2e-05, 4.27e-05, 4.191e-05, 4.22e-05, 309286.17423495], [1516067400000, 4.221e-05, 4.257e-05, 4.2e-05, 4.239e-05, 89782.30184177], [1516067700000, 4.239e-05, 4.269e-05, 4.206e-05, 4.245e-05, 222686.4044209], [1516068000000, 4.267e-05, 4.267e-05, 4.223e-05, 4.231e-05, 161053.53576134], [1516068300000, 4.247e-05, 4.25e-05, 4.231e-05, 4.235e-05, 123418.1634263], [1516068600000, 4.231e-05, 4.253e-05, 4.194e-05, 4.253e-05, 281231.55824582], [1516068900000, 4.253e-05, 4.254e-05, 4.206e-05, 4.22e-05, 94694.91027915], [1516069200000, 4.211e-05, 4.245e-05, 4.198e-05, 4.223e-05, 267850.00247029], [1516069500000, 4.223e-05, 4.247e-05, 4.205e-05, 4.212e-05, 143232.33874142], [1516069800000, 4.212e-05, 4.227e-05, 4.201e-05, 4.216e-05, 47101.89092928], [1516070100000, 4.213e-05, 4.216e-05, 4.198e-05, 4.215e-05, 97001.09168645], [1516070400000, 4.196e-05, 4.23e-05, 4.195e-05, 4.217e-05, 129528.98278658], [1516070700000, 4.22e-05, 4.269e-05, 4.22e-05, 4.268e-05, 304712.64503441], [1516071000000, 4.275e-05, 4.313e-05, 4.247e-05, 4.274e-05, 395420.34568161], [1516071300000, 4.293e-05, 4.315e-05, 4.271e-05, 4.309e-05, 145278.07692695], [1516071600000, 4.29e-05, 4.323e-05, 4.272e-05, 4.291e-05, 199555.55715676], [1516071900000, 4.3e-05, 4.333e-05, 4.29e-05, 4.331e-05, 104332.65413278], [1516072200000, 4.333e-05, 4.37e-05, 4.333e-05, 4.344e-05, 264095.44608931], [1516072500000, 4.342e-05, 4.344e-05, 4.309e-05, 4.33e-05, 95011.85603822], [1516072800000, 4.33e-05, 4.37e-05, 4.324e-05, 4.332e-05, 75607.16067726], [1516073100000, 4.332e-05, 4.368e-05, 4.308e-05, 4.321e-05, 173633.76386035], [1516073400000, 4.32e-05, 4.366e-05, 4.301e-05, 4.319e-05, 47713.82345906], [1516073700000, 4.319e-05, 4.371e-05, 4.301e-05, 4.307e-05, 56013.07678433], [1516074000000, 4.31e-05, 4.32e-05, 4.302e-05, 4.32e-05, 28339.43477111], [1516074300000, 4.32e-05, 4.32e-05, 4.28e-05, 4.28e-05, 108258.72627264], [1516074600000, 4.28e-05, 4.29e-05, 4.265e-05, 4.279e-05, 167969.69894664], [1516074900000, 4.266e-05, 4.28e-05, 4.265e-05, 4.274e-05, 201576.55398234], [1516075200000, 4.274e-05, 4.295e-05, 4.251e-05, 4.282e-05, 134625.81132934], [1516075500000, 4.294e-05, 4.295e-05, 4.277e-05, 4.293e-05, 34326.2564382], [1516075800000, 4.292e-05, 4.292e-05, 4.28e-05, 4.291e-05, 321118.71367202], [1516076100000, 4.291e-05, 4.298e-05, 4.245e-05, 4.27e-05, 266403.02129991], [1516076400000, 4.27e-05, 4.279e-05, 4.245e-05, 4.255e-05, 184054.20185523], [1516076700000, 4.266e-05, 4.266e-05, 4.243e-05, 4.261e-05, 132031.44445062], [1516077000000, 4.25e-05, 4.261e-05, 4.24e-05, 4.246e-05, 110797.10922464], [1516077300000, 4.24e-05, 4.245e-05, 4.222e-05, 4.245e-05, 223251.17030511], [1516077600000, 4.246e-05, 4.289e-05, 4.246e-05, 4.27e-05, 204009.44880141], [1516077900000, 4.255e-05, 4.27e-05, 4.236e-05, 4.236e-05, 94069.19509726], [1516078200000, 4.236e-05, 4.245e-05, 4.224e-05, 4.23e-05, 58160.50358741], [1516078500000, 4.23e-05, 4.244e-05, 4.199e-05, 4.221e-05, 237877.45476867], [1516078800000, 4.199e-05, 4.221e-05, 4.17e-05, 4.17e-05, 245873.5578015], [1516079100000, 4.198e-05, 4.198e-05, 4.154e-05, 4.19e-05, 189622.90591161], [1516079400000, 4.171e-05, 4.221e-05, 4.168e-05, 4.219e-05, 142506.35895331], [1516079700000, 4.219e-05, 4.223e-05, 4.199e-05, 4.214e-05, 332543.35833396], [1516080000000, 4.214e-05, 4.25e-05, 4.173e-05, 4.2e-05, 353580.07823836], [1516080300000, 4.2e-05, 4.2e-05, 4.16e-05, 4.16e-05, 277514.92196477], [1516080600000, 4.16e-05, 4.2e-05, 4.155e-05, 4.197e-05, 557636.40891447], [1516080900000, 4.208e-05, 4.219e-05, 4.172e-05, 4.194e-05, 157720.4877958], [1516081200000, 4.194e-05, 4.2e-05, 4.158e-05, 4.18e-05, 182583.45948563], [1516081500000, 4.18e-05, 4.195e-05, 4.162e-05, 4.166e-05, 64089.00474335], [1516081800000, 4.17e-05, 4.204e-05, 4.166e-05, 4.2e-05, 55895.52948227], [1516082100000, 4.199e-05, 4.2e-05, 4.156e-05, 4.159e-05, 125404.36510281], [1516082400000, 4.159e-05, 4.181e-05, 4.155e-05, 4.155e-05, 134523.05594639], [1516082700000, 4.155e-05, 4.158e-05, 4.1e-05, 4.154e-05, 195717.3804852], [1516083000000, 4.154e-05, 4.155e-05, 4.111e-05, 4.121e-05, 208567.69862942], [1516083300000, 4.121e-05, 4.183e-05, 4.121e-05, 4.159e-05, 453941.6920609], [1516083600000, 4.16e-05, 4.253e-05, 4.16e-05, 4.215e-05, 260789.75666221], [1516083900000, 4.215e-05, 4.243e-05, 4.2e-05, 4.2e-05, 149064.6921537], [1516084200000, 4.2e-05, 4.246e-05, 4.185e-05, 4.245e-05, 42266.99376995], [1516084500000, 4.195e-05, 4.241e-05, 4.194e-05, 4.195e-05, 64252.70188], [1516084800000, 4.194e-05, 4.2e-05, 4.164e-05, 4.2e-05, 49548.23056397], [1516085100000, 4.2e-05, 4.244e-05, 4.17e-05, 4.237e-05, 173861.18153351], [1516085400000, 4.237e-05, 4.238e-05, 4.181e-05, 4.198e-05, 84920.821594], [1516085700000, 4.227e-05, 4.242e-05, 4.196e-05, 4.196e-05, 115935.33785233], [1516086000000, 4.235e-05, 4.242e-05, 4.182e-05, 4.23e-05, 63151.75834019], [1516086300000, 4.19e-05, 4.226e-05, 4.177e-05, 4.178e-05, 122111.497282], [1516086600000, 4.2e-05, 4.225e-05, 4.185e-05, 4.2e-05, 101657.27756144], [1516086900000, 4.2e-05, 4.218e-05, 4.164e-05, 4.177e-05, 97367.47109211], [1516087200000, 4.177e-05, 4.217e-05, 4.166e-05, 4.18e-05, 61353.14762397], [1516087500000, 4.17e-05, 4.198e-05, 4.166e-05, 4.198e-05, 72108.96610926], [1516087800000, 4.198e-05, 4.198e-05, 4.152e-05, 4.176e-05, 163015.6971441], [1516088100000, 4.174e-05, 4.189e-05, 4.152e-05, 4.188e-05, 269231.69783399], [1516088400000, 4.172e-05, 4.189e-05, 4.152e-05, 4.152e-05, 82985.6322275], [1516088700000, 4.152e-05, 4.165e-05, 4.112e-05, 4.119e-05, 150487.66847728], [1516089000000, 4.119e-05, 4.133e-05, 4.081e-05, 4.106e-05, 130882.44413706], [1516089300000, 4.095e-05, 4.106e-05, 4.069e-05, 4.075e-05, 450618.76558351], [1516089600000, 4.091e-05, 4.1e-05, 4.055e-05, 4.061e-05, 502014.46303915], [1516089900000, 4.061e-05, 4.09e-05, 4e-05, 4.032e-05, 1142037.61891823], [1516090200000, 4.03e-05, 4.052e-05, 4e-05, 4.005e-05, 470878.65892068], [1516090500000, 4.006e-05, 4.07e-05, 4e-05, 4.033e-05, 376796.29208658], [1516090800000, 4.033e-05, 4.125e-05, 4.005e-05, 4.084e-05, 606917.24475996], [1516091100000, 4.084e-05, 4.136e-05, 4e-05, 4e-05, 914178.72563848], [1516091400000, 4.005e-05, 4.02e-05, 3.905e-05, 3.932e-05, 1615018.12610626], [1516091700000, 3.944e-05, 3.994e-05, 3.885e-05, 3.988e-05, 1113650.83602069], [1516092000000, 3.995e-05, 4.045e-05, 3.971e-05, 4.02e-05, 964871.94750317], [1516092300000, 4.02e-05, 4.1e-05, 3.972e-05, 4.083e-05, 754706.25219727], [1516092600000, 4.089e-05, 4.117e-05, 4.045e-05, 4.05e-05, 511144.85861208], [1516092900000, 4.05e-05, 4.099e-05, 4.045e-05, 4.072e-05, 253750.46977871], [1516093200000, 4.061e-05, 4.073e-05, 4.001e-05, 4.027e-05, 324435.90922276], [1516093500000, 4.039e-05, 4.039e-05, 3.888e-05, 3.922e-05, 958852.97299329], [1516093800000, 3.968e-05, 3.979e-05, 3.916e-05, 3.932e-05, 608306.23177162], [1516094100000, 3.932e-05, 3.967e-05, 3.888e-05, 3.888e-05, 295249.67150436], [1516094400000, 3.9e-05, 3.909e-05, 3.848e-05, 3.86e-05, 872917.38632403], [1516094700000, 3.87e-05, 3.989e-05, 3.852e-05, 3.921e-05, 761390.65578294], [1516095000000, 3.923e-05, 3.959e-05, 3.901e-05, 3.905e-05, 327842.03005313], [1516095300000, 3.905e-05, 3.91e-05, 3.879e-05, 3.881e-05, 271505.38655266], [1516095600000, 3.882e-05, 3.889e-05, 3.816e-05, 3.848e-05, 326468.33333644], [1516095900000, 3.834e-05, 3.85e-05, 3.753e-05, 3.758e-05, 1153027.69273684], [1516096200000, 3.753e-05, 3.81e-05, 3.701e-05, 3.773e-05, 1500267.72901759], [1516096500000, 3.799e-05, 3.842e-05, 3.752e-05, 3.785e-05, 720161.64309849], [1516096800000, 3.787e-05, 3.843e-05, 3.769e-05, 3.791e-05, 582884.62603109], [1516097100000, 3.791e-05, 3.808e-05, 3.78e-05, 3.781e-05, 792915.58930067], [1516097400000, 3.798e-05, 3.938e-05, 3.782e-05, 3.874e-05, 1054210.31000973], [1516097700000, 3.868e-05, 3.899e-05, 3.812e-05, 3.869e-05, 368773.68519743], [1516098000000, 3.867e-05, 3.888e-05, 3.834e-05, 3.868e-05, 410305.74271733], [1516098300000, 3.869e-05, 3.986e-05, 3.867e-05, 3.948e-05, 646134.65231892], [1516098600000, 3.948e-05, 4.044e-05, 3.931e-05, 4.022e-05, 603586.28970171], [1516098900000, 4.021e-05, 4.089e-05, 4.002e-05, 4.061e-05, 460977.18921906], [1516099200000, 4.061e-05, 4.12e-05, 4.023e-05, 4.042e-05, 859811.65716829], [1516099500000, 4.058e-05, 4.117e-05, 4.002e-05, 4.055e-05, 388312.34552156], [1516099800000, 4.055e-05, 4.055e-05, 3.921e-05, 3.989e-05, 253942.83267461], [1516100100000, 3.97e-05, 4.029e-05, 3.969e-05, 4.011e-05, 347522.36191092], [1516100400000, 4.026e-05, 4.089e-05, 4.01e-05, 4.035e-05, 403039.72351533], [1516100700000, 4.041e-05, 4.058e-05, 4.01e-05, 4.025e-05, 272391.36359846], [1516101000000, 4.025e-05, 4.045e-05, 4.004e-05, 4.018e-05, 180246.62855963], [1516101300000, 4.004e-05, 4.018e-05, 3.992e-05, 4.014e-05, 126482.83810367], [1516101600000, 4.014e-05, 4.064e-05, 4.014e-05, 4.064e-05, 168641.80201874], [1516101900000, 4.064e-05, 4.07e-05, 4.02e-05, 4.05e-05, 141131.53865162], [1516102200000, 4.05e-05, 4.06e-05, 4.003e-05, 4.044e-05, 92022.36494191], [1516102500000, 4.03e-05, 4.042e-05, 4.014e-05, 4.035e-05, 131163.29837075], [1516102800000, 4.03e-05, 4.049e-05, 4.001e-05, 4.023e-05, 381047.89179203], [1516103100000, 4.023e-05, 4.042e-05, 4.015e-05, 4.042e-05, 379241.23779044], [1516103400000, 4.042e-05, 4.08e-05, 4.037e-05, 4.08e-05, 166998.93880743], [1516103700000, 4.08e-05, 4.12e-05, 4.08e-05, 4.082e-05, 199948.25053368], [1516104000000, 4.106e-05, 4.11e-05, 4.06e-05, 4.103e-05, 194837.61282521], [1516104300000, 4.103e-05, 4.116e-05, 4.088e-05, 4.11e-05, 108848.95739762], [1516104600000, 4.116e-05, 4.132e-05, 4.11e-05, 4.115e-05, 240082.90451309], [1516104900000, 4.115e-05, 4.18e-05, 4.115e-05, 4.154e-05, 254275.65798103], [1516105200000, 4.17e-05, 4.17e-05, 4.111e-05, 4.131e-05, 415656.98740938], [1516105500000, 4.129e-05, 4.143e-05, 4.082e-05, 4.101e-05, 386671.03145296], [1516105800000, 4.101e-05, 4.136e-05, 4.081e-05, 4.11e-05, 87342.17224586], [1516106100000, 4.105e-05, 4.124e-05, 4.079e-05, 4.09e-05, 283376.76340729], [1516106400000, 4.09e-05, 4.092e-05, 4.058e-05, 4.081e-05, 67412.23075163], [1516106700000, 4.081e-05, 4.089e-05, 4.07e-05, 4.089e-05, 227571.58555876], [1516107000000, 4.089e-05, 4.121e-05, 4.079e-05, 4.09e-05, 195165.81822124], [1516107300000, 4.089e-05, 4.09e-05, 4.079e-05, 4.079e-05, 110217.34958975], [1516107600000, 4.076e-05, 4.141e-05, 4.075e-05, 4.137e-05, 250878.18048477], [1516107900000, 4.137e-05, 4.14e-05, 4.077e-05, 4.125e-05, 236770.13831298], [1516108200000, 4.125e-05, 4.13e-05, 4.094e-05, 4.106e-05, 245987.69161782], [1516108500000, 4.106e-05, 4.13e-05, 4.097e-05, 4.107e-05, 34635.40352455], [1516108800000, 4.107e-05, 4.168e-05, 4.1e-05, 4.113e-05, 222892.0977178], [1516109100000, 4.113e-05, 4.134e-05, 4.097e-05, 4.116e-05, 111960.79516393], [1516109400000, 4.111e-05, 4.116e-05, 4.07e-05, 4.09e-05, 289952.4041595], [1516109700000, 4.081e-05, 4.105e-05, 4.05e-05, 4.058e-05, 103247.13718596], [1516110000000, 4.058e-05, 4.058e-05, 3.98e-05, 3.98e-05, 402962.9180612], [1516110300000, 3.992e-05, 3.992e-05, 3.95e-05, 3.966e-05, 645238.12501698], [1516110600000, 3.965e-05, 3.97e-05, 3.852e-05, 3.89e-05, 735658.82798017], [1516110900000, 3.883e-05, 3.92e-05, 3.863e-05, 3.9e-05, 335245.18853659], [1516111200000, 3.901e-05, 3.936e-05, 3.899e-05, 3.906e-05, 271710.46770982], [1516111500000, 3.928e-05, 3.972e-05, 3.907e-05, 3.946e-05, 345391.46358342], [1516111800000, 3.947e-05, 3.972e-05, 3.945e-05, 3.969e-05, 360614.39595496], [1516112100000, 3.965e-05, 3.997e-05, 3.965e-05, 3.997e-05, 296671.71100169], [1516112400000, 3.999e-05, 4.037e-05, 3.98e-05, 4.03e-05, 397878.66228974], [1516112700000, 4.03e-05, 4.041e-05, 4.004e-05, 4.004e-05, 232256.37172373], [1516113000000, 4.004e-05, 4.004e-05, 3.998e-05, 4.004e-05, 178792.94495161], [1516113300000, 4.004e-05, 4.023e-05, 4.001e-05, 4.022e-05, 145746.8542508], [1516113600000, 4.022e-05, 4.022e-05, 4.007e-05, 4.02e-05, 186760.86687247], [1516113900000, 4.02e-05, 4.029e-05, 4.017e-05, 4.023e-05, 342202.10930418], [1516114200000, 4.018e-05, 4.023e-05, 3.996e-05, 3.998e-05, 323546.75910106], [1516114500000, 3.999e-05, 4.016e-05, 3.995e-05, 3.997e-05, 111431.85691362], [1516114800000, 3.997e-05, 4.023e-05, 3.995e-05, 4.023e-05, 149879.0353065], [1516115100000, 4.023e-05, 4.034e-05, 4.013e-05, 4.02e-05, 136780.92281632], [1516115400000, 4.02e-05, 4.031e-05, 4.003e-05, 4.003e-05, 109857.86443021], [1516115700000, 4.021e-05, 4.031e-05, 4.002e-05, 4.029e-05, 129899.17363474], [1516116000000, 4.029e-05, 4.052e-05, 4e-05, 4.051e-05, 405510.5052345], [1516116300000, 4.01e-05, 4.035e-05, 3.991e-05, 4.019e-05, 395290.88278169], [1516116600000, 4.02e-05, 4.035e-05, 4e-05, 4.02e-05, 196236.07884465], [1516116900000, 4.013e-05, 4.035e-05, 4e-05, 4.001e-05, 103895.64052557], [1516117200000, 4.01e-05, 4.02e-05, 4.001e-05, 4.014e-05, 147206.01336452], [1516117500000, 4.019e-05, 4.03e-05, 3.996e-05, 4.03e-05, 286677.40583065], [1516117800000, 4.03e-05, 4.045e-05, 4.03e-05, 4.038e-05, 70152.50147754], [1516118100000, 4.038e-05, 4.192e-05, 4.038e-05, 4.063e-05, 653899.06617083], [1516118400000, 4.051e-05, 4.068e-05, 4.042e-05, 4.05e-05, 161752.76069451], [1516118700000, 4.049e-05, 4.05e-05, 4.006e-05, 4.018e-05, 137352.84047744], [1516119000000, 4.026e-05, 4.03e-05, 4.003e-05, 4.01e-05, 44833.27958832], [1516119300000, 4.01e-05, 4.03e-05, 4.01e-05, 4.02e-05, 90320.89903723], [1516119600000, 4.019e-05, 4.031e-05, 4.012e-05, 4.029e-05, 218428.73042229], [1516119900000, 4.029e-05, 4.04e-05, 4.027e-05, 4.04e-05, 167752.68816303], [1516120200000, 4.04e-05, 4.05e-05, 4.035e-05, 4.041e-05, 103962.74859744], [1516120500000, 4.041e-05, 4.05e-05, 4.015e-05, 4.05e-05, 186783.52824126], [1516120800000, 4.05e-05, 4.075e-05, 4.039e-05, 4.07e-05, 215746.01724864], [1516121100000, 4.069e-05, 4.07e-05, 4.001e-05, 4.057e-05, 170545.51326354], [1516121400000, 4.024e-05, 4.059e-05, 4.023e-05, 4.048e-05, 73090.00791162], [1516121700000, 4.048e-05, 4.048e-05, 4.025e-05, 4.035e-05, 89346.83947291], [1516122000000, 4.035e-05, 4.035e-05, 4.025e-05, 4.03e-05, 187438.11532327], [1516122300000, 4.03e-05, 4.03e-05, 4.011e-05, 4.02e-05, 179594.68936621], [1516122600000, 4.018e-05, 4.018e-05, 4.002e-05, 4.004e-05, 162968.21172957], [1516122900000, 4.003e-05, 4.003e-05, 3.976e-05, 3.989e-05, 493248.71161368], [1516123200000, 3.989e-05, 4.003e-05, 3.955e-05, 3.955e-05, 176160.46180026], [1516123500000, 3.975e-05, 3.98e-05, 3.96e-05, 3.962e-05, 629579.26249209], [1516123800000, 3.963e-05, 4.002e-05, 3.961e-05, 3.98e-05, 124137.17902139], [1516124100000, 3.967e-05, 3.98e-05, 3.943e-05, 3.952e-05, 128179.46187138], [1516124400000, 3.947e-05, 3.947e-05, 3.921e-05, 3.925e-05, 119433.10289598], [1516124700000, 3.922e-05, 3.931e-05, 3.91e-05, 3.917e-05, 92511.789336], [1516125000000, 3.917e-05, 3.917e-05, 3.813e-05, 3.88e-05, 630718.23726972], [1516125300000, 3.899e-05, 3.9e-05, 3.867e-05, 3.872e-05, 304059.02081686], [1516125600000, 3.874e-05, 3.875e-05, 3.829e-05, 3.835e-05, 288273.93269714], [1516125900000, 3.837e-05, 3.837e-05, 3.801e-05, 3.803e-05, 468694.50751216], [1516126200000, 3.801e-05, 3.835e-05, 3.8e-05, 3.812e-05, 480315.64864129], [1516126500000, 3.808e-05, 3.858e-05, 3.805e-05, 3.826e-05, 321947.83430501], [1516126800000, 3.827e-05, 3.83e-05, 3.8e-05, 3.819e-05, 284418.6113087], [1516127100000, 3.815e-05, 3.872e-05, 3.801e-05, 3.856e-05, 429454.53227536], [1516127400000, 3.869e-05, 3.901e-05, 3.868e-05, 3.899e-05, 255031.75673041], [1516127700000, 3.901e-05, 3.913e-05, 3.844e-05, 3.874e-05, 265421.17371056], [1516128000000, 3.872e-05, 3.872e-05, 3.762e-05, 3.845e-05, 393164.16470952], [1516128300000, 3.843e-05, 3.85e-05, 3.797e-05, 3.85e-05, 160392.05994434], [1516128600000, 3.841e-05, 3.85e-05, 3.813e-05, 3.832e-05, 173131.08056873], [1516128900000, 3.833e-05, 3.85e-05, 3.832e-05, 3.843e-05, 199402.59739218], [1516129200000, 3.843e-05, 3.866e-05, 3.843e-05, 3.858e-05, 96623.00023997], [1516129500000, 3.858e-05, 3.907e-05, 3.856e-05, 3.905e-05, 129566.98708303], [1516129800000, 3.9e-05, 3.9e-05, 3.871e-05, 3.89e-05, 165499.58064146], [1516130100000, 3.89e-05, 3.916e-05, 3.883e-05, 3.914e-05, 149728.52428445], [1516130400000, 3.9e-05, 3.938e-05, 3.89e-05, 3.938e-05, 202625.25717141], [1516130700000, 3.92e-05, 3.95e-05, 3.92e-05, 3.938e-05, 121660.35989352], [1516131000000, 3.938e-05, 3.953e-05, 3.921e-05, 3.95e-05, 205799.55483947], [1516131300000, 3.936e-05, 3.975e-05, 3.927e-05, 3.97e-05, 193927.00123994], [1516131600000, 3.97e-05, 3.98e-05, 3.969e-05, 3.98e-05, 271185.38814951], [1516131900000, 3.979e-05, 3.99e-05, 3.969e-05, 3.987e-05, 81480.19191922], [1516132200000, 3.987e-05, 3.988e-05, 3.913e-05, 3.917e-05, 259299.90935581], [1516132500000, 3.917e-05, 3.957e-05, 3.915e-05, 3.919e-05, 159233.67415851], [1516132800000, 3.92e-05, 3.94e-05, 3.878e-05, 3.88e-05, 202716.58153738], [1516133100000, 3.877e-05, 3.908e-05, 3.869e-05, 3.894e-05, 123567.27058872], [1516133400000, 3.894e-05, 3.944e-05, 3.894e-05, 3.943e-05, 116308.1980314], [1516133700000, 3.943e-05, 3.962e-05, 3.902e-05, 3.938e-05, 217326.44810194], [1516134000000, 3.912e-05, 3.935e-05, 3.882e-05, 3.921e-05, 55408.11883582], [1516134300000, 3.906e-05, 3.921e-05, 3.896e-05, 3.92e-05, 143593.96002019], [1516134600000, 3.903e-05, 3.959e-05, 3.89e-05, 3.917e-05, 182452.92183269], [1516134900000, 3.95e-05, 3.963e-05, 3.88e-05, 3.883e-05, 147306.19440625], [1516135200000, 3.883e-05, 3.9e-05, 3.821e-05, 3.862e-05, 111524.70568105], [1516135500000, 3.871e-05, 3.873e-05, 3.835e-05, 3.837e-05, 90339.00002733], [1516135800000, 3.837e-05, 3.837e-05, 3.8e-05, 3.803e-05, 603281.12741744], [1516136100000, 3.803e-05, 3.819e-05, 3.781e-05, 3.783e-05, 514868.83438413], [1516136400000, 3.783e-05, 3.799e-05, 3.757e-05, 3.765e-05, 462340.7935341], [1516136700000, 3.765e-05, 3.865e-05, 3.765e-05, 3.803e-05, 454416.6618046], [1516137000000, 3.803e-05, 3.858e-05, 3.789e-05, 3.797e-05, 562005.17779376], [1516137300000, 3.79e-05, 3.815e-05, 3.757e-05, 3.78e-05, 322201.28506908], [1516137600000, 3.785e-05, 3.787e-05, 3.726e-05, 3.762e-05, 530590.38211639], [1516137900000, 3.726e-05, 3.797e-05, 3.702e-05, 3.702e-05, 546171.95411501], [1516138200000, 3.702e-05, 3.706e-05, 3.64e-05, 3.641e-05, 631274.52807484], [1516138500000, 3.64e-05, 3.641e-05, 3.54e-05, 3.54e-05, 863179.9599761], [1516138800000, 3.54e-05, 3.59e-05, 3.52e-05, 3.572e-05, 851732.2932377], [1516139100000, 3.558e-05, 3.597e-05, 3.468e-05, 3.553e-05, 2664305.53229366], [1516139400000, 3.553e-05, 3.6e-05, 3.515e-05, 3.523e-05, 736149.15049668], [1516139700000, 3.534e-05, 3.555e-05, 3.473e-05, 3.477e-05, 383265.43463449], [1516140000000, 3.49e-05, 3.494e-05, 3.398e-05, 3.398e-05, 1254548.87411083], [1516140300000, 3.401e-05, 3.411e-05, 3.364e-05, 3.38e-05, 735717.34339323], [1516140600000, 3.372e-05, 3.372e-05, 3.342e-05, 3.351e-05, 538394.64167513], [1516140900000, 3.35e-05, 3.378e-05, 3.26e-05, 3.26e-05, 1379679.93137919], [1516141200000, 3.266e-05, 3.269e-05, 3.17e-05, 3.173e-05, 1203620.31101324], [1516141500000, 3.173e-05, 3.18e-05, 3.077e-05, 3.139e-05, 2542931.86148535], [1516141800000, 3.139e-05, 3.315e-05, 3.1e-05, 3.3e-05, 2291464.39524846], [1516142100000, 3.3e-05, 3.602e-05, 3.3e-05, 3.602e-05, 1295330.99351607], [1516142400000, 3.602e-05, 3.619e-05, 3.407e-05, 3.465e-05, 1913577.07732828], [1516142700000, 3.465e-05, 3.62e-05, 3.439e-05, 3.595e-05, 1890003.80660928], [1516143000000, 3.585e-05, 3.595e-05, 3.523e-05, 3.525e-05, 810993.84097407], [1516143300000, 3.525e-05, 3.55e-05, 3.45e-05, 3.55e-05, 1086080.33834196], [1516143600000, 3.551e-05, 3.613e-05, 3.55e-05, 3.6e-05, 777823.52569517], [1516143900000, 3.6e-05, 3.621e-05, 3.525e-05, 3.55e-05, 669730.84052823], [1516144200000, 3.55e-05, 3.567e-05, 3.46e-05, 3.521e-05, 794714.60014399], [1516144500000, 3.52e-05, 3.563e-05, 3.46e-05, 3.562e-05, 699173.49442257], [1516144800000, 3.562e-05, 3.682e-05, 3.535e-05, 3.68e-05, 1113258.14393468], [1516145100000, 3.673e-05, 3.814e-05, 3.653e-05, 3.781e-05, 1292886.32068413], [1516145400000, 3.781e-05, 3.815e-05, 3.719e-05, 3.745e-05, 1354524.37725024], [1516145700000, 3.744e-05, 3.77e-05, 3.707e-05, 3.76e-05, 642639.90090751], [1516146000000, 3.759e-05, 3.883e-05, 3.726e-05, 3.883e-05, 985239.80293909], [1516146300000, 3.883e-05, 3.952e-05, 3.849e-05, 3.852e-05, 1127620.51122493], [1516146600000, 3.889e-05, 3.933e-05, 3.85e-05, 3.901e-05, 778117.06529558], [1516146900000, 3.901e-05, 3.939e-05, 3.815e-05, 3.851e-05, 801160.59724701], [1516147200000, 3.877e-05, 3.919e-05, 3.851e-05, 3.915e-05, 862493.98633192], [1516147500000, 3.915e-05, 4.01e-05, 3.901e-05, 3.999e-05, 1078061.98099116], [1516147800000, 3.999e-05, 4.014e-05, 3.94e-05, 3.97e-05, 763534.71038249], [1516148100000, 3.991e-05, 4.047e-05, 3.948e-05, 4.046e-05, 516176.326599], [1516148400000, 4.04e-05, 4.092e-05, 4.035e-05, 4.08e-05, 821877.2775516], [1516148700000, 4.08e-05, 4.138e-05, 4.028e-05, 4.079e-05, 1264541.75128241], [1516149000000, 4.079e-05, 4.1e-05, 3.95e-05, 4.01e-05, 1093047.78087238], [1516149300000, 4e-05, 4.02e-05, 3.794e-05, 3.887e-05, 934274.77654126], [1516149600000, 3.887e-05, 3.949e-05, 3.835e-05, 3.949e-05, 751796.58136156], [1516149900000, 3.906e-05, 3.946e-05, 3.795e-05, 3.82e-05, 635058.61008784], [1516150200000, 3.82e-05, 3.835e-05, 3.765e-05, 3.771e-05, 678574.33858118], [1516150500000, 3.771e-05, 3.801e-05, 3.635e-05, 3.712e-05, 1400602.69241764], [1516150800000, 3.727e-05, 3.781e-05, 3.677e-05, 3.781e-05, 726185.43922227], [1516151100000, 3.781e-05, 3.781e-05, 3.701e-05, 3.748e-05, 300419.98694649], [1516151400000, 3.751e-05, 3.85e-05, 3.717e-05, 3.786e-05, 737667.21524163], [1516151700000, 3.786e-05, 3.84e-05, 3.759e-05, 3.8e-05, 148372.17252055], [1516152000000, 3.78e-05, 3.853e-05, 3.778e-05, 3.81e-05, 258901.21731604], [1516152300000, 3.81e-05, 3.86e-05, 3.8e-05, 3.84e-05, 250528.41997935], [1516152600000, 3.84e-05, 3.86e-05, 3.81e-05, 3.81e-05, 236731.60405611], [1516152900000, 3.81e-05, 3.88e-05, 3.79e-05, 3.878e-05, 488040.44399823], [1516153200000, 3.86e-05, 3.929e-05, 3.81e-05, 3.901e-05, 241231.14473258], [1516153500000, 3.901e-05, 3.901e-05, 3.875e-05, 3.897e-05, 268215.58849269], [1516153800000, 3.897e-05, 3.901e-05, 3.861e-05, 3.891e-05, 162546.66253266], [1516154100000, 3.89e-05, 3.897e-05, 3.84e-05, 3.851e-05, 233454.84892731], [1516154400000, 3.851e-05, 3.866e-05, 3.84e-05, 3.848e-05, 122939.24170115], [1516154700000, 3.842e-05, 3.854e-05, 3.752e-05, 3.763e-05, 627528.884057], [1516155000000, 3.763e-05, 3.8e-05, 3.72e-05, 3.78e-05, 490177.68723584], [1516155300000, 3.776e-05, 3.8e-05, 3.744e-05, 3.767e-05, 200625.32288802], [1516155600000, 3.767e-05, 3.767e-05, 3.7e-05, 3.73e-05, 194934.75003638], [1516155900000, 3.727e-05, 3.764e-05, 3.703e-05, 3.729e-05, 199417.45741252], [1516156200000, 3.729e-05, 3.757e-05, 3.7e-05, 3.725e-05, 231549.03915462], [1516156500000, 3.701e-05, 3.74e-05, 3.604e-05, 3.604e-05, 557838.55602036], [1516156800000, 3.631e-05, 3.693e-05, 3.582e-05, 3.599e-05, 250927.35284954], [1516157100000, 3.599e-05, 3.637e-05, 3.569e-05, 3.633e-05, 413923.62147121], [1516157400000, 3.632e-05, 3.65e-05, 3.565e-05, 3.583e-05, 408040.46037863], [1516157700000, 3.583e-05, 3.631e-05, 3.527e-05, 3.631e-05, 388378.38456079], [1516158000000, 3.611e-05, 3.677e-05, 3.591e-05, 3.636e-05, 501240.14433592], [1516158300000, 3.636e-05, 3.64e-05, 3.597e-05, 3.615e-05, 439522.19645364], [1516158600000, 3.623e-05, 3.623e-05, 3.572e-05, 3.575e-05, 304505.09431306], [1516158900000, 3.575e-05, 3.739e-05, 3.558e-05, 3.623e-05, 480134.17014807], [1516159200000, 3.622e-05, 3.664e-05, 3.51e-05, 3.562e-05, 1294339.12734615], [1516159500000, 3.562e-05, 3.562e-05, 3.5e-05, 3.541e-05, 584145.29001759], [1516159800000, 3.541e-05, 3.73e-05, 3.511e-05, 3.684e-05, 1095719.04199345], [1516160100000, 3.684e-05, 3.74e-05, 3.606e-05, 3.606e-05, 350910.8515299], [1516160400000, 3.606e-05, 3.75e-05, 3.601e-05, 3.649e-05, 426065.27117557], [1516160700000, 3.649e-05, 3.649e-05, 3.589e-05, 3.61e-05, 270437.84381888], [1516161000000, 3.61e-05, 3.679e-05, 3.601e-05, 3.672e-05, 267936.27291921], [1516161300000, 3.672e-05, 3.745e-05, 3.644e-05, 3.688e-05, 194948.99933806], [1516161600000, 3.714e-05, 3.74e-05, 3.675e-05, 3.693e-05, 336329.22541441], [1516161900000, 3.693e-05, 3.71e-05, 3.654e-05, 3.67e-05, 285271.66925205], [1516162200000, 3.672e-05, 3.672e-05, 3.608e-05, 3.621e-05, 167863.75994777], [1516162500000, 3.624e-05, 3.68e-05, 3.609e-05, 3.648e-05, 321586.27667559], [1516162800000, 3.651e-05, 3.7e-05, 3.651e-05, 3.685e-05, 224200.17742441], [1516163100000, 3.685e-05, 3.697e-05, 3.666e-05, 3.673e-05, 140591.01373446], [1516163400000, 3.697e-05, 3.765e-05, 3.673e-05, 3.722e-05, 351631.24349426], [1516163700000, 3.722e-05, 3.748e-05, 3.692e-05, 3.746e-05, 163796.87927908], [1516164000000, 3.747e-05, 3.748e-05, 3.705e-05, 3.718e-05, 113468.59158152], [1516164300000, 3.706e-05, 3.785e-05, 3.706e-05, 3.753e-05, 206131.70881054], [1516164600000, 3.758e-05, 3.817e-05, 3.724e-05, 3.773e-05, 458586.44317366], [1516164900000, 3.732e-05, 3.748e-05, 3.726e-05, 3.741e-05, 277005.6714423], [1516165200000, 3.737e-05, 3.741e-05, 3.705e-05, 3.727e-05, 154196.33604246], [1516165500000, 3.725e-05, 3.725e-05, 3.67e-05, 3.7e-05, 444570.62301083], [1516165800000, 3.675e-05, 3.701e-05, 3.675e-05, 3.689e-05, 36936.41873004], [1516166100000, 3.689e-05, 3.701e-05, 3.631e-05, 3.661e-05, 338524.07170629], [1516166400000, 3.661e-05, 3.667e-05, 3.636e-05, 3.65e-05, 84105.3064707], [1516166700000, 3.65e-05, 3.667e-05, 3.632e-05, 3.667e-05, 107917.50289436], [1516167000000, 3.65e-05, 3.697e-05, 3.636e-05, 3.696e-05, 112651.84348886], [1516167300000, 3.696e-05, 3.701e-05, 3.671e-05, 3.683e-05, 131825.37792998], [1516167600000, 3.68e-05, 3.695e-05, 3.671e-05, 3.683e-05, 75948.59935728], [1516167900000, 3.691e-05, 3.691e-05, 3.671e-05, 3.683e-05, 109350.60767425], [1516168200000, 3.683e-05, 3.725e-05, 3.671e-05, 3.715e-05, 231609.21918257], [1516168500000, 3.702e-05, 3.721e-05, 3.693e-05, 3.709e-05, 156169.54926573], [1516168800000, 3.71e-05, 3.796e-05, 3.7e-05, 3.738e-05, 236998.75598743], [1516169100000, 3.744e-05, 3.792e-05, 3.738e-05, 3.751e-05, 76162.20927837], [1516169400000, 3.785e-05, 3.8e-05, 3.756e-05, 3.773e-05, 134886.70354904], [1516169700000, 3.772e-05, 3.799e-05, 3.761e-05, 3.792e-05, 148719.03506247], [1516170000000, 3.785e-05, 3.818e-05, 3.784e-05, 3.786e-05, 193836.28218937], [1516170300000, 3.786e-05, 3.816e-05, 3.776e-05, 3.816e-05, 158214.21825138], [1516170600000, 3.796e-05, 3.819e-05, 3.779e-05, 3.817e-05, 309777.04281471], [1516170900000, 3.817e-05, 3.86e-05, 3.802e-05, 3.86e-05, 142494.59411634], [1516171200000, 3.841e-05, 3.886e-05, 3.817e-05, 3.83e-05, 372014.10964708], [1516171500000, 3.844e-05, 3.884e-05, 3.831e-05, 3.875e-05, 223502.23175627], [1516171800000, 3.875e-05, 3.89e-05, 3.824e-05, 3.851e-05, 352007.11340235], [1516172100000, 3.851e-05, 3.851e-05, 3.774e-05, 3.811e-05, 282315.48823213], [1516172400000, 3.805e-05, 3.805e-05, 3.777e-05, 3.778e-05, 164658.47040532], [1516172700000, 3.779e-05, 3.826e-05, 3.778e-05, 3.809e-05, 140161.64149082], [1516173000000, 3.809e-05, 3.86e-05, 3.794e-05, 3.818e-05, 158463.83371486], [1516173300000, 3.818e-05, 3.827e-05, 3.804e-05, 3.818e-05, 152081.7203765], [1516173600000, 3.815e-05, 3.821e-05, 3.801e-05, 3.801e-05, 115794.46584815], [1516173900000, 3.801e-05, 3.825e-05, 3.779e-05, 3.785e-05, 132881.80507112], [1516174200000, 3.785e-05, 3.824e-05, 3.705e-05, 3.796e-05, 177449.4152463], [1516174500000, 3.796e-05, 3.796e-05, 3.721e-05, 3.775e-05, 31618.48060318], [1516174800000, 3.758e-05, 3.796e-05, 3.758e-05, 3.796e-05, 122585.10310449], [1516175100000, 3.795e-05, 3.812e-05, 3.773e-05, 3.807e-05, 86771.86760836], [1516175400000, 3.8e-05, 3.811e-05, 3.777e-05, 3.804e-05, 57519.1072424], [1516175700000, 3.803e-05, 3.812e-05, 3.787e-05, 3.8e-05, 64265.03565807], [1516176000000, 3.8e-05, 3.835e-05, 3.8e-05, 3.825e-05, 357948.30277933], [1516176300000, 3.825e-05, 3.826e-05, 3.775e-05, 3.775e-05, 163224.12407371], [1516176600000, 3.8e-05, 3.824e-05, 3.755e-05, 3.781e-05, 220682.34286361], [1516176900000, 3.791e-05, 3.793e-05, 3.75e-05, 3.781e-05, 310021.26815474], [1516177200000, 3.786e-05, 3.825e-05, 3.781e-05, 3.821e-05, 173241.20881611], [1516177500000, 3.82e-05, 3.82e-05, 3.785e-05, 3.813e-05, 79439.43835803], [1516177800000, 3.813e-05, 3.831e-05, 3.781e-05, 3.831e-05, 525510.37646088], [1516178100000, 3.822e-05, 3.831e-05, 3.808e-05, 3.808e-05, 66734.17609026], [1516178400000, 3.808e-05, 3.819e-05, 3.804e-05, 3.806e-05, 60061.32639863], [1516178700000, 3.806e-05, 3.833e-05, 3.788e-05, 3.81e-05, 100137.73614331], [1516179000000, 3.821e-05, 3.826e-05, 3.782e-05, 3.816e-05, 72209.34608217], [1516179300000, 3.815e-05, 3.818e-05, 3.781e-05, 3.803e-05, 119057.02153569], [1516179600000, 3.803e-05, 3.826e-05, 3.787e-05, 3.819e-05, 134566.27701759], [1516179900000, 3.819e-05, 3.819e-05, 3.79e-05, 3.817e-05, 80909.32310539], [1516180200000, 3.817e-05, 3.826e-05, 3.803e-05, 3.814e-05, 212947.53986086], [1516180500000, 3.813e-05, 3.814e-05, 3.8e-05, 3.8e-05, 65096.7450545], [1516180800000, 3.8e-05, 3.813e-05, 3.781e-05, 3.81e-05, 160227.76883151], [1516181100000, 3.81e-05, 3.81e-05, 3.781e-05, 3.804e-05, 406146.48742027], [1516181400000, 3.783e-05, 3.803e-05, 3.781e-05, 3.781e-05, 280805.49885968], [1516181700000, 3.789e-05, 3.8e-05, 3.781e-05, 3.788e-05, 513185.5264361], [1516182000000, 3.788e-05, 3.8e-05, 3.781e-05, 3.782e-05, 77431.10702582], [1516182300000, 3.782e-05, 3.8e-05, 3.781e-05, 3.782e-05, 226367.67004461], [1516182600000, 3.79e-05, 3.79e-05, 3.73e-05, 3.763e-05, 378012.73490797], [1516182900000, 3.735e-05, 3.79e-05, 3.73e-05, 3.742e-05, 101379.90821491], [1516183200000, 3.774e-05, 3.787e-05, 3.74e-05, 3.748e-05, 92137.78215032], [1516183500000, 3.752e-05, 3.769e-05, 3.7e-05, 3.729e-05, 262189.28928157], [1516183800000, 3.7e-05, 3.718e-05, 3.668e-05, 3.671e-05, 180309.82562539], [1516184100000, 3.671e-05, 3.714e-05, 3.663e-05, 3.699e-05, 72260.96071467], [1516184400000, 3.678e-05, 3.699e-05, 3.659e-05, 3.66e-05, 442091.63794134], [1516184700000, 3.673e-05, 3.673e-05, 3.614e-05, 3.616e-05, 275147.65876035], [1516185000000, 3.63e-05, 3.675e-05, 3.599e-05, 3.644e-05, 560473.35979384], [1516185300000, 3.669e-05, 3.669e-05, 3.64e-05, 3.66e-05, 126027.14171715], [1516185600000, 3.66e-05, 3.718e-05, 3.659e-05, 3.687e-05, 199015.48694521], [1516185900000, 3.687e-05, 3.687e-05, 3.625e-05, 3.655e-05, 155362.6289741], [1516186200000, 3.625e-05, 3.657e-05, 3.6e-05, 3.611e-05, 329386.19917141], [1516186500000, 3.615e-05, 3.64e-05, 3.574e-05, 3.601e-05, 375341.43870766], [1516186800000, 3.583e-05, 3.629e-05, 3.573e-05, 3.609e-05, 374431.37476401], [1516187100000, 3.608e-05, 3.675e-05, 3.59e-05, 3.657e-05, 343167.51495764], [1516187400000, 3.632e-05, 3.679e-05, 3.517e-05, 3.661e-05, 423408.4835191], [1516187700000, 3.66e-05, 3.694e-05, 3.641e-05, 3.683e-05, 326604.10186242], [1516188000000, 3.67e-05, 3.695e-05, 3.654e-05, 3.663e-05, 146829.76443585], [1516188300000, 3.663e-05, 3.663e-05, 3.623e-05, 3.65e-05, 94559.79811772], [1516188600000, 3.65e-05, 3.678e-05, 3.624e-05, 3.678e-05, 145291.59855564], [1516188900000, 3.678e-05, 3.691e-05, 3.631e-05, 3.678e-05, 233274.27428071], [1516189200000, 3.666e-05, 3.68e-05, 3.624e-05, 3.629e-05, 157948.54182205], [1516189500000, 3.629e-05, 3.65e-05, 3.624e-05, 3.642e-05, 79606.32501526], [1516189800000, 3.642e-05, 3.642e-05, 3.608e-05, 3.629e-05, 286686.09003652], [1516190100000, 3.625e-05, 3.628e-05, 3.608e-05, 3.62e-05, 167116.04926702], [1516190400000, 3.62e-05, 3.643e-05, 3.608e-05, 3.62e-05, 98817.56262097], [1516190700000, 3.62e-05, 3.65e-05, 3.608e-05, 3.611e-05, 114612.25164165], [1516191000000, 3.61e-05, 3.632e-05, 3.61e-05, 3.62e-05, 100234.96767586], [1516191300000, 3.619e-05, 3.663e-05, 3.613e-05, 3.638e-05, 56075.39748091], [1516191600000, 3.635e-05, 3.664e-05, 3.621e-05, 3.652e-05, 125860.54682113], [1516191900000, 3.652e-05, 3.659e-05, 3.62e-05, 3.655e-05, 147406.3803008], [1516192200000, 3.657e-05, 3.665e-05, 3.621e-05, 3.65e-05, 81713.47519823], [1516192500000, 3.655e-05, 3.665e-05, 3.629e-05, 3.66e-05, 114083.35265737], [1516192800000, 3.659e-05, 3.666e-05, 3.621e-05, 3.625e-05, 150299.52505218], [1516193100000, 3.625e-05, 3.644e-05, 3.609e-05, 3.64e-05, 172657.88555439], [1516193400000, 3.64e-05, 3.64e-05, 3.61e-05, 3.636e-05, 53063.9921378], [1516193700000, 3.636e-05, 3.637e-05, 3.609e-05, 3.624e-05, 86988.33676761], [1516194000000, 3.614e-05, 3.624e-05, 3.599e-05, 3.6e-05, 130516.81810422], [1516194300000, 3.6e-05, 3.62e-05, 3.59e-05, 3.619e-05, 174604.41138652], [1516194600000, 3.619e-05, 3.619e-05, 3.598e-05, 3.604e-05, 97343.25895929], [1516194900000, 3.604e-05, 3.614e-05, 3.598e-05, 3.6e-05, 135790.12543235], [1516195200000, 3.6e-05, 3.61e-05, 3.59e-05, 3.605e-05, 86360.78905505], [1516195500000, 3.604e-05, 3.63e-05, 3.59e-05, 3.628e-05, 150329.58112116], [1516195800000, 3.624e-05, 3.624e-05, 3.586e-05, 3.617e-05, 59934.5032031], [1516196100000, 3.617e-05, 3.619e-05, 3.592e-05, 3.615e-05, 82685.42285055], [1516196400000, 3.597e-05, 3.612e-05, 3.578e-05, 3.579e-05, 229577.43090866], [1516196700000, 3.579e-05, 3.6e-05, 3.579e-05, 3.585e-05, 83620.52695418], [1516197000000, 3.598e-05, 3.599e-05, 3.574e-05, 3.574e-05, 97951.89602863], [1516197300000, 3.571e-05, 3.575e-05, 3.545e-05, 3.572e-05, 332891.81503042], [1516197600000, 3.572e-05, 3.573e-05, 3.542e-05, 3.554e-05, 225753.47561585], [1516197900000, 3.554e-05, 3.554e-05, 3.505e-05, 3.508e-05, 255448.10468937], [1516198200000, 3.523e-05, 3.529e-05, 3.505e-05, 3.508e-05, 161588.19872665], [1516198500000, 3.508e-05, 3.508e-05, 3.5e-05, 3.501e-05, 248111.19243134], [1516198800000, 3.501e-05, 3.504e-05, 3.43e-05, 3.44e-05, 567020.92642895], [1516199100000, 3.433e-05, 3.454e-05, 3.399e-05, 3.415e-05, 580143.06702624], [1516199400000, 3.415e-05, 3.415e-05, 3.33e-05, 3.348e-05, 645391.60803892], [1516199700000, 3.348e-05, 3.403e-05, 3.311e-05, 3.39e-05, 936655.68048885], [1516200000000, 3.362e-05, 3.421e-05, 3.338e-05, 3.348e-05, 863063.28297939], [1516200300000, 3.359e-05, 3.5e-05, 3.34e-05, 3.359e-05, 1054354.33420895], [1516200600000, 3.36e-05, 3.379e-05, 3.31e-05, 3.314e-05, 684978.27151448], [1516200900000, 3.31e-05, 3.312e-05, 3.25e-05, 3.25e-05, 563717.00792689], [1516201200000, 3.25e-05, 3.297e-05, 3.233e-05, 3.269e-05, 1237335.53319088], [1516201500000, 3.27e-05, 3.365e-05, 3.252e-05, 3.361e-05, 1079952.69506608], [1516201800000, 3.361e-05, 3.368e-05, 3.304e-05, 3.323e-05, 665275.2709598], [1516202100000, 3.323e-05, 3.323e-05, 3.242e-05, 3.242e-05, 646319.81997042], [1516202400000, 3.25e-05, 3.295e-05, 3.25e-05, 3.28e-05, 449337.16777829], [1516202700000, 3.28e-05, 3.28e-05, 3.212e-05, 3.254e-05, 465501.60860979], [1516203000000, 3.254e-05, 3.254e-05, 3.23e-05, 3.248e-05, 579073.44090871], [1516203300000, 3.24e-05, 3.304e-05, 3.232e-05, 3.25e-05, 760135.83015882], [1516203600000, 3.245e-05, 3.305e-05, 3.244e-05, 3.303e-05, 1982937.58133815], [1516203900000, 3.284e-05, 3.304e-05, 3.267e-05, 3.285e-05, 361259.65914992], [1516204200000, 3.294e-05, 3.355e-05, 3.282e-05, 3.335e-05, 685371.75194813], [1516204500000, 3.335e-05, 3.341e-05, 3.286e-05, 3.305e-05, 203728.04163672], [1516204800000, 3.308e-05, 3.314e-05, 3.291e-05, 3.314e-05, 350863.22261176], [1516205100000, 3.314e-05, 3.34e-05, 3.3e-05, 3.335e-05, 198610.08188621], [1516205400000, 3.321e-05, 3.36e-05, 3.32e-05, 3.355e-05, 327192.90061533], [1516205700000, 3.355e-05, 3.365e-05, 3.334e-05, 3.361e-05, 352050.51022097], [1516206000000, 3.361e-05, 3.412e-05, 3.359e-05, 3.408e-05, 403173.99475851], [1516206300000, 3.408e-05, 3.445e-05, 3.408e-05, 3.424e-05, 557373.6674858], [1516206600000, 3.424e-05, 3.444e-05, 3.4e-05, 3.43e-05, 564595.51015861], [1516206900000, 3.43e-05, 3.43e-05, 3.405e-05, 3.408e-05, 202878.80332578], [1516207200000, 3.408e-05, 3.46e-05, 3.4e-05, 3.446e-05, 283591.20884897], [1516207500000, 3.463e-05, 3.49e-05, 3.446e-05, 3.489e-05, 327162.44891378], [1516207800000, 3.489e-05, 3.53e-05, 3.477e-05, 3.499e-05, 478577.78236138], [1516208100000, 3.498e-05, 3.539e-05, 3.485e-05, 3.539e-05, 330509.80941319], [1516208400000, 3.539e-05, 3.599e-05, 3.534e-05, 3.555e-05, 647984.11237681], [1516208700000, 3.555e-05, 3.572e-05, 3.5e-05, 3.57e-05, 395558.15055876], [1516209000000, 3.57e-05, 3.577e-05, 3.524e-05, 3.555e-05, 238184.8983008], [1516209300000, 3.555e-05, 3.58e-05, 3.544e-05, 3.56e-05, 118197.59954709], [1516209600000, 3.56e-05, 3.575e-05, 3.489e-05, 3.489e-05, 313958.52813105], [1516209900000, 3.489e-05, 3.513e-05, 3.47e-05, 3.486e-05, 182808.0083517], [1516210200000, 3.486e-05, 3.494e-05, 3.425e-05, 3.45e-05, 177260.63656087], [1516210500000, 3.43e-05, 3.45e-05, 3.411e-05, 3.431e-05, 318241.37239567], [1516210800000, 3.445e-05, 3.474e-05, 3.437e-05, 3.444e-05, 255573.94911556], [1516211100000, 3.444e-05, 3.465e-05, 3.411e-05, 3.458e-05, 135422.42462324], [1516211400000, 3.446e-05, 3.494e-05, 3.446e-05, 3.468e-05, 198475.43329527], [1516211700000, 3.474e-05, 3.52e-05, 3.474e-05, 3.51e-05, 272137.65455778], [1516212000000, 3.508e-05, 3.523e-05, 3.502e-05, 3.508e-05, 232942.58836283], [1516212300000, 3.523e-05, 3.523e-05, 3.488e-05, 3.489e-05, 192234.77834447], [1516212600000, 3.489e-05, 3.49e-05, 3.468e-05, 3.489e-05, 344131.25378534], [1516212900000, 3.489e-05, 3.49e-05, 3.465e-05, 3.47e-05, 134571.08438077], [1516213200000, 3.468e-05, 3.47e-05, 3.44e-05, 3.46e-05, 179802.05785361], [1516213500000, 3.455e-05, 3.475e-05, 3.44e-05, 3.46e-05, 105137.21253241], [1516213800000, 3.46e-05, 3.467e-05, 3.451e-05, 3.458e-05, 89729.08651971], [1516214100000, 3.458e-05, 3.5e-05, 3.455e-05, 3.482e-05, 288980.73568559], [1516214400000, 3.482e-05, 3.509e-05, 3.47e-05, 3.471e-05, 148125.79780514], [1516214700000, 3.47e-05, 3.472e-05, 3.47e-05, 3.47e-05, 77483.4800138], [1516215000000, 3.471e-05, 3.472e-05, 3.47e-05, 3.472e-05, 93170.72273625], [1516215300000, 3.471e-05, 3.475e-05, 3.47e-05, 3.472e-05, 107284.41950845], [1516215600000, 3.47e-05, 3.472e-05, 3.458e-05, 3.468e-05, 163857.52217086], [1516215900000, 3.462e-05, 3.538e-05, 3.461e-05, 3.517e-05, 237157.78209547], [1516216200000, 3.48e-05, 3.517e-05, 3.47e-05, 3.511e-05, 70779.9945513], [1516216500000, 3.511e-05, 3.53e-05, 3.501e-05, 3.516e-05, 134558.55358456], [1516216800000, 3.516e-05, 3.52e-05, 3.47e-05, 3.52e-05, 45840.88385227], [1516217100000, 3.518e-05, 3.535e-05, 3.505e-05, 3.528e-05, 126743.66995265], [1516217400000, 3.521e-05, 3.544e-05, 3.505e-05, 3.544e-05, 64915.29709914], [1516217700000, 3.541e-05, 3.6e-05, 3.541e-05, 3.6e-05, 284209.12811101], [1516218000000, 3.599e-05, 3.635e-05, 3.57e-05, 3.635e-05, 210159.65512154], [1516218300000, 3.622e-05, 3.669e-05, 3.622e-05, 3.661e-05, 316262.64466848], [1516218600000, 3.662e-05, 3.686e-05, 3.637e-05, 3.686e-05, 204819.00363793], [1516218900000, 3.682e-05, 3.768e-05, 3.676e-05, 3.736e-05, 639032.48890422], [1516219200000, 3.735e-05, 3.739e-05, 3.642e-05, 3.721e-05, 492572.71766045], [1516219500000, 3.721e-05, 3.739e-05, 3.679e-05, 3.737e-05, 499072.21029632], [1516219800000, 3.736e-05, 3.801e-05, 3.702e-05, 3.801e-05, 529905.75253939], [1516220100000, 3.801e-05, 3.87e-05, 3.801e-05, 3.825e-05, 621048.42685208], [1516220400000, 3.825e-05, 3.878e-05, 3.808e-05, 3.852e-05, 485785.54813717], [1516220700000, 3.851e-05, 3.89e-05, 3.814e-05, 3.83e-05, 419607.72449992], [1516221000000, 3.851e-05, 3.887e-05, 3.802e-05, 3.83e-05, 661444.11177793], [1516221300000, 3.83e-05, 3.85e-05, 3.782e-05, 3.802e-05, 625182.50833687], [1516221600000, 3.802e-05, 3.829e-05, 3.782e-05, 3.829e-05, 345398.02230552], [1516221900000, 3.829e-05, 3.9e-05, 3.827e-05, 3.9e-05, 634240.88266768], [1516222200000, 3.902e-05, 3.97e-05, 3.9e-05, 3.97e-05, 430330.97230032], [1516222500000, 3.97e-05, 4.037e-05, 3.966e-05, 3.982e-05, 839613.56307954], [1516222800000, 3.997e-05, 3.997e-05, 3.902e-05, 3.932e-05, 976821.41272348], [1516223100000, 3.953e-05, 3.982e-05, 3.92e-05, 3.973e-05, 370568.37693828], [1516223400000, 3.96e-05, 4.011e-05, 3.938e-05, 3.994e-05, 871211.33156744], [1516223700000, 3.996e-05, 4.055e-05, 3.965e-05, 4.016e-05, 773124.1771361], [1516224000000, 4.016e-05, 4.07e-05, 3.95e-05, 3.996e-05, 1038736.36291711], [1516224300000, 3.995e-05, 4.07e-05, 3.974e-05, 4.05e-05, 1276196.27725288], [1516224600000, 4.044e-05, 4.228e-05, 4.022e-05, 4.216e-05, 1152967.16216533], [1516224900000, 4.216e-05, 4.3e-05, 4.057e-05, 4.219e-05, 1650764.05562522], [1516225200000, 4.26e-05, 4.261e-05, 4.18e-05, 4.24e-05, 629330.5005158], [1516225500000, 4.246e-05, 4.26e-05, 4.121e-05, 4.121e-05, 984573.46983562], [1516225800000, 4.125e-05, 4.153e-05, 4.099e-05, 4.128e-05, 458745.84979409], [1516226100000, 4.127e-05, 4.178e-05, 4.101e-05, 4.177e-05, 536778.19374759], [1516226400000, 4.177e-05, 4.297e-05, 4.176e-05, 4.288e-05, 509571.92812696], [1516226700000, 4.288e-05, 4.394e-05, 4.251e-05, 4.394e-05, 967196.6074707], [1516227000000, 4.392e-05, 4.394e-05, 4.3e-05, 4.35e-05, 541847.51415206], [1516227300000, 4.35e-05, 4.376e-05, 4.274e-05, 4.32e-05, 924873.61499092], [1516227600000, 4.323e-05, 4.383e-05, 4.101e-05, 4.147e-05, 1771742.74118397], [1516227900000, 4.148e-05, 4.332e-05, 4.139e-05, 4.239e-05, 998592.27828395], [1516228200000, 4.239e-05, 4.293e-05, 4.22e-05, 4.259e-05, 483680.69834805], [1516228500000, 4.26e-05, 4.28e-05, 4.107e-05, 4.121e-05, 968971.33999465], [1516228800000, 4.12e-05, 4.15e-05, 4.049e-05, 4.141e-05, 1117467.05964799], [1516229100000, 4.141e-05, 4.248e-05, 4.049e-05, 4.193e-05, 946067.75193706], [1516229400000, 4.186e-05, 4.194e-05, 4.147e-05, 4.152e-05, 350086.57263313], [1516229700000, 4.152e-05, 4.188e-05, 4.135e-05, 4.164e-05, 336118.66406834], [1516230000000, 4.165e-05, 4.165e-05, 4.085e-05, 4.109e-05, 586018.78852174], [1516230300000, 4.108e-05, 4.108e-05, 3.985e-05, 3.99e-05, 799652.31064008], [1516230600000, 3.99e-05, 4.051e-05, 3.98e-05, 4.049e-05, 430008.34846937], [1516230900000, 4.044e-05, 4.11e-05, 3.999e-05, 4.11e-05, 328659.72786499], [1516231200000, 4.11e-05, 4.209e-05, 4.1e-05, 4.158e-05, 772343.77792862], [1516231500000, 4.158e-05, 4.25e-05, 4.158e-05, 4.159e-05, 498563.55988068], [1516231800000, 4.198e-05, 4.238e-05, 4.18e-05, 4.218e-05, 188622.46327196], [1516232100000, 4.218e-05, 4.261e-05, 4.216e-05, 4.239e-05, 275771.68018364], [1516232400000, 4.249e-05, 4.337e-05, 4.241e-05, 4.309e-05, 381560.73042473], [1516232700000, 4.334e-05, 4.348e-05, 4.287e-05, 4.3e-05, 418269.95651636], [1516233000000, 4.3e-05, 4.303e-05, 4.241e-05, 4.286e-05, 473244.94278404], [1516233300000, 4.286e-05, 4.302e-05, 4.263e-05, 4.302e-05, 191713.06387693], [1516233600000, 4.3e-05, 4.331e-05, 4.242e-05, 4.247e-05, 339471.83365679], [1516233900000, 4.247e-05, 4.274e-05, 4.176e-05, 4.2e-05, 283530.71270999], [1516234200000, 4.2e-05, 4.243e-05, 4.157e-05, 4.241e-05, 293146.79148909], [1516234500000, 4.241e-05, 4.285e-05, 4.198e-05, 4.265e-05, 256630.62980245], [1516234800000, 4.265e-05, 4.285e-05, 4.168e-05, 4.207e-05, 343529.31509015], [1516235100000, 4.209e-05, 4.259e-05, 4.15e-05, 4.189e-05, 453466.8504004], [1516235400000, 4.189e-05, 4.189e-05, 4.15e-05, 4.188e-05, 564279.0167953], [1516235700000, 4.16e-05, 4.18e-05, 4.105e-05, 4.167e-05, 955136.55766116], [1516236000000, 4.167e-05, 4.18e-05, 4.141e-05, 4.172e-05, 269770.59535234], [1516236300000, 4.172e-05, 4.173e-05, 4.116e-05, 4.14e-05, 609196.67075537], [1516236600000, 4.14e-05, 4.214e-05, 4.116e-05, 4.214e-05, 226682.16821286], [1516236900000, 4.214e-05, 4.314e-05, 4.2e-05, 4.295e-05, 448649.26012203], [1516237200000, 4.295e-05, 4.295e-05, 4.265e-05, 4.265e-05, 285334.12745466], [1516237500000, 4.25e-05, 4.3e-05, 4.237e-05, 4.259e-05, 159989.77455616], [1516237800000, 4.244e-05, 4.288e-05, 4.232e-05, 4.287e-05, 130366.5286833], [1516238100000, 4.288e-05, 4.315e-05, 4.278e-05, 4.315e-05, 403530.09521916], [1516238400000, 4.315e-05, 4.389e-05, 4.313e-05, 4.34e-05, 531096.00746417], [1516238700000, 4.347e-05, 4.355e-05, 4.313e-05, 4.353e-05, 257894.28936624], [1516239000000, 4.353e-05, 4.36e-05, 4.288e-05, 4.311e-05, 502427.24499645], [1516239300000, 4.299e-05, 4.338e-05, 4.287e-05, 4.314e-05, 130592.99045198], [1516239600000, 4.31e-05, 4.313e-05, 4.296e-05, 4.303e-05, 177072.39350694], [1516239900000, 4.3e-05, 4.303e-05, 4.296e-05, 4.303e-05, 165784.78774162], [1516240200000, 4.303e-05, 4.335e-05, 4.294e-05, 4.31e-05, 297678.73737109], [1516240500000, 4.31e-05, 4.325e-05, 4.296e-05, 4.325e-05, 161096.72809236], [1516240800000, 4.325e-05, 4.377e-05, 4.319e-05, 4.351e-05, 218644.98570814], [1516241100000, 4.35e-05, 4.375e-05, 4.35e-05, 4.375e-05, 363988.9653561], [1516241400000, 4.374e-05, 4.455e-05, 4.35e-05, 4.451e-05, 761057.57788247], [1516241700000, 4.451e-05, 4.499e-05, 4.44e-05, 4.441e-05, 559279.61052865], [1516242000000, 4.441e-05, 4.499e-05, 4.41e-05, 4.499e-05, 642751.94859292], [1516242300000, 4.498e-05, 4.51e-05, 4.442e-05, 4.453e-05, 610479.04686143], [1516242600000, 4.461e-05, 4.5e-05, 4.437e-05, 4.461e-05, 387262.59652554], [1516242900000, 4.461e-05, 4.474e-05, 4.411e-05, 4.415e-05, 710940.54689064], [1516243200000, 4.415e-05, 4.455e-05, 4.4e-05, 4.451e-05, 210346.29109318], [1516243500000, 4.451e-05, 4.513e-05, 4.4e-05, 4.508e-05, 633941.66774661], [1516243800000, 4.5e-05, 4.534e-05, 4.464e-05, 4.53e-05, 538078.49082968], [1516244100000, 4.53e-05, 4.55e-05, 4.5e-05, 4.53e-05, 184090.95234701], [1516244400000, 4.53e-05, 4.53e-05, 4.495e-05, 4.5e-05, 234472.77280606], [1516244700000, 4.5e-05, 4.55e-05, 4.49e-05, 4.55e-05, 301662.3796826], [1516245000000, 4.549e-05, 4.555e-05, 4.534e-05, 4.554e-05, 206973.89075566], [1516245300000, 4.555e-05, 4.571e-05, 4.554e-05, 4.556e-05, 274872.27223996], [1516245600000, 4.558e-05, 4.571e-05, 4.536e-05, 4.555e-05, 278012.18374731], [1516245900000, 4.545e-05, 4.567e-05, 4.5e-05, 4.558e-05, 287463.53962516], [1516246200000, 4.559e-05, 4.566e-05, 4.484e-05, 4.523e-05, 278187.57098354], [1516246500000, 4.523e-05, 4.525e-05, 4.465e-05, 4.501e-05, 317478.82107241], [1516246800000, 4.501e-05, 4.559e-05, 4.467e-05, 4.521e-05, 322688.24630479], [1516247100000, 4.521e-05, 4.521e-05, 4.434e-05, 4.448e-05, 216649.87107624], [1516247400000, 4.447e-05, 4.469e-05, 4.416e-05, 4.431e-05, 233599.17628654], [1516247700000, 4.44e-05, 4.45e-05, 4.4e-05, 4.4e-05, 164917.32573802], [1516248000000, 4.409e-05, 4.416e-05, 4.381e-05, 4.415e-05, 450491.24608982], [1516248300000, 4.415e-05, 4.491e-05, 4.384e-05, 4.491e-05, 250425.38330184], [1516248600000, 4.478e-05, 4.491e-05, 4.47e-05, 4.478e-05, 58397.88849281], [1516248900000, 4.477e-05, 4.477e-05, 4.441e-05, 4.466e-05, 109509.82731012], [1516249200000, 4.466e-05, 4.491e-05, 4.419e-05, 4.487e-05, 265774.2751809], [1516249500000, 4.48e-05, 4.488e-05, 4.408e-05, 4.425e-05, 353189.31853904], [1516249800000, 4.425e-05, 4.429e-05, 4.288e-05, 4.295e-05, 685208.65947823], [1516250100000, 4.295e-05, 4.343e-05, 4.288e-05, 4.333e-05, 430173.43927378], [1516250400000, 4.333e-05, 4.342e-05, 4.291e-05, 4.313e-05, 189658.12403276], [1516250700000, 4.313e-05, 4.374e-05, 4.302e-05, 4.36e-05, 322342.87923733], [1516251000000, 4.36e-05, 4.36e-05, 4.303e-05, 4.324e-05, 395168.65699875], [1516251300000, 4.324e-05, 4.324e-05, 4.27e-05, 4.291e-05, 229309.62125929], [1516251600000, 4.291e-05, 4.294e-05, 4.204e-05, 4.222e-05, 462957.06660763], [1516251900000, 4.209e-05, 4.231e-05, 4.182e-05, 4.187e-05, 356800.19462621], [1516252200000, 4.2e-05, 4.222e-05, 4.17e-05, 4.2e-05, 349987.45182994], [1516252500000, 4.215e-05, 4.23e-05, 4.181e-05, 4.195e-05, 91478.29491122], [1516252800000, 4.183e-05, 4.278e-05, 4.181e-05, 4.275e-05, 421595.35260831], [1516253100000, 4.275e-05, 4.309e-05, 4.224e-05, 4.281e-05, 288769.30796624], [1516253400000, 4.279e-05, 4.341e-05, 4.279e-05, 4.326e-05, 369930.53234114], [1516253700000, 4.326e-05, 4.342e-05, 4.28e-05, 4.281e-05, 313704.13095389], [1516254000000, 4.281e-05, 4.281e-05, 4.242e-05, 4.25e-05, 596061.34669417], [1516254300000, 4.25e-05, 4.328e-05, 4.233e-05, 4.293e-05, 262323.24380581], [1516254600000, 4.28e-05, 4.32e-05, 4.265e-05, 4.318e-05, 272880.02523319], [1516254900000, 4.318e-05, 4.332e-05, 4.28e-05, 4.302e-05, 147704.42289701], [1516255200000, 4.302e-05, 4.372e-05, 4.302e-05, 4.35e-05, 199394.11480108], [1516255500000, 4.35e-05, 4.415e-05, 4.325e-05, 4.402e-05, 622764.51134903], [1516255800000, 4.401e-05, 4.419e-05, 4.372e-05, 4.377e-05, 159206.01662632], [1516256100000, 4.393e-05, 4.418e-05, 4.375e-05, 4.41e-05, 95024.4524517], [1516256400000, 4.41e-05, 4.423e-05, 4.389e-05, 4.411e-05, 110439.02966932], [1516256700000, 4.411e-05, 4.424e-05, 4.39e-05, 4.398e-05, 103238.00227805], [1516257000000, 4.398e-05, 4.423e-05, 4.356e-05, 4.375e-05, 168881.26915016], [1516257300000, 4.36e-05, 4.375e-05, 4.332e-05, 4.333e-05, 197947.93749811], [1516257600000, 4.358e-05, 4.36e-05, 4.325e-05, 4.347e-05, 216717.81233906], [1516257900000, 4.34e-05, 4.36e-05, 4.325e-05, 4.326e-05, 129202.87088563], [1516258200000, 4.327e-05, 4.36e-05, 4.325e-05, 4.359e-05, 131551.42382524], [1516258500000, 4.359e-05, 4.36e-05, 4.306e-05, 4.358e-05, 185174.88814212], [1516258800000, 4.33e-05, 4.36e-05, 4.322e-05, 4.349e-05, 153215.8387787], [1516259100000, 4.349e-05, 4.349e-05, 4.316e-05, 4.344e-05, 79855.64875066], [1516259400000, 4.344e-05, 4.344e-05, 4.326e-05, 4.331e-05, 25156.89718116], [1516259700000, 4.33e-05, 4.331e-05, 4.28e-05, 4.3e-05, 109581.82814432], [1516260000000, 4.3e-05, 4.3e-05, 4.255e-05, 4.281e-05, 214472.79574435], [1516260300000, 4.281e-05, 4.282e-05, 4.26e-05, 4.28e-05, 97617.05412361], [1516260600000, 4.27e-05, 4.281e-05, 4.202e-05, 4.202e-05, 320573.64751547], [1516260900000, 4.21e-05, 4.244e-05, 4.2e-05, 4.225e-05, 257917.02574619], [1516261200000, 4.225e-05, 4.227e-05, 4.2e-05, 4.223e-05, 162716.20114829], [1516261500000, 4.223e-05, 4.276e-05, 4.212e-05, 4.247e-05, 316600.02442564], [1516261800000, 4.218e-05, 4.265e-05, 4.218e-05, 4.252e-05, 118981.83054509], [1516262100000, 4.251e-05, 4.251e-05, 4.185e-05, 4.19e-05, 176375.30332428], [1516262400000, 4.19e-05, 4.22e-05, 4.18e-05, 4.22e-05, 249614.42566948], [1516262700000, 4.22e-05, 4.252e-05, 4.2e-05, 4.25e-05, 156703.45692488], [1516263000000, 4.252e-05, 4.294e-05, 4.231e-05, 4.268e-05, 282728.41612774], [1516263300000, 4.231e-05, 4.268e-05, 4.231e-05, 4.268e-05, 55020.42181926], [1516263600000, 4.266e-05, 4.268e-05, 4.264e-05, 4.264e-05, 62208.14698404], [1516263900000, 4.264e-05, 4.279e-05, 4.225e-05, 4.245e-05, 211363.52918375], [1516264200000, 4.262e-05, 4.279e-05, 4.248e-05, 4.273e-05, 39065.67682399], [1516264500000, 4.278e-05, 4.278e-05, 4.249e-05, 4.257e-05, 72546.85575158], [1516264800000, 4.257e-05, 4.278e-05, 4.249e-05, 4.255e-05, 61773.97023056], [1516265100000, 4.275e-05, 4.277e-05, 4.255e-05, 4.269e-05, 81510.880069], [1516265400000, 4.269e-05, 4.27e-05, 4.256e-05, 4.27e-05, 85920.32565355], [1516265700000, 4.27e-05, 4.27e-05, 4.261e-05, 4.262e-05, 83833.70204478], [1516266000000, 4.262e-05, 4.277e-05, 4.26e-05, 4.277e-05, 94854.65596819], [1516266300000, 4.277e-05, 4.344e-05, 4.27e-05, 4.339e-05, 234612.123552], [1516266600000, 4.343e-05, 4.405e-05, 4.339e-05, 4.387e-05, 257912.62473404], [1516266900000, 4.387e-05, 4.44e-05, 4.385e-05, 4.422e-05, 236521.40224783], [1516267200000, 4.422e-05, 4.431e-05, 4.348e-05, 4.35e-05, 161193.80974945], [1516267500000, 4.382e-05, 4.397e-05, 4.35e-05, 4.383e-05, 53576.9654487], [1516267800000, 4.383e-05, 4.383e-05, 4.357e-05, 4.38e-05, 138511.60220886], [1516268100000, 4.37e-05, 4.395e-05, 4.357e-05, 4.376e-05, 331340.1533036], [1516268400000, 4.374e-05, 4.376e-05, 4.325e-05, 4.331e-05, 339206.93194842], [1516268700000, 4.34e-05, 4.367e-05, 4.331e-05, 4.364e-05, 339449.06442519], [1516269000000, 4.364e-05, 4.364e-05, 4.315e-05, 4.34e-05, 46099.56805471], [1516269300000, 4.34e-05, 4.35e-05, 4.308e-05, 4.332e-05, 79178.51824369], [1516269600000, 4.332e-05, 4.34e-05, 4.306e-05, 4.31e-05, 83974.15800288], [1516269900000, 4.317e-05, 4.339e-05, 4.31e-05, 4.335e-05, 64776.1610638], [1516270200000, 4.33e-05, 4.349e-05, 4.33e-05, 4.349e-05, 91139.13559295], [1516270500000, 4.349e-05, 4.361e-05, 4.336e-05, 4.357e-05, 54440.37125839], [1516270800000, 4.357e-05, 4.363e-05, 4.339e-05, 4.356e-05, 81113.88107433], [1516271100000, 4.356e-05, 4.357e-05, 4.33e-05, 4.335e-05, 70133.06994795], [1516271400000, 4.343e-05, 4.35e-05, 4.31e-05, 4.332e-05, 82194.16295182], [1516271700000, 4.333e-05, 4.334e-05, 4.295e-05, 4.295e-05, 243338.72837592], [1516272000000, 4.316e-05, 4.321e-05, 4.295e-05, 4.313e-05, 38651.43969282], [1516272300000, 4.313e-05, 4.314e-05, 4.298e-05, 4.314e-05, 32770.23745555], [1516272600000, 4.309e-05, 4.315e-05, 4.309e-05, 4.315e-05, 37732.69817665], [1516272900000, 4.314e-05, 4.327e-05, 4.302e-05, 4.304e-05, 133911.18148762], [1516273200000, 4.304e-05, 4.331e-05, 4.303e-05, 4.314e-05, 112164.5083903], [1516273500000, 4.315e-05, 4.331e-05, 4.3e-05, 4.314e-05, 160897.80743754], [1516273800000, 4.314e-05, 4.395e-05, 4.314e-05, 4.378e-05, 155845.3133657], [1516274100000, 4.392e-05, 4.395e-05, 4.334e-05, 4.363e-05, 110990.53421741], [1516274400000, 4.363e-05, 4.399e-05, 4.318e-05, 4.395e-05, 86340.7713481], [1516274700000, 4.398e-05, 4.478e-05, 4.395e-05, 4.477e-05, 245165.8036979], [1516275000000, 4.464e-05, 4.477e-05, 4.407e-05, 4.435e-05, 177497.59329779], [1516275300000, 4.429e-05, 4.475e-05, 4.429e-05, 4.46e-05, 121917.89096915], [1516275600000, 4.461e-05, 4.473e-05, 4.436e-05, 4.449e-05, 292954.83053289], [1516275900000, 4.44e-05, 4.448e-05, 4.424e-05, 4.434e-05, 124692.41574517], [1516276200000, 4.433e-05, 4.448e-05, 4.42e-05, 4.445e-05, 92067.43688293], [1516276500000, 4.444e-05, 4.445e-05, 4.422e-05, 4.438e-05, 104497.45530499], [1516276800000, 4.431e-05, 4.472e-05, 4.423e-05, 4.472e-05, 248381.83096012], [1516277100000, 4.468e-05, 4.475e-05, 4.45e-05, 4.47e-05, 132640.96716007], [1516277400000, 4.469e-05, 4.475e-05, 4.45e-05, 4.47e-05, 121202.22588855], [1516277700000, 4.47e-05, 4.47e-05, 4.44e-05, 4.449e-05, 41835.56352031], [1516278000000, 4.441e-05, 4.499e-05, 4.43e-05, 4.493e-05, 406011.2247513], [1516278300000, 4.493e-05, 4.5e-05, 4.467e-05, 4.5e-05, 304252.68979952], [1516278600000, 4.495e-05, 4.557e-05, 4.495e-05, 4.536e-05, 980100.33867806], [1516278900000, 4.536e-05, 4.556e-05, 4.493e-05, 4.506e-05, 834888.00290737], [1516279200000, 4.506e-05, 4.558e-05, 4.506e-05, 4.553e-05, 242385.07742443], [1516279500000, 4.554e-05, 4.556e-05, 4.527e-05, 4.54e-05, 246831.58365234], [1516279800000, 4.54e-05, 4.549e-05, 4.506e-05, 4.51e-05, 331408.50011056], [1516280100000, 4.51e-05, 4.54e-05, 4.439e-05, 4.485e-05, 243463.62779325], [1516280400000, 4.498e-05, 4.517e-05, 4.449e-05, 4.517e-05, 72043.38217292], [1516280700000, 4.516e-05, 4.517e-05, 4.467e-05, 4.515e-05, 263841.95005814], [1516281000000, 4.496e-05, 4.496e-05, 4.434e-05, 4.484e-05, 262532.12204527], [1516281300000, 4.481e-05, 4.482e-05, 4.438e-05, 4.457e-05, 223578.38906315], [1516281600000, 4.457e-05, 4.535e-05, 4.437e-05, 4.526e-05, 417084.60164056], [1516281900000, 4.501e-05, 4.523e-05, 4.49e-05, 4.509e-05, 92206.10126591], [1516282200000, 4.508e-05, 4.508e-05, 4.5e-05, 4.503e-05, 37376.87392936], [1516282500000, 4.503e-05, 4.522e-05, 4.502e-05, 4.52e-05, 146836.83367994], [1516282800000, 4.522e-05, 4.527e-05, 4.52e-05, 4.52e-05, 123277.84800575], [1516283100000, 4.52e-05, 4.522e-05, 4.5e-05, 4.508e-05, 199798.19314538], [1516283400000, 4.515e-05, 4.521e-05, 4.509e-05, 4.521e-05, 222245.42747128], [1516283700000, 4.521e-05, 4.539e-05, 4.51e-05, 4.516e-05, 182697.77130625], [1516284000000, 4.535e-05, 4.545e-05, 4.52e-05, 4.53e-05, 195211.08770783], [1516284300000, 4.525e-05, 4.545e-05, 4.51e-05, 4.539e-05, 176102.94693423], [1516284600000, 4.539e-05, 4.54e-05, 4.51e-05, 4.515e-05, 189637.61816396], [1516284900000, 4.516e-05, 4.534e-05, 4.51e-05, 4.524e-05, 151855.77176212], [1516285200000, 4.523e-05, 4.53e-05, 4.51e-05, 4.53e-05, 113333.32822327], [1516285500000, 4.533e-05, 4.555e-05, 4.5e-05, 4.554e-05, 566284.67459143], [1516285800000, 4.554e-05, 4.568e-05, 4.55e-05, 4.552e-05, 333270.15833034], [1516286100000, 4.554e-05, 4.586e-05, 4.554e-05, 4.58e-05, 477333.45772053], [1516286400000, 4.58e-05, 4.587e-05, 4.52e-05, 4.575e-05, 252814.03241218], [1516286700000, 4.581e-05, 4.581e-05, 4.562e-05, 4.564e-05, 393493.96094436], [1516287000000, 4.578e-05, 4.585e-05, 4.564e-05, 4.584e-05, 173514.71375727], [1516287300000, 4.585e-05, 4.607e-05, 4.584e-05, 4.593e-05, 506677.6650639], [1516287600000, 4.594e-05, 4.627e-05, 4.594e-05, 4.607e-05, 254742.35404395], [1516287900000, 4.606e-05, 4.665e-05, 4.601e-05, 4.664e-05, 381799.4103394], [1516288200000, 4.664e-05, 4.691e-05, 4.635e-05, 4.677e-05, 663981.56753709], [1516288500000, 4.675e-05, 4.686e-05, 4.633e-05, 4.636e-05, 392475.83781905], [1516288800000, 4.653e-05, 4.653e-05, 4.603e-05, 4.62e-05, 380841.4435258], [1516289100000, 4.63e-05, 4.65e-05, 4.62e-05, 4.628e-05, 270114.92466241], [1516289400000, 4.628e-05, 4.631e-05, 4.612e-05, 4.627e-05, 387703.62896379], [1516289700000, 4.63e-05, 4.682e-05, 4.63e-05, 4.68e-05, 335491.69451551], [1516290000000, 4.68e-05, 4.693e-05, 4.671e-05, 4.68e-05, 433087.07443543], [1516290300000, 4.685e-05, 4.7e-05, 4.67e-05, 4.7e-05, 300196.1860212], [1516290600000, 4.699e-05, 4.745e-05, 4.699e-05, 4.745e-05, 467175.77447873], [1516290900000, 4.745e-05, 4.759e-05, 4.7e-05, 4.756e-05, 484631.07505267], [1516291200000, 4.755e-05, 4.755e-05, 4.695e-05, 4.701e-05, 522736.66210913], [1516291500000, 4.729e-05, 4.737e-05, 4.695e-05, 4.737e-05, 394867.94563614], [1516291800000, 4.728e-05, 4.737e-05, 4.703e-05, 4.735e-05, 227149.42834616], [1516292100000, 4.734e-05, 4.735e-05, 4.707e-05, 4.723e-05, 163246.30117881], [1516292400000, 4.722e-05, 4.724e-05, 4.651e-05, 4.677e-05, 571441.32353562], [1516292700000, 4.653e-05, 4.695e-05, 4.628e-05, 4.631e-05, 642392.76433636], [1516293000000, 4.631e-05, 4.657e-05, 4.581e-05, 4.591e-05, 311353.28170831], [1516293300000, 4.591e-05, 4.673e-05, 4.581e-05, 4.672e-05, 396762.41893193], [1516293600000, 4.672e-05, 4.673e-05, 4.636e-05, 4.658e-05, 268153.36835618], [1516293900000, 4.66e-05, 4.66e-05, 4.634e-05, 4.648e-05, 245432.17128741], [1516294200000, 4.649e-05, 4.653e-05, 4.622e-05, 4.64e-05, 130926.21451622], [1516294500000, 4.64e-05, 4.653e-05, 4.617e-05, 4.625e-05, 149693.52229579], [1516294800000, 4.625e-05, 4.654e-05, 4.625e-05, 4.65e-05, 107080.00935511], [1516295100000, 4.65e-05, 4.679e-05, 4.64e-05, 4.673e-05, 229469.49580237], [1516295400000, 4.671e-05, 4.7e-05, 4.67e-05, 4.67e-05, 242723.47583834], [1516295700000, 4.671e-05, 4.682e-05, 4.613e-05, 4.613e-05, 109411.86497837], [1516296000000, 4.657e-05, 4.657e-05, 4.6e-05, 4.602e-05, 328083.96909678], [1516296300000, 4.621e-05, 4.639e-05, 4.6e-05, 4.623e-05, 183983.22099658], [1516296600000, 4.623e-05, 4.633e-05, 4.62e-05, 4.629e-05, 83765.4285639], [1516296900000, 4.63e-05, 4.63e-05, 4.593e-05, 4.6e-05, 180215.20387106], [1516297200000, 4.593e-05, 4.6e-05, 4.565e-05, 4.569e-05, 156936.18913667], [1516297500000, 4.568e-05, 4.574e-05, 4.5e-05, 4.5e-05, 228232.61635141], [1516297800000, 4.5e-05, 4.545e-05, 4.481e-05, 4.511e-05, 251494.70214816], [1516298100000, 4.516e-05, 4.54e-05, 4.45e-05, 4.5e-05, 328434.98197727], [1516298400000, 4.475e-05, 4.496e-05, 4.435e-05, 4.475e-05, 452025.07637032], [1516298700000, 4.475e-05, 4.537e-05, 4.46e-05, 4.534e-05, 171856.14377697], [1516299000000, 4.523e-05, 4.589e-05, 4.522e-05, 4.564e-05, 169152.53696995], [1516299300000, 4.567e-05, 4.576e-05, 4.532e-05, 4.55e-05, 126045.40107485], [1516299600000, 4.55e-05, 4.55e-05, 4.531e-05, 4.537e-05, 136354.31565389], [1516299900000, 4.537e-05, 4.56e-05, 4.531e-05, 4.535e-05, 128390.41914476], [1516300200000, 4.531e-05, 4.6e-05, 4.531e-05, 4.596e-05, 131638.43233609], [1516300500000, 4.591e-05, 4.596e-05, 4.586e-05, 4.595e-05, 68180.3951891], [1516300800000, 4.595e-05, 4.595e-05, 4.551e-05, 4.567e-05, 143231.64990016], [1516301100000, 4.567e-05, 4.568e-05, 4.551e-05, 4.564e-05, 174869.13617954], [1516301400000, 4.563e-05, 4.575e-05, 4.563e-05, 4.575e-05, 28581.89015421], [1516301700000, 4.577e-05, 4.602e-05, 4.551e-05, 4.577e-05, 131604.30799479], [1516302000000, 4.595e-05, 4.595e-05, 4.553e-05, 4.585e-05, 63900.50587899], [1516302300000, 4.59e-05, 4.595e-05, 4.585e-05, 4.593e-05, 55341.08082805], [1516302600000, 4.594e-05, 4.595e-05, 4.588e-05, 4.594e-05, 47563.29197828], [1516302900000, 4.594e-05, 4.595e-05, 4.58e-05, 4.58e-05, 109131.45419936], [1516303200000, 4.58e-05, 4.58e-05, 4.54e-05, 4.547e-05, 69951.18772667], [1516303500000, 4.549e-05, 4.574e-05, 4.549e-05, 4.55e-05, 103103.94947787], [1516303800000, 4.549e-05, 4.55e-05, 4.534e-05, 4.543e-05, 40705.97405937], [1516304100000, 4.543e-05, 4.543e-05, 4.51e-05, 4.53e-05, 121641.27586458], [1516304400000, 4.53e-05, 4.54e-05, 4.484e-05, 4.505e-05, 225839.07604227], [1516304700000, 4.506e-05, 4.523e-05, 4.505e-05, 4.523e-05, 80074.93821499], [1516305000000, 4.523e-05, 4.572e-05, 4.511e-05, 4.572e-05, 85316.64361762], [1516305300000, 4.572e-05, 4.585e-05, 4.535e-05, 4.557e-05, 46929.89776418], [1516305600000, 4.557e-05, 4.586e-05, 4.55e-05, 4.57e-05, 76031.96551859], [1516305900000, 4.57e-05, 4.593e-05, 4.57e-05, 4.59e-05, 63362.39568241], [1516306200000, 4.571e-05, 4.59e-05, 4.57e-05, 4.573e-05, 21178.48812629], [1516306500000, 4.573e-05, 4.573e-05, 4.54e-05, 4.57e-05, 75809.45121069], [1516306800000, 4.57e-05, 4.595e-05, 4.565e-05, 4.579e-05, 162511.12104156], [1516307100000, 4.579e-05, 4.595e-05, 4.579e-05, 4.591e-05, 70254.04705263], [1516307400000, 4.591e-05, 4.593e-05, 4.548e-05, 4.571e-05, 203013.04917002], [1516307700000, 4.587e-05, 4.59e-05, 4.53e-05, 4.572e-05, 368031.58410129], [1516308000000, 4.571e-05, 4.577e-05, 4.501e-05, 4.552e-05, 394091.56240536], [1516308300000, 4.553e-05, 4.569e-05, 4.55e-05, 4.551e-05, 109873.05864005], [1516308600000, 4.55e-05, 4.577e-05, 4.522e-05, 4.55e-05, 241319.6313515], [1516308900000, 4.567e-05, 4.576e-05, 4.54e-05, 4.571e-05, 93165.27412336], [1516309200000, 4.569e-05, 4.572e-05, 4.524e-05, 4.561e-05, 230637.55160722], [1516309500000, 4.561e-05, 4.57e-05, 4.56e-05, 4.563e-05, 119524.98505571], [1516309800000, 4.563e-05, 4.569e-05, 4.561e-05, 4.567e-05, 146792.74129095], [1516310100000, 4.566e-05, 4.568e-05, 4.514e-05, 4.535e-05, 336233.97858173], [1516310400000, 4.535e-05, 4.537e-05, 4.501e-05, 4.522e-05, 233274.13804513], [1516310700000, 4.522e-05, 4.523e-05, 4.45e-05, 4.49e-05, 601890.14837982], [1516311000000, 4.49e-05, 4.498e-05, 4.468e-05, 4.47e-05, 205898.95618943], [1516311300000, 4.47e-05, 4.486e-05, 4.468e-05, 4.48e-05, 271118.82614994], [1516311600000, 4.48e-05, 4.485e-05, 4.45e-05, 4.482e-05, 130579.57419296], [1516311900000, 4.48e-05, 4.483e-05, 4.455e-05, 4.48e-05, 111346.78256281], [1516312200000, 4.463e-05, 4.479e-05, 4.431e-05, 4.431e-05, 221313.39860424], [1516312500000, 4.434e-05, 4.484e-05, 4.42e-05, 4.484e-05, 295752.35732848], [1516312800000, 4.474e-05, 4.484e-05, 4.451e-05, 4.451e-05, 239675.84090147], [1516313100000, 4.451e-05, 4.469e-05, 4.408e-05, 4.426e-05, 291533.85656025], [1516313400000, 4.427e-05, 4.43e-05, 4.35e-05, 4.373e-05, 429481.41564327], [1516313700000, 4.373e-05, 4.405e-05, 4.35e-05, 4.353e-05, 288826.54247494], [1516314000000, 4.369e-05, 4.369e-05, 4.343e-05, 4.354e-05, 639834.38593334], [1516314300000, 4.344e-05, 4.382e-05, 4.343e-05, 4.345e-05, 223802.03576414], [1516314600000, 4.35e-05, 4.379e-05, 4.333e-05, 4.378e-05, 206662.86716153], [1516314900000, 4.379e-05, 4.469e-05, 4.347e-05, 4.462e-05, 206678.95789459], [1516315200000, 4.461e-05, 4.484e-05, 4.444e-05, 4.466e-05, 137391.44689926], [1516315500000, 4.466e-05, 4.497e-05, 4.455e-05, 4.485e-05, 99444.38091919], [1516315800000, 4.485e-05, 4.493e-05, 4.459e-05, 4.459e-05, 124203.42656883], [1516316100000, 4.49e-05, 4.491e-05, 4.448e-05, 4.486e-05, 115897.19903704], [1516316400000, 4.486e-05, 4.486e-05, 4.45e-05, 4.478e-05, 68468.54363379], [1516316700000, 4.46e-05, 4.478e-05, 4.448e-05, 4.448e-05, 257743.18769725], [1516317000000, 4.448e-05, 4.467e-05, 4.396e-05, 4.403e-05, 248551.31847126], [1516317300000, 4.413e-05, 4.43e-05, 4.4e-05, 4.413e-05, 173591.72302573], [1516317600000, 4.413e-05, 4.436e-05, 4.4e-05, 4.4e-05, 275921.88875649], [1516317900000, 4.401e-05, 4.435e-05, 4.4e-05, 4.42e-05, 98368.13925652], [1516318200000, 4.42e-05, 4.425e-05, 4.38e-05, 4.386e-05, 73925.52160122], [1516318500000, 4.386e-05, 4.424e-05, 4.38e-05, 4.424e-05, 194907.12717752], [1516318800000, 4.424e-05, 4.434e-05, 4.42e-05, 4.432e-05, 85270.62818123], [1516319100000, 4.432e-05, 4.479e-05, 4.431e-05, 4.468e-05, 208936.46401823], [1516319400000, 4.468e-05, 4.49e-05, 4.437e-05, 4.47e-05, 197780.16870636], [1516319700000, 4.47e-05, 4.47e-05, 4.432e-05, 4.44e-05, 41731.59389177], [1516320000000, 4.44e-05, 4.469e-05, 4.427e-05, 4.452e-05, 133083.18824317], [1516320300000, 4.449e-05, 4.496e-05, 4.429e-05, 4.496e-05, 329032.38709612], [1516320600000, 4.493e-05, 4.498e-05, 4.452e-05, 4.477e-05, 207374.02420427], [1516320900000, 4.477e-05, 4.488e-05, 4.464e-05, 4.478e-05, 150080.06219144], [1516321200000, 4.488e-05, 4.495e-05, 4.477e-05, 4.488e-05, 109425.02388669], [1516321500000, 4.49e-05, 4.49e-05, 4.475e-05, 4.481e-05, 48417.75589445], [1516321800000, 4.481e-05, 4.489e-05, 4.47e-05, 4.478e-05, 145662.13565606], [1516322100000, 4.477e-05, 4.779e-05, 4.44e-05, 4.507e-05, 1160075.78219135], [1516322400000, 4.5e-05, 4.505e-05, 4.459e-05, 4.497e-05, 196911.11684871], [1516322700000, 4.499e-05, 4.519e-05, 4.462e-05, 4.519e-05, 306394.4041769], [1516323000000, 4.519e-05, 4.577e-05, 4.516e-05, 4.572e-05, 280495.40474264], [1516323300000, 4.572e-05, 4.598e-05, 4.539e-05, 4.571e-05, 170396.86635319], [1516323600000, 4.566e-05, 4.566e-05, 4.534e-05, 4.549e-05, 111917.19530315], [1516323900000, 4.545e-05, 4.582e-05, 4.544e-05, 4.57e-05, 132368.06350351], [1516324200000, 4.57e-05, 4.58e-05, 4.568e-05, 4.576e-05, 105032.6413098], [1516324500000, 4.575e-05, 4.575e-05, 4.54e-05, 4.544e-05, 135145.02679368], [1516324800000, 4.544e-05, 4.544e-05, 4.468e-05, 4.506e-05, 180153.21559267], [1516325100000, 4.506e-05, 4.507e-05, 4.468e-05, 4.494e-05, 59929.74688047], [1516325400000, 4.494e-05, 4.506e-05, 4.483e-05, 4.485e-05, 46277.11044006], [1516325700000, 4.5e-05, 4.5e-05, 4.485e-05, 4.485e-05, 62740.64904634], [1516326000000, 4.485e-05, 4.494e-05, 4.474e-05, 4.474e-05, 201840.29746507], [1516326300000, 4.475e-05, 4.53e-05, 4.462e-05, 4.53e-05, 141568.15735086], [1516326600000, 4.513e-05, 4.513e-05, 4.484e-05, 4.509e-05, 34934.39754295], [1516326900000, 4.509e-05, 4.509e-05, 4.49e-05, 4.502e-05, 40794.21371914], [1516327200000, 4.501e-05, 4.501e-05, 4.491e-05, 4.5e-05, 32421.65780509], [1516327500000, 4.499e-05, 4.5e-05, 4.489e-05, 4.49e-05, 52313.5991547], [1516327800000, 4.498e-05, 4.503e-05, 4.49e-05, 4.499e-05, 31766.40966219], [1516328100000, 4.499e-05, 4.509e-05, 4.468e-05, 4.468e-05, 109167.01877573], [1516328400000, 4.472e-05, 4.509e-05, 4.461e-05, 4.496e-05, 214529.62598262], [1516328700000, 4.494e-05, 4.499e-05, 4.459e-05, 4.46e-05, 133735.86606937], [1516329000000, 4.46e-05, 4.471e-05, 4.423e-05, 4.424e-05, 129386.62333995], [1516329300000, 4.424e-05, 4.448e-05, 4.414e-05, 4.417e-05, 218454.88463454], [1516329600000, 4.416e-05, 4.441e-05, 4.407e-05, 4.408e-05, 159179.46788604], [1516329900000, 4.407e-05, 4.423e-05, 4.399e-05, 4.4e-05, 215737.12248336], [1516330200000, 4.4e-05, 4.447e-05, 4.4e-05, 4.437e-05, 254792.55972422], [1516330500000, 4.426e-05, 4.436e-05, 4.4e-05, 4.4e-05, 68327.91291575], [1516330800000, 4.404e-05, 4.416e-05, 4.4e-05, 4.405e-05, 154414.84048703], [1516331100000, 4.405e-05, 4.405e-05, 4.387e-05, 4.388e-05, 87727.988996], [1516331400000, 4.388e-05, 4.4e-05, 4.371e-05, 4.396e-05, 145833.51625587], [1516331700000, 4.396e-05, 4.396e-05, 4.34e-05, 4.361e-05, 166129.73812673], [1516332000000, 4.361e-05, 4.385e-05, 4.35e-05, 4.35e-05, 240375.11046521], [1516332300000, 4.35e-05, 4.369e-05, 4.338e-05, 4.365e-05, 422738.65512485], [1516332600000, 4.364e-05, 4.416e-05, 4.357e-05, 4.416e-05, 158879.39664039], [1516332900000, 4.402e-05, 4.437e-05, 4.402e-05, 4.412e-05, 152613.68601614], [1516333200000, 4.428e-05, 4.428e-05, 4.412e-05, 4.42e-05, 25506.69898667], [1516333500000, 4.42e-05, 4.427e-05, 4.42e-05, 4.427e-05, 18679.17509451], [1516333800000, 4.421e-05, 4.451e-05, 4.42e-05, 4.448e-05, 73473.74824996], [1516334100000, 4.449e-05, 4.451e-05, 4.42e-05, 4.448e-05, 86686.57389929], [1516334400000, 4.448e-05, 4.448e-05, 4.411e-05, 4.436e-05, 145148.86121311], [1516334700000, 4.435e-05, 4.438e-05, 4.411e-05, 4.419e-05, 129806.71024898], [1516335000000, 4.419e-05, 4.419e-05, 4.414e-05, 4.416e-05, 34325.16308474], [1516335300000, 4.417e-05, 4.435e-05, 4.411e-05, 4.411e-05, 69243.29707208], [1516335600000, 4.415e-05, 4.421e-05, 4.379e-05, 4.386e-05, 45502.93708851], [1516335900000, 4.379e-05, 4.4e-05, 4.377e-05, 4.399e-05, 140341.90367385], [1516336200000, 4.399e-05, 4.42e-05, 4.38e-05, 4.395e-05, 309777.48072178], [1516336500000, 4.404e-05, 4.437e-05, 4.37e-05, 4.436e-05, 258900.06644862], [1516336800000, 4.436e-05, 4.436e-05, 4.379e-05, 4.4e-05, 290278.74300224], [1516337100000, 4.403e-05, 4.448e-05, 4.403e-05, 4.416e-05, 69171.00073298], [1516337400000, 4.416e-05, 4.441e-05, 4.412e-05, 4.438e-05, 67961.08957093], [1516337700000, 4.416e-05, 4.437e-05, 4.416e-05, 4.419e-05, 36051.55465177], [1516338000000, 4.42e-05, 4.441e-05, 4.419e-05, 4.431e-05, 43158.81521372], [1516338300000, 4.44e-05, 4.46e-05, 4.419e-05, 4.446e-05, 95963.40734068], [1516338600000, 4.447e-05, 4.458e-05, 4.435e-05, 4.45e-05, 174985.20251623], [1516338900000, 4.45e-05, 4.453e-05, 4.435e-05, 4.451e-05, 12903.36257405], [1516339200000, 4.451e-05, 4.465e-05, 4.447e-05, 4.465e-05, 51783.76692035], [1516339500000, 4.465e-05, 4.476e-05, 4.459e-05, 4.476e-05, 46226.77953052], [1516339800000, 4.477e-05, 4.484e-05, 4.45e-05, 4.452e-05, 106319.01892626], [1516340100000, 4.452e-05, 4.462e-05, 4.435e-05, 4.455e-05, 139607.41177121], [1516340400000, 4.45e-05, 4.455e-05, 4.43e-05, 4.43e-05, 67316.89479029], [1516340700000, 4.43e-05, 4.43e-05, 4.401e-05, 4.423e-05, 59068.66178068], [1516341000000, 4.423e-05, 4.43e-05, 4.409e-05, 4.43e-05, 79519.72125666], [1516341300000, 4.43e-05, 4.43e-05, 4.401e-05, 4.428e-05, 111887.02922523], [1516341600000, 4.407e-05, 4.43e-05, 4.407e-05, 4.428e-05, 35261.68454757], [1516341900000, 4.428e-05, 4.463e-05, 4.427e-05, 4.455e-05, 70162.43640635], [1516342200000, 4.462e-05, 4.479e-05, 4.407e-05, 4.454e-05, 124292.69693772], [1516342500000, 4.452e-05, 4.464e-05, 4.425e-05, 4.46e-05, 83864.43405804], [1516342800000, 4.456e-05, 4.456e-05, 4.435e-05, 4.454e-05, 13141.32095574], [1516343100000, 4.454e-05, 4.479e-05, 4.45e-05, 4.465e-05, 443441.54627109], [1516343400000, 4.465e-05, 4.477e-05, 4.448e-05, 4.45e-05, 84941.63578019], [1516343700000, 4.448e-05, 4.464e-05, 4.444e-05, 4.449e-05, 24306.34585793], [1516344000000, 4.449e-05, 4.449e-05, 4.446e-05, 4.449e-05, 36167.14440483], [1516344300000, 4.449e-05, 4.47e-05, 4.44e-05, 4.444e-05, 165095.28300363], [1516344600000, 4.444e-05, 4.45e-05, 4.426e-05, 4.426e-05, 177391.17443264], [1516344900000, 4.426e-05, 4.448e-05, 4.425e-05, 4.448e-05, 74157.23622107], [1516345200000, 4.448e-05, 4.459e-05, 4.44e-05, 4.459e-05, 29603.10567744], [1516345500000, 4.45e-05, 4.459e-05, 4.423e-05, 4.428e-05, 47698.72364328], [1516345800000, 4.448e-05, 4.448e-05, 4.421e-05, 4.44e-05, 23091.22289326], [1516346100000, 4.44e-05, 4.445e-05, 4.434e-05, 4.434e-05, 69423.50477981], [1516346400000, 4.434e-05, 4.434e-05, 4.423e-05, 4.424e-05, 30602.45557593], [1516346700000, 4.423e-05, 4.432e-05, 4.423e-05, 4.426e-05, 47858.10884658], [1516347000000, 4.426e-05, 4.434e-05, 4.425e-05, 4.434e-05, 87849.39421045], [1516347300000, 4.429e-05, 4.445e-05, 4.428e-05, 4.445e-05, 48408.20687538], [1516347600000, 4.445e-05, 4.445e-05, 4.424e-05, 4.445e-05, 60276.64724196], [1516347900000, 4.445e-05, 4.45e-05, 4.426e-05, 4.444e-05, 84448.0259606], [1516348200000, 4.444e-05, 4.45e-05, 4.438e-05, 4.441e-05, 72293.36640637], [1516348500000, 4.449e-05, 4.45e-05, 4.441e-05, 4.45e-05, 43538.76565215], [1516348800000, 4.45e-05, 4.455e-05, 4.441e-05, 4.454e-05, 89083.21103919], [1516349100000, 4.454e-05, 4.466e-05, 4.424e-05, 4.451e-05, 109980.51082119], [1516349400000, 4.45e-05, 4.454e-05, 4.42e-05, 4.448e-05, 68584.22519486], [1516349700000, 4.448e-05, 4.479e-05, 4.448e-05, 4.478e-05, 239992.47440467], [1516350000000, 4.478e-05, 4.478e-05, 4.452e-05, 4.453e-05, 104178.59465502], [1516350300000, 4.454e-05, 4.468e-05, 4.418e-05, 4.467e-05, 174626.32944137], [1516350600000, 4.455e-05, 4.468e-05, 4.454e-05, 4.468e-05, 78740.70582439], [1516350900000, 4.468e-05, 4.497e-05, 4.455e-05, 4.497e-05, 248703.25272613], [1516351200000, 4.478e-05, 4.497e-05, 4.47e-05, 4.47e-05, 109790.02823503], [1516351500000, 4.47e-05, 4.489e-05, 4.461e-05, 4.48e-05, 54428.48520708], [1516351800000, 4.48e-05, 4.485e-05, 4.46e-05, 4.485e-05, 168641.97674573], [1516352100000, 4.485e-05, 4.485e-05, 4.474e-05, 4.475e-05, 73719.86721091], [1516352400000, 4.474e-05, 4.486e-05, 4.468e-05, 4.484e-05, 60351.30795842], [1516352700000, 4.486e-05, 4.498e-05, 4.483e-05, 4.494e-05, 265590.81246425], [1516353000000, 4.494e-05, 4.505e-05, 4.472e-05, 4.498e-05, 206731.78357417], [1516353300000, 4.498e-05, 4.509e-05, 4.484e-05, 4.49e-05, 75436.85599698], [1516353600000, 4.49e-05, 4.522e-05, 4.49e-05, 4.517e-05, 68277.4260743], [1516353900000, 4.511e-05, 4.522e-05, 4.5e-05, 4.5e-05, 44233.66062633], [1516354200000, 4.501e-05, 4.501e-05, 4.474e-05, 4.498e-05, 58642.05381162], [1516354500000, 4.482e-05, 4.49e-05, 4.468e-05, 4.468e-05, 48454.69984386], [1516354800000, 4.469e-05, 4.469e-05, 4.433e-05, 4.456e-05, 215902.22237232], [1516355100000, 4.46e-05, 4.465e-05, 4.456e-05, 4.465e-05, 23572.4919043], [1516355400000, 4.461e-05, 4.461e-05, 4.423e-05, 4.425e-05, 529863.23646702], [1516355700000, 4.433e-05, 4.433e-05, 4.421e-05, 4.432e-05, 69784.13102242], [1516356000000, 4.433e-05, 4.433e-05, 4.425e-05, 4.43e-05, 43719.9654166], [1516356300000, 4.426e-05, 4.44e-05, 4.421e-05, 4.44e-05, 124370.02047555], [1516356600000, 4.44e-05, 4.468e-05, 4.435e-05, 4.464e-05, 14118.10146725], [1516356900000, 4.464e-05, 4.466e-05, 4.444e-05, 4.465e-05, 32428.00817819], [1516357200000, 4.462e-05, 4.465e-05, 4.46e-05, 4.465e-05, 63064.10499045], [1516357500000, 4.464e-05, 4.468e-05, 4.46e-05, 4.467e-05, 117339.55583565], [1516357800000, 4.468e-05, 4.485e-05, 4.468e-05, 4.478e-05, 91971.39037208], [1516358100000, 4.478e-05, 4.478e-05, 4.465e-05, 4.467e-05, 24291.06157746], [1516358400000, 4.466e-05, 4.467e-05, 4.46e-05, 4.461e-05, 79277.24265235], [1516358700000, 4.46e-05, 4.467e-05, 4.46e-05, 4.466e-05, 48818.21495776], [1516359000000, 4.466e-05, 4.485e-05, 4.466e-05, 4.483e-05, 26847.49268823], [1516359300000, 4.472e-05, 4.483e-05, 4.471e-05, 4.472e-05, 41042.6548957], [1516359600000, 4.472e-05, 4.472e-05, 4.461e-05, 4.461e-05, 59742.04210942], [1516359900000, 4.461e-05, 4.48e-05, 4.461e-05, 4.467e-05, 134563.89646291], [1516360200000, 4.468e-05, 4.479e-05, 4.459e-05, 4.476e-05, 84811.31483474], [1516360500000, 4.471e-05, 4.476e-05, 4.461e-05, 4.47e-05, 42714.1080389], [1516360800000, 4.462e-05, 4.47e-05, 4.452e-05, 4.469e-05, 35757.9084093], [1516361100000, 4.453e-05, 4.47e-05, 4.447e-05, 4.46e-05, 44358.79355849], [1516361400000, 4.452e-05, 4.47e-05, 4.452e-05, 4.466e-05, 29323.13607752], [1516361700000, 4.467e-05, 4.478e-05, 4.466e-05, 4.474e-05, 17639.45501407], [1516362000000, 4.47e-05, 4.47e-05, 4.454e-05, 4.459e-05, 49551.54838674], [1516362300000, 4.459e-05, 4.478e-05, 4.45e-05, 4.46e-05, 57651.05759967], [1516362600000, 4.461e-05, 4.478e-05, 4.46e-05, 4.475e-05, 49663.88076872], [1516362900000, 4.475e-05, 4.48e-05, 4.462e-05, 4.465e-05, 59179.3753661], [1516363200000, 4.478e-05, 4.48e-05, 4.465e-05, 4.476e-05, 25523.66645789], [1516363500000, 4.473e-05, 4.473e-05, 4.45e-05, 4.452e-05, 164555.29702897], [1516363800000, 4.452e-05, 4.452e-05, 4.439e-05, 4.452e-05, 182727.00664568], [1516364100000, 4.452e-05, 4.478e-05, 4.452e-05, 4.478e-05, 37145.72670296], [1516364400000, 4.478e-05, 4.483e-05, 4.454e-05, 4.473e-05, 69182.56688515], [1516364700000, 4.473e-05, 4.479e-05, 4.462e-05, 4.464e-05, 142419.58143084], [1516365000000, 4.464e-05, 4.472e-05, 4.464e-05, 4.466e-05, 14360.90592933], [1516365300000, 4.466e-05, 4.471e-05, 4.462e-05, 4.462e-05, 28752.920236], [1516365600000, 4.462e-05, 4.465e-05, 4.452e-05, 4.453e-05, 97608.15355576], [1516365900000, 4.452e-05, 4.46e-05, 4.45e-05, 4.45e-05, 30192.81030781], [1516366200000, 4.45e-05, 4.45e-05, 4.443e-05, 4.443e-05, 33615.70142053], [1516366500000, 4.443e-05, 4.48e-05, 4.443e-05, 4.468e-05, 39862.01825246], [1516366800000, 4.468e-05, 4.468e-05, 4.435e-05, 4.442e-05, 149615.66123065], [1516367100000, 4.442e-05, 4.466e-05, 4.44e-05, 4.463e-05, 18172.71283171], [1516367400000, 4.455e-05, 4.47e-05, 4.442e-05, 4.446e-05, 45467.0768964], [1516367700000, 4.469e-05, 4.525e-05, 4.437e-05, 4.459e-05, 494023.75171004], [1516368000000, 4.459e-05, 4.523e-05, 4.459e-05, 4.479e-05, 237895.63002234], [1516368300000, 4.48e-05, 4.514e-05, 4.479e-05, 4.486e-05, 29750.15337381], [1516368600000, 4.487e-05, 4.495e-05, 4.477e-05, 4.487e-05, 86044.36934042], [1516368900000, 4.477e-05, 4.495e-05, 4.477e-05, 4.492e-05, 51167.86841717], [1516369200000, 4.492e-05, 4.492e-05, 4.487e-05, 4.489e-05, 59220.0505992], [1516369500000, 4.491e-05, 4.5e-05, 4.487e-05, 4.491e-05, 139841.55264627], [1516369800000, 4.491e-05, 4.519e-05, 4.487e-05, 4.519e-05, 150693.70626325], [1516370100000, 4.513e-05, 4.558e-05, 4.5e-05, 4.525e-05, 539353.63056322], [1516370400000, 4.525e-05, 4.525e-05, 4.485e-05, 4.485e-05, 98261.30933837], [1516370700000, 4.484e-05, 4.5e-05, 4.48e-05, 4.499e-05, 63004.2093793], [1516371000000, 4.499e-05, 4.524e-05, 4.486e-05, 4.5e-05, 164359.83421584], [1516371300000, 4.5e-05, 4.51e-05, 4.486e-05, 4.49e-05, 128399.43075308], [1516371600000, 4.49e-05, 4.5e-05, 4.487e-05, 4.487e-05, 93361.48145782], [1516371900000, 4.487e-05, 4.495e-05, 4.486e-05, 4.49e-05, 385408.1369583], [1516372200000, 4.49e-05, 4.495e-05, 4.477e-05, 4.477e-05, 150663.18211712], [1516372500000, 4.482e-05, 4.484e-05, 4.45e-05, 4.45e-05, 67599.41327742], [1516372800000, 4.45e-05, 4.455e-05, 4.443e-05, 4.446e-05, 139265.96553017], [1516373100000, 4.446e-05, 4.451e-05, 4.432e-05, 4.433e-05, 74713.03112974], [1516373400000, 4.433e-05, 4.44e-05, 4.421e-05, 4.422e-05, 132971.69127091], [1516373700000, 4.422e-05, 4.425e-05, 4.409e-05, 4.424e-05, 335450.93808877], [1516374000000, 4.422e-05, 4.423e-05, 4.4e-05, 4.415e-05, 318619.77970686], [1516374300000, 4.419e-05, 4.422e-05, 4.41e-05, 4.413e-05, 166502.78225815], [1516374600000, 4.413e-05, 4.42e-05, 4.4e-05, 4.42e-05, 231934.44171973], [1516374900000, 4.42e-05, 4.422e-05, 4.409e-05, 4.411e-05, 54429.98475602], [1516375200000, 4.411e-05, 4.448e-05, 4.41e-05, 4.446e-05, 99171.5239359], [1516375500000, 4.43e-05, 4.466e-05, 4.43e-05, 4.444e-05, 235553.76629166], [1516375800000, 4.444e-05, 4.461e-05, 4.443e-05, 4.449e-05, 99155.83247276], [1516376100000, 4.449e-05, 4.45e-05, 4.421e-05, 4.421e-05, 122586.36927528], [1516376400000, 4.421e-05, 4.455e-05, 4.421e-05, 4.45e-05, 61019.20461757], [1516376700000, 4.453e-05, 4.453e-05, 4.435e-05, 4.438e-05, 49614.73138483], [1516377000000, 4.436e-05, 4.438e-05, 4.411e-05, 4.437e-05, 81070.65193649], [1516377300000, 4.415e-05, 4.438e-05, 4.4e-05, 4.417e-05, 378487.38851075], [1516377600000, 4.417e-05, 4.438e-05, 4.41e-05, 4.435e-05, 124206.42641347], [1516377900000, 4.415e-05, 4.42e-05, 4.41e-05, 4.411e-05, 47591.02372062], [1516378200000, 4.411e-05, 4.45e-05, 4.411e-05, 4.449e-05, 116154.53783039], [1516378500000, 4.448e-05, 4.448e-05, 4.436e-05, 4.44e-05, 34640.37780858], [1516378800000, 4.442e-05, 4.447e-05, 4.415e-05, 4.444e-05, 111781.64259134], [1516379100000, 4.42e-05, 4.439e-05, 4.42e-05, 4.437e-05, 42524.28360715], [1516379400000, 4.436e-05, 4.436e-05, 4.418e-05, 4.421e-05, 53625.48885268], [1516379700000, 4.421e-05, 4.421e-05, 4.415e-05, 4.416e-05, 61916.49779154], [1516380000000, 4.416e-05, 4.432e-05, 4.403e-05, 4.412e-05, 79547.74759816], [1516380300000, 4.412e-05, 4.412e-05, 4.372e-05, 4.397e-05, 175622.10005744], [1516380600000, 4.396e-05, 4.4e-05, 4.377e-05, 4.396e-05, 33717.19265794], [1516380900000, 4.396e-05, 4.4e-05, 4.335e-05, 4.389e-05, 455291.93904803], [1516381200000, 4.389e-05, 4.39e-05, 4.345e-05, 4.373e-05, 114630.38754489], [1516381500000, 4.373e-05, 4.377e-05, 4.348e-05, 4.355e-05, 87210.40730575], [1516381800000, 4.37e-05, 4.378e-05, 4.355e-05, 4.371e-05, 74970.30016659], [1516382100000, 4.371e-05, 4.371e-05, 4.335e-05, 4.339e-05, 145824.01419633], [1516382400000, 4.339e-05, 4.371e-05, 4.338e-05, 4.348e-05, 112010.99317102], [1516382700000, 4.347e-05, 4.347e-05, 4.307e-05, 4.328e-05, 222199.99236805], [1516383000000, 4.33e-05, 4.342e-05, 4.31e-05, 4.326e-05, 223019.46590512], [1516383300000, 4.342e-05, 4.365e-05, 4.331e-05, 4.36e-05, 107205.91417542], [1516383600000, 4.36e-05, 4.361e-05, 4.33e-05, 4.354e-05, 190519.58547195], [1516383900000, 4.354e-05, 4.359e-05, 4.343e-05, 4.35e-05, 267464.32020061], [1516384200000, 4.349e-05, 4.35e-05, 4.33e-05, 4.337e-05, 196982.58867073], [1516384500000, 4.339e-05, 4.342e-05, 4.333e-05, 4.337e-05, 63460.05848783], [1516384800000, 4.334e-05, 4.34e-05, 4.324e-05, 4.339e-05, 126346.97986274], [1516385100000, 4.331e-05, 4.349e-05, 4.321e-05, 4.34e-05, 79572.52417454], [1516385400000, 4.34e-05, 4.349e-05, 4.327e-05, 4.348e-05, 114455.43669172], [1516385700000, 4.347e-05, 4.35e-05, 4.33e-05, 4.349e-05, 136211.5569115], [1516386000000, 4.349e-05, 4.352e-05, 4.349e-05, 4.351e-05, 68931.79175841], [1516386300000, 4.35e-05, 4.351e-05, 4.319e-05, 4.333e-05, 97106.48163821], [1516386600000, 4.332e-05, 4.333e-05, 4.324e-05, 4.331e-05, 51915.73593617], [1516386900000, 4.33e-05, 4.33e-05, 4.319e-05, 4.322e-05, 115050.56632669], [1516387200000, 4.322e-05, 4.34e-05, 4.319e-05, 4.326e-05, 268138.35564292], [1516387500000, 4.325e-05, 4.346e-05, 4.321e-05, 4.336e-05, 259699.58227358], [1516387800000, 4.335e-05, 4.338e-05, 4.321e-05, 4.333e-05, 299594.90173516], [1516388100000, 4.325e-05, 4.333e-05, 4.321e-05, 4.329e-05, 90276.23449976], [1516388400000, 4.33e-05, 4.331e-05, 4.329e-05, 4.329e-05, 128001.34983658], [1516388700000, 4.329e-05, 4.329e-05, 4.312e-05, 4.314e-05, 119195.47979199], [1516389000000, 4.327e-05, 4.329e-05, 4.312e-05, 4.315e-05, 103436.64996172], [1516389300000, 4.326e-05, 4.33e-05, 4.304e-05, 4.311e-05, 207844.30960691], [1516389600000, 4.305e-05, 4.316e-05, 4.305e-05, 4.315e-05, 121498.3202208], [1516389900000, 4.315e-05, 4.316e-05, 4.299e-05, 4.316e-05, 480257.88963366], [1516390200000, 4.3e-05, 4.316e-05, 4.294e-05, 4.312e-05, 106919.09354786], [1516390500000, 4.315e-05, 4.316e-05, 4.292e-05, 4.311e-05, 99763.90282023], [1516390800000, 4.311e-05, 4.329e-05, 4.3e-05, 4.329e-05, 231296.74057205], [1516391100000, 4.329e-05, 4.336e-05, 4.316e-05, 4.333e-05, 94459.6395139], [1516391400000, 4.333e-05, 4.335e-05, 4.323e-05, 4.334e-05, 62266.27589034], [1516391700000, 4.334e-05, 4.334e-05, 4.323e-05, 4.329e-05, 163589.42647348], [1516392000000, 4.323e-05, 4.332e-05, 4.3e-05, 4.331e-05, 130095.187253], [1516392300000, 4.314e-05, 4.341e-05, 4.314e-05, 4.341e-05, 40819.32701526], [1516392600000, 4.341e-05, 4.341e-05, 4.305e-05, 4.339e-05, 113044.89784346], [1516392900000, 4.339e-05, 4.397e-05, 4.339e-05, 4.385e-05, 128864.82184702], [1516393200000, 4.384e-05, 4.384e-05, 4.292e-05, 4.363e-05, 185142.45924099], [1516393500000, 4.363e-05, 4.395e-05, 4.362e-05, 4.366e-05, 58642.65118306], [1516393800000, 4.394e-05, 4.397e-05, 4.37e-05, 4.397e-05, 162357.94268533], [1516394100000, 4.397e-05, 4.4e-05, 4.38e-05, 4.4e-05, 235894.15212945], [1516394400000, 4.397e-05, 4.4e-05, 4.346e-05, 4.36e-05, 92053.10070689], [1516394700000, 4.392e-05, 4.4e-05, 4.368e-05, 4.399e-05, 49528.89301218], [1516395000000, 4.398e-05, 4.4e-05, 4.39e-05, 4.39e-05, 29735.6166254], [1516395300000, 4.395e-05, 4.395e-05, 4.38e-05, 4.395e-05, 9928.30278486], [1516395600000, 4.395e-05, 4.4e-05, 4.38e-05, 4.394e-05, 101956.65384997], [1516395900000, 4.394e-05, 4.399e-05, 4.375e-05, 4.395e-05, 85650.01416173], [1516396200000, 4.395e-05, 4.396e-05, 4.339e-05, 4.344e-05, 68409.1629409], [1516396500000, 4.345e-05, 4.374e-05, 4.345e-05, 4.354e-05, 36502.54977114], [1516396800000, 4.367e-05, 4.368e-05, 4.322e-05, 4.355e-05, 71599.39876183], [1516397100000, 4.344e-05, 4.356e-05, 4.328e-05, 4.356e-05, 61036.894304], [1516397400000, 4.368e-05, 4.372e-05, 4.358e-05, 4.37e-05, 72045.66561283], [1516397700000, 4.37e-05, 4.382e-05, 4.37e-05, 4.381e-05, 56151.04425367], [1516398000000, 4.381e-05, 4.399e-05, 4.381e-05, 4.386e-05, 60703.28990837], [1516398300000, 4.389e-05, 4.4e-05, 4.389e-05, 4.39e-05, 74932.49563872], [1516398600000, 4.39e-05, 4.394e-05, 4.39e-05, 4.393e-05, 80970.1650168], [1516398900000, 4.394e-05, 4.4e-05, 4.391e-05, 4.398e-05, 88081.56987837], [1516399200000, 4.4e-05, 4.4e-05, 4.382e-05, 4.39e-05, 53390.26624891], [1516399500000, 4.39e-05, 4.395e-05, 4.379e-05, 4.39e-05, 49010.84282958], [1516399800000, 4.379e-05, 4.391e-05, 4.328e-05, 4.328e-05, 104102.81987218], [1516400100000, 4.351e-05, 4.359e-05, 4.35e-05, 4.35e-05, 49348.42382943], [1516400400000, 4.358e-05, 4.37e-05, 4.35e-05, 4.37e-05, 70313.16610194], [1516400700000, 4.359e-05, 4.372e-05, 4.359e-05, 4.362e-05, 81343.4151034], [1516401000000, 4.369e-05, 4.37e-05, 4.321e-05, 4.347e-05, 138098.12827328], [1516401300000, 4.349e-05, 4.371e-05, 4.349e-05, 4.356e-05, 21827.26173961], [1516401600000, 4.357e-05, 4.37e-05, 4.356e-05, 4.356e-05, 56695.32343577], [1516401900000, 4.357e-05, 4.37e-05, 4.354e-05, 4.362e-05, 60197.24061899], [1516402200000, 4.362e-05, 4.372e-05, 4.362e-05, 4.362e-05, 154302.74396305], [1516402500000, 4.37e-05, 4.376e-05, 4.362e-05, 4.362e-05, 61913.40056319], [1516402800000, 4.362e-05, 4.373e-05, 4.362e-05, 4.365e-05, 42640.85849078], [1516403100000, 4.365e-05, 4.372e-05, 4.362e-05, 4.362e-05, 171331.17666998], [1516403400000, 4.363e-05, 4.375e-05, 4.362e-05, 4.363e-05, 88234.79451134], [1516403700000, 4.375e-05, 4.375e-05, 4.354e-05, 4.354e-05, 270860.49445402], [1516404000000, 4.362e-05, 4.38e-05, 4.354e-05, 4.363e-05, 84092.74635116], [1516404300000, 4.38e-05, 4.392e-05, 4.354e-05, 4.358e-05, 133988.28901744], [1516404600000, 4.358e-05, 4.368e-05, 4.355e-05, 4.368e-05, 15599.90651066], [1516404900000, 4.368e-05, 4.392e-05, 4.355e-05, 4.392e-05, 64401.65957517], [1516405200000, 4.385e-05, 4.396e-05, 4.374e-05, 4.376e-05, 60813.21286336], [1516405500000, 4.392e-05, 4.394e-05, 4.375e-05, 4.392e-05, 159611.47846683], [1516405800000, 4.392e-05, 4.413e-05, 4.375e-05, 4.401e-05, 358314.36934716], [1516406100000, 4.402e-05, 4.405e-05, 4.386e-05, 4.395e-05, 136004.29548841], [1516406400000, 4.386e-05, 4.395e-05, 4.345e-05, 4.348e-05, 138935.71873971], [1516406700000, 4.348e-05, 4.39e-05, 4.345e-05, 4.38e-05, 71569.51764077], [1516407000000, 4.38e-05, 4.396e-05, 4.346e-05, 4.353e-05, 77050.02228489], [1516407300000, 4.381e-05, 4.382e-05, 4.344e-05, 4.344e-05, 78489.71901592], [1516407600000, 4.344e-05, 4.369e-05, 4.34e-05, 4.363e-05, 67824.3799549], [1516407900000, 4.367e-05, 4.385e-05, 4.338e-05, 4.338e-05, 47457.31066966], [1516408200000, 4.337e-05, 4.39e-05, 4.32e-05, 4.375e-05, 144286.40813559], [1516408500000, 4.377e-05, 4.379e-05, 4.329e-05, 4.345e-05, 32396.98419761], [1516408800000, 4.334e-05, 4.352e-05, 4.311e-05, 4.352e-05, 149931.49089103], [1516409100000, 4.366e-05, 4.366e-05, 4.332e-05, 4.352e-05, 28696.49080599], [1516409400000, 4.352e-05, 4.352e-05, 4.341e-05, 4.341e-05, 24464.47382714], [1516409700000, 4.348e-05, 4.349e-05, 4.3e-05, 4.318e-05, 69516.57077148], [1516410000000, 4.318e-05, 4.318e-05, 4.293e-05, 4.307e-05, 115868.32168955], [1516410300000, 4.308e-05, 4.313e-05, 4.292e-05, 4.311e-05, 108467.85017814], [1516410600000, 4.311e-05, 4.312e-05, 4.306e-05, 4.307e-05, 66827.69310593], [1516410900000, 4.306e-05, 4.306e-05, 4.3e-05, 4.305e-05, 16737.01012974], [1516411200000, 4.305e-05, 4.412e-05, 4.305e-05, 4.346e-05, 553727.0164861], [1516411500000, 4.346e-05, 4.393e-05, 4.338e-05, 4.351e-05, 151793.99130229], [1516411800000, 4.351e-05, 4.386e-05, 4.351e-05, 4.351e-05, 130028.87169786], [1516412100000, 4.352e-05, 4.397e-05, 4.347e-05, 4.347e-05, 62995.28148372], [1516412400000, 4.347e-05, 4.347e-05, 4.34e-05, 4.34e-05, 47022.6627096], [1516412700000, 4.34e-05, 4.341e-05, 4.33e-05, 4.331e-05, 17523.18722125], [1516413000000, 4.331e-05, 4.331e-05, 4.316e-05, 4.316e-05, 36886.83942194], [1516413300000, 4.319e-05, 4.327e-05, 4.292e-05, 4.324e-05, 123029.8682824], [1516413600000, 4.31e-05, 4.348e-05, 4.31e-05, 4.341e-05, 224248.43253878], [1516413900000, 4.341e-05, 4.341e-05, 4.297e-05, 4.308e-05, 85701.96705374], [1516414200000, 4.308e-05, 4.308e-05, 4.292e-05, 4.308e-05, 150802.19701541], [1516414500000, 4.307e-05, 4.308e-05, 4.301e-05, 4.304e-05, 183722.99236153], [1516414800000, 4.306e-05, 4.332e-05, 4.3e-05, 4.308e-05, 92410.31496572], [1516415100000, 4.308e-05, 4.322e-05, 4.3e-05, 4.301e-05, 67097.21902412], [1516415400000, 4.301e-05, 4.329e-05, 4.28e-05, 4.302e-05, 178665.6423914], [1516415700000, 4.303e-05, 4.328e-05, 4.303e-05, 4.324e-05, 20695.67366385], [1516416000000, 4.324e-05, 4.327e-05, 4.303e-05, 4.325e-05, 116190.5348862], [1516416300000, 4.31e-05, 4.324e-05, 4.303e-05, 4.311e-05, 32947.2826031], [1516416600000, 4.312e-05, 4.325e-05, 4.312e-05, 4.313e-05, 79889.69003218], [1516416900000, 4.325e-05, 4.325e-05, 4.313e-05, 4.315e-05, 12410.575318], [1516417200000, 4.315e-05, 4.319e-05, 4.313e-05, 4.315e-05, 70661.56826901], [1516417500000, 4.317e-05, 4.317e-05, 4.3e-05, 4.3e-05, 81462.35784604], [1516417800000, 4.3e-05, 4.302e-05, 4.279e-05, 4.29e-05, 45241.30304414], [1516418100000, 4.292e-05, 4.302e-05, 4.276e-05, 4.296e-05, 319749.33438395], [1516418400000, 4.296e-05, 4.297e-05, 4.287e-05, 4.297e-05, 34064.78062965], [1516418700000, 4.296e-05, 4.352e-05, 4.296e-05, 4.339e-05, 271860.1992509], [1516419000000, 4.333e-05, 4.357e-05, 4.333e-05, 4.334e-05, 240288.90658302], [1516419300000, 4.334e-05, 4.36e-05, 4.333e-05, 4.349e-05, 131236.66944675], [1516419600000, 4.35e-05, 4.363e-05, 4.317e-05, 4.345e-05, 112629.11983675], [1516419900000, 4.345e-05, 4.359e-05, 4.321e-05, 4.321e-05, 27059.10226221], [1516420200000, 4.321e-05, 4.34e-05, 4.303e-05, 4.34e-05, 273773.93783417], [1516420500000, 4.339e-05, 4.339e-05, 4.32e-05, 4.335e-05, 21026.89339214], [1516420800000, 4.337e-05, 4.338e-05, 4.335e-05, 4.337e-05, 12709.63555938], [1516421100000, 4.337e-05, 4.339e-05, 4.324e-05, 4.33e-05, 71564.91133831], [1516421400000, 4.324e-05, 4.335e-05, 4.324e-05, 4.326e-05, 29899.26671235], [1516421700000, 4.326e-05, 4.326e-05, 4.302e-05, 4.318e-05, 42007.0821643], [1516422000000, 4.318e-05, 4.318e-05, 4.3e-05, 4.308e-05, 25164.054456], [1516422300000, 4.307e-05, 4.326e-05, 4.3e-05, 4.3e-05, 33559.51295171], [1516422600000, 4.309e-05, 4.32e-05, 4.265e-05, 4.317e-05, 118004.31160663], [1516422900000, 4.294e-05, 4.3e-05, 4.229e-05, 4.26e-05, 638589.19821418], [1516423200000, 4.244e-05, 4.26e-05, 4.224e-05, 4.244e-05, 281633.33251783], [1516423500000, 4.241e-05, 4.244e-05, 4.151e-05, 4.151e-05, 1721599.03271083], [1516423800000, 4.151e-05, 4.2e-05, 4.101e-05, 4.107e-05, 1173617.15244783], [1516424100000, 4.107e-05, 4.15e-05, 4.087e-05, 4.087e-05, 582648.47856344], [1516424400000, 4.089e-05, 4.128e-05, 4.05e-05, 4.07e-05, 1000069.64924311], [1516424700000, 4.055e-05, 4.121e-05, 4.052e-05, 4.109e-05, 705868.18023454], [1516425000000, 4.108e-05, 4.108e-05, 4.052e-05, 4.065e-05, 541302.91027137], [1516425300000, 4.065e-05, 4.082e-05, 4.05e-05, 4.075e-05, 278045.7052137], [1516425600000, 4.071e-05, 4.113e-05, 4.071e-05, 4.09e-05, 266701.32524975], [1516425900000, 4.09e-05, 4.202e-05, 4.08e-05, 4.202e-05, 726996.54190539], [1516426200000, 4.202e-05, 4.215e-05, 4.152e-05, 4.156e-05, 528364.25344767], [1516426500000, 4.157e-05, 4.17e-05, 4.08e-05, 4.102e-05, 356162.3749377], [1516426800000, 4.103e-05, 4.139e-05, 4.082e-05, 4.102e-05, 196674.30432296], [1516427100000, 4.132e-05, 4.175e-05, 4.11e-05, 4.133e-05, 358059.04124088], [1516427400000, 4.158e-05, 4.201e-05, 4.116e-05, 4.175e-05, 380240.20593843], [1516427700000, 4.177e-05, 4.193e-05, 4.16e-05, 4.18e-05, 376231.46507624], [1516428000000, 4.171e-05, 4.245e-05, 4.167e-05, 4.221e-05, 456849.13659776], [1516428300000, 4.221e-05, 4.268e-05, 4.221e-05, 4.259e-05, 357161.36145353], [1516428600000, 4.259e-05, 4.272e-05, 4.207e-05, 4.212e-05, 192689.44923184], [1516428900000, 4.22e-05, 4.237e-05, 4.193e-05, 4.198e-05, 141658.63844931], [1516429200000, 4.198e-05, 4.21e-05, 4.195e-05, 4.195e-05, 131139.17584159], [1516429500000, 4.196e-05, 4.196e-05, 4.165e-05, 4.175e-05, 153254.10837582], [1516429800000, 4.175e-05, 4.191e-05, 4.169e-05, 4.19e-05, 135253.97237801], [1516430100000, 4.178e-05, 4.191e-05, 4.16e-05, 4.191e-05, 154883.98578845], [1516430400000, 4.191e-05, 4.209e-05, 4.189e-05, 4.194e-05, 83630.2332827], [1516430700000, 4.194e-05, 4.21e-05, 4.194e-05, 4.201e-05, 100184.85100708], [1516431000000, 4.201e-05, 4.232e-05, 4.201e-05, 4.205e-05, 237162.0302464], [1516431300000, 4.205e-05, 4.223e-05, 4.204e-05, 4.205e-05, 37595.57912545], [1516431600000, 4.217e-05, 4.228e-05, 4.2e-05, 4.21e-05, 139448.90798196], [1516431900000, 4.21e-05, 4.237e-05, 4.2e-05, 4.2e-05, 259481.15474023], [1516432200000, 4.207e-05, 4.217e-05, 4.194e-05, 4.194e-05, 139771.72201548], [1516432500000, 4.194e-05, 4.199e-05, 4.17e-05, 4.176e-05, 65352.15909824], [1516432800000, 4.169e-05, 4.186e-05, 4.161e-05, 4.186e-05, 76401.16173486], [1516433100000, 4.181e-05, 4.2e-05, 4.18e-05, 4.192e-05, 29816.68674977], [1516433400000, 4.189e-05, 4.191e-05, 4.165e-05, 4.189e-05, 32698.1803623], [1516433700000, 4.188e-05, 4.19e-05, 4.165e-05, 4.171e-05, 21522.49055038], [1516434000000, 4.171e-05, 4.177e-05, 4.168e-05, 4.168e-05, 13501.77415456], [1516434300000, 4.171e-05, 4.185e-05, 4.171e-05, 4.175e-05, 34275.97357408], [1516434600000, 4.179e-05, 4.179e-05, 4.164e-05, 4.178e-05, 113657.48202677], [1516434900000, 4.164e-05, 4.176e-05, 4.15e-05, 4.165e-05, 47141.00920507], [1516435200000, 4.163e-05, 4.165e-05, 4.132e-05, 4.155e-05, 78963.58605663], [1516435500000, 4.155e-05, 4.163e-05, 4.137e-05, 4.156e-05, 98491.48591995], [1516435800000, 4.155e-05, 4.163e-05, 4.154e-05, 4.16e-05, 26878.95368005], [1516436100000, 4.159e-05, 4.165e-05, 4.155e-05, 4.165e-05, 87982.08017852], [1516436400000, 4.178e-05, 4.179e-05, 4.154e-05, 4.165e-05, 39225.83829622], [1516436700000, 4.165e-05, 4.166e-05, 4.155e-05, 4.166e-05, 39304.90271092], [1516437000000, 4.16e-05, 4.177e-05, 4.158e-05, 4.158e-05, 51756.8342138], [1516437300000, 4.173e-05, 4.173e-05, 4.149e-05, 4.149e-05, 42396.79450802], [1516437600000, 4.149e-05, 4.15e-05, 4.122e-05, 4.13e-05, 116005.66982096], [1516437900000, 4.131e-05, 4.148e-05, 4.13e-05, 4.137e-05, 101046.34137043], [1516438200000, 4.139e-05, 4.142e-05, 4.13e-05, 4.13e-05, 63534.21892115], [1516438500000, 4.131e-05, 4.131e-05, 4.111e-05, 4.12e-05, 49875.96224043], [1516438800000, 4.119e-05, 4.139e-05, 4.108e-05, 4.139e-05, 89491.28643565], [1516439100000, 4.139e-05, 4.141e-05, 4.12e-05, 4.139e-05, 50945.96085438], [1516439400000, 4.126e-05, 4.139e-05, 4.126e-05, 4.133e-05, 92152.9629225], [1516439700000, 4.133e-05, 4.145e-05, 4.129e-05, 4.137e-05, 53036.03650035], [1516440000000, 4.137e-05, 4.145e-05, 4.137e-05, 4.14e-05, 20133.78230591], [1516440300000, 4.14e-05, 4.145e-05, 4.137e-05, 4.138e-05, 143956.38750954], [1516440600000, 4.138e-05, 4.141e-05, 4.138e-05, 4.139e-05, 92160.70119576], [1516440900000, 4.138e-05, 4.14e-05, 4.138e-05, 4.138e-05, 34598.31237773], [1516441200000, 4.138e-05, 4.14e-05, 4.138e-05, 4.139e-05, 39432.79991303], [1516441500000, 4.139e-05, 4.14e-05, 4.138e-05, 4.138e-05, 28792.0379221], [1516441800000, 4.138e-05, 4.139e-05, 4.132e-05, 4.133e-05, 49982.30672552], [1516442100000, 4.133e-05, 4.133e-05, 4.129e-05, 4.132e-05, 41045.86154276], [1516442400000, 4.132e-05, 4.139e-05, 4.132e-05, 4.139e-05, 26832.86089657], [1516442700000, 4.139e-05, 4.14e-05, 4.13e-05, 4.14e-05, 135551.8423721], [1516443000000, 4.141e-05, 4.141e-05, 4.13e-05, 4.13e-05, 21171.87774692], [1516443300000, 4.13e-05, 4.139e-05, 4.123e-05, 4.125e-05, 57947.78145029], [1516443600000, 4.139e-05, 4.141e-05, 4.124e-05, 4.124e-05, 112443.85212441], [1516443900000, 4.131e-05, 4.141e-05, 4.1e-05, 4.119e-05, 290234.77586061], [1516444200000, 4.136e-05, 4.14e-05, 4.1e-05, 4.122e-05, 137528.9879463], [1516444500000, 4.123e-05, 4.14e-05, 4.1e-05, 4.126e-05, 365043.81899386], [1516444800000, 4.126e-05, 4.139e-05, 4.112e-05, 4.132e-05, 217119.82157254], [1516445100000, 4.13e-05, 4.132e-05, 4.107e-05, 4.116e-05, 43404.03530526], [1516445400000, 4.116e-05, 4.14e-05, 4.1e-05, 4.105e-05, 167210.89152185], [1516445700000, 4.128e-05, 4.13e-05, 4.083e-05, 4.083e-05, 257011.52095362], [1516446000000, 4.114e-05, 4.126e-05, 4.087e-05, 4.122e-05, 321570.61086806], [1516446300000, 4.097e-05, 4.12e-05, 4.095e-05, 4.112e-05, 328557.02000408], [1516446600000, 4.1e-05, 4.112e-05, 4.099e-05, 4.112e-05, 185171.1837451], [1516446900000, 4.113e-05, 4.126e-05, 4.113e-05, 4.12e-05, 59839.98403663], [1516447200000, 4.122e-05, 4.131e-05, 4.12e-05, 4.12e-05, 29843.22470393], [1516447500000, 4.12e-05, 4.126e-05, 4.12e-05, 4.121e-05, 111977.01895237], [1516447800000, 4.121e-05, 4.126e-05, 4.116e-05, 4.126e-05, 142827.1489621], [1516448100000, 4.126e-05, 4.126e-05, 4.122e-05, 4.125e-05, 60030.19887516], [1516448400000, 4.126e-05, 4.14e-05, 4.123e-05, 4.125e-05, 58975.60253308], [1516448700000, 4.133e-05, 4.133e-05, 4.123e-05, 4.123e-05, 85104.52959468], [1516449000000, 4.123e-05, 4.132e-05, 4.12e-05, 4.122e-05, 26617.04138196], [1516449300000, 4.121e-05, 4.122e-05, 4.065e-05, 4.065e-05, 166419.75412323], [1516449600000, 4.065e-05, 4.112e-05, 4.062e-05, 4.081e-05, 143693.50300545], [1516449900000, 4.09e-05, 4.107e-05, 4.081e-05, 4.107e-05, 122767.37744182], [1516450200000, 4.104e-05, 4.124e-05, 4.103e-05, 4.106e-05, 35247.73977239], [1516450500000, 4.105e-05, 4.127e-05, 4.104e-05, 4.109e-05, 26279.16724774], [1516450800000, 4.109e-05, 4.141e-05, 4.109e-05, 4.139e-05, 27700.34229519], [1516451100000, 4.121e-05, 4.152e-05, 4.121e-05, 4.128e-05, 53565.4606117], [1516451400000, 4.153e-05, 4.153e-05, 4.129e-05, 4.141e-05, 38138.36567547], [1516451700000, 4.152e-05, 4.153e-05, 4.129e-05, 4.14e-05, 112051.46129465], [1516452000000, 4.149e-05, 4.149e-05, 4.111e-05, 4.132e-05, 79038.96894535], [1516452300000, 4.14e-05, 4.142e-05, 4.105e-05, 4.136e-05, 41588.51191481], [1516452600000, 4.123e-05, 4.129e-05, 4.103e-05, 4.113e-05, 47944.77845148], [1516452900000, 4.104e-05, 4.115e-05, 4.104e-05, 4.112e-05, 18917.60717549], [1516453200000, 4.113e-05, 4.136e-05, 4.112e-05, 4.135e-05, 81701.80966311], [1516453500000, 4.135e-05, 4.137e-05, 4.119e-05, 4.13e-05, 39695.54427175], [1516453800000, 4.136e-05, 4.147e-05, 4.13e-05, 4.147e-05, 263761.91108784], [1516454100000, 4.141e-05, 4.147e-05, 4.135e-05, 4.143e-05, 17746.74892575], [1516454400000, 4.143e-05, 4.148e-05, 4.143e-05, 4.147e-05, 17783.37827113], [1516454700000, 4.147e-05, 4.155e-05, 4.147e-05, 4.152e-05, 39791.9299795], [1516455000000, 4.152e-05, 4.152e-05, 4.147e-05, 4.147e-05, 152240.29357016], [1516455300000, 4.147e-05, 4.149e-05, 4.123e-05, 4.137e-05, 46960.47302662], [1516455600000, 4.137e-05, 4.145e-05, 4.118e-05, 4.119e-05, 130576.52678104], [1516455900000, 4.118e-05, 4.119e-05, 4.11e-05, 4.111e-05, 81523.65458669], [1516456200000, 4.11e-05, 4.111e-05, 4.101e-05, 4.103e-05, 61732.02350804], [1516456500000, 4.103e-05, 4.11e-05, 4.101e-05, 4.102e-05, 63200.28337126], [1516456800000, 4.102e-05, 4.102e-05, 4.1e-05, 4.102e-05, 91361.87924963], [1516457100000, 4.102e-05, 4.102e-05, 4.085e-05, 4.1e-05, 66700.20533815], [1516457400000, 4.1e-05, 4.1e-05, 4.077e-05, 4.099e-05, 37611.66153033], [1516457700000, 4.099e-05, 4.099e-05, 4.08e-05, 4.099e-05, 60676.68563561], [1516458000000, 4.099e-05, 4.104e-05, 4.086e-05, 4.09e-05, 99390.44064978], [1516458300000, 4.09e-05, 4.09e-05, 4.082e-05, 4.09e-05, 159047.82654994], [1516458600000, 4.09e-05, 4.11e-05, 4.09e-05, 4.098e-05, 32093.34096009], [1516458900000, 4.097e-05, 4.111e-05, 4.097e-05, 4.098e-05, 26045.38030497], [1516459200000, 4.109e-05, 4.11e-05, 4.096e-05, 4.096e-05, 41080.48294108], [1516459500000, 4.11e-05, 4.111e-05, 4.096e-05, 4.109e-05, 23309.30541575], [1516459800000, 4.109e-05, 4.109e-05, 4.098e-05, 4.107e-05, 19293.14554663], [1516460100000, 4.098e-05, 4.098e-05, 4.088e-05, 4.094e-05, 59151.06299755], [1516460400000, 4.094e-05, 4.094e-05, 4.088e-05, 4.09e-05, 33838.52185649], [1516460700000, 4.093e-05, 4.111e-05, 4.093e-05, 4.106e-05, 302621.19592181], [1516461000000, 4.106e-05, 4.109e-05, 4.105e-05, 4.106e-05, 32477.34492824], [1516461300000, 4.107e-05, 4.109e-05, 4.104e-05, 4.108e-05, 30045.60006804], [1516461600000, 4.109e-05, 4.116e-05, 4.108e-05, 4.116e-05, 44317.17196821], [1516461900000, 4.111e-05, 4.112e-05, 4.109e-05, 4.111e-05, 150016.49424619], [1516462200000, 4.109e-05, 4.12e-05, 4.1e-05, 4.12e-05, 210648.05465261], [1516462500000, 4.12e-05, 4.238e-05, 4.119e-05, 4.202e-05, 776971.42763315], [1516462800000, 4.203e-05, 4.21e-05, 4.17e-05, 4.192e-05, 130181.37086618], [1516463100000, 4.19e-05, 4.194e-05, 4.174e-05, 4.194e-05, 33874.42824788], [1516463400000, 4.186e-05, 4.194e-05, 4.174e-05, 4.186e-05, 23561.03842192], [1516463700000, 4.185e-05, 4.193e-05, 4.174e-05, 4.19e-05, 136091.39596747], [1516464000000, 4.19e-05, 4.198e-05, 4.172e-05, 4.172e-05, 68766.16091741], [1516464300000, 4.174e-05, 4.19e-05, 4.172e-05, 4.188e-05, 33025.99548503], [1516464600000, 4.188e-05, 4.188e-05, 4.175e-05, 4.188e-05, 32121.90034429], [1516464900000, 4.188e-05, 4.188e-05, 4.164e-05, 4.181e-05, 60774.31765007], [1516465200000, 4.181e-05, 4.193e-05, 4.161e-05, 4.188e-05, 134893.92554947], [1516465500000, 4.161e-05, 4.164e-05, 4.154e-05, 4.154e-05, 71009.68749336], [1516465800000, 4.159e-05, 4.159e-05, 4.154e-05, 4.158e-05, 29379.16156587], [1516466100000, 4.158e-05, 4.16e-05, 4.157e-05, 4.16e-05, 77730.01274659], [1516466400000, 4.16e-05, 4.162e-05, 4.156e-05, 4.16e-05, 67986.80465258], [1516466700000, 4.16e-05, 4.162e-05, 4.154e-05, 4.154e-05, 91943.52450026], [1516467000000, 4.154e-05, 4.156e-05, 4.147e-05, 4.149e-05, 33926.7716336], [1516467300000, 4.148e-05, 4.154e-05, 4.147e-05, 4.149e-05, 242675.27029849], [1516467600000, 4.149e-05, 4.165e-05, 4.147e-05, 4.165e-05, 152940.14954075], [1516467900000, 4.183e-05, 4.194e-05, 4.155e-05, 4.155e-05, 75232.7712914], [1516468200000, 4.151e-05, 4.181e-05, 4.147e-05, 4.165e-05, 99389.96540444], [1516468500000, 4.165e-05, 4.176e-05, 4.155e-05, 4.169e-05, 47986.66994674], [1516468800000, 4.169e-05, 4.176e-05, 4.161e-05, 4.163e-05, 48881.81125757], [1516469100000, 4.164e-05, 4.173e-05, 4.163e-05, 4.163e-05, 34395.34833035], [1516469400000, 4.169e-05, 4.172e-05, 4.156e-05, 4.156e-05, 37797.15093507], [1516469700000, 4.16e-05, 4.166e-05, 4.155e-05, 4.166e-05, 28760.5394872], [1516470000000, 4.166e-05, 4.17e-05, 4.16e-05, 4.168e-05, 63032.49409917], [1516470300000, 4.168e-05, 4.17e-05, 4.155e-05, 4.155e-05, 43314.20493531], [1516470600000, 4.16e-05, 4.16e-05, 4.155e-05, 4.158e-05, 42102.64238596], [1516470900000, 4.159e-05, 4.169e-05, 4.155e-05, 4.156e-05, 26171.00802914], [1516471200000, 4.159e-05, 4.165e-05, 4.155e-05, 4.156e-05, 86264.81398524], [1516471500000, 4.158e-05, 4.159e-05, 4.156e-05, 4.159e-05, 64031.00224425], [1516471800000, 4.158e-05, 4.159e-05, 4.157e-05, 4.158e-05, 40511.64738173], [1516472100000, 4.159e-05, 4.161e-05, 4.159e-05, 4.161e-05, 69539.34652672], [1516472400000, 4.161e-05, 4.198e-05, 4.16e-05, 4.196e-05, 73736.4422826], [1516472700000, 4.196e-05, 4.196e-05, 4.18e-05, 4.194e-05, 69121.09081886], [1516473000000, 4.194e-05, 4.201e-05, 4.188e-05, 4.199e-05, 263764.11573897], [1516473300000, 4.199e-05, 4.225e-05, 4.198e-05, 4.202e-05, 139133.06434996], [1516473600000, 4.205e-05, 4.215e-05, 4.19e-05, 4.19e-05, 354885.01326733], [1516473900000, 4.198e-05, 4.2e-05, 4.18e-05, 4.197e-05, 134135.32560906], [1516474200000, 4.197e-05, 4.2e-05, 4.18e-05, 4.189e-05, 57782.37042641], [1516474500000, 4.189e-05, 4.194e-05, 4.187e-05, 4.19e-05, 25079.31051837], [1516474800000, 4.19e-05, 4.199e-05, 4.19e-05, 4.197e-05, 187512.83576551], [1516475100000, 4.197e-05, 4.197e-05, 4.195e-05, 4.196e-05, 44108.67175655], [1516475400000, 4.196e-05, 4.197e-05, 4.162e-05, 4.188e-05, 215078.98784233], [1516475700000, 4.187e-05, 4.188e-05, 4.17e-05, 4.18e-05, 14435.53652504], [1516476000000, 4.175e-05, 4.185e-05, 4.157e-05, 4.184e-05, 127499.14618545], [1516476300000, 4.183e-05, 4.184e-05, 4.159e-05, 4.159e-05, 147483.90659596], [1516476600000, 4.179e-05, 4.179e-05, 4.155e-05, 4.158e-05, 45195.48929271], [1516476900000, 4.158e-05, 4.158e-05, 4.155e-05, 4.155e-05, 60983.79928918], [1516477200000, 4.153e-05, 4.153e-05, 4.147e-05, 4.149e-05, 84314.45739371], [1516477500000, 4.15e-05, 4.152e-05, 4.147e-05, 4.147e-05, 124921.39097032], [1516477800000, 4.147e-05, 4.153e-05, 4.144e-05, 4.147e-05, 66235.96962312], [1516478100000, 4.147e-05, 4.149e-05, 4.143e-05, 4.143e-05, 51518.79935526], [1516478400000, 4.142e-05, 4.148e-05, 4.14e-05, 4.142e-05, 41364.66116857], [1516478700000, 4.142e-05, 4.148e-05, 4.142e-05, 4.144e-05, 13728.42667983], [1516479000000, 4.146e-05, 4.148e-05, 4.14e-05, 4.14e-05, 36051.89104645], [1516479300000, 4.141e-05, 4.142e-05, 4.13e-05, 4.142e-05, 27898.12198025], [1516479600000, 4.141e-05, 4.148e-05, 4.14e-05, 4.143e-05, 93802.11320041], [1516479900000, 4.143e-05, 4.147e-05, 4.128e-05, 4.14e-05, 98568.27421087], [1516480200000, 4.14e-05, 4.148e-05, 4.14e-05, 4.148e-05, 56270.89086288], [1516480500000, 4.147e-05, 4.162e-05, 4.132e-05, 4.149e-05, 129870.19916931], [1516480800000, 4.149e-05, 4.159e-05, 4.123e-05, 4.13e-05, 62668.63840231], [1516481100000, 4.149e-05, 4.149e-05, 4.124e-05, 4.139e-05, 61614.71604805], [1516481400000, 4.126e-05, 4.139e-05, 4.126e-05, 4.138e-05, 11511.34589567], [1516481700000, 4.135e-05, 4.138e-05, 4.126e-05, 4.138e-05, 37197.49195022], [1516482000000, 4.138e-05, 4.147e-05, 4.128e-05, 4.14e-05, 21907.41690435], [1516482300000, 4.146e-05, 4.147e-05, 4.123e-05, 4.147e-05, 28097.71195587], [1516482600000, 4.146e-05, 4.147e-05, 4.129e-05, 4.145e-05, 49108.74741015], [1516482900000, 4.145e-05, 4.148e-05, 4.144e-05, 4.146e-05, 83178.30984751], [1516483200000, 4.146e-05, 4.147e-05, 4.104e-05, 4.143e-05, 76875.41379946], [1516483500000, 4.143e-05, 4.143e-05, 4.116e-05, 4.14e-05, 43838.41702734], [1516483800000, 4.14e-05, 4.14e-05, 4.118e-05, 4.139e-05, 78510.06163545], [1516484100000, 4.139e-05, 4.139e-05, 4.119e-05, 4.135e-05, 32520.37684113], [1516484400000, 4.133e-05, 4.144e-05, 4.133e-05, 4.139e-05, 13759.21095071], [1516484700000, 4.138e-05, 4.145e-05, 4.136e-05, 4.145e-05, 61477.81220824], [1516485000000, 4.145e-05, 4.148e-05, 4.141e-05, 4.148e-05, 83857.74565691], [1516485300000, 4.147e-05, 4.148e-05, 4.143e-05, 4.143e-05, 37303.78114907], [1516485600000, 4.144e-05, 4.151e-05, 4.143e-05, 4.143e-05, 80340.9848388], [1516485900000, 4.151e-05, 4.152e-05, 4.15e-05, 4.15e-05, 72928.79684782], [1516486200000, 4.149e-05, 4.154e-05, 4.149e-05, 4.154e-05, 89464.15672714], [1516486500000, 4.153e-05, 4.161e-05, 4.151e-05, 4.159e-05, 143662.40786365], [1516486800000, 4.159e-05, 4.162e-05, 4.154e-05, 4.162e-05, 161136.49055968], [1516487100000, 4.161e-05, 4.166e-05, 4.141e-05, 4.165e-05, 78451.84984817], [1516487400000, 4.166e-05, 4.19e-05, 4.141e-05, 4.173e-05, 98356.33017541], [1516487700000, 4.145e-05, 4.174e-05, 4.14e-05, 4.167e-05, 68677.83841258], [1516488000000, 4.17e-05, 4.179e-05, 4.166e-05, 4.167e-05, 71789.77540073], [1516488300000, 4.167e-05, 4.178e-05, 4.152e-05, 4.152e-05, 131528.17190202], [1516488600000, 4.15e-05, 4.177e-05, 4.15e-05, 4.167e-05, 22123.83316214], [1516488900000, 4.165e-05, 4.165e-05, 4.152e-05, 4.165e-05, 15529.64456455], [1516489200000, 4.164e-05, 4.165e-05, 4.154e-05, 4.154e-05, 44305.78744608], [1516489500000, 4.154e-05, 4.158e-05, 4.154e-05, 4.156e-05, 31862.3686309], [1516489800000, 4.156e-05, 4.158e-05, 4.106e-05, 4.15e-05, 173121.72885902], [1516490100000, 4.15e-05, 4.158e-05, 4.145e-05, 4.154e-05, 30979.67204894], [1516490400000, 4.146e-05, 4.155e-05, 4.12e-05, 4.155e-05, 61230.9009678], [1516490700000, 4.155e-05, 4.155e-05, 4.129e-05, 4.145e-05, 41340.42998692], [1516491000000, 4.153e-05, 4.16e-05, 4.124e-05, 4.16e-05, 53890.99972694], [1516491300000, 4.154e-05, 4.166e-05, 4.154e-05, 4.166e-05, 12358.71254221], [1516491600000, 4.166e-05, 4.166e-05, 4.129e-05, 4.162e-05, 31433.97909964], [1516491900000, 4.161e-05, 4.168e-05, 4.129e-05, 4.16e-05, 44446.88021797], [1516492200000, 4.16e-05, 4.186e-05, 4.159e-05, 4.161e-05, 35778.6494908], [1516492500000, 4.162e-05, 4.189e-05, 4.162e-05, 4.179e-05, 53988.93951877], [1516492800000, 4.177e-05, 4.188e-05, 4.141e-05, 4.142e-05, 111069.39109937], [1516493100000, 4.142e-05, 4.142e-05, 4.131e-05, 4.132e-05, 84147.68417996], [1516493400000, 4.132e-05, 4.133e-05, 4.128e-05, 4.133e-05, 62290.56876351], [1516493700000, 4.133e-05, 4.133e-05, 4.128e-05, 4.133e-05, 90351.92815465], [1516494000000, 4.133e-05, 4.14e-05, 4.123e-05, 4.14e-05, 150291.72588388], [1516494300000, 4.125e-05, 4.14e-05, 4.115e-05, 4.12e-05, 111395.56405533], [1516494600000, 4.12e-05, 4.12e-05, 4.117e-05, 4.117e-05, 104972.73887775], [1516494900000, 4.117e-05, 4.139e-05, 4.112e-05, 4.125e-05, 120239.8709033], [1516495200000, 4.126e-05, 4.14e-05, 4.125e-05, 4.134e-05, 69535.64669444], [1516495500000, 4.134e-05, 4.14e-05, 4.125e-05, 4.14e-05, 19886.83996875], [1516495800000, 4.14e-05, 4.14e-05, 4.127e-05, 4.127e-05, 54410.53154308], [1516496100000, 4.127e-05, 4.134e-05, 4.086e-05, 4.1e-05, 293844.03945446], [1516496400000, 4.1e-05, 4.118e-05, 4.075e-05, 4.105e-05, 274457.37356601], [1516496700000, 4.105e-05, 4.134e-05, 4.079e-05, 4.119e-05, 84605.88831215], [1516497000000, 4.119e-05, 4.138e-05, 4.1e-05, 4.118e-05, 98902.43901766], [1516497300000, 4.118e-05, 4.158e-05, 4.104e-05, 4.158e-05, 25715.79825166], [1516497600000, 4.156e-05, 4.164e-05, 4.11e-05, 4.164e-05, 63026.32204643], [1516497900000, 4.118e-05, 4.147e-05, 4.113e-05, 4.14e-05, 87743.27880332], [1516498200000, 4.121e-05, 4.15e-05, 4.109e-05, 4.139e-05, 193480.21624751], [1516498500000, 4.138e-05, 4.17e-05, 4.128e-05, 4.154e-05, 69251.92920652], [1516498800000, 4.154e-05, 4.167e-05, 4.142e-05, 4.142e-05, 43742.77390027], [1516499100000, 4.143e-05, 4.17e-05, 4.142e-05, 4.145e-05, 147784.62504647], [1516499400000, 4.145e-05, 4.162e-05, 4.144e-05, 4.161e-05, 218596.17903732], [1516499700000, 4.153e-05, 4.164e-05, 4.153e-05, 4.163e-05, 96787.86769675], [1516500000000, 4.162e-05, 4.171e-05, 4.156e-05, 4.168e-05, 122312.88613282], [1516500300000, 4.168e-05, 4.171e-05, 4.145e-05, 4.146e-05, 133903.17834984], [1516500600000, 4.16e-05, 4.164e-05, 4.141e-05, 4.146e-05, 178770.14646129], [1516500900000, 4.141e-05, 4.156e-05, 4.111e-05, 4.112e-05, 59060.37237022], [1516501200000, 4.145e-05, 4.145e-05, 4.104e-05, 4.127e-05, 160625.67177156], [1516501500000, 4.127e-05, 4.128e-05, 4.107e-05, 4.107e-05, 87229.72036368], [1516501800000, 4.108e-05, 4.11e-05, 4.082e-05, 4.104e-05, 112171.57057397], [1516502100000, 4.103e-05, 4.125e-05, 4.079e-05, 4.112e-05, 102830.3562871], [1516502400000, 4.081e-05, 4.11e-05, 4.07e-05, 4.089e-05, 112743.84434429], [1516502700000, 4.089e-05, 4.096e-05, 4.07e-05, 4.072e-05, 94528.29790149], [1516503000000, 4.072e-05, 4.094e-05, 4.072e-05, 4.085e-05, 20080.78481004], [1516503300000, 4.085e-05, 4.085e-05, 4.07e-05, 4.075e-05, 32641.04661847], [1516503600000, 4.074e-05, 4.074e-05, 4.07e-05, 4.072e-05, 61046.58783314], [1516503900000, 4.072e-05, 4.074e-05, 4.062e-05, 4.07e-05, 76893.91437695], [1516504200000, 4.07e-05, 4.071e-05, 4.063e-05, 4.071e-05, 80539.25876979], [1516504500000, 4.071e-05, 4.08e-05, 4.069e-05, 4.08e-05, 79246.21886195], [1516504800000, 4.08e-05, 4.088e-05, 4.072e-05, 4.072e-05, 46479.28189368], [1516505100000, 4.081e-05, 4.081e-05, 4.07e-05, 4.07e-05, 114277.28426163], [1516505400000, 4.072e-05, 4.072e-05, 4.065e-05, 4.065e-05, 81245.98574789], [1516505700000, 4.066e-05, 4.072e-05, 4.065e-05, 4.071e-05, 110595.50482907], [1516506000000, 4.071e-05, 4.071e-05, 4.06e-05, 4.062e-05, 145012.27741092], [1516506300000, 4.065e-05, 4.109e-05, 4.057e-05, 4.065e-05, 245775.88664017], [1516506600000, 4.09e-05, 4.098e-05, 4.06e-05, 4.06e-05, 69057.79750386], [1516506900000, 4.069e-05, 4.088e-05, 4.054e-05, 4.081e-05, 145742.22446478], [1516507200000, 4.071e-05, 4.083e-05, 4.057e-05, 4.06e-05, 214290.34821452], [1516507500000, 4.06e-05, 4.081e-05, 4.06e-05, 4.062e-05, 226451.20113812], [1516507800000, 4.071e-05, 4.119e-05, 4.054e-05, 4.106e-05, 260124.93581477], [1516508100000, 4.074e-05, 4.105e-05, 4.068e-05, 4.096e-05, 58133.22289792], [1516508400000, 4.09e-05, 4.12e-05, 4.074e-05, 4.079e-05, 178660.97127725], [1516508700000, 4.117e-05, 4.117e-05, 4.085e-05, 4.091e-05, 13366.51691516], [1516509000000, 4.091e-05, 4.104e-05, 4.08e-05, 4.085e-05, 99393.58724941], [1516509300000, 4.085e-05, 4.121e-05, 4.06e-05, 4.067e-05, 89125.99045506], [1516509600000, 4.083e-05, 4.1e-05, 4.059e-05, 4.089e-05, 72776.80142929], [1516509900000, 4.089e-05, 4.09e-05, 4.054e-05, 4.058e-05, 125971.53969921], [1516510200000, 4.072e-05, 4.089e-05, 4.042e-05, 4.042e-05, 810657.59293315], [1516510500000, 4.041e-05, 4.069e-05, 4.032e-05, 4.037e-05, 235464.77811842], [1516510800000, 4.05e-05, 4.05e-05, 4.013e-05, 4.025e-05, 396522.14065849], [1516511100000, 4.025e-05, 4.053e-05, 4.001e-05, 4.053e-05, 450722.64152998], [1516511400000, 4.06e-05, 4.084e-05, 4.06e-05, 4.067e-05, 118823.49564175], [1516511700000, 4.067e-05, 4.074e-05, 4.04e-05, 4.067e-05, 25176.00656623], [1516512000000, 4.067e-05, 4.071e-05, 4.04e-05, 4.042e-05, 86750.33134504], [1516512300000, 4.045e-05, 4.114e-05, 4.045e-05, 4.085e-05, 170997.47940999], [1516512600000, 4.085e-05, 4.101e-05, 4.068e-05, 4.068e-05, 120803.33907125], [1516512900000, 4.09e-05, 4.091e-05, 4.066e-05, 4.08e-05, 41131.08512983], [1516513200000, 4.08e-05, 4.115e-05, 4.08e-05, 4.089e-05, 105357.72921559], [1516513500000, 4.088e-05, 4.09e-05, 4.071e-05, 4.09e-05, 90184.25627488], [1516513800000, 4.09e-05, 4.111e-05, 4.061e-05, 4.07e-05, 144259.42578554], [1516514100000, 4.071e-05, 4.08e-05, 4.062e-05, 4.076e-05, 19143.97823899], [1516514400000, 4.062e-05, 4.076e-05, 4.044e-05, 4.051e-05, 47664.0018836], [1516514700000, 4.051e-05, 4.074e-05, 4.044e-05, 4.072e-05, 41838.73606347], [1516515000000, 4.06e-05, 4.073e-05, 4.046e-05, 4.057e-05, 51618.33997665], [1516515300000, 4.057e-05, 4.065e-05, 4.046e-05, 4.046e-05, 52122.55335696], [1516515600000, 4.064e-05, 4.064e-05, 4.047e-05, 4.048e-05, 113182.8160921], [1516515900000, 4.049e-05, 4.059e-05, 4.033e-05, 4.037e-05, 235747.41937402], [1516516200000, 4.037e-05, 4.041e-05, 4.025e-05, 4.026e-05, 135517.9792846], [1516516500000, 4.027e-05, 4.037e-05, 4.004e-05, 4.025e-05, 209152.04392692], [1516516800000, 4.025e-05, 4.025e-05, 4.006e-05, 4.025e-05, 145131.10830236], [1516517100000, 4.025e-05, 4.036e-05, 4.022e-05, 4.036e-05, 178523.06150037], [1516517400000, 4.036e-05, 4.037e-05, 4.028e-05, 4.037e-05, 57158.88651816], [1516517700000, 4.037e-05, 4.056e-05, 4.025e-05, 4.032e-05, 209905.56060852], [1516518000000, 4.032e-05, 4.033e-05, 4.015e-05, 4.015e-05, 106552.94022652], [1516518300000, 4.015e-05, 4.03e-05, 4.001e-05, 4.007e-05, 177266.64321056], [1516518600000, 4.008e-05, 4.028e-05, 4e-05, 4.002e-05, 315744.53944863], [1516518900000, 4.002e-05, 4.026e-05, 4e-05, 4.024e-05, 231240.92756995], [1516519200000, 4.024e-05, 4.03e-05, 4e-05, 4.011e-05, 57739.59526538], [1516519500000, 4.011e-05, 4.015e-05, 4.001e-05, 4.005e-05, 55822.0971947], [1516519800000, 4.005e-05, 4.027e-05, 4e-05, 4.001e-05, 160423.85588754], [1516520100000, 4.001e-05, 4.001e-05, 3.943e-05, 3.967e-05, 507806.50045509], [1516520400000, 3.961e-05, 3.961e-05, 3.899e-05, 3.916e-05, 345063.76458497], [1516520700000, 3.925e-05, 3.925e-05, 3.882e-05, 3.907e-05, 331328.83357787], [1516521000000, 3.913e-05, 3.99e-05, 3.91e-05, 3.965e-05, 328643.24989258], [1516521300000, 3.966e-05, 3.992e-05, 3.946e-05, 3.992e-05, 186814.10316404], [1516521600000, 3.983e-05, 3.989e-05, 3.952e-05, 3.972e-05, 122463.63576231], [1516521900000, 3.971e-05, 3.985e-05, 3.955e-05, 3.96e-05, 74867.09970143], [1516522200000, 3.961e-05, 3.983e-05, 3.952e-05, 3.979e-05, 53544.54596428], [1516522500000, 3.979e-05, 4.01e-05, 3.957e-05, 4.004e-05, 47963.87689654], [1516522800000, 4.01e-05, 4.03e-05, 4.005e-05, 4.019e-05, 153648.64944513], [1516523100000, 4.022e-05, 4.03e-05, 4.018e-05, 4.018e-05, 77847.55188496], [1516523400000, 4.018e-05, 4.027e-05, 3.968e-05, 3.968e-05, 228726.26568955], [1516523700000, 3.979e-05, 4.01e-05, 3.957e-05, 3.998e-05, 36914.58476933], [1516524000000, 3.993e-05, 4.011e-05, 3.951e-05, 3.994e-05, 86128.59083064], [1516524300000, 3.99e-05, 4e-05, 3.933e-05, 3.963e-05, 86503.1200886], [1516524600000, 3.963e-05, 3.999e-05, 3.963e-05, 3.991e-05, 25012.5736379], [1516524900000, 3.991e-05, 3.995e-05, 3.984e-05, 3.994e-05, 83371.65617261], [1516525200000, 3.994e-05, 4e-05, 3.973e-05, 3.973e-05, 70423.56555709], [1516525500000, 3.984e-05, 3.986e-05, 3.951e-05, 3.951e-05, 85023.58321729], [1516525800000, 3.951e-05, 3.951e-05, 3.934e-05, 3.947e-05, 80158.21172078], [1516526100000, 3.947e-05, 3.947e-05, 3.888e-05, 3.94e-05, 182746.92709289], [1516526400000, 3.93e-05, 3.94e-05, 3.902e-05, 3.912e-05, 65216.17249671], [1516526700000, 3.935e-05, 3.959e-05, 3.92e-05, 3.95e-05, 214048.96208269], [1516527000000, 3.949e-05, 3.988e-05, 3.935e-05, 3.97e-05, 151957.3005178], [1516527300000, 3.97e-05, 3.978e-05, 3.945e-05, 3.971e-05, 22861.29958752], [1516527600000, 3.97e-05, 3.97e-05, 3.945e-05, 3.96e-05, 31721.2785667], [1516527900000, 3.961e-05, 3.969e-05, 3.96e-05, 3.961e-05, 88611.62910497], [1516528200000, 3.961e-05, 3.969e-05, 3.961e-05, 3.969e-05, 47390.70882755], [1516528500000, 3.969e-05, 3.985e-05, 3.962e-05, 3.962e-05, 37045.30920629], [1516528800000, 3.962e-05, 3.963e-05, 3.96e-05, 3.96e-05, 32777.36334884], [1516529100000, 3.95e-05, 3.96e-05, 3.945e-05, 3.95e-05, 51308.21281363], [1516529400000, 3.951e-05, 3.96e-05, 3.95e-05, 3.959e-05, 16822.6567745], [1516529700000, 3.959e-05, 3.963e-05, 3.954e-05, 3.962e-05, 72914.94892366], [1516530000000, 3.962e-05, 3.962e-05, 3.947e-05, 3.954e-05, 12462.6851345], [1516530300000, 3.948e-05, 3.971e-05, 3.947e-05, 3.969e-05, 41120.39335455], [1516530600000, 3.969e-05, 4.024e-05, 3.95e-05, 4.019e-05, 369490.7914145], [1516530900000, 4.016e-05, 4.04e-05, 3.995e-05, 3.996e-05, 116058.06896459], [1516531200000, 4.03e-05, 4.05e-05, 3.998e-05, 4.035e-05, 98555.56191704], [1516531500000, 4.035e-05, 4.05e-05, 4.002e-05, 4.021e-05, 42765.14189975], [1516531800000, 4.035e-05, 4.05e-05, 4.01e-05, 4.03e-05, 44790.64571112], [1516532100000, 4.025e-05, 4.03e-05, 3.973e-05, 4e-05, 161517.22505405], [1516532400000, 4e-05, 4.02e-05, 3.983e-05, 3.993e-05, 62245.78199442], [1516532700000, 3.995e-05, 4.03e-05, 3.994e-05, 4.029e-05, 29089.797997], [1516533000000, 4.022e-05, 4.03e-05, 4.012e-05, 4.03e-05, 20724.84924805], [1516533300000, 4.021e-05, 4.03e-05, 4.021e-05, 4.029e-05, 29170.23266064], [1516533600000, 4.029e-05, 4.029e-05, 4.025e-05, 4.027e-05, 21107.30906661], [1516533900000, 4.027e-05, 4.029e-05, 4e-05, 4.029e-05, 34221.28017521], [1516534200000, 4.027e-05, 4.029e-05, 4.002e-05, 4.029e-05, 26719.12709709], [1516534500000, 4.029e-05, 4.049e-05, 4.028e-05, 4.049e-05, 130986.37442089], [1516534800000, 4.049e-05, 4.073e-05, 4.029e-05, 4.056e-05, 199098.36637108], [1516535100000, 4.069e-05, 4.089e-05, 4.04e-05, 4.04e-05, 251121.12121713], [1516535400000, 4.056e-05, 4.082e-05, 4.041e-05, 4.082e-05, 11573.49286232], [1516535700000, 4.075e-05, 4.089e-05, 4.065e-05, 4.088e-05, 29165.81151186], [1516536000000, 4.089e-05, 4.136e-05, 4.084e-05, 4.12e-05, 337973.28911926], [1516536300000, 4.12e-05, 4.131e-05, 4.091e-05, 4.103e-05, 61785.42531375], [1516536600000, 4.128e-05, 4.131e-05, 4.085e-05, 4.091e-05, 142782.31484841], [1516536900000, 4.09e-05, 4.092e-05, 4.063e-05, 4.086e-05, 174090.79733131], [1516537200000, 4.098e-05, 4.135e-05, 4.065e-05, 4.114e-05, 70717.64012746], [1516537500000, 4.112e-05, 4.112e-05, 4.065e-05, 4.075e-05, 37193.39816416], [1516537800000, 4.076e-05, 4.1e-05, 4.055e-05, 4.086e-05, 56362.53675883], [1516538100000, 4.086e-05, 4.119e-05, 4.066e-05, 4.067e-05, 85860.16610195], [1516538400000, 4.07e-05, 4.1e-05, 4.07e-05, 4.1e-05, 110368.35740752], [1516538700000, 4.099e-05, 4.124e-05, 4.085e-05, 4.124e-05, 85569.8629878], [1516539000000, 4.12e-05, 4.126e-05, 4.067e-05, 4.091e-05, 118205.93998576], [1516539300000, 4.091e-05, 4.091e-05, 4.068e-05, 4.07e-05, 38740.86890231], [1516539600000, 4.07e-05, 4.07e-05, 4.06e-05, 4.07e-05, 60198.07987935], [1516539900000, 4.07e-05, 4.088e-05, 4.062e-05, 4.082e-05, 105223.60513872], [1516540200000, 4.081e-05, 4.081e-05, 4.067e-05, 4.08e-05, 51786.89470802], [1516540500000, 4.08e-05, 4.098e-05, 4.067e-05, 4.075e-05, 32513.02684435], [1516540800000, 4.075e-05, 4.098e-05, 4.072e-05, 4.073e-05, 12754.73508302], [1516541100000, 4.084e-05, 4.084e-05, 4.063e-05, 4.073e-05, 43924.80688942], [1516541400000, 4.072e-05, 4.103e-05, 4.072e-05, 4.079e-05, 9789.79133033], [1516541700000, 4.079e-05, 4.094e-05, 4.071e-05, 4.072e-05, 61227.27554331], [1516542000000, 4.094e-05, 4.098e-05, 4.075e-05, 4.09e-05, 21745.7001905], [1516542300000, 4.089e-05, 4.09e-05, 4.073e-05, 4.073e-05, 9105.32260509], [1516542600000, 4.09e-05, 4.091e-05, 4.072e-05, 4.073e-05, 36937.31149294], [1516542900000, 4.073e-05, 4.091e-05, 4.055e-05, 4.062e-05, 94155.64570085], [1516543200000, 4.081e-05, 4.083e-05, 4.07e-05, 4.07e-05, 51082.63989156], [1516543500000, 4.07e-05, 4.071e-05, 4.029e-05, 4.051e-05, 147946.79127155], [1516543800000, 4.051e-05, 4.063e-05, 4.051e-05, 4.061e-05, 27704.94467577], [1516544100000, 4.061e-05, 4.061e-05, 4.031e-05, 4.056e-05, 70759.1372278], [1516544400000, 4.033e-05, 4.056e-05, 4.015e-05, 4.039e-05, 195788.72751487], [1516544700000, 4.039e-05, 4.039e-05, 4.015e-05, 4.026e-05, 42792.92246016], [1516545000000, 4.026e-05, 4.026e-05, 4e-05, 4e-05, 117912.25237376], [1516545300000, 4e-05, 4.012e-05, 3.996e-05, 3.997e-05, 65779.43831333], [1516545600000, 4.012e-05, 4.028e-05, 4.012e-05, 4.019e-05, 63166.01762674], [1516545900000, 4.012e-05, 4.028e-05, 3.999e-05, 4.028e-05, 57109.22681064], [1516546200000, 4.026e-05, 4.029e-05, 4.005e-05, 4.005e-05, 33502.24803623], [1516546500000, 4.005e-05, 4.024e-05, 4.002e-05, 4.022e-05, 24750.51396632], [1516546800000, 4.022e-05, 4.024e-05, 4.007e-05, 4.02e-05, 33412.0141102], [1516547100000, 4.02e-05, 4.034e-05, 4.008e-05, 4.031e-05, 64564.79507833], [1516547400000, 4.032e-05, 4.045e-05, 4.02e-05, 4.022e-05, 42551.12281814], [1516547700000, 4.022e-05, 4.044e-05, 4.022e-05, 4.03e-05, 41421.43774497], [1516548000000, 4.03e-05, 4.031e-05, 4.026e-05, 4.031e-05, 91283.84073371], [1516548300000, 4.031e-05, 4.045e-05, 4.03e-05, 4.031e-05, 58543.23738658], [1516548600000, 4.031e-05, 4.035e-05, 4.021e-05, 4.021e-05, 113056.64273426], [1516548900000, 4.021e-05, 4.031e-05, 4.02e-05, 4.03e-05, 31729.3669596], [1516549200000, 4.03e-05, 4.03e-05, 3.995e-05, 4.009e-05, 181748.7074927], [1516549500000, 4.017e-05, 4.017e-05, 3.995e-05, 4.009e-05, 90898.76428974], [1516549800000, 4e-05, 4.005e-05, 3.982e-05, 3.982e-05, 104255.5505766], [1516550100000, 3.982e-05, 3.997e-05, 3.98e-05, 3.982e-05, 51930.87256071], [1516550400000, 3.98e-05, 3.98e-05, 3.958e-05, 3.958e-05, 84107.04744178], [1516550700000, 3.958e-05, 3.958e-05, 3.933e-05, 3.934e-05, 165616.57046261], [1516551000000, 3.956e-05, 3.956e-05, 3.935e-05, 3.947e-05, 37418.75222535], [1516551300000, 3.94e-05, 3.955e-05, 3.935e-05, 3.938e-05, 118447.53401058], [1516551600000, 3.955e-05, 3.955e-05, 3.926e-05, 3.935e-05, 92565.79383495], [1516551900000, 3.931e-05, 3.931e-05, 3.909e-05, 3.909e-05, 166507.2278652], [1516552200000, 3.929e-05, 3.954e-05, 3.902e-05, 3.93e-05, 225285.43259039], [1516552500000, 3.923e-05, 3.963e-05, 3.923e-05, 3.955e-05, 95677.34886876], [1516552800000, 3.942e-05, 3.962e-05, 3.935e-05, 3.945e-05, 65988.4133368], [1516553100000, 3.946e-05, 3.959e-05, 3.937e-05, 3.959e-05, 42888.01511332], [1516553400000, 3.959e-05, 3.98e-05, 3.959e-05, 3.98e-05, 21693.44053179], [1516553700000, 3.981e-05, 3.994e-05, 3.981e-05, 3.994e-05, 99618.33717958], [1516554000000, 3.994e-05, 3.999e-05, 3.985e-05, 3.996e-05, 34443.3152499], [1516554300000, 3.99e-05, 3.996e-05, 3.949e-05, 3.95e-05, 69785.08508403], [1516554600000, 3.946e-05, 3.949e-05, 3.925e-05, 3.937e-05, 57291.10769914], [1516554900000, 3.939e-05, 3.95e-05, 3.925e-05, 3.949e-05, 81408.43558992], [1516555200000, 3.949e-05, 3.97e-05, 3.93e-05, 3.933e-05, 113567.99144555], [1516555500000, 3.93e-05, 3.947e-05, 3.929e-05, 3.94e-05, 68840.7762125], [1516555800000, 3.947e-05, 3.975e-05, 3.94e-05, 3.974e-05, 101773.59524228], [1516556100000, 3.975e-05, 3.995e-05, 3.975e-05, 3.995e-05, 59146.19337905], [1516556400000, 3.99e-05, 3.998e-05, 3.979e-05, 3.998e-05, 30234.60453098], [1516556700000, 3.998e-05, 3.999e-05, 3.989e-05, 3.998e-05, 43044.93486094], [1516557000000, 3.995e-05, 4e-05, 3.992e-05, 3.993e-05, 44175.1508538], [1516557300000, 3.991e-05, 4.017e-05, 3.991e-05, 4.017e-05, 100059.3663559], [1516557600000, 4.017e-05, 4.02e-05, 3.996e-05, 4.014e-05, 37016.30561941], [1516557900000, 4.014e-05, 4.02e-05, 3.996e-05, 4.019e-05, 21075.5655721], [1516558200000, 4.019e-05, 4.021e-05, 3.998e-05, 4.019e-05, 119389.67696196], [1516558500000, 4.015e-05, 4.02e-05, 4.01e-05, 4.016e-05, 31538.22556393], [1516558800000, 4.016e-05, 4.02e-05, 3.998e-05, 3.998e-05, 59229.16861516], [1516559100000, 3.998e-05, 4.02e-05, 3.991e-05, 3.998e-05, 22364.06327231], [1516559400000, 3.998e-05, 4.024e-05, 3.978e-05, 3.978e-05, 70462.3806505], [1516559700000, 3.978e-05, 3.98e-05, 3.974e-05, 3.98e-05, 108816.43932952], [1516560000000, 3.98e-05, 3.98e-05, 3.974e-05, 3.977e-05, 56807.29338602], [1516560300000, 3.977e-05, 3.978e-05, 3.974e-05, 3.974e-05, 50203.24838042], [1516560600000, 3.974e-05, 3.976e-05, 3.97e-05, 3.973e-05, 42504.18987623], [1516560900000, 3.973e-05, 3.973e-05, 3.94e-05, 3.94e-05, 45370.00453512], [1516561200000, 3.97e-05, 3.971e-05, 3.926e-05, 3.971e-05, 208375.6053311], [1516561500000, 3.971e-05, 3.98e-05, 3.97e-05, 3.98e-05, 96445.92627506], [1516561800000, 3.98e-05, 3.98e-05, 3.975e-05, 3.98e-05, 10047.50193448], [1516562100000, 3.979e-05, 3.98e-05, 3.978e-05, 3.98e-05, 59243.65914546], [1516562400000, 3.98e-05, 4e-05, 3.979e-05, 4e-05, 131488.14197614], [1516562700000, 4e-05, 4.039e-05, 4e-05, 4.032e-05, 53557.06459792], [1516563000000, 4.015e-05, 4.015e-05, 3.973e-05, 3.973e-05, 38452.80834184], [1516563300000, 3.977e-05, 4e-05, 3.977e-05, 4e-05, 12292.67786167], [1516563600000, 3.998e-05, 4.01e-05, 3.996e-05, 4.01e-05, 28044.16464767], [1516563900000, 4.01e-05, 4.01e-05, 3.996e-05, 4.01e-05, 50660.79954719], [1516564200000, 4.009e-05, 4.015e-05, 4e-05, 4.009e-05, 125094.12294472], [1516564500000, 4e-05, 4.014e-05, 3.995e-05, 3.995e-05, 17596.92422886], [1516564800000, 3.995e-05, 4.012e-05, 3.977e-05, 4.007e-05, 70070.96892377], [1516565100000, 4.007e-05, 4.008e-05, 3.971e-05, 3.975e-05, 56320.44908525], [1516565400000, 3.974e-05, 4.003e-05, 3.944e-05, 3.97e-05, 70619.98079264], [1516565700000, 3.973e-05, 3.974e-05, 3.936e-05, 3.961e-05, 76846.68010173], [1516566000000, 3.961e-05, 3.972e-05, 3.928e-05, 3.943e-05, 124219.88736001], [1516566300000, 3.943e-05, 3.943e-05, 3.926e-05, 3.943e-05, 38531.50887581], [1516566600000, 3.943e-05, 3.948e-05, 3.942e-05, 3.942e-05, 125467.17882151], [1516566900000, 3.941e-05, 3.947e-05, 3.929e-05, 3.94e-05, 72329.7286686], [1516567200000, 3.94e-05, 3.947e-05, 3.935e-05, 3.94e-05, 51121.8870506], [1516567500000, 3.94e-05, 3.947e-05, 3.935e-05, 3.943e-05, 79353.04484424], [1516567800000, 3.941e-05, 3.948e-05, 3.94e-05, 3.948e-05, 35861.58641939], [1516568100000, 3.948e-05, 3.956e-05, 3.925e-05, 3.925e-05, 59706.22371633], [1516568400000, 3.925e-05, 3.931e-05, 3.902e-05, 3.903e-05, 63887.79055413], [1516568700000, 3.92e-05, 3.93e-05, 3.907e-05, 3.922e-05, 60016.90719703], [1516569000000, 3.923e-05, 3.931e-05, 3.901e-05, 3.901e-05, 78357.77443346], [1516569300000, 3.903e-05, 3.931e-05, 3.903e-05, 3.931e-05, 161035.93615151], [1516569600000, 3.931e-05, 3.931e-05, 3.924e-05, 3.927e-05, 112741.31592295], [1516569900000, 3.927e-05, 3.931e-05, 3.924e-05, 3.931e-05, 39615.04091205], [1516570200000, 3.927e-05, 3.931e-05, 3.92e-05, 3.93e-05, 130566.17227863], [1516570500000, 3.922e-05, 3.931e-05, 3.922e-05, 3.931e-05, 141306.34421827], [1516570800000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 54372.16813851], [1516571100000, 3.93e-05, 3.93e-05, 3.92e-05, 3.93e-05, 62668.4706652], [1516571400000, 3.93e-05, 3.93e-05, 3.925e-05, 3.929e-05, 55876.21439797], [1516571700000, 3.929e-05, 3.931e-05, 3.92e-05, 3.92e-05, 148192.71444608], [1516572000000, 3.92e-05, 3.931e-05, 3.92e-05, 3.931e-05, 51551.19959101], [1516572300000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 260900.34543457], [1516572600000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 210527.4424631], [1516572900000, 3.931e-05, 3.931e-05, 3.93e-05, 3.931e-05, 351325.25191949], [1516573200000, 3.931e-05, 3.949e-05, 3.93e-05, 3.949e-05, 446326.4566741], [1516573500000, 3.95e-05, 3.987e-05, 3.95e-05, 3.98e-05, 121517.02021508], [1516573800000, 3.98e-05, 3.98e-05, 3.946e-05, 3.95e-05, 84482.8581919], [1516574100000, 3.95e-05, 3.973e-05, 3.948e-05, 3.972e-05, 8398.07451342], [1516574400000, 3.972e-05, 3.984e-05, 3.96e-05, 3.961e-05, 47281.16087237], [1516574700000, 3.961e-05, 3.985e-05, 3.96e-05, 3.985e-05, 24081.63910558], [1516575000000, 3.986e-05, 3.989e-05, 3.962e-05, 3.963e-05, 116641.05342668], [1516575300000, 3.963e-05, 3.972e-05, 3.89e-05, 3.959e-05, 303388.30936093], [1516575600000, 3.961e-05, 3.966e-05, 3.95e-05, 3.965e-05, 72072.93756351], [1516575900000, 3.964e-05, 3.966e-05, 3.963e-05, 3.966e-05, 83697.95369103], [1516576200000, 3.964e-05, 3.981e-05, 3.964e-05, 3.981e-05, 100217.08469351], [1516576500000, 3.981e-05, 3.998e-05, 3.98e-05, 3.984e-05, 142841.23971923], [1516576800000, 3.998e-05, 4.013e-05, 3.968e-05, 4.013e-05, 68184.0410836], [1516577100000, 4.013e-05, 4.013e-05, 3.986e-05, 4.001e-05, 37243.18624982], [1516577400000, 4.006e-05, 4.006e-05, 4e-05, 4.002e-05, 61603.56110669], [1516577700000, 4.003e-05, 4.042e-05, 4e-05, 4.016e-05, 192525.41284861], [1516578000000, 4.017e-05, 4.042e-05, 4.017e-05, 4.017e-05, 40138.19061817], [1516578300000, 4.033e-05, 4.036e-05, 4.017e-05, 4.034e-05, 86429.3774047], [1516578600000, 4.034e-05, 4.036e-05, 4.021e-05, 4.029e-05, 19772.02891894], [1516578900000, 4.022e-05, 4.028e-05, 3.971e-05, 4.003e-05, 117142.20625313], [1516579200000, 4.003e-05, 4.016e-05, 3.96e-05, 3.975e-05, 403667.53389641], [1516579500000, 3.961e-05, 4.014e-05, 3.96e-05, 4.014e-05, 267167.24281891], [1516579800000, 4.013e-05, 4.014e-05, 3.973e-05, 4e-05, 80864.8580574], [1516580100000, 3.992e-05, 4.023e-05, 3.991e-05, 4.011e-05, 170551.85157419], [1516580400000, 4.011e-05, 4.023e-05, 3.999e-05, 4.015e-05, 77452.72543563], [1516580700000, 4e-05, 4.043e-05, 3.973e-05, 3.982e-05, 348063.45549431], [1516581000000, 3.982e-05, 4.02e-05, 3.973e-05, 4.001e-05, 151656.55607829], [1516581300000, 4.001e-05, 4.001e-05, 3.976e-05, 3.99e-05, 33500.66365887], [1516581600000, 3.99e-05, 3.99e-05, 3.96e-05, 3.979e-05, 93161.89314922], [1516581900000, 3.979e-05, 3.979e-05, 3.913e-05, 3.965e-05, 184125.97100118], [1516582200000, 3.945e-05, 3.965e-05, 3.945e-05, 3.961e-05, 136547.0084396], [1516582500000, 3.961e-05, 4e-05, 3.961e-05, 3.997e-05, 40693.80965994], [1516582800000, 4e-05, 4.01e-05, 3.973e-05, 4.004e-05, 102083.79720275], [1516583100000, 4.004e-05, 4.005e-05, 3.974e-05, 3.974e-05, 118745.6846087], [1516583400000, 4.002e-05, 4.005e-05, 3.977e-05, 4.003e-05, 51589.45290614], [1516583700000, 3.995e-05, 3.995e-05, 3.977e-05, 3.994e-05, 41050.96391021], [1516584000000, 3.993e-05, 4.022e-05, 3.97e-05, 3.996e-05, 70440.01878384], [1516584300000, 3.997e-05, 4.021e-05, 3.997e-05, 4.011e-05, 21622.50433202], [1516584600000, 4.009e-05, 4.023e-05, 4e-05, 4e-05, 44839.19386295], [1516584900000, 4e-05, 4.021e-05, 3.976e-05, 4.001e-05, 45030.14072973], [1516585200000, 4.001e-05, 4.021e-05, 3.991e-05, 3.994e-05, 67553.12873973], [1516585500000, 4.021e-05, 4.021e-05, 3.99e-05, 3.99e-05, 72733.56895378], [1516585800000, 3.992e-05, 3.998e-05, 3.973e-05, 3.99e-05, 162106.38115953], [1516586100000, 3.976e-05, 3.998e-05, 3.97e-05, 3.994e-05, 111151.04137771], [1516586400000, 3.993e-05, 3.993e-05, 3.945e-05, 3.959e-05, 241601.58592133], [1516586700000, 3.959e-05, 3.99e-05, 3.926e-05, 3.959e-05, 190847.88893509], [1516587000000, 3.958e-05, 3.96e-05, 3.94e-05, 3.96e-05, 67525.75180562], [1516587300000, 3.959e-05, 3.986e-05, 3.946e-05, 3.986e-05, 37963.85880403], [1516587600000, 3.98e-05, 3.989e-05, 3.949e-05, 3.985e-05, 77298.54469136], [1516587900000, 3.985e-05, 4.004e-05, 3.97e-05, 3.995e-05, 133719.71794305], [1516588200000, 3.988e-05, 3.999e-05, 3.965e-05, 3.977e-05, 48758.13604185], [1516588500000, 3.993e-05, 4e-05, 3.977e-05, 4e-05, 51637.99047526], [1516588800000, 4e-05, 4e-05, 3.96e-05, 3.998e-05, 42511.93357609], [1516589100000, 3.998e-05, 3.998e-05, 3.973e-05, 3.989e-05, 38503.4042282], [1516589400000, 3.981e-05, 3.99e-05, 3.976e-05, 3.986e-05, 28091.44061416], [1516589700000, 3.976e-05, 3.99e-05, 3.976e-05, 3.99e-05, 26380.6076618], [1516590000000, 3.99e-05, 3.997e-05, 3.975e-05, 3.981e-05, 156542.06569173], [1516590300000, 3.982e-05, 4e-05, 3.975e-05, 4e-05, 49824.50830528], [1516590600000, 3.999e-05, 4e-05, 3.976e-05, 3.976e-05, 114611.65215491], [1516590900000, 3.977e-05, 3.985e-05, 3.975e-05, 3.985e-05, 53150.39226588], [1516591200000, 3.985e-05, 3.985e-05, 3.982e-05, 3.983e-05, 39337.88069742], [1516591500000, 3.983e-05, 3.983e-05, 3.976e-05, 3.983e-05, 70750.88069719], [1516591800000, 3.983e-05, 3.997e-05, 3.98e-05, 3.985e-05, 89291.28688686], [1516592100000, 3.991e-05, 3.994e-05, 3.975e-05, 3.979e-05, 72777.66138077], [1516592400000, 3.979e-05, 3.983e-05, 3.965e-05, 3.976e-05, 31295.21359221], [1516592700000, 3.966e-05, 3.991e-05, 3.966e-05, 3.978e-05, 38667.19852627], [1516593000000, 3.978e-05, 3.989e-05, 3.971e-05, 3.988e-05, 160821.16754064], [1516593300000, 3.988e-05, 3.989e-05, 3.981e-05, 3.989e-05, 60155.19022107], [1516593600000, 3.986e-05, 3.988e-05, 3.983e-05, 3.983e-05, 144914.64287847], [1516593900000, 3.982e-05, 4e-05, 3.982e-05, 3.997e-05, 24879.85081524], [1516594200000, 3.997e-05, 4.02e-05, 3.997e-05, 4.019e-05, 26123.607847], [1516594500000, 4.019e-05, 4.053e-05, 4.017e-05, 4.053e-05, 69647.28198154], [1516594800000, 4.035e-05, 4.07e-05, 4.02e-05, 4.05e-05, 255627.05088621], [1516595100000, 4.052e-05, 4.07e-05, 4.052e-05, 4.053e-05, 282281.56479351], [1516595400000, 4.063e-05, 4.065e-05, 4.027e-05, 4.047e-05, 161945.0079595], [1516595700000, 4.047e-05, 4.047e-05, 4.028e-05, 4.037e-05, 101684.44361969], [1516596000000, 4.037e-05, 4.06e-05, 4.031e-05, 4.031e-05, 51937.49325326], [1516596300000, 4.032e-05, 4.055e-05, 4.03e-05, 4.052e-05, 20179.26985079], [1516596600000, 4.052e-05, 4.054e-05, 4.033e-05, 4.054e-05, 80511.09473727], [1516596900000, 4.054e-05, 4.054e-05, 4.026e-05, 4.026e-05, 63321.01802054], [1516597200000, 4.027e-05, 4.048e-05, 4.016e-05, 4.018e-05, 95183.87244906], [1516597500000, 4.014e-05, 4.05e-05, 4e-05, 4.02e-05, 293822.07299919], [1516597800000, 4.033e-05, 4.033e-05, 4.002e-05, 4.02e-05, 14355.86340839], [1516598100000, 4.02e-05, 4.028e-05, 4.01e-05, 4.028e-05, 12687.64840912], [1516598400000, 4.025e-05, 4.028e-05, 4.025e-05, 4.028e-05, 17775.3354996], [1516598700000, 4.028e-05, 4.037e-05, 4.004e-05, 4.004e-05, 100698.37935526], [1516599000000, 4.025e-05, 4.025e-05, 4.004e-05, 4.018e-05, 29216.24635244], [1516599300000, 4.024e-05, 4.025e-05, 4.019e-05, 4.024e-05, 74128.35262668], [1516599600000, 4.022e-05, 4.038e-05, 4.022e-05, 4.038e-05, 57427.17623282], [1516599900000, 4.028e-05, 4.037e-05, 4.026e-05, 4.031e-05, 114691.77413388], [1516600200000, 4.026e-05, 4.037e-05, 4.026e-05, 4.035e-05, 68923.57190424], [1516600500000, 4.035e-05, 4.037e-05, 4.025e-05, 4.025e-05, 56650.22279482], [1516600800000, 4.036e-05, 4.037e-05, 3.984e-05, 4.007e-05, 200052.99174637], [1516601100000, 3.997e-05, 4.031e-05, 3.99e-05, 4.011e-05, 93966.94310846], [1516601400000, 4.011e-05, 4.025e-05, 3.996e-05, 4.02e-05, 79608.12535924], [1516601700000, 4.02e-05, 4.041e-05, 3.996e-05, 4e-05, 38540.56705616], [1516602000000, 4e-05, 4.037e-05, 3.978e-05, 4.021e-05, 235843.47779612], [1516602300000, 4.015e-05, 4.015e-05, 3.98e-05, 4e-05, 20425.38132489], [1516602600000, 3.991e-05, 4.012e-05, 3.976e-05, 4.011e-05, 104710.94579321], [1516602900000, 4.01e-05, 4.25e-05, 3.998e-05, 4.223e-05, 2602965.69637591], [1516603200000, 4.223e-05, 4.25e-05, 4.165e-05, 4.181e-05, 976831.99106656], [1516603500000, 4.181e-05, 4.213e-05, 4.12e-05, 4.192e-05, 448489.29020512], [1516603800000, 4.211e-05, 4.238e-05, 4.188e-05, 4.221e-05, 424277.38096442], [1516604100000, 4.222e-05, 4.273e-05, 4.215e-05, 4.255e-05, 1020328.39958958], [1516604400000, 4.25e-05, 4.257e-05, 4.223e-05, 4.223e-05, 318022.81894121], [1516604700000, 4.222e-05, 4.24e-05, 4.156e-05, 4.185e-05, 306487.73184374], [1516605000000, 4.16e-05, 4.22e-05, 4.16e-05, 4.2e-05, 294267.62219017], [1516605300000, 4.212e-05, 4.249e-05, 4.2e-05, 4.228e-05, 106035.63906617], [1516605600000, 4.23e-05, 4.23e-05, 4.206e-05, 4.21e-05, 151084.14866516], [1516605900000, 4.21e-05, 4.219e-05, 4.179e-05, 4.211e-05, 185941.64792704], [1516606200000, 4.211e-05, 4.216e-05, 4.178e-05, 4.19e-05, 75102.46572381], [1516606500000, 4.185e-05, 4.189e-05, 4.151e-05, 4.159e-05, 193704.51958811], [1516606800000, 4.172e-05, 4.214e-05, 4.16e-05, 4.182e-05, 161721.65096032], [1516607100000, 4.182e-05, 4.182e-05, 4.15e-05, 4.172e-05, 55650.83536573], [1516607400000, 4.168e-05, 4.17e-05, 4.151e-05, 4.152e-05, 64068.17940447], [1516607700000, 4.151e-05, 4.21e-05, 4.15e-05, 4.2e-05, 112906.93839275], [1516608000000, 4.18e-05, 4.195e-05, 4.162e-05, 4.172e-05, 124873.81543665], [1516608300000, 4.172e-05, 4.187e-05, 4.154e-05, 4.158e-05, 274505.53016567], [1516608600000, 4.16e-05, 4.173e-05, 4.15e-05, 4.164e-05, 107105.06333609], [1516608900000, 4.163e-05, 4.165e-05, 4.153e-05, 4.165e-05, 34670.4618726], [1516609200000, 4.165e-05, 4.195e-05, 4.158e-05, 4.165e-05, 63732.48711211], [1516609500000, 4.165e-05, 4.189e-05, 4.159e-05, 4.166e-05, 83711.08530548], [1516609800000, 4.166e-05, 4.184e-05, 4.162e-05, 4.166e-05, 16691.1034838], [1516610100000, 4.163e-05, 4.195e-05, 4.163e-05, 4.195e-05, 86155.8720654], [1516610400000, 4.172e-05, 4.195e-05, 4.162e-05, 4.174e-05, 224365.30029788], [1516610700000, 4.163e-05, 4.176e-05, 4.156e-05, 4.165e-05, 184491.18157062], [1516611000000, 4.164e-05, 4.192e-05, 4.156e-05, 4.184e-05, 45707.58679288], [1516611300000, 4.185e-05, 4.197e-05, 4.163e-05, 4.166e-05, 86342.96658325], [1516611600000, 4.164e-05, 4.189e-05, 4.164e-05, 4.18e-05, 38433.17336419], [1516611900000, 4.168e-05, 4.189e-05, 4.165e-05, 4.172e-05, 96671.42623603], [1516612200000, 4.172e-05, 4.192e-05, 4.16e-05, 4.187e-05, 48338.70626206], [1516612500000, 4.187e-05, 4.21e-05, 4.171e-05, 4.21e-05, 358661.19851205], [1516612800000, 4.2e-05, 4.21e-05, 4.169e-05, 4.197e-05, 66626.50709418], [1516613100000, 4.189e-05, 4.214e-05, 4.182e-05, 4.206e-05, 119516.61717386], [1516613400000, 4.191e-05, 4.213e-05, 4.19e-05, 4.2e-05, 89366.15259171], [1516613700000, 4.197e-05, 4.214e-05, 4.194e-05, 4.212e-05, 71706.21306071], [1516614000000, 4.212e-05, 4.29e-05, 4.211e-05, 4.26e-05, 724654.91883689], [1516614300000, 4.26e-05, 4.337e-05, 4.259e-05, 4.337e-05, 660221.75310786], [1516614600000, 4.32e-05, 4.363e-05, 4.32e-05, 4.34e-05, 443631.05124521], [1516614900000, 4.34e-05, 4.35e-05, 4.303e-05, 4.32e-05, 313559.52824763], [1516615200000, 4.32e-05, 4.338e-05, 4.312e-05, 4.322e-05, 184247.84010682], [1516615500000, 4.328e-05, 4.328e-05, 4.295e-05, 4.295e-05, 78031.89148307], [1516615800000, 4.299e-05, 4.329e-05, 4.286e-05, 4.328e-05, 203608.71159168], [1516616100000, 4.329e-05, 4.387e-05, 4.328e-05, 4.36e-05, 740304.13842072], [1516616400000, 4.361e-05, 4.42e-05, 4.352e-05, 4.407e-05, 744495.13493373], [1516616700000, 4.404e-05, 4.463e-05, 4.386e-05, 4.442e-05, 1355969.1465833], [1516617000000, 4.442e-05, 4.53e-05, 4.442e-05, 4.519e-05, 2140260.69693771], [1516617300000, 4.509e-05, 4.56e-05, 4.43e-05, 4.44e-05, 927761.58868319], [1516617600000, 4.44e-05, 4.513e-05, 4.439e-05, 4.496e-05, 2085104.54745357], [1516617900000, 4.496e-05, 4.496e-05, 4.445e-05, 4.449e-05, 1746041.80889772], [1516618200000, 4.449e-05, 4.451e-05, 4.388e-05, 4.422e-05, 407201.79160303], [1516618500000, 4.424e-05, 4.434e-05, 4.407e-05, 4.409e-05, 79457.18175727], [1516618800000, 4.408e-05, 4.427e-05, 4.386e-05, 4.4e-05, 223074.30392377], [1516619100000, 4.4e-05, 4.45e-05, 4.398e-05, 4.45e-05, 225714.83558907], [1516619400000, 4.437e-05, 4.448e-05, 4.401e-05, 4.415e-05, 182151.12702944], [1516619700000, 4.415e-05, 4.449e-05, 4.406e-05, 4.406e-05, 170063.27795511], [1516620000000, 4.406e-05, 4.406e-05, 4.326e-05, 4.367e-05, 593999.5377365], [1516620300000, 4.375e-05, 4.375e-05, 4.32e-05, 4.326e-05, 161934.09827533], [1516620600000, 4.331e-05, 4.345e-05, 4.298e-05, 4.31e-05, 250947.09804054], [1516620900000, 4.31e-05, 4.328e-05, 4.285e-05, 4.29e-05, 458438.28714925], [1516621200000, 4.3e-05, 4.307e-05, 4.277e-05, 4.277e-05, 230446.67093718], [1516621500000, 4.276e-05, 4.343e-05, 4.221e-05, 4.34e-05, 359759.61764564], [1516621800000, 4.34e-05, 4.34e-05, 4.312e-05, 4.326e-05, 170661.44871432], [1516622100000, 4.326e-05, 4.326e-05, 4.239e-05, 4.268e-05, 256841.14706348], [1516622400000, 4.268e-05, 4.299e-05, 4.224e-05, 4.279e-05, 255557.7768055], [1516622700000, 4.289e-05, 4.316e-05, 4.268e-05, 4.311e-05, 425798.72406309], [1516623000000, 4.307e-05, 4.324e-05, 4.274e-05, 4.323e-05, 236090.98809609], [1516623300000, 4.323e-05, 4.334e-05, 4.286e-05, 4.33e-05, 72764.73550023], [1516623600000, 4.33e-05, 4.33e-05, 4.25e-05, 4.293e-05, 337957.0703571], [1516623900000, 4.29e-05, 4.298e-05, 4.248e-05, 4.273e-05, 174741.85810389], [1516624200000, 4.271e-05, 4.294e-05, 4.255e-05, 4.292e-05, 247204.89635706], [1516624500000, 4.288e-05, 4.293e-05, 4.271e-05, 4.275e-05, 58157.18492956], [1516624800000, 4.275e-05, 4.275e-05, 4.211e-05, 4.247e-05, 724566.33259487], [1516625100000, 4.248e-05, 4.29e-05, 4.225e-05, 4.289e-05, 220625.56124796], [1516625400000, 4.287e-05, 4.289e-05, 4.276e-05, 4.28e-05, 50182.07899602], [1516625700000, 4.28e-05, 4.3e-05, 4.276e-05, 4.281e-05, 109206.35665083], [1516626000000, 4.281e-05, 4.288e-05, 4.232e-05, 4.26e-05, 79617.96397084], [1516626300000, 4.26e-05, 4.26e-05, 4.215e-05, 4.22e-05, 166249.9884202], [1516626600000, 4.229e-05, 4.229e-05, 4.153e-05, 4.168e-05, 312978.82015546], [1516626900000, 4.168e-05, 4.178e-05, 4.125e-05, 4.141e-05, 396515.36325384], [1516627200000, 4.141e-05, 4.16e-05, 4.125e-05, 4.131e-05, 267547.33560819], [1516627500000, 4.131e-05, 4.146e-05, 4.099e-05, 4.1e-05, 407692.43799277], [1516627800000, 4.105e-05, 4.155e-05, 4.093e-05, 4.151e-05, 332257.56147387], [1516628100000, 4.151e-05, 4.16e-05, 4.131e-05, 4.153e-05, 184093.69221006], [1516628400000, 4.148e-05, 4.153e-05, 4.102e-05, 4.12e-05, 200289.57528199], [1516628700000, 4.12e-05, 4.152e-05, 4.09e-05, 4.102e-05, 607698.0990646], [1516629000000, 4.119e-05, 4.151e-05, 4.103e-05, 4.14e-05, 742906.20076007], [1516629300000, 4.14e-05, 4.19e-05, 4.126e-05, 4.18e-05, 350974.16448606], [1516629600000, 4.189e-05, 4.19e-05, 4.166e-05, 4.188e-05, 350296.17965998], [1516629900000, 4.189e-05, 4.228e-05, 4.161e-05, 4.208e-05, 487451.24781436], [1516630200000, 4.206e-05, 4.214e-05, 4.166e-05, 4.184e-05, 271723.87802387], [1516630500000, 4.184e-05, 4.211e-05, 4.171e-05, 4.211e-05, 56678.95754741], [1516630800000, 4.208e-05, 4.237e-05, 4.182e-05, 4.21e-05, 280394.35222911], [1516631100000, 4.202e-05, 4.236e-05, 4.202e-05, 4.228e-05, 145938.14651494], [1516631400000, 4.228e-05, 4.269e-05, 4.216e-05, 4.26e-05, 541906.75652167], [1516631700000, 4.26e-05, 4.332e-05, 4.26e-05, 4.32e-05, 464212.36762075], [1516632000000, 4.301e-05, 4.334e-05, 4.3e-05, 4.308e-05, 278694.60756126], [1516632300000, 4.305e-05, 4.326e-05, 4.269e-05, 4.272e-05, 197299.58929808], [1516632600000, 4.275e-05, 4.296e-05, 4.209e-05, 4.279e-05, 349715.16507702], [1516632900000, 4.274e-05, 4.325e-05, 4.225e-05, 4.313e-05, 227587.72430329], [1516633200000, 4.313e-05, 4.313e-05, 4.271e-05, 4.287e-05, 212085.25580657], [1516633500000, 4.287e-05, 4.287e-05, 4.255e-05, 4.255e-05, 121894.42372505], [1516633800000, 4.255e-05, 4.268e-05, 4.24e-05, 4.251e-05, 259910.43447186], [1516634100000, 4.253e-05, 4.274e-05, 4.236e-05, 4.274e-05, 223008.36982229], [1516634400000, 4.273e-05, 4.275e-05, 4.253e-05, 4.269e-05, 129877.63919267], [1516634700000, 4.269e-05, 4.282e-05, 4.265e-05, 4.28e-05, 120880.58443906], [1516635000000, 4.282e-05, 4.289e-05, 4.28e-05, 4.28e-05, 82822.079773], [1516635300000, 4.28e-05, 4.28e-05, 4.25e-05, 4.255e-05, 120083.22884556], [1516635600000, 4.25e-05, 4.264e-05, 4.209e-05, 4.228e-05, 64776.27787737], [1516635900000, 4.228e-05, 4.228e-05, 4.169e-05, 4.173e-05, 185430.99645534], [1516636200000, 4.168e-05, 4.196e-05, 4.167e-05, 4.167e-05, 389864.90673101], [1516636500000, 4.167e-05, 4.19e-05, 4.112e-05, 4.188e-05, 288635.48977411], [1516636800000, 4.185e-05, 4.238e-05, 4.185e-05, 4.221e-05, 303439.19974662], [1516637100000, 4.221e-05, 4.269e-05, 4.219e-05, 4.23e-05, 359511.24069861], [1516637400000, 4.23e-05, 4.259e-05, 4.217e-05, 4.218e-05, 106742.22976564], [1516637700000, 4.232e-05, 4.232e-05, 4.193e-05, 4.232e-05, 193756.3314777], [1516638000000, 4.232e-05, 4.232e-05, 4.179e-05, 4.211e-05, 319803.92969468], [1516638300000, 4.232e-05, 4.273e-05, 4.212e-05, 4.255e-05, 180898.91161757], [1516638600000, 4.257e-05, 4.269e-05, 4.254e-05, 4.269e-05, 234585.02936506], [1516638900000, 4.27e-05, 4.293e-05, 4.267e-05, 4.292e-05, 108981.16593545], [1516639200000, 4.292e-05, 4.293e-05, 4.287e-05, 4.293e-05, 79556.49968826], [1516639500000, 4.293e-05, 4.325e-05, 4.293e-05, 4.304e-05, 249883.72542909], [1516639800000, 4.32e-05, 4.326e-05, 4.297e-05, 4.305e-05, 464781.34938167], [1516640100000, 4.311e-05, 4.32e-05, 4.245e-05, 4.249e-05, 124199.29595393], [1516640400000, 4.285e-05, 4.296e-05, 4.263e-05, 4.296e-05, 57712.84133703], [1516640700000, 4.291e-05, 4.334e-05, 4.29e-05, 4.33e-05, 117798.03643246], [1516641000000, 4.321e-05, 4.35e-05, 4.299e-05, 4.35e-05, 155315.11943057], [1516641300000, 4.35e-05, 4.414e-05, 4.35e-05, 4.401e-05, 207467.89559775], [1516641600000, 4.401e-05, 4.441e-05, 4.391e-05, 4.398e-05, 391530.37784225], [1516641900000, 4.399e-05, 4.418e-05, 4.382e-05, 4.399e-05, 350960.38602526], [1516642200000, 4.393e-05, 4.465e-05, 4.378e-05, 4.465e-05, 780807.55136635], [1516642500000, 4.466e-05, 4.489e-05, 4.465e-05, 4.48e-05, 288758.13168341], [1516642800000, 4.482e-05, 4.488e-05, 4.443e-05, 4.443e-05, 234986.74038866], [1516643100000, 4.446e-05, 4.446e-05, 4.379e-05, 4.41e-05, 523858.12838971], [1516643400000, 4.414e-05, 4.417e-05, 4.372e-05, 4.381e-05, 202546.94802668], [1516643700000, 4.381e-05, 4.394e-05, 4.351e-05, 4.394e-05, 210852.51142239], [1516644000000, 4.394e-05, 4.394e-05, 4.349e-05, 4.355e-05, 440752.28065373], [1516644300000, 4.351e-05, 4.382e-05, 4.337e-05, 4.364e-05, 117443.33158623], [1516644600000, 4.366e-05, 4.409e-05, 4.364e-05, 4.409e-05, 286891.81169657], [1516644900000, 4.391e-05, 4.417e-05, 4.377e-05, 4.39e-05, 238510.72060659], [1516645200000, 4.39e-05, 4.424e-05, 4.378e-05, 4.405e-05, 360065.24062313], [1516645500000, 4.405e-05, 4.435e-05, 4.405e-05, 4.435e-05, 94671.28009848], [1516645800000, 4.435e-05, 4.443e-05, 4.402e-05, 4.42e-05, 122104.90021384], [1516646100000, 4.42e-05, 4.499e-05, 4.409e-05, 4.48e-05, 600131.24284029], [1516646400000, 4.479e-05, 4.49e-05, 4.447e-05, 4.459e-05, 137516.91186698], [1516646700000, 4.455e-05, 4.455e-05, 4.415e-05, 4.42e-05, 166295.82740486], [1516647000000, 4.42e-05, 4.432e-05, 4.412e-05, 4.416e-05, 71673.53433867], [1516647300000, 4.433e-05, 4.446e-05, 4.42e-05, 4.424e-05, 91978.32479779], [1516647600000, 4.427e-05, 4.45e-05, 4.411e-05, 4.42e-05, 234740.16666742], [1516647900000, 4.42e-05, 4.442e-05, 4.415e-05, 4.429e-05, 78895.97260556], [1516648200000, 4.429e-05, 4.433e-05, 4.425e-05, 4.427e-05, 89244.38732851], [1516648500000, 4.429e-05, 4.431e-05, 4.404e-05, 4.411e-05, 177521.44912697], [1516648800000, 4.42e-05, 4.424e-05, 4.394e-05, 4.409e-05, 176822.20112828], [1516649100000, 4.409e-05, 4.419e-05, 4.388e-05, 4.403e-05, 97544.43116497], [1516649400000, 4.4e-05, 4.4e-05, 4.36e-05, 4.365e-05, 194190.55080205], [1516649700000, 4.376e-05, 4.402e-05, 4.36e-05, 4.402e-05, 99724.02756387], [1516650000000, 4.398e-05, 4.398e-05, 4.369e-05, 4.38e-05, 76070.67418232], [1516650300000, 4.381e-05, 4.396e-05, 4.381e-05, 4.396e-05, 53465.50950132], [1516650600000, 4.396e-05, 4.401e-05, 4.381e-05, 4.394e-05, 94203.61715783], [1516650900000, 4.394e-05, 4.394e-05, 4.379e-05, 4.38e-05, 42333.5836226], [1516651200000, 4.38e-05, 4.385e-05, 4.365e-05, 4.378e-05, 35958.38798844], [1516651500000, 4.378e-05, 4.391e-05, 4.377e-05, 4.39e-05, 134152.27391607], [1516651800000, 4.39e-05, 4.391e-05, 4.365e-05, 4.389e-05, 119157.50041879], [1516652100000, 4.391e-05, 4.391e-05, 4.361e-05, 4.386e-05, 106633.18212956], [1516652400000, 4.362e-05, 4.389e-05, 4.362e-05, 4.37e-05, 55739.82992386], [1516652700000, 4.368e-05, 4.37e-05, 4.325e-05, 4.368e-05, 208214.50803663], [1516653000000, 4.368e-05, 4.37e-05, 4.333e-05, 4.37e-05, 66206.74174331], [1516653300000, 4.37e-05, 4.375e-05, 4.345e-05, 4.346e-05, 69603.72757426], [1516653600000, 4.346e-05, 4.377e-05, 4.33e-05, 4.36e-05, 88462.30233377], [1516653900000, 4.357e-05, 4.366e-05, 4.355e-05, 4.365e-05, 75176.98885821], [1516654200000, 4.365e-05, 4.377e-05, 4.355e-05, 4.355e-05, 38087.44014678], [1516654500000, 4.355e-05, 4.366e-05, 4.355e-05, 4.362e-05, 37108.55996127], [1516654800000, 4.363e-05, 4.375e-05, 4.362e-05, 4.369e-05, 57956.09346788], [1516655100000, 4.369e-05, 4.375e-05, 4.302e-05, 4.349e-05, 273913.44434952], [1516655400000, 4.34e-05, 4.34e-05, 4.306e-05, 4.312e-05, 143484.17132826], [1516655700000, 4.312e-05, 4.329e-05, 4.291e-05, 4.291e-05, 141451.29804964], [1516656000000, 4.291e-05, 4.31e-05, 4.284e-05, 4.308e-05, 228236.83282018], [1516656300000, 4.308e-05, 4.365e-05, 4.284e-05, 4.345e-05, 206312.85484618], [1516656600000, 4.346e-05, 4.368e-05, 4.296e-05, 4.297e-05, 119086.00138732], [1516656900000, 4.302e-05, 4.33e-05, 4.277e-05, 4.313e-05, 100673.63780074], [1516657200000, 4.313e-05, 4.319e-05, 4.26e-05, 4.271e-05, 363765.19647776], [1516657500000, 4.271e-05, 4.28e-05, 4.257e-05, 4.26e-05, 217225.70459472], [1516657800000, 4.257e-05, 4.265e-05, 4.241e-05, 4.265e-05, 239275.49422575], [1516658100000, 4.265e-05, 4.309e-05, 4.265e-05, 4.308e-05, 91931.92991414], [1516658400000, 4.301e-05, 4.324e-05, 4.3e-05, 4.324e-05, 97425.19542702], [1516658700000, 4.324e-05, 4.376e-05, 4.319e-05, 4.346e-05, 322080.134375], [1516659000000, 4.345e-05, 4.399e-05, 4.343e-05, 4.364e-05, 739791.62066746], [1516659300000, 4.364e-05, 4.401e-05, 4.364e-05, 4.389e-05, 78452.85818846], [1516659600000, 4.389e-05, 4.392e-05, 4.389e-05, 4.392e-05, 52940.35367855], [1516659900000, 4.392e-05, 4.456e-05, 4.391e-05, 4.456e-05, 331873.67858335], [1516660200000, 4.456e-05, 4.488e-05, 4.412e-05, 4.466e-05, 776726.53589919], [1516660500000, 4.466e-05, 4.496e-05, 4.465e-05, 4.488e-05, 225375.0070035], [1516660800000, 4.487e-05, 4.488e-05, 4.443e-05, 4.454e-05, 109866.95367096], [1516661100000, 4.472e-05, 4.491e-05, 4.443e-05, 4.487e-05, 495057.46638082], [1516661400000, 4.49e-05, 4.525e-05, 4.462e-05, 4.487e-05, 754903.35153185], [1516661700000, 4.499e-05, 4.5e-05, 4.48e-05, 4.486e-05, 157282.19283955], [1516662000000, 4.486e-05, 4.507e-05, 4.47e-05, 4.507e-05, 208512.25084497], [1516662300000, 4.507e-05, 4.522e-05, 4.465e-05, 4.49e-05, 218154.85197363], [1516662600000, 4.49e-05, 4.49e-05, 4.467e-05, 4.468e-05, 87002.76335612], [1516662900000, 4.468e-05, 4.488e-05, 4.459e-05, 4.459e-05, 286583.60990924], [1516663200000, 4.45e-05, 4.474e-05, 4.425e-05, 4.431e-05, 119549.34358188], [1516663500000, 4.432e-05, 4.457e-05, 4.43e-05, 4.43e-05, 128161.63659047], [1516663800000, 4.455e-05, 4.48e-05, 4.431e-05, 4.473e-05, 127079.40292955], [1516664100000, 4.473e-05, 4.493e-05, 4.467e-05, 4.478e-05, 159198.6437585], [1516664400000, 4.477e-05, 4.519e-05, 4.467e-05, 4.476e-05, 463086.82357687], [1516664700000, 4.476e-05, 4.484e-05, 4.444e-05, 4.478e-05, 129246.2781707], [1516665000000, 4.455e-05, 4.478e-05, 4.448e-05, 4.449e-05, 121511.76289545], [1516665300000, 4.453e-05, 4.473e-05, 4.4e-05, 4.421e-05, 652696.96201216], [1516665600000, 4.42e-05, 4.443e-05, 4.307e-05, 4.33e-05, 839957.45821535], [1516665900000, 4.331e-05, 4.395e-05, 4.328e-05, 4.369e-05, 514026.86815674], [1516666200000, 4.362e-05, 4.39e-05, 4.361e-05, 4.381e-05, 120769.45166942], [1516666500000, 4.39e-05, 4.413e-05, 4.367e-05, 4.378e-05, 169889.92268331], [1516666800000, 4.379e-05, 4.399e-05, 4.337e-05, 4.364e-05, 338959.90879582], [1516667100000, 4.374e-05, 4.398e-05, 4.341e-05, 4.35e-05, 205379.69402157], [1516667400000, 4.35e-05, 4.383e-05, 4.341e-05, 4.349e-05, 62488.34216838], [1516667700000, 4.351e-05, 4.4e-05, 4.35e-05, 4.367e-05, 156696.31368461], [1516668000000, 4.367e-05, 4.376e-05, 4.351e-05, 4.356e-05, 110495.16072712], [1516668300000, 4.36e-05, 4.394e-05, 4.321e-05, 4.354e-05, 220791.97214568], [1516668600000, 4.354e-05, 4.354e-05, 4.3e-05, 4.3e-05, 327856.01143393], [1516668900000, 4.301e-05, 4.347e-05, 4.286e-05, 4.347e-05, 210979.62552769], [1516669200000, 4.333e-05, 4.362e-05, 4.313e-05, 4.332e-05, 220956.95537037], [1516669500000, 4.316e-05, 4.332e-05, 4.305e-05, 4.323e-05, 144544.46517431], [1516669800000, 4.345e-05, 4.358e-05, 4.32e-05, 4.346e-05, 109509.67606504], [1516670100000, 4.352e-05, 4.375e-05, 4.344e-05, 4.361e-05, 121631.75906701], [1516670400000, 4.364e-05, 4.38e-05, 4.364e-05, 4.374e-05, 93757.60836677], [1516670700000, 4.374e-05, 4.385e-05, 4.345e-05, 4.345e-05, 132555.95288001], [1516671000000, 4.345e-05, 4.385e-05, 4.345e-05, 4.355e-05, 114726.47012059], [1516671300000, 4.35e-05, 4.355e-05, 4.307e-05, 4.322e-05, 307550.03856232], [1516671600000, 4.322e-05, 4.378e-05, 4.308e-05, 4.361e-05, 187048.79130814], [1516671900000, 4.33e-05, 4.361e-05, 4.313e-05, 4.351e-05, 51277.53996777], [1516672200000, 4.351e-05, 4.361e-05, 4.325e-05, 4.343e-05, 32933.06894424], [1516672500000, 4.359e-05, 4.364e-05, 4.326e-05, 4.358e-05, 20939.34324329], [1516672800000, 4.358e-05, 4.378e-05, 4.354e-05, 4.357e-05, 47284.04070363], [1516673100000, 4.371e-05, 4.378e-05, 4.3e-05, 4.347e-05, 214270.21101122], [1516673400000, 4.347e-05, 4.379e-05, 4.347e-05, 4.37e-05, 79877.93736122], [1516673700000, 4.37e-05, 4.39e-05, 4.345e-05, 4.39e-05, 64310.92931959], [1516674000000, 4.39e-05, 4.398e-05, 4.375e-05, 4.398e-05, 64403.14666334], [1516674300000, 4.395e-05, 4.395e-05, 4.38e-05, 4.393e-05, 75691.35249427], [1516674600000, 4.393e-05, 4.402e-05, 4.381e-05, 4.402e-05, 106313.49670402], [1516674900000, 4.402e-05, 4.44e-05, 4.401e-05, 4.427e-05, 97316.99504947], [1516675200000, 4.42e-05, 4.44e-05, 4.42e-05, 4.424e-05, 59479.64788772], [1516675500000, 4.42e-05, 4.438e-05, 4.409e-05, 4.438e-05, 89754.14260476], [1516675800000, 4.441e-05, 4.449e-05, 4.41e-05, 4.43e-05, 182475.88809874], [1516676100000, 4.43e-05, 4.448e-05, 4.43e-05, 4.445e-05, 83855.3469229], [1516676400000, 4.445e-05, 4.447e-05, 4.409e-05, 4.427e-05, 64352.09366216], [1516676700000, 4.425e-05, 4.425e-05, 4.384e-05, 4.405e-05, 64346.29666363], [1516677000000, 4.401e-05, 4.423e-05, 4.401e-05, 4.418e-05, 74413.83101266], [1516677300000, 4.418e-05, 4.418e-05, 4.35e-05, 4.416e-05, 370146.29588116], [1516677600000, 4.414e-05, 4.418e-05, 4.373e-05, 4.4e-05, 126695.38262831], [1516677900000, 4.391e-05, 4.4e-05, 4.366e-05, 4.394e-05, 112527.77685288], [1516678200000, 4.387e-05, 4.429e-05, 4.363e-05, 4.4e-05, 163824.28829955], [1516678500000, 4.373e-05, 4.398e-05, 4.359e-05, 4.374e-05, 184239.92764765], [1516678800000, 4.374e-05, 4.387e-05, 4.353e-05, 4.353e-05, 156929.36687771], [1516679100000, 4.387e-05, 4.42e-05, 4.386e-05, 4.413e-05, 284126.75578529], [1516679400000, 4.412e-05, 4.413e-05, 4.394e-05, 4.399e-05, 199152.57349506], [1516679700000, 4.399e-05, 4.421e-05, 4.394e-05, 4.396e-05, 89302.69037159], [1516680000000, 4.41e-05, 4.41e-05, 4.395e-05, 4.396e-05, 133058.50004211], [1516680300000, 4.396e-05, 4.41e-05, 4.381e-05, 4.41e-05, 172864.144668], [1516680600000, 4.402e-05, 4.412e-05, 4.396e-05, 4.411e-05, 43177.02697688], [1516680900000, 4.405e-05, 4.41e-05, 4.391e-05, 4.391e-05, 103772.39094808], [1516681200000, 4.391e-05, 4.392e-05, 4.38e-05, 4.39e-05, 50749.72995248], [1516681500000, 4.37e-05, 4.39e-05, 4.354e-05, 4.374e-05, 48466.51413223], [1516681800000, 4.382e-05, 4.399e-05, 4.382e-05, 4.395e-05, 40646.58800609], [1516682100000, 4.395e-05, 4.399e-05, 4.382e-05, 4.382e-05, 32179.18837911], [1516682400000, 4.387e-05, 4.412e-05, 4.382e-05, 4.383e-05, 103471.98252652], [1516682700000, 4.409e-05, 4.409e-05, 4.383e-05, 4.388e-05, 31841.89160982], [1516683000000, 4.388e-05, 4.388e-05, 4.376e-05, 4.376e-05, 32448.00399714], [1516683300000, 4.376e-05, 4.376e-05, 4.35e-05, 4.37e-05, 128097.83131096], [1516683600000, 4.365e-05, 4.376e-05, 4.346e-05, 4.37e-05, 74298.15506872], [1516683900000, 4.374e-05, 4.376e-05, 4.35e-05, 4.35e-05, 86640.62684629], [1516684200000, 4.35e-05, 4.361e-05, 4.32e-05, 4.338e-05, 114876.32420994], [1516684500000, 4.338e-05, 4.359e-05, 4.326e-05, 4.328e-05, 135450.91678941], [1516684800000, 4.328e-05, 4.355e-05, 4.318e-05, 4.348e-05, 256586.9225086], [1516685100000, 4.33e-05, 4.348e-05, 4.324e-05, 4.348e-05, 112132.62210792], [1516685400000, 4.348e-05, 4.361e-05, 4.348e-05, 4.348e-05, 148688.26070548], [1516685700000, 4.348e-05, 4.37e-05, 4.333e-05, 4.353e-05, 93948.54507717], [1516686000000, 4.37e-05, 4.376e-05, 4.364e-05, 4.366e-05, 32724.6507634], [1516686300000, 4.367e-05, 4.372e-05, 4.336e-05, 4.339e-05, 90334.23230614], [1516686600000, 4.364e-05, 4.364e-05, 4.339e-05, 4.347e-05, 35508.20750858], [1516686900000, 4.348e-05, 4.371e-05, 4.322e-05, 4.322e-05, 188734.71168045], [1516687200000, 4.338e-05, 4.367e-05, 4.3e-05, 4.353e-05, 371995.58391377], [1516687500000, 4.348e-05, 4.354e-05, 4.309e-05, 4.309e-05, 87440.37570463], [1516687800000, 4.352e-05, 4.354e-05, 4.334e-05, 4.351e-05, 71500.43746999], [1516688100000, 4.353e-05, 4.363e-05, 4.343e-05, 4.363e-05, 167723.46187872], [1516688400000, 4.351e-05, 4.371e-05, 4.351e-05, 4.364e-05, 145332.01111788], [1516688700000, 4.364e-05, 4.368e-05, 4.364e-05, 4.365e-05, 58768.33040536], [1516689000000, 4.365e-05, 4.369e-05, 4.364e-05, 4.369e-05, 47977.66636817], [1516689300000, 4.369e-05, 4.37e-05, 4.36e-05, 4.36e-05, 94032.86016147], [1516689600000, 4.36e-05, 4.369e-05, 4.343e-05, 4.367e-05, 20874.43634642], [1516689900000, 4.355e-05, 4.368e-05, 4.335e-05, 4.362e-05, 24141.58931252], [1516690200000, 4.36e-05, 4.36e-05, 4.313e-05, 4.335e-05, 113346.1983815], [1516690500000, 4.335e-05, 4.335e-05, 4.32e-05, 4.328e-05, 22257.60795708], [1516690800000, 4.328e-05, 4.35e-05, 4.32e-05, 4.324e-05, 48250.99248008], [1516691100000, 4.332e-05, 4.355e-05, 4.32e-05, 4.355e-05, 117408.07273601], [1516691400000, 4.327e-05, 4.355e-05, 4.32e-05, 4.323e-05, 103284.3653005], [1516691700000, 4.323e-05, 4.323e-05, 4.299e-05, 4.299e-05, 251185.56590374], [1516692000000, 4.312e-05, 4.32e-05, 4.288e-05, 4.317e-05, 237097.84388829], [1516692300000, 4.32e-05, 4.351e-05, 4.31e-05, 4.34e-05, 101765.87712153], [1516692600000, 4.325e-05, 4.34e-05, 4.311e-05, 4.32e-05, 12614.72642903], [1516692900000, 4.32e-05, 4.34e-05, 4.32e-05, 4.34e-05, 62482.30526124], [1516693200000, 4.336e-05, 4.339e-05, 4.325e-05, 4.33e-05, 61904.68944225], [1516693500000, 4.33e-05, 4.34e-05, 4.304e-05, 4.337e-05, 53699.00821372], [1516693800000, 4.307e-05, 4.337e-05, 4.305e-05, 4.321e-05, 57630.57720953], [1516694100000, 4.333e-05, 4.333e-05, 4.3e-05, 4.318e-05, 80907.71545212], [1516694400000, 4.31e-05, 4.33e-05, 4.3e-05, 4.324e-05, 84615.96012891], [1516694700000, 4.323e-05, 4.323e-05, 4.3e-05, 4.317e-05, 25459.92025145], [1516695000000, 4.317e-05, 4.347e-05, 4.3e-05, 4.347e-05, 214047.10484875], [1516695300000, 4.337e-05, 4.355e-05, 4.337e-05, 4.354e-05, 12521.41361208], [1516695600000, 4.354e-05, 4.354e-05, 4.326e-05, 4.332e-05, 9999.75128277], [1516695900000, 4.332e-05, 4.34e-05, 4.326e-05, 4.339e-05, 29416.62693973], [1516696200000, 4.339e-05, 4.34e-05, 4.332e-05, 4.339e-05, 45993.33812246], [1516696500000, 4.339e-05, 4.34e-05, 4.33e-05, 4.339e-05, 92968.93451628], [1516696800000, 4.339e-05, 4.348e-05, 4.332e-05, 4.348e-05, 47641.84873717], [1516697100000, 4.348e-05, 4.36e-05, 4.332e-05, 4.349e-05, 30071.33655157], [1516697400000, 4.36e-05, 4.37e-05, 4.35e-05, 4.37e-05, 133677.83514456], [1516697700000, 4.358e-05, 4.38e-05, 4.358e-05, 4.373e-05, 66921.31461551], [1516698000000, 4.373e-05, 4.391e-05, 4.373e-05, 4.388e-05, 84005.83868447], [1516698300000, 4.385e-05, 4.39e-05, 4.335e-05, 4.38e-05, 94017.43164454], [1516698600000, 4.376e-05, 4.38e-05, 4.349e-05, 4.353e-05, 15461.79402889], [1516698900000, 4.378e-05, 4.378e-05, 4.344e-05, 4.352e-05, 31932.21483778], [1516699200000, 4.37e-05, 4.37e-05, 4.35e-05, 4.37e-05, 13037.1501847], [1516699500000, 4.37e-05, 4.37e-05, 4.337e-05, 4.338e-05, 79784.03557666], [1516699800000, 4.352e-05, 4.365e-05, 4.338e-05, 4.35e-05, 44177.77504053], [1516700100000, 4.338e-05, 4.354e-05, 4.338e-05, 4.35e-05, 22644.43124289], [1516700400000, 4.34e-05, 4.357e-05, 4.337e-05, 4.338e-05, 28678.61648572], [1516700700000, 4.346e-05, 4.365e-05, 4.335e-05, 4.363e-05, 65996.56437267], [1516701000000, 4.364e-05, 4.37e-05, 4.335e-05, 4.356e-05, 15343.55584796], [1516701300000, 4.356e-05, 4.356e-05, 4.334e-05, 4.336e-05, 17441.28674525], [1516701600000, 4.355e-05, 4.373e-05, 4.335e-05, 4.357e-05, 99326.00915739], [1516701900000, 4.357e-05, 4.369e-05, 4.357e-05, 4.365e-05, 51131.02906855], [1516702200000, 4.369e-05, 4.393e-05, 4.358e-05, 4.365e-05, 88807.60682188], [1516702500000, 4.382e-05, 4.404e-05, 4.363e-05, 4.372e-05, 169387.33102319], [1516702800000, 4.367e-05, 4.374e-05, 4.358e-05, 4.374e-05, 87459.94899082], [1516703100000, 4.374e-05, 4.374e-05, 4.351e-05, 4.356e-05, 29873.61817978], [1516703400000, 4.356e-05, 4.356e-05, 4.345e-05, 4.355e-05, 69185.92307292], [1516703700000, 4.345e-05, 4.355e-05, 4.334e-05, 4.339e-05, 33083.33934764], [1516704000000, 4.334e-05, 4.356e-05, 4.327e-05, 4.356e-05, 83887.3242325], [1516704300000, 4.356e-05, 4.386e-05, 4.327e-05, 4.336e-05, 17543.53027305], [1516704600000, 4.365e-05, 4.366e-05, 4.338e-05, 4.338e-05, 24427.53947379], [1516704900000, 4.35e-05, 4.355e-05, 4.336e-05, 4.339e-05, 48346.0292095], [1516705200000, 4.339e-05, 4.359e-05, 4.322e-05, 4.356e-05, 68603.78107341], [1516705500000, 4.324e-05, 4.378e-05, 4.324e-05, 4.37e-05, 22909.60355045], [1516705800000, 4.362e-05, 4.37e-05, 4.331e-05, 4.37e-05, 24708.30598679], [1516706100000, 4.335e-05, 4.378e-05, 4.335e-05, 4.37e-05, 106541.96809218], [1516706400000, 4.37e-05, 4.372e-05, 4.334e-05, 4.335e-05, 15624.24308008], [1516706700000, 4.345e-05, 4.369e-05, 4.301e-05, 4.309e-05, 116289.03442875], [1516707000000, 4.311e-05, 4.36e-05, 4.311e-05, 4.329e-05, 47579.15685283], [1516707300000, 4.334e-05, 4.36e-05, 4.33e-05, 4.355e-05, 59736.57364076], [1516707600000, 4.354e-05, 4.364e-05, 4.33e-05, 4.352e-05, 199589.04231486], [1516707900000, 4.352e-05, 4.375e-05, 4.332e-05, 4.372e-05, 289063.04364164], [1516708200000, 4.342e-05, 4.382e-05, 4.33e-05, 4.335e-05, 311125.34840443], [1516708500000, 4.34e-05, 4.367e-05, 4.336e-05, 4.367e-05, 162682.36445085], [1516708800000, 4.363e-05, 4.373e-05, 4.346e-05, 4.347e-05, 52950.16972429], [1516709100000, 4.354e-05, 4.374e-05, 4.347e-05, 4.361e-05, 131729.51865077], [1516709400000, 4.361e-05, 4.372e-05, 4.345e-05, 4.366e-05, 28318.49131797], [1516709700000, 4.346e-05, 4.376e-05, 4.345e-05, 4.35e-05, 60009.68662346], [1516710000000, 4.351e-05, 4.376e-05, 4.351e-05, 4.376e-05, 43623.84468566], [1516710300000, 4.375e-05, 4.384e-05, 4.375e-05, 4.375e-05, 77831.47644948], [1516710600000, 4.383e-05, 4.391e-05, 4.375e-05, 4.375e-05, 41622.48804422], [1516710900000, 4.381e-05, 4.399e-05, 4.375e-05, 4.381e-05, 23061.64715502], [1516711200000, 4.399e-05, 4.399e-05, 4.382e-05, 4.382e-05, 38045.65214313], [1516711500000, 4.382e-05, 4.405e-05, 4.382e-05, 4.396e-05, 149777.01328553], [1516711800000, 4.399e-05, 4.4e-05, 4.384e-05, 4.385e-05, 25106.95790645], [1516712100000, 4.385e-05, 4.385e-05, 4.35e-05, 4.35e-05, 32609.88034141], [1516712400000, 4.351e-05, 4.384e-05, 4.351e-05, 4.37e-05, 10333.7836757], [1516712700000, 4.37e-05, 4.382e-05, 4.352e-05, 4.38e-05, 48715.72679717], [1516713000000, 4.352e-05, 4.381e-05, 4.346e-05, 4.355e-05, 20055.36864326], [1516713300000, 4.37e-05, 4.385e-05, 4.355e-05, 4.385e-05, 49429.14156844], [1516713600000, 4.38e-05, 4.4e-05, 4.371e-05, 4.379e-05, 17431.14786364], [1516713900000, 4.379e-05, 4.4e-05, 4.379e-05, 4.4e-05, 10298.2538554], [1516714200000, 4.4e-05, 4.4e-05, 4.399e-05, 4.4e-05, 45880.94799463], [1516714500000, 4.399e-05, 4.4e-05, 4.399e-05, 4.399e-05, 30109.86074628], [1516714800000, 4.399e-05, 4.399e-05, 4.378e-05, 4.378e-05, 34834.5605743], [1516715100000, 4.378e-05, 4.398e-05, 4.378e-05, 4.394e-05, 8703.13209665], [1516715400000, 4.394e-05, 4.399e-05, 4.394e-05, 4.398e-05, 39205.01597675], [1516715700000, 4.398e-05, 4.4e-05, 4.382e-05, 4.4e-05, 155443.98260037], [1516716000000, 4.4e-05, 4.43e-05, 4.385e-05, 4.43e-05, 119296.49770215], [1516716300000, 4.43e-05, 4.435e-05, 4.386e-05, 4.428e-05, 208559.09951366], [1516716600000, 4.428e-05, 4.434e-05, 4.385e-05, 4.39e-05, 217403.30985845], [1516716900000, 4.39e-05, 4.39e-05, 4.385e-05, 4.385e-05, 43183.93541192], [1516717200000, 4.385e-05, 4.39e-05, 4.383e-05, 4.389e-05, 48379.12976136], [1516717500000, 4.389e-05, 4.389e-05, 4.381e-05, 4.381e-05, 48717.23206546], [1516717800000, 4.381e-05, 4.408e-05, 4.378e-05, 4.39e-05, 90855.64380917], [1516718100000, 4.39e-05, 4.42e-05, 4.389e-05, 4.408e-05, 47412.88028362], [1516718400000, 4.408e-05, 4.408e-05, 4.39e-05, 4.39e-05, 29690.94587639], [1516718700000, 4.391e-05, 4.42e-05, 4.39e-05, 4.408e-05, 35681.14687895], [1516719000000, 4.407e-05, 4.408e-05, 4.399e-05, 4.4e-05, 167107.76792946], [1516719300000, 4.4e-05, 4.422e-05, 4.399e-05, 4.401e-05, 193739.59089321], [1516719600000, 4.402e-05, 4.452e-05, 4.401e-05, 4.433e-05, 163947.13530044], [1516719900000, 4.428e-05, 4.458e-05, 4.422e-05, 4.447e-05, 352423.82156174], [1516720200000, 4.44e-05, 4.468e-05, 4.436e-05, 4.451e-05, 152874.24104989], [1516720500000, 4.453e-05, 4.477e-05, 4.452e-05, 4.453e-05, 103981.78840919], [1516720800000, 4.453e-05, 4.453e-05, 4.427e-05, 4.452e-05, 154446.37391624], [1516721100000, 4.428e-05, 4.47e-05, 4.428e-05, 4.453e-05, 91661.92978278], [1516721400000, 4.45e-05, 4.488e-05, 4.45e-05, 4.48e-05, 187763.24216294], [1516721700000, 4.475e-05, 4.48e-05, 4.45e-05, 4.462e-05, 79320.75939135], [1516722000000, 4.46e-05, 4.46e-05, 4.43e-05, 4.45e-05, 141098.28369515], [1516722300000, 4.45e-05, 4.46e-05, 4.45e-05, 4.46e-05, 60595.75886514], [1516722600000, 4.46e-05, 4.479e-05, 4.46e-05, 4.47e-05, 119358.45717833], [1516722900000, 4.467e-05, 4.518e-05, 4.46e-05, 4.489e-05, 683473.11137296], [1516723200000, 4.5e-05, 4.525e-05, 4.487e-05, 4.525e-05, 408395.20088885], [1516723500000, 4.52e-05, 4.54e-05, 4.507e-05, 4.535e-05, 288010.90934773], [1516723800000, 4.536e-05, 4.543e-05, 4.531e-05, 4.532e-05, 236909.30780767], [1516724100000, 4.54e-05, 4.541e-05, 4.531e-05, 4.532e-05, 111484.30118278], [1516724400000, 4.533e-05, 4.539e-05, 4.488e-05, 4.5e-05, 120944.4127995], [1516724700000, 4.5e-05, 4.532e-05, 4.497e-05, 4.501e-05, 171504.75090283], [1516725000000, 4.508e-05, 4.54e-05, 4.5e-05, 4.529e-05, 206645.6088113], [1516725300000, 4.528e-05, 4.55e-05, 4.502e-05, 4.512e-05, 433119.34812109], [1516725600000, 4.512e-05, 4.53e-05, 4.5e-05, 4.515e-05, 146808.46053687], [1516725900000, 4.515e-05, 4.553e-05, 4.515e-05, 4.531e-05, 212340.56837906], [1516726200000, 4.531e-05, 4.559e-05, 4.53e-05, 4.552e-05, 171797.29499004], [1516726500000, 4.559e-05, 4.56e-05, 4.53e-05, 4.53e-05, 179038.10616118], [1516726800000, 4.54e-05, 4.559e-05, 4.53e-05, 4.54e-05, 149330.82268574], [1516727100000, 4.54e-05, 4.549e-05, 4.491e-05, 4.5e-05, 160128.77408433], [1516727400000, 4.499e-05, 4.51e-05, 4.48e-05, 4.485e-05, 129675.05998035], [1516727700000, 4.485e-05, 4.486e-05, 4.475e-05, 4.476e-05, 143065.69871957], [1516728000000, 4.479e-05, 4.479e-05, 4.462e-05, 4.463e-05, 157552.89316479], [1516728300000, 4.462e-05, 4.462e-05, 4.456e-05, 4.461e-05, 121468.7434785], [1516728600000, 4.458e-05, 4.461e-05, 4.456e-05, 4.459e-05, 42283.02136764], [1516728900000, 4.46e-05, 4.47e-05, 4.457e-05, 4.47e-05, 55660.51546124], [1516729200000, 4.466e-05, 4.478e-05, 4.463e-05, 4.471e-05, 127141.77936612], [1516729500000, 4.475e-05, 4.475e-05, 4.457e-05, 4.458e-05, 79106.93721708], [1516729800000, 4.458e-05, 4.463e-05, 4.435e-05, 4.445e-05, 171072.05613566], [1516730100000, 4.444e-05, 4.463e-05, 4.434e-05, 4.456e-05, 141221.2366206], [1516730400000, 4.455e-05, 4.455e-05, 4.43e-05, 4.441e-05, 143777.68531623], [1516730700000, 4.441e-05, 4.486e-05, 4.43e-05, 4.483e-05, 135688.02546995], [1516731000000, 4.483e-05, 4.483e-05, 4.454e-05, 4.475e-05, 168081.86487601], [1516731300000, 4.475e-05, 4.492e-05, 4.464e-05, 4.489e-05, 86939.2980684], [1516731600000, 4.489e-05, 4.495e-05, 4.477e-05, 4.48e-05, 160703.20351447], [1516731900000, 4.481e-05, 4.517e-05, 4.465e-05, 4.495e-05, 129110.26687243], [1516732200000, 4.488e-05, 4.512e-05, 4.471e-05, 4.512e-05, 221893.24529491], [1516732500000, 4.502e-05, 4.512e-05, 4.5e-05, 4.501e-05, 106713.16562129], [1516732800000, 4.501e-05, 4.501e-05, 4.473e-05, 4.473e-05, 86830.71535163], [1516733100000, 4.473e-05, 4.5e-05, 4.473e-05, 4.5e-05, 65834.45424769], [1516733400000, 4.508e-05, 4.514e-05, 4.478e-05, 4.498e-05, 103974.68944646], [1516733700000, 4.498e-05, 4.498e-05, 4.483e-05, 4.483e-05, 82000.04514979], [1516734000000, 4.484e-05, 4.493e-05, 4.48e-05, 4.484e-05, 75189.15872998], [1516734300000, 4.497e-05, 4.498e-05, 4.48e-05, 4.484e-05, 59482.41357192], [1516734600000, 4.48e-05, 4.484e-05, 4.469e-05, 4.469e-05, 110777.97862072], [1516734900000, 4.469e-05, 4.485e-05, 4.463e-05, 4.485e-05, 96848.0781842], [1516735200000, 4.485e-05, 4.497e-05, 4.485e-05, 4.492e-05, 103291.40802158], [1516735500000, 4.49e-05, 4.492e-05, 4.455e-05, 4.455e-05, 69035.5062731], [1516735800000, 4.451e-05, 4.493e-05, 4.43e-05, 4.487e-05, 136798.00784134], [1516736100000, 4.478e-05, 4.478e-05, 4.445e-05, 4.469e-05, 9159.39168278], [1516736400000, 4.461e-05, 4.469e-05, 4.444e-05, 4.451e-05, 50738.45187419], [1516736700000, 4.451e-05, 4.451e-05, 4.43e-05, 4.446e-05, 204644.78872815], [1516737000000, 4.446e-05, 4.47e-05, 4.43e-05, 4.47e-05, 82042.64919659], [1516737300000, 4.471e-05, 4.484e-05, 4.446e-05, 4.483e-05, 83958.84932455], [1516737600000, 4.474e-05, 4.474e-05, 4.44e-05, 4.46e-05, 28120.31438998], [1516737900000, 4.46e-05, 4.469e-05, 4.442e-05, 4.452e-05, 131730.59240947], [1516738200000, 4.452e-05, 4.469e-05, 4.45e-05, 4.465e-05, 87511.14058251], [1516738500000, 4.45e-05, 4.469e-05, 4.443e-05, 4.469e-05, 44434.90316789], [1516738800000, 4.469e-05, 4.469e-05, 4.454e-05, 4.464e-05, 31591.50759666], [1516739100000, 4.464e-05, 4.492e-05, 4.46e-05, 4.492e-05, 209204.51539594], [1516739400000, 4.492e-05, 4.5e-05, 4.48e-05, 4.5e-05, 90553.13988465], [1516739700000, 4.5e-05, 4.51e-05, 4.492e-05, 4.51e-05, 63878.1504014], [1516740000000, 4.499e-05, 4.53e-05, 4.499e-05, 4.523e-05, 72320.07846772], [1516740300000, 4.523e-05, 4.53e-05, 4.493e-05, 4.505e-05, 45471.99568219], [1516740600000, 4.515e-05, 4.53e-05, 4.505e-05, 4.511e-05, 39854.17358863], [1516740900000, 4.523e-05, 4.523e-05, 4.494e-05, 4.494e-05, 63469.2423096], [1516741200000, 4.494e-05, 4.5e-05, 4.494e-05, 4.5e-05, 102558.54579542], [1516741500000, 4.499e-05, 4.525e-05, 4.49e-05, 4.519e-05, 70177.145895], [1516741800000, 4.512e-05, 4.519e-05, 4.501e-05, 4.501e-05, 47166.3444697], [1516742100000, 4.5e-05, 4.5e-05, 4.457e-05, 4.481e-05, 83385.02948957], [1516742400000, 4.479e-05, 4.49e-05, 4.468e-05, 4.48e-05, 40136.28843039], [1516742700000, 4.48e-05, 4.49e-05, 4.458e-05, 4.465e-05, 38674.28258719], [1516743000000, 4.465e-05, 4.465e-05, 4.458e-05, 4.465e-05, 50800.2204764], [1516743300000, 4.465e-05, 4.49e-05, 4.461e-05, 4.49e-05, 60574.61709369], [1516743600000, 4.49e-05, 4.53e-05, 4.477e-05, 4.5e-05, 216467.21076035], [1516743900000, 4.5e-05, 4.504e-05, 4.457e-05, 4.481e-05, 60767.16610505], [1516744200000, 4.481e-05, 4.526e-05, 4.468e-05, 4.524e-05, 23772.6159072], [1516744500000, 4.522e-05, 4.523e-05, 4.495e-05, 4.5e-05, 72844.63126518], [1516744800000, 4.5e-05, 4.52e-05, 4.469e-05, 4.476e-05, 66358.32844447], [1516745100000, 4.492e-05, 4.523e-05, 4.476e-05, 4.517e-05, 101784.26929037], [1516745400000, 4.497e-05, 4.52e-05, 4.497e-05, 4.497e-05, 176347.23786188], [1516745700000, 4.497e-05, 4.51e-05, 4.481e-05, 4.509e-05, 44903.54730976], [1516746000000, 4.509e-05, 4.556e-05, 4.487e-05, 4.502e-05, 276912.96452796], [1516746300000, 4.502e-05, 4.525e-05, 4.499e-05, 4.514e-05, 58039.80171383], [1516746600000, 4.512e-05, 4.532e-05, 4.495e-05, 4.505e-05, 176338.60749915], [1516746900000, 4.505e-05, 4.534e-05, 4.502e-05, 4.522e-05, 57184.82665779], [1516747200000, 4.522e-05, 4.525e-05, 4.501e-05, 4.524e-05, 148864.7304525], [1516747500000, 4.512e-05, 4.524e-05, 4.512e-05, 4.514e-05, 25395.57768343], [1516747800000, 4.513e-05, 4.522e-05, 4.495e-05, 4.495e-05, 53301.00039441], [1516748100000, 4.495e-05, 4.509e-05, 4.495e-05, 4.509e-05, 56451.38899453], [1516748400000, 4.509e-05, 4.525e-05, 4.49e-05, 4.5e-05, 102744.77421639], [1516748700000, 4.496e-05, 4.529e-05, 4.489e-05, 4.528e-05, 127489.12761277], [1516749000000, 4.514e-05, 4.524e-05, 4.495e-05, 4.51e-05, 36470.40106364], [1516749300000, 4.506e-05, 4.523e-05, 4.495e-05, 4.508e-05, 81760.81331536], [1516749600000, 4.508e-05, 4.514e-05, 4.478e-05, 4.48e-05, 82868.78905132], [1516749900000, 4.481e-05, 4.492e-05, 4.465e-05, 4.483e-05, 183450.87151438], [1516750200000, 4.483e-05, 4.483e-05, 4.467e-05, 4.482e-05, 54656.74767967], [1516750500000, 4.482e-05, 4.483e-05, 4.471e-05, 4.483e-05, 79208.64746868], [1516750800000, 4.483e-05, 4.5e-05, 4.475e-05, 4.475e-05, 167000.65112389], [1516751100000, 4.475e-05, 4.475e-05, 4.458e-05, 4.47e-05, 186244.4682651], [1516751400000, 4.466e-05, 4.475e-05, 4.447e-05, 4.475e-05, 114332.62340967], [1516751700000, 4.475e-05, 4.484e-05, 4.445e-05, 4.475e-05, 69920.27357222], [1516752000000, 4.47e-05, 4.49e-05, 4.45e-05, 4.483e-05, 111842.99005324], [1516752300000, 4.482e-05, 4.506e-05, 4.453e-05, 4.488e-05, 47130.82194351], [1516752600000, 4.488e-05, 4.502e-05, 4.457e-05, 4.492e-05, 87899.26683455], [1516752900000, 4.459e-05, 4.514e-05, 4.448e-05, 4.456e-05, 165518.26808812], [1516753200000, 4.459e-05, 4.496e-05, 4.457e-05, 4.463e-05, 37287.19975908], [1516753500000, 4.486e-05, 4.486e-05, 4.454e-05, 4.455e-05, 85814.99832767], [1516753800000, 4.469e-05, 4.474e-05, 4.45e-05, 4.468e-05, 150217.07183381], [1516754100000, 4.452e-05, 4.489e-05, 4.445e-05, 4.447e-05, 181342.64281745], [1516754400000, 4.457e-05, 4.473e-05, 4.441e-05, 4.445e-05, 243023.10240863], [1516754700000, 4.445e-05, 4.461e-05, 4.437e-05, 4.446e-05, 40380.53546074], [1516755000000, 4.441e-05, 4.461e-05, 4.441e-05, 4.461e-05, 27003.11351889], [1516755300000, 4.461e-05, 4.48e-05, 4.43e-05, 4.44e-05, 98708.29155489], [1516755600000, 4.442e-05, 4.473e-05, 4.43e-05, 4.473e-05, 173868.44080883], [1516755900000, 4.46e-05, 4.489e-05, 4.443e-05, 4.48e-05, 172748.3270383], [1516756200000, 4.475e-05, 4.497e-05, 4.475e-05, 4.497e-05, 154579.82137337], [1516756500000, 4.497e-05, 4.523e-05, 4.496e-05, 4.521e-05, 273510.38348779], [1516756800000, 4.518e-05, 4.534e-05, 4.496e-05, 4.533e-05, 194589.5384239], [1516757100000, 4.533e-05, 4.538e-05, 4.502e-05, 4.521e-05, 192100.80152307], [1516757400000, 4.521e-05, 4.532e-05, 4.504e-05, 4.525e-05, 220736.47144639], [1516757700000, 4.525e-05, 4.532e-05, 4.496e-05, 4.496e-05, 98095.62075234], [1516758000000, 4.496e-05, 4.511e-05, 4.492e-05, 4.499e-05, 63979.5876399], [1516758300000, 4.5e-05, 4.5e-05, 4.491e-05, 4.5e-05, 65414.09842175], [1516758600000, 4.5e-05, 4.54e-05, 4.496e-05, 4.53e-05, 105913.02897106], [1516758900000, 4.526e-05, 4.534e-05, 4.51e-05, 4.525e-05, 77832.92797658], [1516759200000, 4.51e-05, 4.524e-05, 4.504e-05, 4.508e-05, 79423.86587051], [1516759500000, 4.507e-05, 4.509e-05, 4.504e-05, 4.509e-05, 31744.57302144], [1516759800000, 4.509e-05, 4.54e-05, 4.509e-05, 4.538e-05, 127201.50546333], [1516760100000, 4.537e-05, 4.549e-05, 4.52e-05, 4.539e-05, 99716.46387732], [1516760400000, 4.544e-05, 4.549e-05, 4.539e-05, 4.547e-05, 139092.45817666], [1516760700000, 4.546e-05, 4.55e-05, 4.543e-05, 4.55e-05, 183285.70391867], [1516761000000, 4.544e-05, 4.55e-05, 4.54e-05, 4.544e-05, 101576.02214029], [1516761300000, 4.544e-05, 4.55e-05, 4.525e-05, 4.543e-05, 158060.3793938], [1516761600000, 4.542e-05, 4.558e-05, 4.536e-05, 4.557e-05, 113278.48209128], [1516761900000, 4.557e-05, 4.561e-05, 4.556e-05, 4.561e-05, 157204.70228993], [1516762200000, 4.561e-05, 4.582e-05, 4.56e-05, 4.561e-05, 196335.15836658], [1516762500000, 4.562e-05, 4.578e-05, 4.559e-05, 4.56e-05, 152564.50955098], [1516762800000, 4.56e-05, 4.584e-05, 4.56e-05, 4.584e-05, 49160.90268746], [1516763100000, 4.585e-05, 4.602e-05, 4.569e-05, 4.6e-05, 293913.39997493], [1516763400000, 4.6e-05, 4.65e-05, 4.595e-05, 4.632e-05, 322772.06832534], [1516763700000, 4.632e-05, 4.7e-05, 4.628e-05, 4.698e-05, 1077362.1013929], [1516764000000, 4.69e-05, 4.723e-05, 4.66e-05, 4.665e-05, 804234.57223249], [1516764300000, 4.665e-05, 4.694e-05, 4.646e-05, 4.674e-05, 220871.03701783], [1516764600000, 4.674e-05, 4.71e-05, 4.665e-05, 4.686e-05, 380824.5903306], [1516764900000, 4.69e-05, 4.71e-05, 4.68e-05, 4.71e-05, 248208.82701567], [1516765200000, 4.706e-05, 4.717e-05, 4.7e-05, 4.706e-05, 295936.56297147], [1516765500000, 4.707e-05, 4.709e-05, 4.676e-05, 4.701e-05, 226448.10482237], [1516765800000, 4.701e-05, 4.722e-05, 4.686e-05, 4.719e-05, 292647.89771093], [1516766100000, 4.717e-05, 4.76e-05, 4.717e-05, 4.756e-05, 734220.29607218], [1516766400000, 4.756e-05, 4.761e-05, 4.737e-05, 4.755e-05, 812716.51734484], [1516766700000, 4.755e-05, 4.759e-05, 4.702e-05, 4.708e-05, 355577.50638607], [1516767000000, 4.717e-05, 4.739e-05, 4.69e-05, 4.719e-05, 352242.94300089], [1516767300000, 4.737e-05, 4.747e-05, 4.7e-05, 4.71e-05, 324524.29694597], [1516767600000, 4.711e-05, 4.74e-05, 4.676e-05, 4.68e-05, 363556.8092271], [1516767900000, 4.68e-05, 4.68e-05, 4.662e-05, 4.68e-05, 184070.99761839], [1516768200000, 4.68e-05, 4.725e-05, 4.665e-05, 4.7e-05, 209103.66378319], [1516768500000, 4.681e-05, 4.721e-05, 4.681e-05, 4.696e-05, 124469.01287461], [1516768800000, 4.696e-05, 4.72e-05, 4.69e-05, 4.706e-05, 129650.44010985], [1516769100000, 4.705e-05, 4.712e-05, 4.673e-05, 4.688e-05, 141980.13357783], [1516769400000, 4.688e-05, 4.713e-05, 4.675e-05, 4.713e-05, 156255.21255398], [1516769700000, 4.712e-05, 4.737e-05, 4.712e-05, 4.73e-05, 212106.49189022], [1516770000000, 4.73e-05, 4.73e-05, 4.704e-05, 4.722e-05, 48014.82336976], [1516770300000, 4.721e-05, 4.721e-05, 4.71e-05, 4.716e-05, 55367.88619983], [1516770600000, 4.72e-05, 4.723e-05, 4.689e-05, 4.71e-05, 120006.50162816], [1516770900000, 4.711e-05, 4.725e-05, 4.69e-05, 4.702e-05, 113268.65980501], [1516771200000, 4.707e-05, 4.714e-05, 4.69e-05, 4.698e-05, 63633.24578925], [1516771500000, 4.697e-05, 4.699e-05, 4.666e-05, 4.685e-05, 144494.64161711], [1516771800000, 4.684e-05, 4.702e-05, 4.669e-05, 4.7e-05, 170962.27513674], [1516772100000, 4.7e-05, 4.701e-05, 4.686e-05, 4.69e-05, 57594.0512141], [1516772400000, 4.69e-05, 4.7e-05, 4.687e-05, 4.7e-05, 166497.2802172], [1516772700000, 4.694e-05, 4.705e-05, 4.681e-05, 4.7e-05, 204634.46857989], [1516773000000, 4.7e-05, 4.75e-05, 4.7e-05, 4.744e-05, 193653.01405693], [1516773300000, 4.711e-05, 4.743e-05, 4.702e-05, 4.735e-05, 63501.46051444], [1516773600000, 4.735e-05, 4.763e-05, 4.724e-05, 4.743e-05, 163572.86029077], [1516773900000, 4.749e-05, 4.77e-05, 4.749e-05, 4.77e-05, 152908.52732489], [1516774200000, 4.77e-05, 4.791e-05, 4.765e-05, 4.791e-05, 234771.55087206], [1516774500000, 4.791e-05, 4.818e-05, 4.789e-05, 4.801e-05, 585979.43424704], [1516774800000, 4.818e-05, 4.818e-05, 4.757e-05, 4.786e-05, 317857.30177163], [1516775100000, 4.786e-05, 4.801e-05, 4.752e-05, 4.801e-05, 135584.67824315], [1516775400000, 4.801e-05, 4.83e-05, 4.757e-05, 4.83e-05, 260471.01212438], [1516775700000, 4.823e-05, 4.847e-05, 4.805e-05, 4.845e-05, 420167.76649506], [1516776000000, 4.834e-05, 4.85e-05, 4.824e-05, 4.848e-05, 639904.3082213], [1516776300000, 4.847e-05, 4.866e-05, 4.807e-05, 4.85e-05, 877594.12872586], [1516776600000, 4.85e-05, 4.85e-05, 4.799e-05, 4.819e-05, 293690.52486172], [1516776900000, 4.811e-05, 4.811e-05, 4.771e-05, 4.775e-05, 318756.7141112], [1516777200000, 4.779e-05, 4.847e-05, 4.775e-05, 4.839e-05, 324325.78823899], [1516777500000, 4.847e-05, 4.879e-05, 4.836e-05, 4.878e-05, 594991.0914074], [1516777800000, 4.874e-05, 4.92e-05, 4.872e-05, 4.918e-05, 1272492.53807094], [1516778100000, 4.915e-05, 4.929e-05, 4.86e-05, 4.86e-05, 620648.10773617], [1516778400000, 4.869e-05, 4.908e-05, 4.869e-05, 4.89e-05, 700506.29918895], [1516778700000, 4.886e-05, 4.89e-05, 4.811e-05, 4.855e-05, 869729.0569229], [1516779000000, 4.856e-05, 4.887e-05, 4.851e-05, 4.858e-05, 171845.50726725], [1516779300000, 4.858e-05, 4.868e-05, 4.81e-05, 4.81e-05, 469820.4494639], [1516779600000, 4.814e-05, 4.86e-05, 4.806e-05, 4.835e-05, 331268.0542287], [1516779900000, 4.835e-05, 4.85e-05, 4.815e-05, 4.848e-05, 143083.93717125], [1516780200000, 4.848e-05, 4.9e-05, 4.837e-05, 4.864e-05, 221891.65751951], [1516780500000, 4.864e-05, 4.895e-05, 4.864e-05, 4.89e-05, 114450.38794642], [1516780800000, 4.888e-05, 4.905e-05, 4.885e-05, 4.897e-05, 454084.91848062], [1516781100000, 4.897e-05, 4.92e-05, 4.876e-05, 4.917e-05, 281829.05326792], [1516781400000, 4.918e-05, 4.925e-05, 4.89e-05, 4.911e-05, 295777.1337807], [1516781700000, 4.911e-05, 4.95e-05, 4.911e-05, 4.941e-05, 462863.26510254], [1516782000000, 4.941e-05, 4.948e-05, 4.9e-05, 4.925e-05, 290170.28897026], [1516782300000, 4.921e-05, 4.951e-05, 4.912e-05, 4.94e-05, 798822.49410629], [1516782600000, 4.94e-05, 4.945e-05, 4.913e-05, 4.914e-05, 528646.58779456], [1516782900000, 4.913e-05, 4.919e-05, 4.875e-05, 4.91e-05, 345355.71292292], [1516783200000, 4.9e-05, 4.93e-05, 4.9e-05, 4.92e-05, 308023.57712285], [1516783500000, 4.92e-05, 4.929e-05, 4.912e-05, 4.916e-05, 219742.80935337], [1516783800000, 4.916e-05, 4.945e-05, 4.915e-05, 4.927e-05, 152046.26460799], [1516784100000, 4.927e-05, 4.936e-05, 4.912e-05, 4.914e-05, 210362.6104075], [1516784400000, 4.915e-05, 4.916e-05, 4.909e-05, 4.909e-05, 303850.8434575], [1516784700000, 4.909e-05, 4.909e-05, 4.85e-05, 4.86e-05, 346919.4155344], [1516785000000, 4.86e-05, 4.888e-05, 4.85e-05, 4.877e-05, 194956.78548799], [1516785300000, 4.877e-05, 4.902e-05, 4.876e-05, 4.901e-05, 190433.35639349], [1516785600000, 4.902e-05, 4.951e-05, 4.901e-05, 4.923e-05, 423348.99718556], [1516785900000, 4.923e-05, 4.927e-05, 4.881e-05, 4.909e-05, 269123.65253908], [1516786200000, 4.909e-05, 4.935e-05, 4.902e-05, 4.935e-05, 211603.83676266], [1516786500000, 4.935e-05, 4.935e-05, 4.896e-05, 4.929e-05, 226428.55287689], [1516786800000, 4.929e-05, 4.93e-05, 4.914e-05, 4.92e-05, 73951.82831446], [1516787100000, 4.92e-05, 4.925e-05, 4.915e-05, 4.916e-05, 163102.18998257], [1516787400000, 4.916e-05, 4.922e-05, 4.916e-05, 4.921e-05, 100039.15021227], [1516787700000, 4.921e-05, 4.93e-05, 4.921e-05, 4.928e-05, 216561.65567698], [1516788000000, 4.926e-05, 4.928e-05, 4.904e-05, 4.919e-05, 98415.17535099], [1516788300000, 4.919e-05, 4.924e-05, 4.896e-05, 4.916e-05, 176605.8734142], [1516788600000, 4.9e-05, 4.913e-05, 4.897e-05, 4.911e-05, 105226.39555552], [1516788900000, 4.91e-05, 4.917e-05, 4.902e-05, 4.902e-05, 126563.84924804], [1516789200000, 4.908e-05, 4.908e-05, 4.897e-05, 4.898e-05, 113569.93569033], [1516789500000, 4.9e-05, 4.921e-05, 4.896e-05, 4.912e-05, 129148.90048275], [1516789800000, 4.911e-05, 4.911e-05, 4.882e-05, 4.895e-05, 159510.01109197], [1516790100000, 4.895e-05, 4.9e-05, 4.893e-05, 4.9e-05, 114467.48122492], [1516790400000, 4.9e-05, 4.909e-05, 4.897e-05, 4.897e-05, 71841.08119002], [1516790700000, 4.906e-05, 4.906e-05, 4.897e-05, 4.898e-05, 147274.46228985], [1516791000000, 4.898e-05, 4.898e-05, 4.883e-05, 4.886e-05, 335174.9077854], [1516791300000, 4.888e-05, 4.895e-05, 4.86e-05, 4.88e-05, 244655.7888009], [1516791600000, 4.88e-05, 4.907e-05, 4.87e-05, 4.907e-05, 92372.55927642], [1516791900000, 4.907e-05, 4.908e-05, 4.88e-05, 4.893e-05, 359302.9226511], [1516792200000, 4.896e-05, 4.905e-05, 4.881e-05, 4.89e-05, 343550.01678563], [1516792500000, 4.89e-05, 4.903e-05, 4.86e-05, 4.903e-05, 428354.83689257], [1516792800000, 4.902e-05, 4.903e-05, 4.863e-05, 4.889e-05, 401566.21208272], [1516793100000, 4.888e-05, 4.9e-05, 4.867e-05, 4.898e-05, 159632.76684092], [1516793400000, 4.898e-05, 4.946e-05, 4.888e-05, 4.932e-05, 609287.91788925], [1516793700000, 4.922e-05, 4.951e-05, 4.919e-05, 4.948e-05, 724634.56903951], [1516794000000, 4.948e-05, 4.984e-05, 4.92e-05, 4.983e-05, 1491021.9840945], [1516794300000, 4.983e-05, 4.993e-05, 4.97e-05, 4.988e-05, 514823.6496562], [1516794600000, 4.99e-05, 4.998e-05, 4.966e-05, 4.996e-05, 326667.24699798], [1516794900000, 4.994e-05, 5.117e-05, 4.976e-05, 5.117e-05, 3448481.42046994], [1516795200000, 5.116e-05, 5.2e-05, 5.1e-05, 5.2e-05, 1669549.24644167], [1516795500000, 5.2e-05, 5.26e-05, 5.16e-05, 5.26e-05, 2271319.20809042], [1516795800000, 5.26e-05, 5.355e-05, 5.189e-05, 5.23e-05, 4043128.71406468], [1516796100000, 5.232e-05, 5.248e-05, 5.173e-05, 5.242e-05, 970603.27706746], [1516796400000, 5.24e-05, 5.243e-05, 5.126e-05, 5.126e-05, 576940.07854477], [1516796700000, 5.126e-05, 5.177e-05, 5.11e-05, 5.169e-05, 728442.38149608], [1516797000000, 5.154e-05, 5.2e-05, 5.144e-05, 5.18e-05, 906372.90818442], [1516797300000, 5.189e-05, 5.22e-05, 5.166e-05, 5.195e-05, 702993.65318563], [1516797600000, 5.195e-05, 5.217e-05, 5.15e-05, 5.151e-05, 459515.29377344], [1516797900000, 5.151e-05, 5.16e-05, 5.121e-05, 5.14e-05, 330296.28499685], [1516798200000, 5.14e-05, 5.148e-05, 5.109e-05, 5.142e-05, 462403.66942987], [1516798500000, 5.141e-05, 5.15e-05, 5.118e-05, 5.122e-05, 653891.03779899], [1516798800000, 5.122e-05, 5.122e-05, 5.05e-05, 5.06e-05, 623683.58094248], [1516799100000, 5.051e-05, 5.091e-05, 5.033e-05, 5.055e-05, 749766.46558117], [1516799400000, 5.051e-05, 5.055e-05, 5.037e-05, 5.04e-05, 336032.73325576], [1516799700000, 5.043e-05, 5.1e-05, 5.04e-05, 5.1e-05, 384892.25857272], [1516800000000, 5.071e-05, 5.099e-05, 5.057e-05, 5.072e-05, 821331.67693397], [1516800300000, 5.072e-05, 5.09e-05, 5.05e-05, 5.064e-05, 220546.2797076], [1516800600000, 5.069e-05, 5.08e-05, 5.046e-05, 5.05e-05, 673703.27726467], [1516800900000, 5.046e-05, 5.082e-05, 5.036e-05, 5.081e-05, 754589.93222649], [1516801200000, 5.08e-05, 5.091e-05, 5.062e-05, 5.071e-05, 794430.54346518], [1516801500000, 5.083e-05, 5.085e-05, 5.017e-05, 5.02e-05, 836235.29141622], [1516801800000, 5.02e-05, 5.088e-05, 4.993e-05, 5.051e-05, 872442.33664317], [1516802100000, 5.052e-05, 5.15e-05, 5.052e-05, 5.15e-05, 355618.59351961], [1516802400000, 5.143e-05, 5.179e-05, 5.059e-05, 5.064e-05, 1257580.99673325], [1516802700000, 5.07e-05, 5.09e-05, 5.005e-05, 5.008e-05, 695835.1594373], [1516803000000, 5.008e-05, 5.009e-05, 4.94e-05, 4.94e-05, 772129.86272813], [1516803300000, 4.939e-05, 4.94e-05, 4.856e-05, 4.903e-05, 1381588.54449607], [1516803600000, 4.901e-05, 4.973e-05, 4.885e-05, 4.905e-05, 783147.83077219], [1516803900000, 4.905e-05, 4.91e-05, 4.849e-05, 4.868e-05, 781572.66964286], [1516804200000, 4.869e-05, 4.869e-05, 4.8e-05, 4.855e-05, 888977.21285951], [1516804500000, 4.854e-05, 4.86e-05, 4.8e-05, 4.801e-05, 381715.36888741], [1516804800000, 4.801e-05, 4.814e-05, 4.766e-05, 4.81e-05, 698668.57079227], [1516805100000, 4.807e-05, 4.807e-05, 4.741e-05, 4.772e-05, 1107145.50120385], [1516805400000, 4.772e-05, 4.833e-05, 4.76e-05, 4.8e-05, 369676.34521843], [1516805700000, 4.8e-05, 4.855e-05, 4.799e-05, 4.84e-05, 838688.72524178], [1516806000000, 4.844e-05, 4.85e-05, 4.816e-05, 4.818e-05, 644984.3599304], [1516806300000, 4.816e-05, 4.829e-05, 4.788e-05, 4.789e-05, 503071.65409623], [1516806600000, 4.79e-05, 4.792e-05, 4.75e-05, 4.755e-05, 411130.50390627], [1516806900000, 4.75e-05, 4.787e-05, 4.74e-05, 4.77e-05, 413809.80819579], [1516807200000, 4.763e-05, 4.84e-05, 4.763e-05, 4.811e-05, 400850.62761468], [1516807500000, 4.815e-05, 4.847e-05, 4.812e-05, 4.834e-05, 407380.18609858], [1516807800000, 4.837e-05, 4.838e-05, 4.791e-05, 4.8e-05, 572546.26777351], [1516808100000, 4.8e-05, 4.8e-05, 4.771e-05, 4.773e-05, 294690.02772185], [1516808400000, 4.773e-05, 4.8e-05, 4.765e-05, 4.783e-05, 265545.37240186], [1516808700000, 4.783e-05, 4.825e-05, 4.769e-05, 4.807e-05, 303535.20993905], [1516809000000, 4.807e-05, 4.82e-05, 4.779e-05, 4.79e-05, 133245.12461653], [1516809300000, 4.79e-05, 4.8e-05, 4.775e-05, 4.79e-05, 295383.54964944], [1516809600000, 4.776e-05, 4.815e-05, 4.776e-05, 4.815e-05, 284705.63552032], [1516809900000, 4.815e-05, 4.816e-05, 4.799e-05, 4.816e-05, 194552.02119973], [1516810200000, 4.812e-05, 4.83e-05, 4.804e-05, 4.804e-05, 214212.71393438], [1516810500000, 4.804e-05, 4.829e-05, 4.8e-05, 4.828e-05, 245689.42812002], [1516810800000, 4.828e-05, 4.829e-05, 4.8e-05, 4.828e-05, 328060.84172341], [1516811100000, 4.828e-05, 4.842e-05, 4.825e-05, 4.835e-05, 231682.12631015], [1516811400000, 4.839e-05, 4.885e-05, 4.839e-05, 4.884e-05, 530518.89082726], [1516811700000, 4.885e-05, 4.941e-05, 4.882e-05, 4.935e-05, 670725.05179841], [1516812000000, 4.935e-05, 4.989e-05, 4.931e-05, 4.981e-05, 775884.20449353], [1516812300000, 4.981e-05, 4.985e-05, 4.9e-05, 4.92e-05, 771955.8297478], [1516812600000, 4.92e-05, 4.938e-05, 4.911e-05, 4.93e-05, 239518.84027531], [1516812900000, 4.93e-05, 4.982e-05, 4.923e-05, 4.962e-05, 370423.65909074], [1516813200000, 4.962e-05, 4.998e-05, 4.962e-05, 4.987e-05, 151353.63579855], [1516813500000, 4.992e-05, 5e-05, 4.932e-05, 4.995e-05, 330770.37973538], [1516813800000, 4.991e-05, 5e-05, 4.932e-05, 4.95e-05, 283628.19281351], [1516814100000, 4.949e-05, 4.95e-05, 4.891e-05, 4.907e-05, 306356.39121415], [1516814400000, 4.924e-05, 4.95e-05, 4.924e-05, 4.934e-05, 99234.59802434], [1516814700000, 4.934e-05, 4.978e-05, 4.934e-05, 4.97e-05, 105559.14768962], [1516815000000, 4.97e-05, 5e-05, 4.957e-05, 4.981e-05, 222992.24848024], [1516815300000, 4.982e-05, 5.006e-05, 4.967e-05, 4.998e-05, 158881.30123681], [1516815600000, 5.004e-05, 5.006e-05, 4.973e-05, 4.993e-05, 166541.77407406], [1516815900000, 4.998e-05, 5.013e-05, 4.98e-05, 5.003e-05, 150824.45760841], [1516816200000, 5.003e-05, 5.016e-05, 4.982e-05, 5.015e-05, 282216.97541227], [1516816500000, 5.016e-05, 5.059e-05, 5.016e-05, 5.052e-05, 386268.08706688], [1516816800000, 5.053e-05, 5.053e-05, 5.025e-05, 5.042e-05, 403607.25935193], [1516817100000, 5.046e-05, 5.088e-05, 5.042e-05, 5.088e-05, 166838.87821659], [1516817400000, 5.089e-05, 5.108e-05, 5.051e-05, 5.096e-05, 371995.43832931], [1516817700000, 5.096e-05, 5.129e-05, 5.096e-05, 5.125e-05, 546701.27028682], [1516818000000, 5.125e-05, 5.185e-05, 5.125e-05, 5.185e-05, 634980.41293885], [1516818300000, 5.183e-05, 5.22e-05, 5.179e-05, 5.212e-05, 781565.99403017], [1516818600000, 5.211e-05, 5.212e-05, 5.06e-05, 5.1e-05, 793533.23709047], [1516818900000, 5.084e-05, 5.147e-05, 5e-05, 5.078e-05, 1122116.09290477], [1516819200000, 5.077e-05, 5.08e-05, 5.039e-05, 5.055e-05, 281928.39881137], [1516819500000, 5.055e-05, 5.113e-05, 5.054e-05, 5.097e-05, 275724.07796435], [1516819800000, 5.097e-05, 5.108e-05, 5.08e-05, 5.108e-05, 211165.58816425], [1516820100000, 5.107e-05, 5.109e-05, 5.065e-05, 5.09e-05, 295490.20639241], [1516820400000, 5.087e-05, 5.087e-05, 5.045e-05, 5.054e-05, 279477.29932302], [1516820700000, 5.054e-05, 5.091e-05, 5.045e-05, 5.05e-05, 455666.30206319], [1516821000000, 5.05e-05, 5.085e-05, 5.048e-05, 5.085e-05, 128888.49929409], [1516821300000, 5.085e-05, 5.13e-05, 5.076e-05, 5.13e-05, 187010.613442], [1516821600000, 5.115e-05, 5.146e-05, 5.098e-05, 5.122e-05, 318539.80729048], [1516821900000, 5.115e-05, 5.126e-05, 5.085e-05, 5.109e-05, 238052.83636835], [1516822200000, 5.102e-05, 5.11e-05, 5.06e-05, 5.096e-05, 192821.34843088], [1516822500000, 5.095e-05, 5.098e-05, 5.079e-05, 5.089e-05, 171984.38348159], [1516822800000, 5.087e-05, 5.1e-05, 5.061e-05, 5.083e-05, 266392.28322653], [1516823100000, 5.083e-05, 5.089e-05, 5.059e-05, 5.082e-05, 193369.55702989], [1516823400000, 5.08e-05, 5.081e-05, 5.022e-05, 5.034e-05, 390881.43240318], [1516823700000, 5.034e-05, 5.055e-05, 5e-05, 5e-05, 259854.18542401], [1516824000000, 5.015e-05, 5.015e-05, 5e-05, 5.01e-05, 201972.78974613], [1516824300000, 5.01e-05, 5.038e-05, 5.01e-05, 5.038e-05, 300625.01063249], [1516824600000, 5.038e-05, 5.05e-05, 5.035e-05, 5.047e-05, 307520.60225893], [1516824900000, 5.049e-05, 5.049e-05, 5.023e-05, 5.023e-05, 132780.86228065], [1516825200000, 5.025e-05, 5.026e-05, 5.019e-05, 5.026e-05, 96969.87726115], [1516825500000, 5.026e-05, 5.041e-05, 5.025e-05, 5.036e-05, 106985.7446014], [1516825800000, 5.035e-05, 5.038e-05, 5.02e-05, 5.024e-05, 108135.65635371], [1516826100000, 5.028e-05, 5.028e-05, 5.012e-05, 5.027e-05, 83934.97266986], [1516826400000, 5.027e-05, 5.028e-05, 5.021e-05, 5.028e-05, 132465.31598754], [1516826700000, 5.028e-05, 5.044e-05, 5.027e-05, 5.044e-05, 523980.27602483], [1516827000000, 5.047e-05, 5.095e-05, 5.044e-05, 5.095e-05, 152228.46541664], [1516827300000, 5.098e-05, 5.099e-05, 5.07e-05, 5.089e-05, 187159.60242566], [1516827600000, 5.089e-05, 5.099e-05, 5.078e-05, 5.098e-05, 244370.14553775], [1516827900000, 5.098e-05, 5.116e-05, 5.098e-05, 5.106e-05, 292255.96692616], [1516828200000, 5.106e-05, 5.143e-05, 5.09e-05, 5.138e-05, 385810.27339822], [1516828500000, 5.144e-05, 5.149e-05, 5.126e-05, 5.147e-05, 170794.44234405], [1516828800000, 5.147e-05, 5.147e-05, 5.125e-05, 5.125e-05, 344346.38539834], [1516829100000, 5.125e-05, 5.143e-05, 5.123e-05, 5.133e-05, 187361.16231458], [1516829400000, 5.134e-05, 5.145e-05, 5.086e-05, 5.099e-05, 556410.93136831], [1516829700000, 5.099e-05, 5.119e-05, 5.079e-05, 5.091e-05, 203711.3548504], [1516830000000, 5.09e-05, 5.093e-05, 5.079e-05, 5.089e-05, 120987.13638444], [1516830300000, 5.089e-05, 5.112e-05, 5.08e-05, 5.111e-05, 310183.3457379], [1516830600000, 5.105e-05, 5.111e-05, 5.09e-05, 5.111e-05, 145040.44207287], [1516830900000, 5.112e-05, 5.112e-05, 5.09e-05, 5.097e-05, 188858.86494201], [1516831200000, 5.096e-05, 5.115e-05, 5.09e-05, 5.108e-05, 110182.69283237], [1516831500000, 5.107e-05, 5.111e-05, 5.06e-05, 5.075e-05, 263624.91241189], [1516831800000, 5.075e-05, 5.099e-05, 5.053e-05, 5.076e-05, 576496.83456515], [1516832100000, 5.076e-05, 5.099e-05, 5.076e-05, 5.087e-05, 184508.55843043], [1516832400000, 5.087e-05, 5.114e-05, 5.054e-05, 5.067e-05, 451420.96072735], [1516832700000, 5.067e-05, 5.085e-05, 5.065e-05, 5.075e-05, 180547.50900689], [1516833000000, 5.075e-05, 5.079e-05, 5.035e-05, 5.058e-05, 410625.30395365], [1516833300000, 5.058e-05, 5.077e-05, 5.016e-05, 5.07e-05, 423879.11529428], [1516833600000, 5.075e-05, 5.077e-05, 5.061e-05, 5.07e-05, 94002.86816629], [1516833900000, 5.07e-05, 5.072e-05, 5.019e-05, 5.022e-05, 280229.79860609], [1516834200000, 5.019e-05, 5.056e-05, 5.002e-05, 5.003e-05, 148367.00196195], [1516834500000, 5.003e-05, 5.003e-05, 4.99e-05, 4.996e-05, 180899.83349285], [1516834800000, 4.994e-05, 4.999e-05, 4.948e-05, 4.999e-05, 370238.58465453], [1516835100000, 5e-05, 5.045e-05, 4.999e-05, 5.045e-05, 90438.47825624], [1516835400000, 5.025e-05, 5.049e-05, 5.003e-05, 5.016e-05, 175702.21925346], [1516835700000, 5.016e-05, 5.016e-05, 4.959e-05, 5.008e-05, 172310.2012199], [1516836000000, 5.008e-05, 5.044e-05, 4.992e-05, 5.044e-05, 185492.38363797], [1516836300000, 5.041e-05, 5.061e-05, 5.008e-05, 5.04e-05, 266316.2312362], [1516836600000, 5.04e-05, 5.067e-05, 5.028e-05, 5.057e-05, 254389.85684447], [1516836900000, 5.057e-05, 5.064e-05, 5.049e-05, 5.051e-05, 155474.34616723], [1516837200000, 5.051e-05, 5.074e-05, 5.02e-05, 5.02e-05, 217635.53993857], [1516837500000, 5.038e-05, 5.058e-05, 5.02e-05, 5.057e-05, 168838.60645355], [1516837800000, 5.057e-05, 5.058e-05, 5.02e-05, 5.034e-05, 284194.54624471], [1516838100000, 5.034e-05, 5.05e-05, 4.972e-05, 5.015e-05, 277388.1106894], [1516838400000, 5.01e-05, 5.015e-05, 4.946e-05, 4.958e-05, 462944.63553965], [1516838700000, 4.958e-05, 5.027e-05, 4.951e-05, 5e-05, 316451.0943949], [1516839000000, 5e-05, 5.023e-05, 4.977e-05, 4.995e-05, 34650.94408751], [1516839300000, 4.988e-05, 5.01e-05, 4.98e-05, 5.007e-05, 230149.19223244], [1516839600000, 4.989e-05, 5.005e-05, 4.969e-05, 4.972e-05, 198684.49310234], [1516839900000, 4.972e-05, 4.973e-05, 4.959e-05, 4.967e-05, 253858.56808962], [1516840200000, 4.967e-05, 4.997e-05, 4.953e-05, 4.962e-05, 154814.24333355], [1516840500000, 4.991e-05, 4.999e-05, 4.956e-05, 4.96e-05, 116586.36197286], [1516840800000, 4.96e-05, 4.967e-05, 4.96e-05, 4.962e-05, 114576.73294837], [1516841100000, 4.964e-05, 4.964e-05, 4.917e-05, 4.921e-05, 196443.25009123], [1516841400000, 4.921e-05, 4.93e-05, 4.9e-05, 4.903e-05, 384024.25848312], [1516841700000, 4.908e-05, 4.91e-05, 4.898e-05, 4.898e-05, 178555.49864995], [1516842000000, 4.898e-05, 4.899e-05, 4.894e-05, 4.896e-05, 284663.85834282], [1516842300000, 4.896e-05, 4.924e-05, 4.89e-05, 4.924e-05, 128753.84103863], [1516842600000, 4.925e-05, 4.973e-05, 4.913e-05, 4.963e-05, 106399.82619151], [1516842900000, 4.963e-05, 4.97e-05, 4.959e-05, 4.964e-05, 38743.54275871], [1516843200000, 4.964e-05, 4.98e-05, 4.952e-05, 4.962e-05, 135772.66626725], [1516843500000, 4.953e-05, 4.97e-05, 4.934e-05, 4.96e-05, 91235.72681575], [1516843800000, 4.969e-05, 4.993e-05, 4.962e-05, 4.993e-05, 180763.59581286], [1516844100000, 4.992e-05, 4.992e-05, 4.963e-05, 4.963e-05, 120942.41344028], [1516844400000, 4.963e-05, 4.969e-05, 4.959e-05, 4.966e-05, 166722.42024287], [1516844700000, 4.966e-05, 4.993e-05, 4.966e-05, 4.982e-05, 83678.11466159], [1516845000000, 4.992e-05, 5.007e-05, 4.983e-05, 5.007e-05, 227513.37581663], [1516845300000, 5.006e-05, 5.044e-05, 4.999e-05, 5.03e-05, 202325.06484821], [1516845600000, 5.03e-05, 5.044e-05, 5.008e-05, 5.02e-05, 469651.93473181], [1516845900000, 5.02e-05, 5.035e-05, 4.981e-05, 4.988e-05, 374853.06944007], [1516846200000, 4.988e-05, 5e-05, 4.988e-05, 4.988e-05, 68641.96144825], [1516846500000, 4.988e-05, 5e-05, 4.97e-05, 4.988e-05, 157621.44209592], [1516846800000, 4.988e-05, 4.992e-05, 4.977e-05, 4.98e-05, 125332.72750659], [1516847100000, 4.98e-05, 4.992e-05, 4.97e-05, 4.992e-05, 205662.28226401], [1516847400000, 4.99e-05, 4.99e-05, 4.939e-05, 4.949e-05, 219605.6420929], [1516847700000, 4.949e-05, 4.967e-05, 4.916e-05, 4.945e-05, 337643.46686681], [1516848000000, 4.943e-05, 4.966e-05, 4.923e-05, 4.965e-05, 110243.14157245], [1516848300000, 4.955e-05, 4.965e-05, 4.921e-05, 4.924e-05, 58739.01694878], [1516848600000, 4.945e-05, 4.949e-05, 4.908e-05, 4.925e-05, 51441.62615711], [1516848900000, 4.926e-05, 4.949e-05, 4.918e-05, 4.948e-05, 74604.35776096], [1516849200000, 4.948e-05, 4.949e-05, 4.91e-05, 4.949e-05, 316384.5086297], [1516849500000, 4.94e-05, 4.968e-05, 4.931e-05, 4.963e-05, 157912.82313112], [1516849800000, 4.955e-05, 4.98e-05, 4.95e-05, 4.979e-05, 195183.52591889], [1516850100000, 4.978e-05, 4.98e-05, 4.952e-05, 4.953e-05, 163878.52934568], [1516850400000, 4.953e-05, 4.972e-05, 4.94e-05, 4.971e-05, 229924.06399948], [1516850700000, 4.971e-05, 4.988e-05, 4.954e-05, 4.988e-05, 205989.99661384], [1516851000000, 4.957e-05, 4.987e-05, 4.951e-05, 4.955e-05, 181204.5149212], [1516851300000, 4.956e-05, 4.977e-05, 4.932e-05, 4.95e-05, 413654.78824047], [1516851600000, 4.95e-05, 4.974e-05, 4.944e-05, 4.959e-05, 71449.6127695], [1516851900000, 4.959e-05, 4.968e-05, 4.945e-05, 4.95e-05, 76128.79920129], [1516852200000, 4.95e-05, 4.97e-05, 4.95e-05, 4.97e-05, 117688.59760776], [1516852500000, 4.961e-05, 4.975e-05, 4.961e-05, 4.969e-05, 72698.69273754], [1516852800000, 4.969e-05, 4.975e-05, 4.963e-05, 4.963e-05, 147086.20481835], [1516853100000, 4.963e-05, 4.972e-05, 4.951e-05, 4.955e-05, 113059.27433982], [1516853400000, 4.954e-05, 4.988e-05, 4.953e-05, 4.98e-05, 93741.95648527], [1516853700000, 4.98e-05, 4.999e-05, 4.98e-05, 4.999e-05, 638165.04192994], [1516854000000, 4.999e-05, 5.037e-05, 4.999e-05, 5.032e-05, 231911.0073897], [1516854300000, 5.033e-05, 5.118e-05, 5.031e-05, 5.11e-05, 835192.25618386], [1516854600000, 5.111e-05, 5.172e-05, 5.11e-05, 5.172e-05, 606527.35750266], [1516854900000, 5.172e-05, 5.172e-05, 5.065e-05, 5.122e-05, 621356.42268541], [1516855200000, 5.121e-05, 5.15e-05, 5.121e-05, 5.122e-05, 163498.32390687], [1516855500000, 5.124e-05, 5.143e-05, 5.117e-05, 5.13e-05, 186864.23550639], [1516855800000, 5.13e-05, 5.148e-05, 5.13e-05, 5.148e-05, 184825.00994106], [1516856100000, 5.147e-05, 5.147e-05, 5.117e-05, 5.14e-05, 187613.05204634], [1516856400000, 5.134e-05, 5.15e-05, 5.1e-05, 5.129e-05, 325121.99816381], [1516856700000, 5.129e-05, 5.134e-05, 5.116e-05, 5.125e-05, 155285.04285508], [1516857000000, 5.12e-05, 5.125e-05, 5.101e-05, 5.116e-05, 284374.51676906], [1516857300000, 5.108e-05, 5.13e-05, 5.107e-05, 5.129e-05, 146802.12526215], [1516857600000, 5.122e-05, 5.129e-05, 5.111e-05, 5.128e-05, 119662.55718404], [1516857900000, 5.128e-05, 5.15e-05, 5.122e-05, 5.13e-05, 255980.98505737], [1516858200000, 5.13e-05, 5.152e-05, 5.13e-05, 5.152e-05, 270398.70898662], [1516858500000, 5.152e-05, 5.17e-05, 5.146e-05, 5.151e-05, 529996.22934533], [1516858800000, 5.151e-05, 5.175e-05, 5.15e-05, 5.17e-05, 308215.50160595], [1516859100000, 5.173e-05, 5.183e-05, 5.17e-05, 5.183e-05, 198068.11013893], [1516859400000, 5.182e-05, 5.255e-05, 5.181e-05, 5.255e-05, 730222.22743143], [1516859700000, 5.254e-05, 5.285e-05, 5.24e-05, 5.28e-05, 476007.61486133], [1516860000000, 5.282e-05, 5.321e-05, 5.28e-05, 5.32e-05, 924526.16528349], [1516860300000, 5.321e-05, 5.326e-05, 5.259e-05, 5.28e-05, 518238.16707168], [1516860600000, 5.28e-05, 5.32e-05, 5.27e-05, 5.32e-05, 485593.7533203], [1516860900000, 5.323e-05, 5.376e-05, 5.316e-05, 5.375e-05, 1171322.95390359], [1516861200000, 5.374e-05, 5.44e-05, 5.372e-05, 5.44e-05, 1604508.0971244], [1516861500000, 5.436e-05, 5.49e-05, 5.418e-05, 5.42e-05, 1839964.5844853], [1516861800000, 5.42e-05, 5.45e-05, 5.372e-05, 5.403e-05, 1250407.35395612], [1516862100000, 5.404e-05, 5.431e-05, 5.4e-05, 5.407e-05, 682139.32581964], [1516862400000, 5.406e-05, 5.42e-05, 5.376e-05, 5.376e-05, 634772.94372694], [1516862700000, 5.374e-05, 5.376e-05, 5.329e-05, 5.372e-05, 418667.11120098], [1516863000000, 5.372e-05, 5.372e-05, 5.332e-05, 5.333e-05, 372044.58378394], [1516863300000, 5.333e-05, 5.366e-05, 5.3e-05, 5.311e-05, 552268.26992257], [1516863600000, 5.321e-05, 5.353e-05, 5.294e-05, 5.349e-05, 389380.11267848], [1516863900000, 5.348e-05, 5.359e-05, 5.323e-05, 5.337e-05, 277113.11719667], [1516864200000, 5.324e-05, 5.4e-05, 5.324e-05, 5.399e-05, 304777.30797478], [1516864500000, 5.391e-05, 5.398e-05, 5.323e-05, 5.35e-05, 417781.20083827], [1516864800000, 5.335e-05, 5.345e-05, 5.331e-05, 5.335e-05, 106576.13997399], [1516865100000, 5.331e-05, 5.344e-05, 5.292e-05, 5.31e-05, 532502.30435238], [1516865400000, 5.309e-05, 5.35e-05, 5.309e-05, 5.347e-05, 367713.18687578], [1516865700000, 5.347e-05, 5.4e-05, 5.342e-05, 5.365e-05, 269542.49303072], [1516866000000, 5.365e-05, 5.375e-05, 5.359e-05, 5.369e-05, 85821.17797813], [1516866300000, 5.369e-05, 5.381e-05, 5.36e-05, 5.381e-05, 85070.98322315], [1516866600000, 5.381e-05, 5.385e-05, 5.37e-05, 5.382e-05, 96830.29240912], [1516866900000, 5.378e-05, 5.4e-05, 5.376e-05, 5.395e-05, 206323.83366255], [1516867200000, 5.393e-05, 5.393e-05, 5.372e-05, 5.372e-05, 159920.42361436], [1516867500000, 5.372e-05, 5.374e-05, 5.347e-05, 5.365e-05, 86658.32201208], [1516867800000, 5.365e-05, 5.365e-05, 5.31e-05, 5.33e-05, 147298.02942772], [1516868100000, 5.33e-05, 5.337e-05, 5.292e-05, 5.301e-05, 435765.22118728], [1516868400000, 5.301e-05, 5.33e-05, 5.292e-05, 5.321e-05, 430321.15085189], [1516868700000, 5.32e-05, 5.327e-05, 5.28e-05, 5.297e-05, 228444.40283937], [1516869000000, 5.298e-05, 5.33e-05, 5.297e-05, 5.33e-05, 622956.29784132], [1516869300000, 5.33e-05, 5.335e-05, 5.3e-05, 5.317e-05, 181763.33534326], [1516869600000, 5.311e-05, 5.324e-05, 5.287e-05, 5.313e-05, 228734.04181136], [1516869900000, 5.313e-05, 5.33e-05, 5.292e-05, 5.324e-05, 448628.98216518], [1516870200000, 5.324e-05, 5.356e-05, 5.31e-05, 5.35e-05, 245501.38580756], [1516870500000, 5.35e-05, 5.372e-05, 5.35e-05, 5.371e-05, 297283.69043436], [1516870800000, 5.371e-05, 5.372e-05, 5.332e-05, 5.335e-05, 163197.45901825], [1516871100000, 5.334e-05, 5.356e-05, 5.302e-05, 5.308e-05, 103028.11029738], [1516871400000, 5.305e-05, 5.33e-05, 5.303e-05, 5.327e-05, 59035.59542446], [1516871700000, 5.327e-05, 5.366e-05, 5.32e-05, 5.341e-05, 111286.13970669], [1516872000000, 5.35e-05, 5.375e-05, 5.341e-05, 5.375e-05, 173814.34377837], [1516872300000, 5.375e-05, 5.428e-05, 5.375e-05, 5.428e-05, 268546.45458937], [1516872600000, 5.426e-05, 5.465e-05, 5.41e-05, 5.464e-05, 576714.01185008], [1516872900000, 5.464e-05, 5.465e-05, 5.415e-05, 5.442e-05, 260735.63178239], [1516873200000, 5.443e-05, 5.457e-05, 5.408e-05, 5.442e-05, 203225.39718566], [1516873500000, 5.442e-05, 5.464e-05, 5.44e-05, 5.462e-05, 288925.89380003], [1516873800000, 5.462e-05, 5.49e-05, 5.446e-05, 5.462e-05, 435349.78263838], [1516874100000, 5.474e-05, 5.49e-05, 5.463e-05, 5.49e-05, 185285.51640878], [1516874400000, 5.49e-05, 5.5e-05, 5.475e-05, 5.5e-05, 613115.62805833], [1516874700000, 5.5e-05, 5.5e-05, 5.495e-05, 5.498e-05, 422272.27556604], [1516875000000, 5.499e-05, 5.54e-05, 5.499e-05, 5.534e-05, 740967.63875442], [1516875300000, 5.535e-05, 5.55e-05, 5.523e-05, 5.53e-05, 280465.62748515], [1516875600000, 5.53e-05, 5.55e-05, 5.523e-05, 5.541e-05, 222738.18116863], [1516875900000, 5.541e-05, 5.548e-05, 5.536e-05, 5.542e-05, 190704.94575084], [1516876200000, 5.548e-05, 5.55e-05, 5.499e-05, 5.522e-05, 589888.82015454], [1516876500000, 5.522e-05, 5.546e-05, 5.495e-05, 5.5e-05, 327912.05267057], [1516876800000, 5.5e-05, 5.511e-05, 5.454e-05, 5.46e-05, 212967.25429208], [1516877100000, 5.461e-05, 5.532e-05, 5.451e-05, 5.51e-05, 465196.08405849], [1516877400000, 5.514e-05, 5.539e-05, 5.484e-05, 5.532e-05, 323246.30059563], [1516877700000, 5.532e-05, 5.565e-05, 5.53e-05, 5.56e-05, 347377.21557373], [1516878000000, 5.565e-05, 5.58e-05, 5.547e-05, 5.556e-05, 729676.88647622], [1516878300000, 5.556e-05, 5.577e-05, 5.55e-05, 5.577e-05, 119740.02542048], [1516878600000, 5.58e-05, 5.594e-05, 5.562e-05, 5.593e-05, 226200.09887331], [1516878900000, 5.589e-05, 5.6e-05, 5.565e-05, 5.576e-05, 456331.38519895], [1516879200000, 5.577e-05, 5.632e-05, 5.576e-05, 5.625e-05, 555554.2294594], [1516879500000, 5.632e-05, 5.675e-05, 5.625e-05, 5.673e-05, 296694.89647259], [1516879800000, 5.673e-05, 5.675e-05, 5.63e-05, 5.675e-05, 394051.3395808], [1516880100000, 5.675e-05, 5.74e-05, 5.672e-05, 5.713e-05, 964487.53829968], [1516880400000, 5.71e-05, 5.718e-05, 5.65e-05, 5.715e-05, 615151.26454504], [1516880700000, 5.714e-05, 5.738e-05, 5.678e-05, 5.733e-05, 647848.2665024], [1516881000000, 5.734e-05, 5.74e-05, 5.688e-05, 5.694e-05, 945486.07569606], [1516881300000, 5.694e-05, 5.717e-05, 5.662e-05, 5.675e-05, 490724.16917963], [1516881600000, 5.674e-05, 5.68e-05, 5.578e-05, 5.6e-05, 548934.98342106], [1516881900000, 5.599e-05, 5.625e-05, 5.59e-05, 5.625e-05, 762866.11685574], [1516882200000, 5.625e-05, 5.67e-05, 5.611e-05, 5.636e-05, 308416.62317584], [1516882500000, 5.636e-05, 5.668e-05, 5.6e-05, 5.631e-05, 650839.50365543], [1516882800000, 5.631e-05, 5.657e-05, 5.6e-05, 5.616e-05, 617072.30049374], [1516883100000, 5.616e-05, 5.659e-05, 5.616e-05, 5.627e-05, 211338.74560736], [1516883400000, 5.641e-05, 5.652e-05, 5.627e-05, 5.65e-05, 201090.11171011], [1516883700000, 5.65e-05, 5.675e-05, 5.65e-05, 5.67e-05, 284571.18544839], [1516884000000, 5.673e-05, 5.682e-05, 5.63e-05, 5.655e-05, 455446.20178723], [1516884300000, 5.655e-05, 5.67e-05, 5.627e-05, 5.652e-05, 202739.31157405], [1516884600000, 5.635e-05, 5.652e-05, 5.59e-05, 5.591e-05, 260436.57749704], [1516884900000, 5.591e-05, 5.597e-05, 5.542e-05, 5.561e-05, 737232.32092586], [1516885200000, 5.561e-05, 5.594e-05, 5.54e-05, 5.584e-05, 1046699.95929824], [1516885500000, 5.594e-05, 5.594e-05, 5.564e-05, 5.577e-05, 280944.54364138], [1516885800000, 5.574e-05, 5.586e-05, 5.569e-05, 5.584e-05, 186384.49931843], [1516886100000, 5.584e-05, 5.618e-05, 5.584e-05, 5.608e-05, 201399.98401964], [1516886400000, 5.608e-05, 5.61e-05, 5.594e-05, 5.607e-05, 199467.47160643], [1516886700000, 5.608e-05, 5.61e-05, 5.594e-05, 5.596e-05, 74369.3286834], [1516887000000, 5.605e-05, 5.605e-05, 5.595e-05, 5.601e-05, 104209.69027586], [1516887300000, 5.601e-05, 5.601e-05, 5.592e-05, 5.6e-05, 186609.73681849], [1516887600000, 5.598e-05, 5.6e-05, 5.595e-05, 5.6e-05, 94639.79487445], [1516887900000, 5.598e-05, 5.611e-05, 5.598e-05, 5.611e-05, 137948.97695655], [1516888200000, 5.611e-05, 5.638e-05, 5.61e-05, 5.627e-05, 333924.13847949], [1516888500000, 5.627e-05, 5.64e-05, 5.622e-05, 5.639e-05, 287352.54834431], [1516888800000, 5.639e-05, 5.64e-05, 5.62e-05, 5.64e-05, 318712.78786383], [1516889100000, 5.64e-05, 5.64e-05, 5.626e-05, 5.635e-05, 95049.42773501], [1516889400000, 5.643e-05, 5.649e-05, 5.631e-05, 5.64e-05, 161393.76761727], [1516889700000, 5.64e-05, 5.64e-05, 5.612e-05, 5.614e-05, 185437.927708], [1516890000000, 5.614e-05, 5.615e-05, 5.61e-05, 5.61e-05, 70737.36370563], [1516890300000, 5.612e-05, 5.614e-05, 5.604e-05, 5.613e-05, 164807.86053862], [1516890600000, 5.613e-05, 5.643e-05, 5.603e-05, 5.621e-05, 336203.56728949], [1516890900000, 5.62e-05, 5.631e-05, 5.603e-05, 5.61e-05, 191522.35552551], [1516891200000, 5.605e-05, 5.621e-05, 5.605e-05, 5.618e-05, 398767.13705232], [1516891500000, 5.618e-05, 5.62e-05, 5.587e-05, 5.587e-05, 369990.70281833], [1516891800000, 5.588e-05, 5.588e-05, 5.56e-05, 5.569e-05, 159253.65867855], [1516892100000, 5.561e-05, 5.58e-05, 5.561e-05, 5.575e-05, 137850.13659502], [1516892400000, 5.575e-05, 5.579e-05, 5.566e-05, 5.566e-05, 157580.78385088], [1516892700000, 5.566e-05, 5.571e-05, 5.49e-05, 5.49e-05, 556096.70664527], [1516893000000, 5.49e-05, 5.52e-05, 5.49e-05, 5.494e-05, 369815.96303454], [1516893300000, 5.493e-05, 5.525e-05, 5.48e-05, 5.5e-05, 219238.90731576], [1516893600000, 5.517e-05, 5.519e-05, 5.482e-05, 5.484e-05, 155747.10463354], [1516893900000, 5.482e-05, 5.487e-05, 5.45e-05, 5.468e-05, 193278.23756118], [1516894200000, 5.467e-05, 5.47e-05, 5.4e-05, 5.432e-05, 650121.14056764], [1516894500000, 5.432e-05, 5.442e-05, 5.416e-05, 5.441e-05, 308476.03530666], [1516894800000, 5.44e-05, 5.441e-05, 5.428e-05, 5.428e-05, 127962.41080645], [1516895100000, 5.428e-05, 5.44e-05, 5.393e-05, 5.398e-05, 214235.43777507], [1516895400000, 5.398e-05, 5.401e-05, 5.332e-05, 5.393e-05, 409329.78904248], [1516895700000, 5.393e-05, 5.441e-05, 5.389e-05, 5.441e-05, 218635.70711507], [1516896000000, 5.44e-05, 5.5e-05, 5.439e-05, 5.48e-05, 350177.50175027], [1516896300000, 5.485e-05, 5.515e-05, 5.48e-05, 5.511e-05, 251144.93343008], [1516896600000, 5.51e-05, 5.52e-05, 5.495e-05, 5.515e-05, 257609.82173144], [1516896900000, 5.515e-05, 5.541e-05, 5.5e-05, 5.52e-05, 346816.69576291], [1516897200000, 5.528e-05, 5.546e-05, 5.52e-05, 5.546e-05, 143700.28562789], [1516897500000, 5.546e-05, 5.605e-05, 5.546e-05, 5.601e-05, 226438.96125681], [1516897800000, 5.601e-05, 5.621e-05, 5.6e-05, 5.621e-05, 306148.03750898], [1516898100000, 5.618e-05, 5.621e-05, 5.615e-05, 5.618e-05, 197076.77648541], [1516898400000, 5.618e-05, 5.62e-05, 5.603e-05, 5.604e-05, 440719.11485599], [1516898700000, 5.604e-05, 5.604e-05, 5.551e-05, 5.571e-05, 125395.5021208], [1516899000000, 5.57e-05, 5.57e-05, 5.539e-05, 5.544e-05, 208391.40477994], [1516899300000, 5.55e-05, 5.56e-05, 5.514e-05, 5.533e-05, 578301.93087602], [1516899600000, 5.539e-05, 5.577e-05, 5.514e-05, 5.569e-05, 150739.63320277], [1516899900000, 5.569e-05, 5.577e-05, 5.546e-05, 5.546e-05, 261770.87971526], [1516900200000, 5.555e-05, 5.556e-05, 5.489e-05, 5.502e-05, 554785.46233824], [1516900500000, 5.505e-05, 5.507e-05, 5.42e-05, 5.468e-05, 1047363.79280314], [1516900800000, 5.468e-05, 5.468e-05, 5.44e-05, 5.456e-05, 193246.63887398], [1516901100000, 5.456e-05, 5.495e-05, 5.4e-05, 5.439e-05, 660315.44969932], [1516901400000, 5.439e-05, 5.448e-05, 5.398e-05, 5.416e-05, 551671.16565634], [1516901700000, 5.41e-05, 5.445e-05, 5.396e-05, 5.4e-05, 650255.26203529], [1516902000000, 5.396e-05, 5.42e-05, 5.394e-05, 5.4e-05, 600696.47058941], [1516902300000, 5.414e-05, 5.414e-05, 5.361e-05, 5.374e-05, 461407.24723035], [1516902600000, 5.374e-05, 5.38e-05, 5.291e-05, 5.316e-05, 1088803.12824149], [1516902900000, 5.32e-05, 5.396e-05, 5.25e-05, 5.368e-05, 1190618.24843109], [1516903200000, 5.396e-05, 5.432e-05, 5.369e-05, 5.391e-05, 524065.93019973], [1516903500000, 5.391e-05, 5.401e-05, 5.358e-05, 5.358e-05, 458141.69015157], [1516903800000, 5.359e-05, 5.39e-05, 5.332e-05, 5.333e-05, 494372.23401248], [1516904100000, 5.351e-05, 5.391e-05, 5.302e-05, 5.391e-05, 623513.26048865], [1516904400000, 5.38e-05, 5.41e-05, 5.333e-05, 5.398e-05, 566358.67550414], [1516904700000, 5.399e-05, 5.399e-05, 5.353e-05, 5.366e-05, 132039.32508072], [1516905000000, 5.366e-05, 5.366e-05, 5.35e-05, 5.364e-05, 89895.93862782], [1516905300000, 5.364e-05, 5.365e-05, 5.355e-05, 5.358e-05, 43868.79149708], [1516905600000, 5.359e-05, 5.391e-05, 5.357e-05, 5.371e-05, 196766.77752612], [1516905900000, 5.37e-05, 5.399e-05, 5.37e-05, 5.383e-05, 144136.96020346], [1516906200000, 5.383e-05, 5.383e-05, 5.372e-05, 5.383e-05, 108540.06779001], [1516906500000, 5.383e-05, 5.383e-05, 5.374e-05, 5.381e-05, 336792.30268902], [1516906800000, 5.381e-05, 5.382e-05, 5.358e-05, 5.365e-05, 101664.60517077], [1516907100000, 5.365e-05, 5.365e-05, 5.364e-05, 5.365e-05, 38232.07257617], [1516907400000, 5.365e-05, 5.38e-05, 5.364e-05, 5.367e-05, 155954.79854994], [1516907700000, 5.367e-05, 5.368e-05, 5.366e-05, 5.366e-05, 88194.58467666], [1516908000000, 5.366e-05, 5.367e-05, 5.347e-05, 5.347e-05, 145520.02436711], [1516908300000, 5.357e-05, 5.365e-05, 5.34e-05, 5.34e-05, 130769.06826588], [1516908600000, 5.339e-05, 5.345e-05, 5.336e-05, 5.339e-05, 33261.20123752], [1516908900000, 5.338e-05, 5.339e-05, 5.303e-05, 5.303e-05, 113240.32477546], [1516909200000, 5.321e-05, 5.321e-05, 5.294e-05, 5.299e-05, 255887.50033722], [1516909500000, 5.299e-05, 5.3e-05, 5.173e-05, 5.284e-05, 856802.58047525], [1516909800000, 5.284e-05, 5.287e-05, 5.103e-05, 5.259e-05, 836097.5270053], [1516910100000, 5.259e-05, 5.287e-05, 5.259e-05, 5.279e-05, 204784.26051146], [1516910400000, 5.285e-05, 5.289e-05, 5.28e-05, 5.282e-05, 89716.39181939], [1516910700000, 5.282e-05, 5.282e-05, 5.246e-05, 5.246e-05, 156381.0428125], [1516911000000, 5.247e-05, 5.259e-05, 5.233e-05, 5.24e-05, 171693.40313451], [1516911300000, 5.235e-05, 5.256e-05, 5.175e-05, 5.232e-05, 420254.71795786], [1516911600000, 5.232e-05, 5.232e-05, 5.2e-05, 5.213e-05, 138939.32274802], [1516911900000, 5.212e-05, 5.212e-05, 5.189e-05, 5.191e-05, 247155.78528407], [1516912200000, 5.191e-05, 5.256e-05, 5.19e-05, 5.255e-05, 153896.14881048], [1516912500000, 5.255e-05, 5.29e-05, 5.246e-05, 5.264e-05, 232927.48116182], [1516912800000, 5.264e-05, 5.264e-05, 5.215e-05, 5.233e-05, 192975.53246965], [1516913100000, 5.256e-05, 5.258e-05, 5.234e-05, 5.256e-05, 100959.8214819], [1516913400000, 5.256e-05, 5.299e-05, 5.255e-05, 5.282e-05, 136162.70282962], [1516913700000, 5.288e-05, 5.299e-05, 5.281e-05, 5.296e-05, 269452.38603438], [1516914000000, 5.296e-05, 5.301e-05, 5.28e-05, 5.28e-05, 195727.0113836], [1516914300000, 5.29e-05, 5.29e-05, 5.238e-05, 5.238e-05, 148192.88136873], [1516914600000, 5.238e-05, 5.25e-05, 5.227e-05, 5.235e-05, 193761.51004111], [1516914900000, 5.246e-05, 5.268e-05, 5.223e-05, 5.243e-05, 174100.66953438], [1516915200000, 5.243e-05, 5.273e-05, 5.219e-05, 5.245e-05, 144411.43504646], [1516915500000, 5.245e-05, 5.276e-05, 5.241e-05, 5.246e-05, 142091.80851051], [1516915800000, 5.253e-05, 5.26e-05, 5.226e-05, 5.253e-05, 67274.70382266], [1516916100000, 5.26e-05, 5.26e-05, 5.24e-05, 5.24e-05, 142576.11971583], [1516916400000, 5.242e-05, 5.25e-05, 5.241e-05, 5.242e-05, 144187.17586572], [1516916700000, 5.241e-05, 5.241e-05, 5.221e-05, 5.24e-05, 114206.63780188], [1516917000000, 5.24e-05, 5.24e-05, 5.225e-05, 5.226e-05, 69678.44509399], [1516917300000, 5.236e-05, 5.24e-05, 5.225e-05, 5.238e-05, 247128.50787595], [1516917600000, 5.238e-05, 5.29e-05, 5.238e-05, 5.281e-05, 98883.41493527], [1516917900000, 5.29e-05, 5.321e-05, 5.282e-05, 5.315e-05, 267572.38593282], [1516918200000, 5.311e-05, 5.325e-05, 5.307e-05, 5.322e-05, 122975.31743106], [1516918500000, 5.324e-05, 5.349e-05, 5.323e-05, 5.337e-05, 423523.47707547], [1516918800000, 5.338e-05, 5.35e-05, 5.336e-05, 5.346e-05, 125994.25110029], [1516919100000, 5.346e-05, 5.346e-05, 5.328e-05, 5.328e-05, 111070.08950139], [1516919400000, 5.331e-05, 5.346e-05, 5.32e-05, 5.338e-05, 54316.25912153], [1516919700000, 5.338e-05, 5.341e-05, 5.327e-05, 5.327e-05, 57595.82585782], [1516920000000, 5.33e-05, 5.33e-05, 5.326e-05, 5.326e-05, 147945.87455575], [1516920300000, 5.326e-05, 5.341e-05, 5.303e-05, 5.341e-05, 165214.44380046], [1516920600000, 5.341e-05, 5.37e-05, 5.331e-05, 5.37e-05, 241657.6181966], [1516920900000, 5.371e-05, 5.399e-05, 5.356e-05, 5.389e-05, 423082.96741525], [1516921200000, 5.389e-05, 5.4e-05, 5.37e-05, 5.396e-05, 373089.88722463], [1516921500000, 5.388e-05, 5.39e-05, 5.376e-05, 5.379e-05, 208716.21967874], [1516921800000, 5.38e-05, 5.401e-05, 5.375e-05, 5.379e-05, 251123.58496812], [1516922100000, 5.39e-05, 5.452e-05, 5.39e-05, 5.436e-05, 482719.45942459], [1516922400000, 5.436e-05, 5.457e-05, 5.422e-05, 5.435e-05, 212660.86156771], [1516922700000, 5.453e-05, 5.466e-05, 5.44e-05, 5.454e-05, 204741.38080734], [1516923000000, 5.455e-05, 5.466e-05, 5.426e-05, 5.449e-05, 197266.50887551], [1516923300000, 5.442e-05, 5.449e-05, 5.423e-05, 5.44e-05, 199730.94835189], [1516923600000, 5.44e-05, 5.444e-05, 5.43e-05, 5.443e-05, 134259.41785003], [1516923900000, 5.443e-05, 5.468e-05, 5.42e-05, 5.458e-05, 87729.2967456], [1516924200000, 5.458e-05, 5.459e-05, 5.435e-05, 5.447e-05, 86315.9300254], [1516924500000, 5.438e-05, 5.451e-05, 5.396e-05, 5.412e-05, 208040.73355433], [1516924800000, 5.407e-05, 5.412e-05, 5.344e-05, 5.345e-05, 435998.98263762], [1516925100000, 5.345e-05, 5.396e-05, 5.344e-05, 5.39e-05, 113983.45399719], [1516925400000, 5.39e-05, 5.416e-05, 5.387e-05, 5.403e-05, 92779.29174615], [1516925700000, 5.403e-05, 5.415e-05, 5.398e-05, 5.415e-05, 105482.74608576], [1516926000000, 5.41e-05, 5.41e-05, 5.38e-05, 5.404e-05, 88037.26670887], [1516926300000, 5.404e-05, 5.404e-05, 5.382e-05, 5.4e-05, 142615.84331921], [1516926600000, 5.398e-05, 5.494e-05, 5.398e-05, 5.448e-05, 475621.18709726], [1516926900000, 5.448e-05, 5.513e-05, 5.445e-05, 5.512e-05, 477135.64880452], [1516927200000, 5.502e-05, 5.555e-05, 5.476e-05, 5.542e-05, 399703.67274274], [1516927500000, 5.541e-05, 5.599e-05, 5.517e-05, 5.598e-05, 804787.86755054], [1516927800000, 5.598e-05, 5.599e-05, 5.539e-05, 5.586e-05, 660224.3273923], [1516928100000, 5.586e-05, 5.618e-05, 5.586e-05, 5.617e-05, 557794.96519206], [1516928400000, 5.604e-05, 5.617e-05, 5.576e-05, 5.576e-05, 287307.99026494], [1516928700000, 5.576e-05, 5.603e-05, 5.568e-05, 5.595e-05, 218318.13843386], [1516929000000, 5.594e-05, 5.595e-05, 5.586e-05, 5.587e-05, 201657.33761329], [1516929300000, 5.587e-05, 5.588e-05, 5.53e-05, 5.542e-05, 397143.36785669], [1516929600000, 5.535e-05, 5.543e-05, 5.533e-05, 5.533e-05, 245223.16180135], [1516929900000, 5.533e-05, 5.56e-05, 5.53e-05, 5.55e-05, 137864.46728393], [1516930200000, 5.56e-05, 5.579e-05, 5.53e-05, 5.554e-05, 253727.01325401], [1516930500000, 5.554e-05, 5.579e-05, 5.539e-05, 5.539e-05, 206215.97934996], [1516930800000, 5.539e-05, 5.545e-05, 5.486e-05, 5.5e-05, 302884.92579625], [1516931100000, 5.523e-05, 5.524e-05, 5.49e-05, 5.49e-05, 259162.19542761], [1516931400000, 5.49e-05, 5.501e-05, 5.467e-05, 5.48e-05, 516094.84093215], [1516931700000, 5.48e-05, 5.5e-05, 5.468e-05, 5.47e-05, 303289.25943184], [1516932000000, 5.47e-05, 5.495e-05, 5.463e-05, 5.483e-05, 93433.35844921], [1516932300000, 5.483e-05, 5.52e-05, 5.481e-05, 5.509e-05, 206483.94199875], [1516932600000, 5.519e-05, 5.52e-05, 5.506e-05, 5.508e-05, 200248.52896981], [1516932900000, 5.508e-05, 5.508e-05, 5.471e-05, 5.471e-05, 128075.58710547], [1516933200000, 5.471e-05, 5.5e-05, 5.468e-05, 5.48e-05, 165011.74118302], [1516933500000, 5.476e-05, 5.503e-05, 5.468e-05, 5.49e-05, 113649.51277054], [1516933800000, 5.49e-05, 5.539e-05, 5.489e-05, 5.502e-05, 345293.93981756], [1516934100000, 5.509e-05, 5.539e-05, 5.5e-05, 5.516e-05, 149707.91382875], [1516934400000, 5.532e-05, 5.547e-05, 5.516e-05, 5.542e-05, 79188.71542458], [1516934700000, 5.531e-05, 5.558e-05, 5.521e-05, 5.547e-05, 419514.10245959], [1516935000000, 5.547e-05, 5.547e-05, 5.505e-05, 5.525e-05, 109959.32878106], [1516935300000, 5.525e-05, 5.542e-05, 5.514e-05, 5.54e-05, 75393.02838078], [1516935600000, 5.542e-05, 5.565e-05, 5.537e-05, 5.549e-05, 347107.51616045], [1516935900000, 5.549e-05, 5.579e-05, 5.54e-05, 5.555e-05, 135536.87723453], [1516936200000, 5.554e-05, 5.58e-05, 5.55e-05, 5.569e-05, 289379.53142533], [1516936500000, 5.569e-05, 5.598e-05, 5.555e-05, 5.596e-05, 394214.57481207], [1516936800000, 5.596e-05, 5.596e-05, 5.561e-05, 5.577e-05, 322239.52110247], [1516937100000, 5.58e-05, 5.61e-05, 5.576e-05, 5.6e-05, 635048.6797552], [1516937400000, 5.6e-05, 5.608e-05, 5.552e-05, 5.577e-05, 285074.31528715], [1516937700000, 5.578e-05, 5.598e-05, 5.576e-05, 5.576e-05, 144431.94834868], [1516938000000, 5.576e-05, 5.624e-05, 5.576e-05, 5.601e-05, 450177.38679357], [1516938300000, 5.602e-05, 5.621e-05, 5.584e-05, 5.608e-05, 233919.3197001], [1516938600000, 5.588e-05, 5.609e-05, 5.588e-05, 5.606e-05, 215230.40712072], [1516938900000, 5.606e-05, 5.606e-05, 5.558e-05, 5.56e-05, 222556.53300961], [1516939200000, 5.595e-05, 5.595e-05, 5.561e-05, 5.575e-05, 66031.70687986], [1516939500000, 5.575e-05, 5.58e-05, 5.544e-05, 5.571e-05, 435053.39127756], [1516939800000, 5.572e-05, 5.572e-05, 5.541e-05, 5.541e-05, 160208.54880275], [1516940100000, 5.541e-05, 5.546e-05, 5.487e-05, 5.517e-05, 205514.35959718], [1516940400000, 5.517e-05, 5.537e-05, 5.487e-05, 5.536e-05, 245426.9004137], [1516940700000, 5.528e-05, 5.534e-05, 5.487e-05, 5.517e-05, 194591.34005139], [1516941000000, 5.511e-05, 5.522e-05, 5.487e-05, 5.522e-05, 344438.6278677], [1516941300000, 5.514e-05, 5.532e-05, 5.51e-05, 5.532e-05, 146659.91489472], [1516941600000, 5.52e-05, 5.532e-05, 5.516e-05, 5.532e-05, 85453.93981747], [1516941900000, 5.53e-05, 5.532e-05, 5.515e-05, 5.519e-05, 191463.51595042], [1516942200000, 5.519e-05, 5.528e-05, 5.515e-05, 5.515e-05, 97113.71325468], [1516942500000, 5.515e-05, 5.525e-05, 5.497e-05, 5.497e-05, 111459.50899931], [1516942800000, 5.497e-05, 5.497e-05, 5.484e-05, 5.497e-05, 316255.98778592], [1516943100000, 5.497e-05, 5.497e-05, 5.47e-05, 5.476e-05, 231668.4160591], [1516943400000, 5.496e-05, 5.497e-05, 5.48e-05, 5.496e-05, 106264.42476334], [1516943700000, 5.495e-05, 5.496e-05, 5.474e-05, 5.493e-05, 202427.30885421], [1516944000000, 5.493e-05, 5.493e-05, 5.472e-05, 5.479e-05, 64151.96820168], [1516944300000, 5.478e-05, 5.495e-05, 5.47e-05, 5.49e-05, 206867.43419452], [1516944600000, 5.494e-05, 5.564e-05, 5.486e-05, 5.498e-05, 420621.34897915], [1516944900000, 5.563e-05, 5.564e-05, 5.499e-05, 5.555e-05, 63351.03755355], [1516945200000, 5.555e-05, 5.557e-05, 5.521e-05, 5.537e-05, 137044.82143027], [1516945500000, 5.549e-05, 5.556e-05, 5.537e-05, 5.556e-05, 247440.39307778], [1516945800000, 5.549e-05, 5.556e-05, 5.547e-05, 5.553e-05, 219792.71997182], [1516946100000, 5.553e-05, 5.553e-05, 5.514e-05, 5.518e-05, 105590.21290316], [1516946400000, 5.515e-05, 5.553e-05, 5.502e-05, 5.531e-05, 192265.06729469], [1516946700000, 5.532e-05, 5.548e-05, 5.52e-05, 5.54e-05, 97753.9659216], [1516947000000, 5.54e-05, 5.549e-05, 5.537e-05, 5.545e-05, 96538.15903762], [1516947300000, 5.544e-05, 5.561e-05, 5.544e-05, 5.56e-05, 88690.42094336], [1516947600000, 5.56e-05, 5.565e-05, 5.55e-05, 5.55e-05, 75697.86933586], [1516947900000, 5.562e-05, 5.576e-05, 5.55e-05, 5.573e-05, 308037.16703936], [1516948200000, 5.573e-05, 5.577e-05, 5.568e-05, 5.577e-05, 256017.76394731], [1516948500000, 5.576e-05, 5.585e-05, 5.575e-05, 5.576e-05, 306468.27530475], [1516948800000, 5.577e-05, 5.59e-05, 5.552e-05, 5.57e-05, 111806.35809707], [1516949100000, 5.57e-05, 5.57e-05, 5.53e-05, 5.565e-05, 577672.98915761], [1516949400000, 5.564e-05, 5.59e-05, 5.532e-05, 5.551e-05, 293619.38288218], [1516949700000, 5.585e-05, 5.6e-05, 5.551e-05, 5.571e-05, 212143.05795853], [1516950000000, 5.57e-05, 5.57e-05, 5.551e-05, 5.561e-05, 74974.48212284], [1516950300000, 5.552e-05, 5.559e-05, 5.52e-05, 5.52e-05, 92098.5039084], [1516950600000, 5.52e-05, 5.527e-05, 5.514e-05, 5.526e-05, 260934.34096136], [1516950900000, 5.527e-05, 5.536e-05, 5.5e-05, 5.5e-05, 115292.86025788], [1516951200000, 5.501e-05, 5.526e-05, 5.5e-05, 5.515e-05, 164285.97060958], [1516951500000, 5.515e-05, 5.539e-05, 5.509e-05, 5.529e-05, 173601.18538145], [1516951800000, 5.528e-05, 5.528e-05, 5.485e-05, 5.502e-05, 156584.99562171], [1516952100000, 5.502e-05, 5.522e-05, 5.475e-05, 5.51e-05, 297718.86892916], [1516952400000, 5.51e-05, 5.515e-05, 5.47e-05, 5.499e-05, 243661.74937075], [1516952700000, 5.474e-05, 5.515e-05, 5.472e-05, 5.497e-05, 804434.84617516], [1516953000000, 5.5e-05, 5.52e-05, 5.471e-05, 5.484e-05, 267136.57369586], [1516953300000, 5.484e-05, 5.485e-05, 5.439e-05, 5.439e-05, 740640.82487408], [1516953600000, 5.441e-05, 5.484e-05, 5.42e-05, 5.422e-05, 935630.73194576], [1516953900000, 5.422e-05, 5.47e-05, 5.404e-05, 5.439e-05, 881265.33762312], [1516954200000, 5.409e-05, 5.478e-05, 5.402e-05, 5.441e-05, 1316921.45455798], [1516954500000, 5.431e-05, 5.478e-05, 5.431e-05, 5.443e-05, 341837.53973955], [1516954800000, 5.443e-05, 5.469e-05, 5.4e-05, 5.4e-05, 365099.69252033], [1516955100000, 5.4e-05, 5.414e-05, 5.352e-05, 5.37e-05, 936302.87002204], [1516955400000, 5.356e-05, 5.396e-05, 5.333e-05, 5.382e-05, 955617.60724826], [1516955700000, 5.382e-05, 5.449e-05, 5.366e-05, 5.448e-05, 882869.43771187], [1516956000000, 5.448e-05, 5.45e-05, 5.419e-05, 5.428e-05, 395720.37643338], [1516956300000, 5.428e-05, 5.473e-05, 5.427e-05, 5.462e-05, 240178.44924518], [1516956600000, 5.471e-05, 5.481e-05, 5.455e-05, 5.481e-05, 317994.46738723], [1516956900000, 5.462e-05, 5.494e-05, 5.458e-05, 5.487e-05, 180560.05640549], [1516957200000, 5.485e-05, 5.485e-05, 5.461e-05, 5.464e-05, 113486.04265136], [1516957500000, 5.464e-05, 5.474e-05, 5.421e-05, 5.421e-05, 118236.00279703], [1516957800000, 5.428e-05, 5.444e-05, 5.421e-05, 5.436e-05, 334637.52197001], [1516958100000, 5.444e-05, 5.445e-05, 5.429e-05, 5.431e-05, 254805.96175809], [1516958400000, 5.431e-05, 5.44e-05, 5.4e-05, 5.436e-05, 668357.56272405], [1516958700000, 5.436e-05, 5.472e-05, 5.413e-05, 5.47e-05, 434736.06284409], [1516959000000, 5.444e-05, 5.464e-05, 5.433e-05, 5.44e-05, 249960.70726377], [1516959300000, 5.44e-05, 5.441e-05, 5.375e-05, 5.396e-05, 271961.29387979], [1516959600000, 5.4e-05, 5.436e-05, 5.4e-05, 5.425e-05, 168013.94649322], [1516959900000, 5.425e-05, 5.43e-05, 5.355e-05, 5.37e-05, 229360.29871025], [1516960200000, 5.37e-05, 5.375e-05, 5.296e-05, 5.317e-05, 547062.38967566], [1516960500000, 5.321e-05, 5.343e-05, 5.296e-05, 5.296e-05, 594178.47195594], [1516960800000, 5.33e-05, 5.393e-05, 5.3e-05, 5.393e-05, 797342.39105656], [1516961100000, 5.375e-05, 5.421e-05, 5.35e-05, 5.404e-05, 832978.27868259], [1516961400000, 5.41e-05, 5.422e-05, 5.363e-05, 5.403e-05, 147852.76595613], [1516961700000, 5.406e-05, 5.45e-05, 5.367e-05, 5.41e-05, 99374.13390867], [1516962000000, 5.41e-05, 5.424e-05, 5.408e-05, 5.416e-05, 122866.43518045], [1516962300000, 5.416e-05, 5.44e-05, 5.41e-05, 5.42e-05, 284624.67252557], [1516962600000, 5.435e-05, 5.448e-05, 5.401e-05, 5.432e-05, 289240.77555762], [1516962900000, 5.447e-05, 5.537e-05, 5.435e-05, 5.502e-05, 666745.4710812], [1516963200000, 5.502e-05, 5.536e-05, 5.49e-05, 5.5e-05, 275312.14505533], [1516963500000, 5.5e-05, 5.53e-05, 5.496e-05, 5.513e-05, 124071.25131831], [1516963800000, 5.53e-05, 5.552e-05, 5.5e-05, 5.504e-05, 422192.30695122], [1516964100000, 5.5e-05, 5.504e-05, 5.46e-05, 5.461e-05, 165116.71526514], [1516964400000, 5.46e-05, 5.499e-05, 5.45e-05, 5.46e-05, 138478.69450796], [1516964700000, 5.483e-05, 5.499e-05, 5.451e-05, 5.499e-05, 104330.70579471], [1516965000000, 5.494e-05, 5.497e-05, 5.448e-05, 5.464e-05, 131519.46212561], [1516965300000, 5.464e-05, 5.494e-05, 5.464e-05, 5.464e-05, 93134.69091418], [1516965600000, 5.464e-05, 5.487e-05, 5.461e-05, 5.463e-05, 112895.74392394], [1516965900000, 5.463e-05, 5.489e-05, 5.446e-05, 5.458e-05, 50440.76294], [1516966200000, 5.458e-05, 5.461e-05, 5.42e-05, 5.454e-05, 242356.44364767], [1516966500000, 5.447e-05, 5.458e-05, 5.41e-05, 5.412e-05, 93712.29051736], [1516966800000, 5.41e-05, 5.439e-05, 5.386e-05, 5.439e-05, 260114.1898317], [1516967100000, 5.411e-05, 5.459e-05, 5.411e-05, 5.44e-05, 138209.39301585], [1516967400000, 5.44e-05, 5.452e-05, 5.439e-05, 5.44e-05, 47722.17447835], [1516967700000, 5.44e-05, 5.459e-05, 5.44e-05, 5.445e-05, 100429.4278847], [1516968000000, 5.446e-05, 5.452e-05, 5.42e-05, 5.449e-05, 51972.50618171], [1516968300000, 5.448e-05, 5.448e-05, 5.405e-05, 5.405e-05, 100853.25913534], [1516968600000, 5.423e-05, 5.426e-05, 5.407e-05, 5.415e-05, 122925.01289686], [1516968900000, 5.415e-05, 5.42e-05, 5.412e-05, 5.418e-05, 122246.28199918], [1516969200000, 5.422e-05, 5.427e-05, 5.388e-05, 5.407e-05, 232727.11565787], [1516969500000, 5.41e-05, 5.414e-05, 5.389e-05, 5.407e-05, 231499.94784915], [1516969800000, 5.407e-05, 5.421e-05, 5.386e-05, 5.411e-05, 329827.1160523], [1516970100000, 5.411e-05, 5.449e-05, 5.402e-05, 5.404e-05, 66828.1004272], [1516970400000, 5.424e-05, 5.426e-05, 5.402e-05, 5.418e-05, 206796.80878723], [1516970700000, 5.418e-05, 5.419e-05, 5.403e-05, 5.419e-05, 98464.11955991], [1516971000000, 5.419e-05, 5.447e-05, 5.402e-05, 5.416e-05, 79175.08643196], [1516971300000, 5.416e-05, 5.444e-05, 5.4e-05, 5.4e-05, 132554.70921939], [1516971600000, 5.4e-05, 5.42e-05, 5.39e-05, 5.4e-05, 69127.3570214], [1516971900000, 5.4e-05, 5.459e-05, 5.394e-05, 5.455e-05, 132924.18461525], [1516972200000, 5.456e-05, 5.459e-05, 5.415e-05, 5.448e-05, 212109.55606909], [1516972500000, 5.448e-05, 5.45e-05, 5.422e-05, 5.447e-05, 148103.71818271], [1516972800000, 5.445e-05, 5.456e-05, 5.414e-05, 5.422e-05, 407534.24767541], [1516973100000, 5.444e-05, 5.444e-05, 5.402e-05, 5.42e-05, 278604.24971059], [1516973400000, 5.42e-05, 5.428e-05, 5.39e-05, 5.4e-05, 152997.78235634], [1516973700000, 5.4e-05, 5.412e-05, 5.386e-05, 5.386e-05, 64330.7506556], [1516974000000, 5.39e-05, 5.451e-05, 5.39e-05, 5.436e-05, 762616.20806674], [1516974300000, 5.422e-05, 5.438e-05, 5.4e-05, 5.415e-05, 46052.72342256], [1516974600000, 5.415e-05, 5.425e-05, 5.41e-05, 5.418e-05, 53099.19535208], [1516974900000, 5.418e-05, 5.433e-05, 5.35e-05, 5.39e-05, 313319.35216342], [1516975200000, 5.39e-05, 5.425e-05, 5.381e-05, 5.392e-05, 90485.60276087], [1516975500000, 5.387e-05, 5.423e-05, 5.381e-05, 5.39e-05, 60922.81711034], [1516975800000, 5.39e-05, 5.443e-05, 5.39e-05, 5.437e-05, 176458.20456215], [1516976100000, 5.437e-05, 5.437e-05, 5.4e-05, 5.426e-05, 159293.25789771], [1516976400000, 5.426e-05, 5.426e-05, 5.4e-05, 5.413e-05, 191495.31472267], [1516976700000, 5.42e-05, 5.444e-05, 5.401e-05, 5.415e-05, 202187.6210694], [1516977000000, 5.415e-05, 5.45e-05, 5.376e-05, 5.447e-05, 409601.40169544], [1516977300000, 5.447e-05, 5.49e-05, 5.447e-05, 5.486e-05, 126526.85171628], [1516977600000, 5.486e-05, 5.489e-05, 5.436e-05, 5.46e-05, 138668.37932392], [1516977900000, 5.461e-05, 5.47e-05, 5.445e-05, 5.47e-05, 127656.36270804], [1516978200000, 5.47e-05, 5.473e-05, 5.458e-05, 5.461e-05, 111308.41822553], [1516978500000, 5.461e-05, 5.472e-05, 5.46e-05, 5.472e-05, 66531.25787948], [1516978800000, 5.484e-05, 5.491e-05, 5.399e-05, 5.462e-05, 131200.22982125], [1516979100000, 5.465e-05, 5.519e-05, 5.462e-05, 5.519e-05, 317733.59265216], [1516979400000, 5.519e-05, 5.629e-05, 5.519e-05, 5.627e-05, 1881904.11604342], [1516979700000, 5.605e-05, 5.622e-05, 5.565e-05, 5.598e-05, 303148.85840691], [1516980000000, 5.581e-05, 5.597e-05, 5.56e-05, 5.587e-05, 191141.49870088], [1516980300000, 5.587e-05, 5.6e-05, 5.576e-05, 5.6e-05, 430845.27874583], [1516980600000, 5.602e-05, 5.64e-05, 5.6e-05, 5.632e-05, 363655.71633411], [1516980900000, 5.632e-05, 5.632e-05, 5.62e-05, 5.628e-05, 160272.49546968], [1516981200000, 5.627e-05, 5.627e-05, 5.585e-05, 5.603e-05, 243744.17087788], [1516981500000, 5.6e-05, 5.615e-05, 5.58e-05, 5.587e-05, 412527.55083248], [1516981800000, 5.587e-05, 5.621e-05, 5.587e-05, 5.615e-05, 260022.85232036], [1516982100000, 5.618e-05, 5.649e-05, 5.615e-05, 5.618e-05, 333287.84568502], [1516982400000, 5.64e-05, 5.656e-05, 5.602e-05, 5.629e-05, 544880.96773589], [1516982700000, 5.635e-05, 5.647e-05, 5.616e-05, 5.626e-05, 158222.18436493], [1516983000000, 5.62e-05, 5.644e-05, 5.606e-05, 5.612e-05, 299942.57986797], [1516983300000, 5.612e-05, 5.629e-05, 5.577e-05, 5.579e-05, 342927.08255727], [1516983600000, 5.579e-05, 5.6e-05, 5.577e-05, 5.6e-05, 297296.47889582], [1516983900000, 5.6e-05, 5.645e-05, 5.599e-05, 5.618e-05, 320644.41442183], [1516984200000, 5.617e-05, 5.642e-05, 5.615e-05, 5.617e-05, 128292.8042477], [1516984500000, 5.617e-05, 5.619e-05, 5.582e-05, 5.589e-05, 197434.32257911], [1516984800000, 5.588e-05, 5.6e-05, 5.571e-05, 5.575e-05, 225101.3822114], [1516985100000, 5.578e-05, 5.59e-05, 5.544e-05, 5.57e-05, 223795.30281332], [1516985400000, 5.57e-05, 5.57e-05, 5.568e-05, 5.57e-05, 290316.77222527], [1516985700000, 5.57e-05, 5.606e-05, 5.569e-05, 5.606e-05, 144259.91531316], [1516986000000, 5.6e-05, 5.6e-05, 5.576e-05, 5.59e-05, 55933.30937304], [1516986300000, 5.591e-05, 5.6e-05, 5.569e-05, 5.586e-05, 184869.17376873], [1516986600000, 5.588e-05, 5.588e-05, 5.574e-05, 5.58e-05, 142835.30429096], [1516986900000, 5.58e-05, 5.581e-05, 5.555e-05, 5.562e-05, 86191.78081869], [1516987200000, 5.562e-05, 5.567e-05, 5.555e-05, 5.558e-05, 53030.98338682], [1516987500000, 5.558e-05, 5.567e-05, 5.528e-05, 5.549e-05, 143823.43985821], [1516987800000, 5.549e-05, 5.55e-05, 5.529e-05, 5.535e-05, 66558.03230679], [1516988100000, 5.535e-05, 5.54e-05, 5.53e-05, 5.533e-05, 91422.37757851], [1516988400000, 5.533e-05, 5.585e-05, 5.53e-05, 5.585e-05, 204355.53628257], [1516988700000, 5.585e-05, 5.596e-05, 5.572e-05, 5.589e-05, 46600.61920208], [1516989000000, 5.589e-05, 5.589e-05, 5.567e-05, 5.583e-05, 158512.07445909], [1516989300000, 5.583e-05, 5.589e-05, 5.581e-05, 5.582e-05, 64799.47788542], [1516989600000, 5.581e-05, 5.587e-05, 5.567e-05, 5.572e-05, 173408.06488817], [1516989900000, 5.575e-05, 5.6e-05, 5.575e-05, 5.595e-05, 108412.76981438], [1516990200000, 5.59e-05, 5.595e-05, 5.588e-05, 5.59e-05, 47900.62744195], [1516990500000, 5.59e-05, 5.61e-05, 5.581e-05, 5.606e-05, 169164.74140553], [1516990800000, 5.606e-05, 5.609e-05, 5.572e-05, 5.602e-05, 217826.72615311], [1516991100000, 5.591e-05, 5.616e-05, 5.576e-05, 5.598e-05, 331095.3960841], [1516991400000, 5.597e-05, 5.615e-05, 5.58e-05, 5.6e-05, 141207.85551642], [1516991700000, 5.6e-05, 5.608e-05, 5.582e-05, 5.607e-05, 504358.69247043], [1516992000000, 5.584e-05, 5.616e-05, 5.582e-05, 5.592e-05, 420545.54914525], [1516992300000, 5.591e-05, 5.596e-05, 5.57e-05, 5.575e-05, 202236.49857658], [1516992600000, 5.572e-05, 5.575e-05, 5.538e-05, 5.541e-05, 181695.34366775], [1516992900000, 5.559e-05, 5.591e-05, 5.538e-05, 5.591e-05, 136614.21981792], [1516993200000, 5.591e-05, 5.591e-05, 5.558e-05, 5.577e-05, 186907.22224943], [1516993500000, 5.577e-05, 5.59e-05, 5.575e-05, 5.575e-05, 130457.11653222], [1516993800000, 5.575e-05, 5.575e-05, 5.563e-05, 5.57e-05, 60074.56557253], [1516994100000, 5.567e-05, 5.575e-05, 5.567e-05, 5.57e-05, 112069.23853334], [1516994400000, 5.57e-05, 5.57e-05, 5.564e-05, 5.564e-05, 59807.42009198], [1516994700000, 5.564e-05, 5.589e-05, 5.564e-05, 5.589e-05, 25278.77470801], [1516995000000, 5.587e-05, 5.59e-05, 5.587e-05, 5.59e-05, 63245.74963689], [1516995300000, 5.59e-05, 5.62e-05, 5.59e-05, 5.611e-05, 136359.07983278], [1516995600000, 5.618e-05, 5.63e-05, 5.6e-05, 5.63e-05, 134438.17006438], [1516995900000, 5.63e-05, 5.63e-05, 5.612e-05, 5.623e-05, 129470.30159673], [1516996200000, 5.625e-05, 5.625e-05, 5.612e-05, 5.623e-05, 73444.41570932], [1516996500000, 5.623e-05, 5.639e-05, 5.603e-05, 5.634e-05, 73904.04999244], [1516996800000, 5.635e-05, 5.642e-05, 5.623e-05, 5.642e-05, 91525.05017925], [1516997100000, 5.642e-05, 5.689e-05, 5.642e-05, 5.667e-05, 360774.49256348], [1516997400000, 5.667e-05, 5.698e-05, 5.667e-05, 5.694e-05, 94607.52349502], [1516997700000, 5.695e-05, 5.7e-05, 5.694e-05, 5.7e-05, 276096.44377914], [1516998000000, 5.7e-05, 5.715e-05, 5.697e-05, 5.701e-05, 381798.69242216], [1516998300000, 5.701e-05, 5.718e-05, 5.695e-05, 5.716e-05, 461930.39784101], [1516998600000, 5.716e-05, 5.74e-05, 5.715e-05, 5.725e-05, 291542.26558885], [1516998900000, 5.725e-05, 5.738e-05, 5.681e-05, 5.688e-05, 413024.99979556], [1516999200000, 5.688e-05, 5.688e-05, 5.67e-05, 5.681e-05, 87506.70077269], [1516999500000, 5.68e-05, 5.709e-05, 5.675e-05, 5.709e-05, 288902.51911345], [1516999800000, 5.701e-05, 5.72e-05, 5.667e-05, 5.699e-05, 339025.63281781], [1517000100000, 5.699e-05, 5.705e-05, 5.693e-05, 5.699e-05, 121891.6454188], [1517000400000, 5.7e-05, 5.701e-05, 5.632e-05, 5.666e-05, 267882.74049431], [1517000700000, 5.652e-05, 5.674e-05, 5.651e-05, 5.674e-05, 167254.68683414], [1517001000000, 5.673e-05, 5.695e-05, 5.673e-05, 5.691e-05, 106515.26729799], [1517001300000, 5.695e-05, 5.715e-05, 5.69e-05, 5.71e-05, 150293.05634258], [1517001600000, 5.698e-05, 5.71e-05, 5.691e-05, 5.692e-05, 208026.91830444], [1517001900000, 5.698e-05, 5.705e-05, 5.687e-05, 5.692e-05, 230724.89822726], [1517002200000, 5.692e-05, 5.71e-05, 5.681e-05, 5.708e-05, 166921.41146681], [1517002500000, 5.708e-05, 5.718e-05, 5.702e-05, 5.711e-05, 92415.49078186], [1517002800000, 5.711e-05, 5.711e-05, 5.706e-05, 5.708e-05, 106931.79726235], [1517003100000, 5.71e-05, 5.736e-05, 5.708e-05, 5.734e-05, 129735.91740678], [1517003400000, 5.734e-05, 5.756e-05, 5.733e-05, 5.755e-05, 365897.42979575], [1517003700000, 5.756e-05, 5.779e-05, 5.755e-05, 5.771e-05, 260682.06060649], [1517004000000, 5.768e-05, 5.769e-05, 5.737e-05, 5.75e-05, 198008.90909992], [1517004300000, 5.761e-05, 5.798e-05, 5.752e-05, 5.798e-05, 341647.0682477], [1517004600000, 5.796e-05, 5.8e-05, 5.755e-05, 5.784e-05, 378592.66293533], [1517004900000, 5.784e-05, 5.802e-05, 5.778e-05, 5.799e-05, 386851.67871863], [1517005200000, 5.792e-05, 5.805e-05, 5.774e-05, 5.798e-05, 304712.89843049], [1517005500000, 5.791e-05, 5.794e-05, 5.755e-05, 5.784e-05, 219451.13042876], [1517005800000, 5.769e-05, 5.787e-05, 5.737e-05, 5.778e-05, 172812.02921699], [1517006100000, 5.778e-05, 5.794e-05, 5.762e-05, 5.794e-05, 279211.64684022], [1517006400000, 5.785e-05, 5.789e-05, 5.77e-05, 5.785e-05, 224826.80083993], [1517006700000, 5.783e-05, 5.785e-05, 5.754e-05, 5.769e-05, 137486.37490012], [1517007000000, 5.769e-05, 5.779e-05, 5.752e-05, 5.754e-05, 197352.42551817], [1517007300000, 5.754e-05, 5.779e-05, 5.752e-05, 5.763e-05, 167138.47273333], [1517007600000, 5.763e-05, 5.779e-05, 5.746e-05, 5.746e-05, 197539.46474417], [1517007900000, 5.75e-05, 5.75e-05, 5.72e-05, 5.723e-05, 318218.74624889], [1517008200000, 5.723e-05, 5.751e-05, 5.708e-05, 5.72e-05, 172657.45569555], [1517008500000, 5.72e-05, 5.741e-05, 5.72e-05, 5.734e-05, 48947.21877271], [1517008800000, 5.731e-05, 5.731e-05, 5.705e-05, 5.71e-05, 102608.26961812], [1517009100000, 5.71e-05, 5.714e-05, 5.698e-05, 5.698e-05, 93875.17713618], [1517009400000, 5.698e-05, 5.702e-05, 5.68e-05, 5.692e-05, 95917.66851455], [1517009700000, 5.692e-05, 5.692e-05, 5.653e-05, 5.671e-05, 171740.31669822], [1517010000000, 5.671e-05, 5.706e-05, 5.652e-05, 5.7e-05, 348779.15257619], [1517010300000, 5.693e-05, 5.706e-05, 5.677e-05, 5.7e-05, 264144.62105126], [1517010600000, 5.699e-05, 5.699e-05, 5.682e-05, 5.682e-05, 148166.96672544], [1517010900000, 5.685e-05, 5.688e-05, 5.665e-05, 5.668e-05, 189409.04663086], [1517011200000, 5.668e-05, 5.668e-05, 5.62e-05, 5.65e-05, 322961.85356158], [1517011500000, 5.65e-05, 5.674e-05, 5.632e-05, 5.668e-05, 124691.91007548], [1517011800000, 5.67e-05, 5.675e-05, 5.634e-05, 5.635e-05, 302566.29814654], [1517012100000, 5.635e-05, 5.66e-05, 5.623e-05, 5.653e-05, 163099.24685657], [1517012400000, 5.65e-05, 5.653e-05, 5.624e-05, 5.631e-05, 219530.16798434], [1517012700000, 5.631e-05, 5.654e-05, 5.63e-05, 5.649e-05, 135229.52468315], [1517013000000, 5.634e-05, 5.635e-05, 5.602e-05, 5.609e-05, 353439.50385458], [1517013300000, 5.615e-05, 5.615e-05, 5.592e-05, 5.615e-05, 190567.25352726], [1517013600000, 5.615e-05, 5.615e-05, 5.606e-05, 5.613e-05, 163489.97239255], [1517013900000, 5.613e-05, 5.613e-05, 5.593e-05, 5.6e-05, 145766.00526708], [1517014200000, 5.592e-05, 5.6e-05, 5.59e-05, 5.599e-05, 185134.60203296], [1517014500000, 5.599e-05, 5.614e-05, 5.585e-05, 5.592e-05, 321571.72429291], [1517014800000, 5.592e-05, 5.62e-05, 5.563e-05, 5.563e-05, 801326.43446683], [1517015100000, 5.563e-05, 5.609e-05, 5.554e-05, 5.577e-05, 252516.09578905], [1517015400000, 5.577e-05, 5.598e-05, 5.55e-05, 5.573e-05, 279298.10652993], [1517015700000, 5.573e-05, 5.585e-05, 5.554e-05, 5.558e-05, 209517.48307531], [1517016000000, 5.558e-05, 5.6e-05, 5.55e-05, 5.583e-05, 177370.26889066], [1517016300000, 5.576e-05, 5.628e-05, 5.564e-05, 5.628e-05, 148436.84255683], [1517016600000, 5.62e-05, 5.67e-05, 5.618e-05, 5.645e-05, 594305.62270868], [1517016900000, 5.645e-05, 5.667e-05, 5.626e-05, 5.653e-05, 193877.67350479], [1517017200000, 5.653e-05, 5.656e-05, 5.629e-05, 5.637e-05, 222292.89603527], [1517017500000, 5.632e-05, 5.653e-05, 5.619e-05, 5.62e-05, 147912.14775438], [1517017800000, 5.62e-05, 5.62e-05, 5.586e-05, 5.605e-05, 66100.22934578], [1517018100000, 5.612e-05, 5.616e-05, 5.575e-05, 5.612e-05, 79846.34062276], [1517018400000, 5.612e-05, 5.616e-05, 5.6e-05, 5.615e-05, 125937.89078467], [1517018700000, 5.615e-05, 5.655e-05, 5.609e-05, 5.653e-05, 79147.16213184], [1517019000000, 5.621e-05, 5.651e-05, 5.621e-05, 5.64e-05, 60650.81514413], [1517019300000, 5.643e-05, 5.663e-05, 5.64e-05, 5.651e-05, 145518.48431416], [1517019600000, 5.65e-05, 5.662e-05, 5.65e-05, 5.65e-05, 232793.89615276], [1517019900000, 5.653e-05, 5.654e-05, 5.631e-05, 5.641e-05, 81988.39589983], [1517020200000, 5.641e-05, 5.654e-05, 5.626e-05, 5.641e-05, 112975.01016355], [1517020500000, 5.642e-05, 5.661e-05, 5.63e-05, 5.648e-05, 102446.91619943], [1517020800000, 5.661e-05, 5.661e-05, 5.649e-05, 5.656e-05, 126475.4412011], [1517021100000, 5.654e-05, 5.659e-05, 5.632e-05, 5.655e-05, 60317.24568363], [1517021400000, 5.653e-05, 5.656e-05, 5.628e-05, 5.654e-05, 53417.2512987], [1517021700000, 5.654e-05, 5.654e-05, 5.635e-05, 5.647e-05, 89994.29092324], [1517022000000, 5.649e-05, 5.653e-05, 5.633e-05, 5.641e-05, 100510.76209803], [1517022300000, 5.641e-05, 5.647e-05, 5.629e-05, 5.64e-05, 121918.21075151], [1517022600000, 5.639e-05, 5.642e-05, 5.629e-05, 5.629e-05, 106183.39035481], [1517022900000, 5.64e-05, 5.646e-05, 5.629e-05, 5.629e-05, 36853.57756374], [1517023200000, 5.627e-05, 5.629e-05, 5.6e-05, 5.61e-05, 162237.07422999], [1517023500000, 5.611e-05, 5.629e-05, 5.606e-05, 5.628e-05, 79904.39425951], [1517023800000, 5.629e-05, 5.629e-05, 5.62e-05, 5.622e-05, 103788.67599973], [1517024100000, 5.628e-05, 5.63e-05, 5.625e-05, 5.625e-05, 36965.57202849], [1517024400000, 5.628e-05, 5.629e-05, 5.625e-05, 5.625e-05, 75111.20669033], [1517024700000, 5.625e-05, 5.653e-05, 5.617e-05, 5.617e-05, 103239.80006535], [1517025000000, 5.624e-05, 5.628e-05, 5.605e-05, 5.612e-05, 63335.08849093], [1517025300000, 5.612e-05, 5.613e-05, 5.606e-05, 5.613e-05, 75299.24762254], [1517025600000, 5.617e-05, 5.617e-05, 5.605e-05, 5.607e-05, 96971.22090572], [1517025900000, 5.608e-05, 5.617e-05, 5.606e-05, 5.609e-05, 208049.66294087], [1517026200000, 5.609e-05, 5.612e-05, 5.608e-05, 5.611e-05, 15546.77437864], [1517026500000, 5.609e-05, 5.64e-05, 5.609e-05, 5.64e-05, 15719.14761152], [1517026800000, 5.64e-05, 5.66e-05, 5.64e-05, 5.65e-05, 75057.90286864], [1517027100000, 5.656e-05, 5.657e-05, 5.643e-05, 5.657e-05, 49461.85728125], [1517027400000, 5.657e-05, 5.659e-05, 5.648e-05, 5.65e-05, 48926.99040486], [1517027700000, 5.654e-05, 5.658e-05, 5.622e-05, 5.646e-05, 55606.79963728], [1517028000000, 5.646e-05, 5.661e-05, 5.646e-05, 5.65e-05, 19438.34575591], [1517028300000, 5.651e-05, 5.659e-05, 5.64e-05, 5.644e-05, 45831.63293797], [1517028600000, 5.644e-05, 5.649e-05, 5.639e-05, 5.64e-05, 112686.00669133], [1517028900000, 5.64e-05, 5.648e-05, 5.621e-05, 5.622e-05, 32008.33437521], [1517029200000, 5.622e-05, 5.639e-05, 5.619e-05, 5.639e-05, 51821.87679688], [1517029500000, 5.639e-05, 5.64e-05, 5.619e-05, 5.639e-05, 24695.73225309], [1517029800000, 5.633e-05, 5.639e-05, 5.62e-05, 5.626e-05, 76469.6595079], [1517030100000, 5.624e-05, 5.628e-05, 5.619e-05, 5.628e-05, 64373.58279511], [1517030400000, 5.629e-05, 5.65e-05, 5.619e-05, 5.632e-05, 52222.93167449], [1517030700000, 5.64e-05, 5.64e-05, 5.62e-05, 5.622e-05, 64129.2469437], [1517031000000, 5.623e-05, 5.639e-05, 5.623e-05, 5.634e-05, 130569.34512609], [1517031300000, 5.633e-05, 5.65e-05, 5.623e-05, 5.628e-05, 106119.29199743], [1517031600000, 5.64e-05, 5.641e-05, 5.607e-05, 5.631e-05, 164955.57405654], [1517031900000, 5.63e-05, 5.64e-05, 5.608e-05, 5.608e-05, 46542.51201516], [1517032200000, 5.608e-05, 5.645e-05, 5.608e-05, 5.631e-05, 18090.66030708], [1517032500000, 5.619e-05, 5.631e-05, 5.61e-05, 5.611e-05, 13296.19334101], [1517032800000, 5.612e-05, 5.631e-05, 5.603e-05, 5.603e-05, 65846.74950416], [1517033100000, 5.607e-05, 5.625e-05, 5.602e-05, 5.603e-05, 29108.76194576], [1517033400000, 5.621e-05, 5.624e-05, 5.6e-05, 5.605e-05, 37501.88418446], [1517033700000, 5.605e-05, 5.605e-05, 5.589e-05, 5.59e-05, 78791.58117158], [1517034000000, 5.59e-05, 5.62e-05, 5.59e-05, 5.604e-05, 168609.13667541], [1517034300000, 5.604e-05, 5.619e-05, 5.59e-05, 5.602e-05, 22892.96061314], [1517034600000, 5.602e-05, 5.602e-05, 5.581e-05, 5.6e-05, 59678.79343675], [1517034900000, 5.6e-05, 5.609e-05, 5.564e-05, 5.58e-05, 185473.61631835], [1517035200000, 5.599e-05, 5.612e-05, 5.599e-05, 5.611e-05, 32385.83822052], [1517035500000, 5.6e-05, 5.612e-05, 5.6e-05, 5.609e-05, 36955.88599143], [1517035800000, 5.6e-05, 5.617e-05, 5.6e-05, 5.617e-05, 30489.05459525], [1517036100000, 5.617e-05, 5.633e-05, 5.613e-05, 5.625e-05, 60838.90797667], [1517036400000, 5.636e-05, 5.697e-05, 5.6e-05, 5.63e-05, 298010.08370044], [1517036700000, 5.623e-05, 5.652e-05, 5.616e-05, 5.637e-05, 141807.2372385], [1517037000000, 5.637e-05, 5.648e-05, 5.618e-05, 5.644e-05, 52217.96944766], [1517037300000, 5.644e-05, 5.649e-05, 5.624e-05, 5.624e-05, 83590.12759954], [1517037600000, 5.624e-05, 5.644e-05, 5.618e-05, 5.624e-05, 103061.71751259], [1517037900000, 5.636e-05, 5.637e-05, 5.618e-05, 5.627e-05, 55914.96292724], [1517038200000, 5.627e-05, 5.637e-05, 5.619e-05, 5.619e-05, 191655.94215662], [1517038500000, 5.629e-05, 5.643e-05, 5.62e-05, 5.634e-05, 58560.28767652], [1517038800000, 5.635e-05, 5.635e-05, 5.625e-05, 5.63e-05, 100945.0953836], [1517039100000, 5.626e-05, 5.636e-05, 5.623e-05, 5.636e-05, 120111.16494351], [1517039400000, 5.637e-05, 5.637e-05, 5.62e-05, 5.622e-05, 55714.76536263], [1517039700000, 5.623e-05, 5.626e-05, 5.623e-05, 5.625e-05, 57298.01975353], [1517040000000, 5.625e-05, 5.637e-05, 5.623e-05, 5.637e-05, 43713.75277673], [1517040300000, 5.637e-05, 5.638e-05, 5.62e-05, 5.62e-05, 36639.92866648], [1517040600000, 5.62e-05, 5.639e-05, 5.61e-05, 5.611e-05, 93586.33625549], [1517040900000, 5.611e-05, 5.63e-05, 5.599e-05, 5.611e-05, 65704.97961372], [1517041200000, 5.625e-05, 5.631e-05, 5.612e-05, 5.63e-05, 76933.45047637], [1517041500000, 5.631e-05, 5.639e-05, 5.614e-05, 5.614e-05, 146935.99769946], [1517041800000, 5.614e-05, 5.625e-05, 5.614e-05, 5.624e-05, 84436.03565118], [1517042100000, 5.624e-05, 5.64e-05, 5.619e-05, 5.625e-05, 38697.78842197], [1517042400000, 5.625e-05, 5.626e-05, 5.611e-05, 5.624e-05, 107839.15495512], [1517042700000, 5.637e-05, 5.637e-05, 5.599e-05, 5.602e-05, 73326.45482947], [1517043000000, 5.616e-05, 5.616e-05, 5.599e-05, 5.6e-05, 17477.44072269], [1517043300000, 5.6e-05, 5.616e-05, 5.582e-05, 5.616e-05, 56706.79725921], [1517043600000, 5.616e-05, 5.627e-05, 5.6e-05, 5.601e-05, 6889.75687539], [1517043900000, 5.602e-05, 5.627e-05, 5.6e-05, 5.608e-05, 13154.61734943], [1517044200000, 5.608e-05, 5.627e-05, 5.608e-05, 5.608e-05, 18706.23255923], [1517044500000, 5.608e-05, 5.61e-05, 5.6e-05, 5.61e-05, 45165.40394682], [1517044800000, 5.61e-05, 5.633e-05, 5.608e-05, 5.608e-05, 49218.97174436], [1517045100000, 5.62e-05, 5.62e-05, 5.598e-05, 5.6e-05, 31823.40241461], [1517045400000, 5.598e-05, 5.6e-05, 5.596e-05, 5.596e-05, 14897.21260501], [1517045700000, 5.596e-05, 5.596e-05, 5.585e-05, 5.586e-05, 18190.54565513], [1517046000000, 5.585e-05, 5.586e-05, 5.569e-05, 5.572e-05, 54729.7794939], [1517046300000, 5.572e-05, 5.579e-05, 5.569e-05, 5.576e-05, 46788.95043055], [1517046600000, 5.574e-05, 5.576e-05, 5.562e-05, 5.571e-05, 97427.74154671], [1517046900000, 5.574e-05, 5.575e-05, 5.561e-05, 5.563e-05, 85986.87812851], [1517047200000, 5.571e-05, 5.579e-05, 5.563e-05, 5.578e-05, 47944.49383917], [1517047500000, 5.578e-05, 5.581e-05, 5.575e-05, 5.58e-05, 94647.97799195], [1517047800000, 5.58e-05, 5.586e-05, 5.563e-05, 5.564e-05, 70461.9587361], [1517048100000, 5.565e-05, 5.584e-05, 5.564e-05, 5.566e-05, 15647.06097444], [1517048400000, 5.577e-05, 5.577e-05, 5.563e-05, 5.576e-05, 79999.17778323], [1517048700000, 5.577e-05, 5.577e-05, 5.566e-05, 5.576e-05, 44859.90236573], [1517049000000, 5.576e-05, 5.6e-05, 5.568e-05, 5.568e-05, 62496.72439076], [1517049300000, 5.568e-05, 5.598e-05, 5.568e-05, 5.575e-05, 32373.24132227], [1517049600000, 5.575e-05, 5.599e-05, 5.572e-05, 5.574e-05, 48007.02281812], [1517049900000, 5.574e-05, 5.595e-05, 5.574e-05, 5.575e-05, 46691.57175751], [1517050200000, 5.575e-05, 5.595e-05, 5.575e-05, 5.577e-05, 17025.98594506], [1517050500000, 5.577e-05, 5.594e-05, 5.576e-05, 5.576e-05, 30250.97122664], [1517050800000, 5.576e-05, 5.584e-05, 5.569e-05, 5.569e-05, 69496.79514721], [1517051100000, 5.568e-05, 5.575e-05, 5.564e-05, 5.566e-05, 27793.36505904], [1517051400000, 5.565e-05, 5.593e-05, 5.563e-05, 5.589e-05, 60249.37848571], [1517051700000, 5.589e-05, 5.589e-05, 5.556e-05, 5.588e-05, 89795.48996841], [1517052000000, 5.587e-05, 5.61e-05, 5.561e-05, 5.608e-05, 107210.53837771], [1517052300000, 5.608e-05, 5.609e-05, 5.583e-05, 5.606e-05, 45015.9888454], [1517052600000, 5.605e-05, 5.606e-05, 5.567e-05, 5.567e-05, 88450.73686546], [1517052900000, 5.567e-05, 5.61e-05, 5.567e-05, 5.603e-05, 97823.15298664], [1517053200000, 5.58e-05, 5.6e-05, 5.564e-05, 5.579e-05, 88534.412951], [1517053500000, 5.579e-05, 5.579e-05, 5.568e-05, 5.575e-05, 36849.79450477], [1517053800000, 5.575e-05, 5.575e-05, 5.569e-05, 5.574e-05, 55206.56098102], [1517054100000, 5.574e-05, 5.575e-05, 5.554e-05, 5.573e-05, 54897.48314499], [1517054400000, 5.574e-05, 5.574e-05, 5.562e-05, 5.573e-05, 63200.05526339], [1517054700000, 5.573e-05, 5.58e-05, 5.57e-05, 5.58e-05, 42381.60767794], [1517055000000, 5.583e-05, 5.6e-05, 5.583e-05, 5.598e-05, 15071.10306082], [1517055300000, 5.598e-05, 5.61e-05, 5.59e-05, 5.609e-05, 58389.55845491], [1517055600000, 5.61e-05, 5.63e-05, 5.61e-05, 5.627e-05, 73411.36798305], [1517055900000, 5.628e-05, 5.653e-05, 5.628e-05, 5.648e-05, 84611.32696843], [1517056200000, 5.65e-05, 5.65e-05, 5.627e-05, 5.643e-05, 60663.39080526], [1517056500000, 5.637e-05, 5.653e-05, 5.629e-05, 5.647e-05, 28199.71962771], [1517056800000, 5.646e-05, 5.648e-05, 5.628e-05, 5.64e-05, 113715.72413515], [1517057100000, 5.64e-05, 5.64e-05, 5.623e-05, 5.623e-05, 31292.91701904], [1517057400000, 5.639e-05, 5.64e-05, 5.623e-05, 5.624e-05, 22756.01669824], [1517057700000, 5.625e-05, 5.639e-05, 5.61e-05, 5.639e-05, 50638.25567178], [1517058000000, 5.616e-05, 5.639e-05, 5.614e-05, 5.632e-05, 33964.2683192], [1517058300000, 5.632e-05, 5.639e-05, 5.62e-05, 5.629e-05, 99141.25234531], [1517058600000, 5.625e-05, 5.627e-05, 5.619e-05, 5.625e-05, 83983.70429184], [1517058900000, 5.625e-05, 5.625e-05, 5.614e-05, 5.615e-05, 38341.39074911], [1517059200000, 5.615e-05, 5.615e-05, 5.608e-05, 5.608e-05, 55159.67928999], [1517059500000, 5.609e-05, 5.63e-05, 5.601e-05, 5.601e-05, 42407.2693165], [1517059800000, 5.602e-05, 5.607e-05, 5.59e-05, 5.592e-05, 53046.52265541], [1517060100000, 5.593e-05, 5.607e-05, 5.585e-05, 5.59e-05, 45648.30473512], [1517060400000, 5.59e-05, 5.607e-05, 5.586e-05, 5.607e-05, 30993.03442919], [1517060700000, 5.613e-05, 5.62e-05, 5.602e-05, 5.605e-05, 30332.90845437], [1517061000000, 5.605e-05, 5.619e-05, 5.602e-05, 5.619e-05, 25667.96104731], [1517061300000, 5.619e-05, 5.619e-05, 5.587e-05, 5.608e-05, 67430.65903027], [1517061600000, 5.608e-05, 5.608e-05, 5.591e-05, 5.6e-05, 28108.99640758], [1517061900000, 5.602e-05, 5.605e-05, 5.6e-05, 5.603e-05, 26470.03657897], [1517062200000, 5.605e-05, 5.62e-05, 5.602e-05, 5.605e-05, 58270.90828058], [1517062500000, 5.606e-05, 5.62e-05, 5.602e-05, 5.605e-05, 37529.73270099], [1517062800000, 5.605e-05, 5.611e-05, 5.59e-05, 5.598e-05, 135163.4264902], [1517063100000, 5.591e-05, 5.601e-05, 5.587e-05, 5.596e-05, 131682.73119127], [1517063400000, 5.588e-05, 5.596e-05, 5.584e-05, 5.584e-05, 159941.18781047], [1517063700000, 5.596e-05, 5.599e-05, 5.573e-05, 5.595e-05, 95162.29938859], [1517064000000, 5.592e-05, 5.595e-05, 5.556e-05, 5.59e-05, 63947.67064343], [1517064300000, 5.577e-05, 5.59e-05, 5.555e-05, 5.585e-05, 130536.65136521], [1517064600000, 5.57e-05, 5.587e-05, 5.559e-05, 5.567e-05, 138650.77142403], [1517064900000, 5.569e-05, 5.598e-05, 5.561e-05, 5.579e-05, 104590.41468412], [1517065200000, 5.587e-05, 5.587e-05, 5.57e-05, 5.579e-05, 60031.35020807], [1517065500000, 5.579e-05, 5.587e-05, 5.565e-05, 5.587e-05, 70728.25097958], [1517065800000, 5.587e-05, 5.617e-05, 5.573e-05, 5.593e-05, 72095.01990298], [1517066100000, 5.593e-05, 5.612e-05, 5.58e-05, 5.58e-05, 49286.75631001], [1517066400000, 5.598e-05, 5.62e-05, 5.576e-05, 5.591e-05, 32728.93162736], [1517066700000, 5.59e-05, 5.59e-05, 5.579e-05, 5.58e-05, 22510.76620183], [1517067000000, 5.579e-05, 5.631e-05, 5.579e-05, 5.583e-05, 45934.00328642], [1517067300000, 5.584e-05, 5.597e-05, 5.583e-05, 5.587e-05, 21517.65311149], [1517067600000, 5.585e-05, 5.585e-05, 5.56e-05, 5.58e-05, 98167.51221856], [1517067900000, 5.57e-05, 5.581e-05, 5.56e-05, 5.56e-05, 142655.65464678], [1517068200000, 5.559e-05, 5.56e-05, 5.545e-05, 5.552e-05, 134448.70606216], [1517068500000, 5.547e-05, 5.555e-05, 5.537e-05, 5.537e-05, 105805.00719587], [1517068800000, 5.537e-05, 5.537e-05, 5.51e-05, 5.524e-05, 104271.44587768], [1517069100000, 5.524e-05, 5.53e-05, 5.521e-05, 5.53e-05, 65354.16251983], [1517069400000, 5.529e-05, 5.53e-05, 5.5e-05, 5.517e-05, 218541.99892014], [1517069700000, 5.516e-05, 5.516e-05, 5.484e-05, 5.484e-05, 117587.20510945], [1517070000000, 5.485e-05, 5.489e-05, 5.47e-05, 5.48e-05, 162613.75968471], [1517070300000, 5.492e-05, 5.511e-05, 5.48e-05, 5.49e-05, 138516.97579654], [1517070600000, 5.489e-05, 5.489e-05, 5.471e-05, 5.471e-05, 93463.50137038], [1517070900000, 5.475e-05, 5.475e-05, 5.465e-05, 5.466e-05, 97744.23896887], [1517071200000, 5.467e-05, 5.475e-05, 5.465e-05, 5.475e-05, 60928.26867979], [1517071500000, 5.47e-05, 5.475e-05, 5.47e-05, 5.472e-05, 75213.0885229], [1517071800000, 5.472e-05, 5.472e-05, 5.452e-05, 5.452e-05, 124140.64367821], [1517072100000, 5.452e-05, 5.452e-05, 5.433e-05, 5.433e-05, 328357.92024589], [1517072400000, 5.439e-05, 5.449e-05, 5.426e-05, 5.44e-05, 181219.59267457], [1517072700000, 5.44e-05, 5.46e-05, 5.438e-05, 5.44e-05, 181889.04435063], [1517073000000, 5.44e-05, 5.45e-05, 5.423e-05, 5.426e-05, 235370.16544505], [1517073300000, 5.426e-05, 5.426e-05, 5.396e-05, 5.4e-05, 295940.85342515], [1517073600000, 5.397e-05, 5.401e-05, 5.352e-05, 5.373e-05, 451078.42829191], [1517073900000, 5.373e-05, 5.412e-05, 5.35e-05, 5.401e-05, 364607.30908228], [1517074200000, 5.401e-05, 5.417e-05, 5.366e-05, 5.4e-05, 127388.60324262], [1517074500000, 5.409e-05, 5.409e-05, 5.397e-05, 5.398e-05, 72879.42899274], [1517074800000, 5.399e-05, 5.456e-05, 5.398e-05, 5.44e-05, 152134.81854598], [1517075100000, 5.44e-05, 5.456e-05, 5.409e-05, 5.454e-05, 95563.76210187], [1517075400000, 5.454e-05, 5.454e-05, 5.44e-05, 5.441e-05, 65824.25637465], [1517075700000, 5.441e-05, 5.45e-05, 5.425e-05, 5.425e-05, 30784.60900302], [1517076000000, 5.426e-05, 5.451e-05, 5.426e-05, 5.451e-05, 115348.30008918], [1517076300000, 5.452e-05, 5.467e-05, 5.452e-05, 5.465e-05, 63106.5471186], [1517076600000, 5.465e-05, 5.472e-05, 5.465e-05, 5.468e-05, 135976.63264789], [1517076900000, 5.468e-05, 5.478e-05, 5.466e-05, 5.477e-05, 45628.69339589], [1517077200000, 5.475e-05, 5.479e-05, 5.454e-05, 5.454e-05, 131799.70592306], [1517077500000, 5.455e-05, 5.455e-05, 5.448e-05, 5.448e-05, 95025.82520596], [1517077800000, 5.449e-05, 5.455e-05, 5.448e-05, 5.452e-05, 66460.10293033], [1517078100000, 5.452e-05, 5.453e-05, 5.448e-05, 5.452e-05, 35057.06929548], [1517078400000, 5.452e-05, 5.455e-05, 5.452e-05, 5.454e-05, 31037.84356264], [1517078700000, 5.453e-05, 5.454e-05, 5.452e-05, 5.454e-05, 45427.75178624], [1517079000000, 5.454e-05, 5.468e-05, 5.452e-05, 5.46e-05, 17293.02027935], [1517079300000, 5.46e-05, 5.472e-05, 5.46e-05, 5.468e-05, 71138.41061194], [1517079600000, 5.468e-05, 5.468e-05, 5.452e-05, 5.461e-05, 35016.94385369], [1517079900000, 5.454e-05, 5.465e-05, 5.452e-05, 5.454e-05, 14627.01797076], [1517080200000, 5.454e-05, 5.464e-05, 5.448e-05, 5.448e-05, 44869.02680259], [1517080500000, 5.462e-05, 5.462e-05, 5.448e-05, 5.448e-05, 34841.01310871], [1517080800000, 5.449e-05, 5.467e-05, 5.448e-05, 5.463e-05, 24066.36463713], [1517081100000, 5.465e-05, 5.467e-05, 5.449e-05, 5.462e-05, 26119.92750392], [1517081400000, 5.462e-05, 5.462e-05, 5.448e-05, 5.45e-05, 51667.15294297], [1517081700000, 5.459e-05, 5.46e-05, 5.45e-05, 5.459e-05, 9185.73266076], [1517082000000, 5.458e-05, 5.46e-05, 5.45e-05, 5.45e-05, 79262.61469834], [1517082300000, 5.45e-05, 5.45e-05, 5.44e-05, 5.44e-05, 44374.69178289], [1517082600000, 5.44e-05, 5.445e-05, 5.42e-05, 5.44e-05, 26129.68799773], [1517082900000, 5.44e-05, 5.441e-05, 5.424e-05, 5.424e-05, 36923.88269226], [1517083200000, 5.424e-05, 5.424e-05, 5.384e-05, 5.402e-05, 108874.31074789], [1517083500000, 5.419e-05, 5.419e-05, 5.385e-05, 5.397e-05, 190459.13341577], [1517083800000, 5.397e-05, 5.397e-05, 5.381e-05, 5.393e-05, 118628.90745844], [1517084100000, 5.393e-05, 5.423e-05, 5.38e-05, 5.418e-05, 72557.58769781], [1517084400000, 5.401e-05, 5.424e-05, 5.396e-05, 5.402e-05, 61519.04217047], [1517084700000, 5.402e-05, 5.426e-05, 5.402e-05, 5.422e-05, 86554.42493125], [1517085000000, 5.422e-05, 5.425e-05, 5.39e-05, 5.404e-05, 65021.4811541], [1517085300000, 5.391e-05, 5.391e-05, 5.387e-05, 5.391e-05, 43707.86977887], [1517085600000, 5.39e-05, 5.391e-05, 5.387e-05, 5.39e-05, 22165.28742336], [1517085900000, 5.389e-05, 5.389e-05, 5.382e-05, 5.383e-05, 45802.20937472], [1517086200000, 5.384e-05, 5.39e-05, 5.383e-05, 5.39e-05, 151736.0324382], [1517086500000, 5.39e-05, 5.404e-05, 5.387e-05, 5.4e-05, 106731.90729305], [1517086800000, 5.4e-05, 5.429e-05, 5.4e-05, 5.405e-05, 41127.51125855], [1517087100000, 5.406e-05, 5.435e-05, 5.393e-05, 5.431e-05, 119944.87603208], [1517087400000, 5.432e-05, 5.433e-05, 5.43e-05, 5.432e-05, 42025.59398842], [1517087700000, 5.432e-05, 5.433e-05, 5.413e-05, 5.413e-05, 83406.91917161], [1517088000000, 5.424e-05, 5.426e-05, 5.394e-05, 5.424e-05, 47172.40139822], [1517088300000, 5.415e-05, 5.425e-05, 5.415e-05, 5.423e-05, 29128.72572259], [1517088600000, 5.423e-05, 5.424e-05, 5.423e-05, 5.423e-05, 42565.06229828], [1517088900000, 5.422e-05, 5.422e-05, 5.408e-05, 5.41e-05, 72488.6286792], [1517089200000, 5.41e-05, 5.415e-05, 5.39e-05, 5.414e-05, 77781.60868146], [1517089500000, 5.414e-05, 5.426e-05, 5.39e-05, 5.426e-05, 66691.96228474], [1517089800000, 5.426e-05, 5.426e-05, 5.397e-05, 5.404e-05, 48363.60999584], [1517090100000, 5.424e-05, 5.424e-05, 5.404e-05, 5.41e-05, 64979.53547026], [1517090400000, 5.41e-05, 5.419e-05, 5.399e-05, 5.401e-05, 88259.23354726], [1517090700000, 5.401e-05, 5.419e-05, 5.399e-05, 5.399e-05, 68974.7411589], [1517091000000, 5.4e-05, 5.401e-05, 5.38e-05, 5.381e-05, 186433.83135162], [1517091300000, 5.39e-05, 5.39e-05, 5.365e-05, 5.365e-05, 81545.05480196], [1517091600000, 5.365e-05, 5.385e-05, 5.365e-05, 5.38e-05, 25591.03034407], [1517091900000, 5.381e-05, 5.39e-05, 5.375e-05, 5.375e-05, 98643.56865258], [1517092200000, 5.383e-05, 5.39e-05, 5.375e-05, 5.382e-05, 155687.07669509], [1517092500000, 5.382e-05, 5.397e-05, 5.375e-05, 5.386e-05, 85276.44946267], [1517092800000, 5.38e-05, 5.395e-05, 5.37e-05, 5.377e-05, 124705.33906803], [1517093100000, 5.378e-05, 5.394e-05, 5.377e-05, 5.38e-05, 214024.94959945], [1517093400000, 5.382e-05, 5.39e-05, 5.379e-05, 5.39e-05, 74121.12566082], [1517093700000, 5.394e-05, 5.394e-05, 5.378e-05, 5.387e-05, 85764.54955552], [1517094000000, 5.384e-05, 5.396e-05, 5.384e-05, 5.394e-05, 42474.4784761], [1517094300000, 5.393e-05, 5.399e-05, 5.379e-05, 5.385e-05, 51438.4001906], [1517094600000, 5.385e-05, 5.385e-05, 5.35e-05, 5.382e-05, 220251.60391301], [1517094900000, 5.382e-05, 5.382e-05, 5.357e-05, 5.381e-05, 54264.74017872], [1517095200000, 5.381e-05, 5.381e-05, 5.365e-05, 5.376e-05, 98833.94619685], [1517095500000, 5.379e-05, 5.38e-05, 5.376e-05, 5.38e-05, 29487.38759993], [1517095800000, 5.379e-05, 5.38e-05, 5.351e-05, 5.375e-05, 209153.73687328], [1517096100000, 5.375e-05, 5.396e-05, 5.374e-05, 5.381e-05, 158226.30444364], [1517096400000, 5.381e-05, 5.396e-05, 5.381e-05, 5.384e-05, 129676.43343369], [1517096700000, 5.383e-05, 5.399e-05, 5.383e-05, 5.396e-05, 70650.12748076], [1517097000000, 5.396e-05, 5.4e-05, 5.395e-05, 5.399e-05, 30877.66754538], [1517097300000, 5.399e-05, 5.42e-05, 5.395e-05, 5.418e-05, 113103.15517118], [1517097600000, 5.418e-05, 5.419e-05, 5.379e-05, 5.39e-05, 51508.32767701], [1517097900000, 5.389e-05, 5.391e-05, 5.364e-05, 5.39e-05, 38726.95335886], [1517098200000, 5.39e-05, 5.413e-05, 5.388e-05, 5.402e-05, 58465.93748455], [1517098500000, 5.402e-05, 5.402e-05, 5.373e-05, 5.373e-05, 30264.61809289], [1517098800000, 5.373e-05, 5.392e-05, 5.362e-05, 5.368e-05, 39994.92708557], [1517099100000, 5.368e-05, 5.39e-05, 5.364e-05, 5.375e-05, 25124.61260268], [1517099400000, 5.372e-05, 5.388e-05, 5.366e-05, 5.367e-05, 48796.07922079], [1517099700000, 5.367e-05, 5.388e-05, 5.367e-05, 5.377e-05, 29026.89810413], [1517100000000, 5.377e-05, 5.387e-05, 5.361e-05, 5.361e-05, 105574.95330795], [1517100300000, 5.36e-05, 5.366e-05, 5.352e-05, 5.354e-05, 75137.96449929], [1517100600000, 5.354e-05, 5.382e-05, 5.354e-05, 5.381e-05, 83193.20800675], [1517100900000, 5.378e-05, 5.381e-05, 5.377e-05, 5.38e-05, 59490.13147443], [1517101200000, 5.38e-05, 5.38e-05, 5.377e-05, 5.377e-05, 80726.76854669], [1517101500000, 5.377e-05, 5.379e-05, 5.377e-05, 5.379e-05, 16962.7181805], [1517101800000, 5.379e-05, 5.381e-05, 5.377e-05, 5.377e-05, 56966.00925509], [1517102100000, 5.377e-05, 5.381e-05, 5.37e-05, 5.37e-05, 16027.66425389], [1517102400000, 5.377e-05, 5.381e-05, 5.358e-05, 5.358e-05, 77680.64114421], [1517102700000, 5.359e-05, 5.364e-05, 5.34e-05, 5.35e-05, 172119.67721951], [1517103000000, 5.352e-05, 5.369e-05, 5.352e-05, 5.369e-05, 93920.06267052], [1517103300000, 5.369e-05, 5.369e-05, 5.361e-05, 5.369e-05, 21084.90203595], [1517103600000, 5.369e-05, 5.369e-05, 5.365e-05, 5.365e-05, 14578.46703253], [1517103900000, 5.365e-05, 5.366e-05, 5.363e-05, 5.364e-05, 11117.10469231], [1517104200000, 5.363e-05, 5.363e-05, 5.361e-05, 5.361e-05, 35388.6892159], [1517104500000, 5.362e-05, 5.362e-05, 5.361e-05, 5.361e-05, 36464.71849783], [1517104800000, 5.362e-05, 5.365e-05, 5.34e-05, 5.354e-05, 54428.26835604], [1517105100000, 5.354e-05, 5.364e-05, 5.34e-05, 5.357e-05, 48796.60891617], [1517105400000, 5.351e-05, 5.357e-05, 5.34e-05, 5.356e-05, 41661.36491684], [1517105700000, 5.356e-05, 5.364e-05, 5.351e-05, 5.363e-05, 81779.23358882], [1517106000000, 5.359e-05, 5.363e-05, 5.356e-05, 5.361e-05, 17693.2918671], [1517106300000, 5.361e-05, 5.365e-05, 5.361e-05, 5.365e-05, 90322.86908052], [1517106600000, 5.381e-05, 5.394e-05, 5.365e-05, 5.385e-05, 47694.29007228], [1517106900000, 5.394e-05, 5.398e-05, 5.384e-05, 5.386e-05, 53454.47998722], [1517107200000, 5.39e-05, 5.397e-05, 5.386e-05, 5.387e-05, 63612.37488233], [1517107500000, 5.387e-05, 5.399e-05, 5.386e-05, 5.387e-05, 41511.88288037], [1517107800000, 5.388e-05, 5.396e-05, 5.385e-05, 5.385e-05, 116453.23681729], [1517108100000, 5.385e-05, 5.394e-05, 5.364e-05, 5.364e-05, 105614.84205848], [1517108400000, 5.367e-05, 5.373e-05, 5.318e-05, 5.356e-05, 76587.93204114], [1517108700000, 5.336e-05, 5.35e-05, 5.335e-05, 5.35e-05, 90211.54355195], [1517109000000, 5.35e-05, 5.35e-05, 5.336e-05, 5.346e-05, 15792.5344346], [1517109300000, 5.337e-05, 5.358e-05, 5.336e-05, 5.34e-05, 64011.57926987], [1517109600000, 5.34e-05, 5.358e-05, 5.336e-05, 5.355e-05, 68281.4274434], [1517109900000, 5.345e-05, 5.355e-05, 5.317e-05, 5.337e-05, 64072.07062051], [1517110200000, 5.35e-05, 5.358e-05, 5.348e-05, 5.357e-05, 31107.70390636], [1517110500000, 5.357e-05, 5.357e-05, 5.311e-05, 5.345e-05, 85547.84868212], [1517110800000, 5.345e-05, 5.345e-05, 5.325e-05, 5.344e-05, 53587.19630042], [1517111100000, 5.328e-05, 5.345e-05, 5.312e-05, 5.341e-05, 135501.34129157], [1517111400000, 5.341e-05, 5.345e-05, 5.332e-05, 5.343e-05, 75936.77667322], [1517111700000, 5.344e-05, 5.345e-05, 5.324e-05, 5.345e-05, 28742.97640786], [1517112000000, 5.344e-05, 5.345e-05, 5.3e-05, 5.335e-05, 213105.65847491], [1517112300000, 5.335e-05, 5.341e-05, 5.315e-05, 5.341e-05, 15479.53043862], [1517112600000, 5.34e-05, 5.342e-05, 5.329e-05, 5.329e-05, 50267.29027481], [1517112900000, 5.323e-05, 5.33e-05, 5.292e-05, 5.31e-05, 194290.77278155], [1517113200000, 5.326e-05, 5.33e-05, 5.288e-05, 5.319e-05, 296801.22920827], [1517113500000, 5.301e-05, 5.319e-05, 5.27e-05, 5.293e-05, 356209.17341385], [1517113800000, 5.293e-05, 5.303e-05, 5.271e-05, 5.278e-05, 233815.84743146], [1517114100000, 5.295e-05, 5.301e-05, 5.28e-05, 5.3e-05, 163296.65617501], [1517114400000, 5.3e-05, 5.301e-05, 5.258e-05, 5.274e-05, 105047.44443943], [1517114700000, 5.279e-05, 5.3e-05, 5.262e-05, 5.275e-05, 155264.51259183], [1517115000000, 5.275e-05, 5.282e-05, 5.258e-05, 5.276e-05, 194259.59719401], [1517115300000, 5.277e-05, 5.299e-05, 5.257e-05, 5.286e-05, 233916.91237555], [1517115600000, 5.286e-05, 5.296e-05, 5.27e-05, 5.292e-05, 79224.57714942], [1517115900000, 5.28e-05, 5.292e-05, 5.271e-05, 5.277e-05, 119241.71302733], [1517116200000, 5.272e-05, 5.29e-05, 5.261e-05, 5.277e-05, 294722.5656591], [1517116500000, 5.277e-05, 5.29e-05, 5.264e-05, 5.267e-05, 214379.64540501], [1517116800000, 5.267e-05, 5.268e-05, 5.22e-05, 5.258e-05, 386657.8570249], [1517117100000, 5.261e-05, 5.263e-05, 5.23e-05, 5.231e-05, 246394.97243288], [1517117400000, 5.231e-05, 5.28e-05, 5.231e-05, 5.251e-05, 185951.63805632], [1517117700000, 5.278e-05, 5.289e-05, 5.22e-05, 5.233e-05, 105928.8375204], [1517118000000, 5.25e-05, 5.271e-05, 5.237e-05, 5.271e-05, 56693.35092232], [1517118300000, 5.271e-05, 5.271e-05, 5.253e-05, 5.264e-05, 29265.52782146], [1517118600000, 5.265e-05, 5.287e-05, 5.265e-05, 5.285e-05, 42632.6457614], [1517118900000, 5.275e-05, 5.29e-05, 5.271e-05, 5.289e-05, 142860.72389148], [1517119200000, 5.289e-05, 5.289e-05, 5.275e-05, 5.276e-05, 61405.81282906], [1517119500000, 5.276e-05, 5.279e-05, 5.241e-05, 5.245e-05, 137499.46879045], [1517119800000, 5.24e-05, 5.25e-05, 5.22e-05, 5.235e-05, 132290.23393389], [1517120100000, 5.234e-05, 5.269e-05, 5.227e-05, 5.235e-05, 132156.26062723], [1517120400000, 5.235e-05, 5.245e-05, 5.22e-05, 5.221e-05, 135438.82034026], [1517120700000, 5.232e-05, 5.234e-05, 5.216e-05, 5.226e-05, 153214.40618208], [1517121000000, 5.225e-05, 5.232e-05, 5.217e-05, 5.232e-05, 34618.56667951], [1517121300000, 5.231e-05, 5.231e-05, 5.205e-05, 5.205e-05, 263919.75104247], [1517121600000, 5.205e-05, 5.23e-05, 5.197e-05, 5.207e-05, 884133.75743119], [1517121900000, 5.23e-05, 5.23e-05, 5.183e-05, 5.19e-05, 372019.97509428], [1517122200000, 5.19e-05, 5.222e-05, 5.19e-05, 5.211e-05, 247100.43943838], [1517122500000, 5.211e-05, 5.22e-05, 5.201e-05, 5.213e-05, 128010.469307], [1517122800000, 5.213e-05, 5.22e-05, 5.2e-05, 5.2e-05, 105856.69279167], [1517123100000, 5.204e-05, 5.204e-05, 5.188e-05, 5.204e-05, 34492.35833973], [1517123400000, 5.21e-05, 5.23e-05, 5.21e-05, 5.23e-05, 26859.1188148], [1517123700000, 5.23e-05, 5.238e-05, 5.229e-05, 5.229e-05, 129812.77166316], [1517124000000, 5.229e-05, 5.236e-05, 5.201e-05, 5.215e-05, 144863.18375332], [1517124300000, 5.215e-05, 5.215e-05, 5.202e-05, 5.208e-05, 49374.27873925], [1517124600000, 5.214e-05, 5.214e-05, 5.185e-05, 5.206e-05, 48214.86177072], [1517124900000, 5.206e-05, 5.208e-05, 5.177e-05, 5.197e-05, 180378.31625536], [1517125200000, 5.208e-05, 5.237e-05, 5.2e-05, 5.237e-05, 54332.18637779], [1517125500000, 5.237e-05, 5.291e-05, 5.229e-05, 5.291e-05, 337068.6252867], [1517125800000, 5.287e-05, 5.29e-05, 5.254e-05, 5.259e-05, 72983.1780018], [1517126100000, 5.265e-05, 5.285e-05, 5.257e-05, 5.265e-05, 241945.8635383], [1517126400000, 5.264e-05, 5.275e-05, 5.26e-05, 5.26e-05, 204397.22493443], [1517126700000, 5.26e-05, 5.271e-05, 5.26e-05, 5.266e-05, 135082.20112439], [1517127000000, 5.265e-05, 5.266e-05, 5.257e-05, 5.257e-05, 24690.36571436], [1517127300000, 5.256e-05, 5.259e-05, 5.197e-05, 5.25e-05, 356452.83132582], [1517127600000, 5.259e-05, 5.259e-05, 5.226e-05, 5.25e-05, 41407.93833916], [1517127900000, 5.25e-05, 5.25e-05, 5.226e-05, 5.236e-05, 50709.41562505], [1517128200000, 5.237e-05, 5.259e-05, 5.237e-05, 5.258e-05, 79069.2168111], [1517128500000, 5.258e-05, 5.263e-05, 5.251e-05, 5.258e-05, 30558.46276445], [1517128800000, 5.253e-05, 5.258e-05, 5.233e-05, 5.253e-05, 23695.43825875], [1517129100000, 5.253e-05, 5.258e-05, 5.226e-05, 5.229e-05, 45430.50826757], [1517129400000, 5.226e-05, 5.256e-05, 5.214e-05, 5.214e-05, 68349.34776779], [1517129700000, 5.214e-05, 5.232e-05, 5.213e-05, 5.23e-05, 27051.92379882], [1517130000000, 5.23e-05, 5.25e-05, 5.223e-05, 5.25e-05, 16440.51348766], [1517130300000, 5.233e-05, 5.258e-05, 5.233e-05, 5.258e-05, 42464.15035449], [1517130600000, 5.258e-05, 5.263e-05, 5.24e-05, 5.254e-05, 34379.36869514], [1517130900000, 5.254e-05, 5.254e-05, 5.24e-05, 5.254e-05, 8509.40260651], [1517131200000, 5.246e-05, 5.263e-05, 5.246e-05, 5.263e-05, 11676.07659277], [1517131500000, 5.256e-05, 5.27e-05, 5.25e-05, 5.251e-05, 25124.13328504], [1517131800000, 5.263e-05, 5.289e-05, 5.251e-05, 5.285e-05, 45423.91667495], [1517132100000, 5.284e-05, 5.284e-05, 5.264e-05, 5.27e-05, 22713.31290015], [1517132400000, 5.27e-05, 5.285e-05, 5.267e-05, 5.267e-05, 72672.28878871], [1517132700000, 5.27e-05, 5.28e-05, 5.265e-05, 5.275e-05, 68373.03641328], [1517133000000, 5.265e-05, 5.27e-05, 5.263e-05, 5.269e-05, 53132.62084308], [1517133300000, 5.269e-05, 5.269e-05, 5.259e-05, 5.259e-05, 56774.90503954], [1517133600000, 5.258e-05, 5.259e-05, 5.231e-05, 5.246e-05, 65281.40695497], [1517133900000, 5.257e-05, 5.257e-05, 5.237e-05, 5.237e-05, 22410.31197511], [1517134200000, 5.237e-05, 5.239e-05, 5.201e-05, 5.212e-05, 33283.58624639], [1517134500000, 5.212e-05, 5.212e-05, 5.182e-05, 5.2e-05, 123188.99114725], [1517134800000, 5.2e-05, 5.202e-05, 5.154e-05, 5.188e-05, 168499.14059277], [1517135100000, 5.187e-05, 5.196e-05, 5.174e-05, 5.181e-05, 91772.44174955], [1517135400000, 5.181e-05, 5.183e-05, 5.161e-05, 5.183e-05, 166482.42878299], [1517135700000, 5.165e-05, 5.199e-05, 5.16e-05, 5.199e-05, 71015.62887892], [1517136000000, 5.199e-05, 5.2e-05, 5.175e-05, 5.175e-05, 96959.73752256], [1517136300000, 5.175e-05, 5.2e-05, 5.175e-05, 5.198e-05, 71374.68525694], [1517136600000, 5.198e-05, 5.2e-05, 5.186e-05, 5.188e-05, 94315.13598739], [1517136900000, 5.189e-05, 5.196e-05, 5.151e-05, 5.186e-05, 186926.58982457], [1517137200000, 5.186e-05, 5.191e-05, 5.175e-05, 5.176e-05, 121149.71047503], [1517137500000, 5.176e-05, 5.185e-05, 5.172e-05, 5.183e-05, 138618.76082406], [1517137800000, 5.183e-05, 5.184e-05, 5.172e-05, 5.172e-05, 64714.70429504], [1517138100000, 5.18e-05, 5.181e-05, 5.162e-05, 5.168e-05, 58656.8472495], [1517138400000, 5.179e-05, 5.179e-05, 5.151e-05, 5.17e-05, 62342.60807381], [1517138700000, 5.17e-05, 5.17e-05, 5.151e-05, 5.164e-05, 30764.63176356], [1517139000000, 5.164e-05, 5.168e-05, 5.151e-05, 5.166e-05, 51994.54542504], [1517139300000, 5.166e-05, 5.185e-05, 5.165e-05, 5.185e-05, 107453.26713594], [1517139600000, 5.185e-05, 5.185e-05, 5.178e-05, 5.185e-05, 61826.45444764], [1517139900000, 5.183e-05, 5.243e-05, 5.178e-05, 5.231e-05, 237327.41061965], [1517140200000, 5.231e-05, 5.25e-05, 5.231e-05, 5.233e-05, 149446.44779657], [1517140500000, 5.233e-05, 5.24e-05, 5.215e-05, 5.215e-05, 97022.43549599], [1517140800000, 5.216e-05, 5.216e-05, 5.163e-05, 5.187e-05, 80653.75489832], [1517141100000, 5.187e-05, 5.198e-05, 5.168e-05, 5.17e-05, 62175.25261534], [1517141400000, 5.17e-05, 5.187e-05, 5.168e-05, 5.173e-05, 56675.53319519], [1517141700000, 5.194e-05, 5.194e-05, 5.173e-05, 5.174e-05, 36689.49085021], [1517142000000, 5.175e-05, 5.185e-05, 5.173e-05, 5.175e-05, 85552.82299215], [1517142300000, 5.175e-05, 5.19e-05, 5.175e-05, 5.177e-05, 46565.19902041], [1517142600000, 5.18e-05, 5.199e-05, 5.174e-05, 5.195e-05, 49604.08262571], [1517142900000, 5.195e-05, 5.204e-05, 5.174e-05, 5.18e-05, 75073.82201977], [1517143200000, 5.18e-05, 5.195e-05, 5.176e-05, 5.189e-05, 35923.48792567], [1517143500000, 5.189e-05, 5.219e-05, 5.18e-05, 5.213e-05, 33243.44401287], [1517143800000, 5.184e-05, 5.211e-05, 5.184e-05, 5.191e-05, 77504.96444314], [1517144100000, 5.192e-05, 5.207e-05, 5.192e-05, 5.207e-05, 59294.4036901], [1517144400000, 5.206e-05, 5.213e-05, 5.205e-05, 5.21e-05, 39964.73754213], [1517144700000, 5.211e-05, 5.222e-05, 5.207e-05, 5.221e-05, 35018.1248009], [1517145000000, 5.222e-05, 5.224e-05, 5.21e-05, 5.212e-05, 103240.29778797], [1517145300000, 5.212e-05, 5.215e-05, 5.21e-05, 5.213e-05, 25932.2540238], [1517145600000, 5.213e-05, 5.25e-05, 5.213e-05, 5.235e-05, 64953.00189519], [1517145900000, 5.235e-05, 5.248e-05, 5.231e-05, 5.231e-05, 25193.52410972], [1517146200000, 5.231e-05, 5.237e-05, 5.231e-05, 5.236e-05, 18244.01131783], [1517146500000, 5.233e-05, 5.236e-05, 5.227e-05, 5.231e-05, 76352.80354723], [1517146800000, 5.231e-05, 5.24e-05, 5.227e-05, 5.227e-05, 81626.82655604], [1517147100000, 5.227e-05, 5.241e-05, 5.21e-05, 5.224e-05, 333210.46175789], [1517147400000, 5.224e-05, 5.237e-05, 5.224e-05, 5.225e-05, 61416.40449544], [1517147700000, 5.226e-05, 5.237e-05, 5.224e-05, 5.237e-05, 56882.13518356], [1517148000000, 5.225e-05, 5.236e-05, 5.225e-05, 5.23e-05, 10482.93388607], [1517148300000, 5.23e-05, 5.239e-05, 5.226e-05, 5.226e-05, 37850.21197973], [1517148600000, 5.226e-05, 5.249e-05, 5.226e-05, 5.248e-05, 35491.42175692], [1517148900000, 5.249e-05, 5.249e-05, 5.23e-05, 5.245e-05, 44735.52931406], [1517149200000, 5.249e-05, 5.249e-05, 5.23e-05, 5.241e-05, 50295.82846369], [1517149500000, 5.24e-05, 5.248e-05, 5.23e-05, 5.245e-05, 92525.75001872], [1517149800000, 5.231e-05, 5.249e-05, 5.231e-05, 5.231e-05, 104337.50975375], [1517150100000, 5.231e-05, 5.248e-05, 5.231e-05, 5.238e-05, 24273.60960448], [1517150400000, 5.238e-05, 5.241e-05, 5.231e-05, 5.233e-05, 33521.22501923], [1517150700000, 5.233e-05, 5.233e-05, 5.231e-05, 5.231e-05, 18485.14218869], [1517151000000, 5.232e-05, 5.233e-05, 5.229e-05, 5.229e-05, 48783.96813015], [1517151300000, 5.227e-05, 5.23e-05, 5.225e-05, 5.225e-05, 75445.59031322], [1517151600000, 5.225e-05, 5.228e-05, 5.215e-05, 5.215e-05, 36454.29661915], [1517151900000, 5.215e-05, 5.22e-05, 5.213e-05, 5.214e-05, 31848.75366817], [1517152200000, 5.214e-05, 5.215e-05, 5.21e-05, 5.211e-05, 71024.35971313], [1517152500000, 5.211e-05, 5.211e-05, 5.21e-05, 5.21e-05, 120728.42295014], [1517152800000, 5.211e-05, 5.212e-05, 5.21e-05, 5.21e-05, 67746.83692667], [1517153100000, 5.211e-05, 5.212e-05, 5.21e-05, 5.21e-05, 98914.93417161], [1517153400000, 5.211e-05, 5.229e-05, 5.206e-05, 5.21e-05, 105465.92376181], [1517153700000, 5.211e-05, 5.23e-05, 5.211e-05, 5.222e-05, 144439.03823088], [1517154000000, 5.222e-05, 5.243e-05, 5.217e-05, 5.217e-05, 36661.24107093], [1517154300000, 5.217e-05, 5.242e-05, 5.217e-05, 5.234e-05, 10952.67031678], [1517154600000, 5.235e-05, 5.236e-05, 5.222e-05, 5.236e-05, 25858.66757439], [1517154900000, 5.231e-05, 5.236e-05, 5.224e-05, 5.23e-05, 13214.14983064], [1517155200000, 5.23e-05, 5.283e-05, 5.229e-05, 5.254e-05, 137348.21202484], [1517155500000, 5.253e-05, 5.28e-05, 5.253e-05, 5.264e-05, 40658.1803014], [1517155800000, 5.264e-05, 5.31e-05, 5.263e-05, 5.31e-05, 1078445.98949717], [1517156100000, 5.3e-05, 5.31e-05, 5.3e-05, 5.304e-05, 291741.35061139], [1517156400000, 5.302e-05, 5.327e-05, 5.301e-05, 5.315e-05, 381180.82441487], [1517156700000, 5.319e-05, 5.328e-05, 5.315e-05, 5.315e-05, 178983.95455517], [1517157000000, 5.314e-05, 5.317e-05, 5.305e-05, 5.312e-05, 27512.90352181], [1517157300000, 5.306e-05, 5.307e-05, 5.3e-05, 5.306e-05, 136082.53044924], [1517157600000, 5.306e-05, 5.315e-05, 5.3e-05, 5.306e-05, 114738.03824506], [1517157900000, 5.306e-05, 5.307e-05, 5.278e-05, 5.278e-05, 35916.66133272], [1517158200000, 5.273e-05, 5.278e-05, 5.27e-05, 5.275e-05, 47281.56375277], [1517158500000, 5.275e-05, 5.275e-05, 5.262e-05, 5.262e-05, 29636.99746606], [1517158800000, 5.265e-05, 5.296e-05, 5.259e-05, 5.26e-05, 132926.03739248], [1517159100000, 5.26e-05, 5.28e-05, 5.228e-05, 5.256e-05, 367002.92794753], [1517159400000, 5.256e-05, 5.272e-05, 5.237e-05, 5.272e-05, 26941.91877402], [1517159700000, 5.259e-05, 5.272e-05, 5.259e-05, 5.261e-05, 15380.54023611], [1517160000000, 5.27e-05, 5.272e-05, 5.27e-05, 5.272e-05, 16910.7237743], [1517160300000, 5.272e-05, 5.297e-05, 5.272e-05, 5.28e-05, 99804.78601231], [1517160600000, 5.281e-05, 5.298e-05, 5.28e-05, 5.291e-05, 62494.25642351], [1517160900000, 5.284e-05, 5.31e-05, 5.281e-05, 5.31e-05, 89738.45552124], [1517161200000, 5.309e-05, 5.312e-05, 5.299e-05, 5.31e-05, 35165.37756486], [1517161500000, 5.311e-05, 5.32e-05, 5.31e-05, 5.31e-05, 49480.71027874], [1517161800000, 5.311e-05, 5.312e-05, 5.301e-05, 5.312e-05, 54305.82403301], [1517162100000, 5.301e-05, 5.312e-05, 5.281e-05, 5.285e-05, 86453.07173206], [1517162400000, 5.285e-05, 5.31e-05, 5.275e-05, 5.31e-05, 92794.2074741], [1517162700000, 5.285e-05, 5.31e-05, 5.274e-05, 5.309e-05, 43414.30198828], [1517163000000, 5.309e-05, 5.31e-05, 5.29e-05, 5.31e-05, 35108.51461484], [1517163300000, 5.31e-05, 5.312e-05, 5.292e-05, 5.303e-05, 21706.3143026], [1517163600000, 5.293e-05, 5.304e-05, 5.29e-05, 5.29e-05, 18700.53482798], [1517163900000, 5.301e-05, 5.302e-05, 5.29e-05, 5.297e-05, 56554.48658602], [1517164200000, 5.3e-05, 5.302e-05, 5.285e-05, 5.29e-05, 66264.10725435], [1517164500000, 5.29e-05, 5.302e-05, 5.285e-05, 5.285e-05, 95490.56373253], [1517164800000, 5.285e-05, 5.298e-05, 5.283e-05, 5.284e-05, 31156.68201827], [1517165100000, 5.285e-05, 5.298e-05, 5.284e-05, 5.298e-05, 5803.67385157], [1517165400000, 5.29e-05, 5.298e-05, 5.281e-05, 5.281e-05, 175724.11155221], [1517165700000, 5.281e-05, 5.283e-05, 5.272e-05, 5.272e-05, 15998.88223676], [1517166000000, 5.273e-05, 5.283e-05, 5.27e-05, 5.272e-05, 23240.80507709], [1517166300000, 5.272e-05, 5.298e-05, 5.271e-05, 5.29e-05, 30847.55123762], [1517166600000, 5.29e-05, 5.294e-05, 5.271e-05, 5.278e-05, 31412.41727446], [1517166900000, 5.279e-05, 5.279e-05, 5.277e-05, 5.278e-05, 86585.87006462], [1517167200000, 5.277e-05, 5.288e-05, 5.271e-05, 5.285e-05, 153363.20714796], [1517167500000, 5.286e-05, 5.296e-05, 5.285e-05, 5.293e-05, 21509.29194864], [1517167800000, 5.292e-05, 5.293e-05, 5.272e-05, 5.272e-05, 29465.77567191], [1517168100000, 5.271e-05, 5.283e-05, 5.27e-05, 5.27e-05, 52439.52136473], [1517168400000, 5.271e-05, 5.276e-05, 5.269e-05, 5.269e-05, 94386.75928465], [1517168700000, 5.268e-05, 5.27e-05, 5.262e-05, 5.262e-05, 20373.87834173], [1517169000000, 5.261e-05, 5.263e-05, 5.241e-05, 5.255e-05, 47615.69339478], [1517169300000, 5.262e-05, 5.266e-05, 5.255e-05, 5.266e-05, 74829.95349485], [1517169600000, 5.266e-05, 5.267e-05, 5.215e-05, 5.267e-05, 236469.89967133], [1517169900000, 5.242e-05, 5.259e-05, 5.204e-05, 5.258e-05, 172378.22665122], [1517170200000, 5.226e-05, 5.259e-05, 5.205e-05, 5.25e-05, 37558.79915502], [1517170500000, 5.25e-05, 5.25e-05, 5.207e-05, 5.223e-05, 98870.05495495], [1517170800000, 5.244e-05, 5.245e-05, 5.205e-05, 5.24e-05, 84514.55381383], [1517171100000, 5.224e-05, 5.235e-05, 5.211e-05, 5.219e-05, 45370.42195485], [1517171400000, 5.219e-05, 5.23e-05, 5.212e-05, 5.216e-05, 81942.99524067], [1517171700000, 5.215e-05, 5.229e-05, 5.202e-05, 5.22e-05, 71252.39384387], [1517172000000, 5.22e-05, 5.23e-05, 5.22e-05, 5.229e-05, 36028.35090815], [1517172300000, 5.229e-05, 5.23e-05, 5.219e-05, 5.219e-05, 34617.21937458], [1517172600000, 5.218e-05, 5.225e-05, 5.2e-05, 5.21e-05, 66898.78296284], [1517172900000, 5.211e-05, 5.211e-05, 5.2e-05, 5.206e-05, 24583.90444657], [1517173200000, 5.211e-05, 5.22e-05, 5.2e-05, 5.208e-05, 65867.05150047], [1517173500000, 5.208e-05, 5.211e-05, 5.207e-05, 5.208e-05, 72595.89783494], [1517173800000, 5.21e-05, 5.212e-05, 5.2e-05, 5.203e-05, 102194.06714232], [1517174100000, 5.205e-05, 5.229e-05, 5.205e-05, 5.213e-05, 17860.50420052], [1517174400000, 5.224e-05, 5.234e-05, 5.212e-05, 5.23e-05, 59306.06233404], [1517174700000, 5.23e-05, 5.24e-05, 5.227e-05, 5.231e-05, 101555.52885006], [1517175000000, 5.23e-05, 5.231e-05, 5.21e-05, 5.228e-05, 82103.92919831], [1517175300000, 5.229e-05, 5.246e-05, 5.219e-05, 5.23e-05, 153743.33318699], [1517175600000, 5.231e-05, 5.243e-05, 5.227e-05, 5.229e-05, 154761.80288135], [1517175900000, 5.229e-05, 5.231e-05, 5.21e-05, 5.221e-05, 148512.14635197], [1517176200000, 5.225e-05, 5.235e-05, 5.21e-05, 5.231e-05, 244374.52296249], [1517176500000, 5.23e-05, 5.242e-05, 5.226e-05, 5.231e-05, 62034.13428426], [1517176800000, 5.231e-05, 5.246e-05, 5.227e-05, 5.235e-05, 116851.27560248], [1517177100000, 5.235e-05, 5.242e-05, 5.23e-05, 5.239e-05, 127944.05091692], [1517177400000, 5.24e-05, 5.246e-05, 5.231e-05, 5.231e-05, 89054.78567256], [1517177700000, 5.232e-05, 5.246e-05, 5.22e-05, 5.224e-05, 70500.32956983], [1517178000000, 5.221e-05, 5.232e-05, 5.202e-05, 5.208e-05, 204860.90075683], [1517178300000, 5.205e-05, 5.246e-05, 5.201e-05, 5.22e-05, 147293.47580438], [1517178600000, 5.22e-05, 5.23e-05, 5.202e-05, 5.218e-05, 74153.06270008], [1517178900000, 5.216e-05, 5.236e-05, 5.19e-05, 5.236e-05, 85911.73937997], [1517179200000, 5.236e-05, 5.242e-05, 5.22e-05, 5.22e-05, 87232.31756776], [1517179500000, 5.231e-05, 5.246e-05, 5.22e-05, 5.23e-05, 92657.63523271], [1517179800000, 5.228e-05, 5.256e-05, 5.223e-05, 5.251e-05, 159939.58217727], [1517180100000, 5.242e-05, 5.25e-05, 5.175e-05, 5.231e-05, 311962.03280745], [1517180400000, 5.239e-05, 5.246e-05, 5.212e-05, 5.223e-05, 184421.05377772], [1517180700000, 5.223e-05, 5.262e-05, 5.212e-05, 5.228e-05, 259254.50070372], [1517181000000, 5.228e-05, 5.24e-05, 5.213e-05, 5.215e-05, 62311.35511661], [1517181300000, 5.217e-05, 5.235e-05, 5.215e-05, 5.234e-05, 84034.0351411], [1517181600000, 5.234e-05, 5.265e-05, 5.234e-05, 5.264e-05, 90590.92121156], [1517181900000, 5.263e-05, 5.267e-05, 5.227e-05, 5.261e-05, 98153.32703544], [1517182200000, 5.265e-05, 5.266e-05, 5.235e-05, 5.263e-05, 119375.34097564], [1517182500000, 5.264e-05, 5.27e-05, 5.243e-05, 5.27e-05, 105978.1263875], [1517182800000, 5.27e-05, 5.282e-05, 5.267e-05, 5.282e-05, 51473.95054085], [1517183100000, 5.282e-05, 5.284e-05, 5.279e-05, 5.281e-05, 88496.31476997], [1517183400000, 5.28e-05, 5.295e-05, 5.28e-05, 5.281e-05, 166247.69062792], [1517183700000, 5.281e-05, 5.3e-05, 5.281e-05, 5.282e-05, 98656.16754168], [1517184000000, 5.282e-05, 5.282e-05, 5.24e-05, 5.247e-05, 160114.88046716], [1517184300000, 5.24e-05, 5.247e-05, 5.23e-05, 5.23e-05, 111841.88807782], [1517184600000, 5.23e-05, 5.24e-05, 5.174e-05, 5.185e-05, 144916.22318508], [1517184900000, 5.178e-05, 5.237e-05, 5.175e-05, 5.217e-05, 354726.82081068], [1517185200000, 5.217e-05, 5.241e-05, 5.188e-05, 5.21e-05, 81061.23997559], [1517185500000, 5.19e-05, 5.21e-05, 5.19e-05, 5.21e-05, 45680.74781635], [1517185800000, 5.239e-05, 5.241e-05, 5.199e-05, 5.238e-05, 101857.03574863], [1517186100000, 5.237e-05, 5.238e-05, 5.215e-05, 5.216e-05, 15812.58197588], [1517186400000, 5.23e-05, 5.239e-05, 5.216e-05, 5.216e-05, 75284.51878159], [1517186700000, 5.216e-05, 5.216e-05, 5.18e-05, 5.213e-05, 170316.61410824], [1517187000000, 5.2e-05, 5.213e-05, 5.196e-05, 5.204e-05, 32198.91203163], [1517187300000, 5.204e-05, 5.235e-05, 5.18e-05, 5.188e-05, 197632.57818581], [1517187600000, 5.2e-05, 5.2e-05, 5.187e-05, 5.194e-05, 44544.34980312], [1517187900000, 5.195e-05, 5.195e-05, 5.188e-05, 5.194e-05, 26593.58096945], [1517188200000, 5.194e-05, 5.229e-05, 5.178e-05, 5.2e-05, 42418.31727118], [1517188500000, 5.2e-05, 5.229e-05, 5.188e-05, 5.191e-05, 96523.68293274], [1517188800000, 5.191e-05, 5.215e-05, 5.183e-05, 5.205e-05, 194921.40297763], [1517189100000, 5.205e-05, 5.25e-05, 5.198e-05, 5.206e-05, 337498.68001736], [1517189400000, 5.204e-05, 5.25e-05, 5.203e-05, 5.234e-05, 88241.0844887], [1517189700000, 5.249e-05, 5.249e-05, 5.215e-05, 5.233e-05, 67821.80430127], [1517190000000, 5.234e-05, 5.234e-05, 5.178e-05, 5.185e-05, 195597.48091138], [1517190300000, 5.185e-05, 5.22e-05, 5.177e-05, 5.192e-05, 22973.71431233], [1517190600000, 5.197e-05, 5.232e-05, 5.193e-05, 5.22e-05, 13614.16607622], [1517190900000, 5.221e-05, 5.231e-05, 5.193e-05, 5.21e-05, 50911.33098301], [1517191200000, 5.21e-05, 5.21e-05, 5.177e-05, 5.199e-05, 79060.06487044], [1517191500000, 5.188e-05, 5.188e-05, 5.18e-05, 5.188e-05, 42071.85879641], [1517191800000, 5.183e-05, 5.188e-05, 5.182e-05, 5.185e-05, 33647.18146508], [1517192100000, 5.186e-05, 5.19e-05, 5.183e-05, 5.186e-05, 59258.94922288], [1517192400000, 5.184e-05, 5.218e-05, 5.184e-05, 5.217e-05, 35520.18216971], [1517192700000, 5.217e-05, 5.219e-05, 5.184e-05, 5.21e-05, 20124.44944569], [1517193000000, 5.21e-05, 5.21e-05, 5.184e-05, 5.201e-05, 14630.68369175], [1517193300000, 5.201e-05, 5.216e-05, 5.188e-05, 5.199e-05, 31894.36370161], [1517193600000, 5.199e-05, 5.219e-05, 5.192e-05, 5.215e-05, 34597.45016655], [1517193900000, 5.215e-05, 5.219e-05, 5.211e-05, 5.212e-05, 21317.4247963], [1517194200000, 5.218e-05, 5.23e-05, 5.215e-05, 5.217e-05, 175040.70945732], [1517194500000, 5.217e-05, 5.218e-05, 5.211e-05, 5.218e-05, 18107.55552793], [1517194800000, 5.218e-05, 5.218e-05, 5.211e-05, 5.218e-05, 14349.83354065], [1517195100000, 5.211e-05, 5.234e-05, 5.211e-05, 5.228e-05, 27857.27011306], [1517195400000, 5.228e-05, 5.234e-05, 5.211e-05, 5.215e-05, 55376.53617978], [1517195700000, 5.229e-05, 5.234e-05, 5.22e-05, 5.234e-05, 32706.01276889], [1517196000000, 5.22e-05, 5.234e-05, 5.22e-05, 5.225e-05, 17042.53184875], [1517196300000, 5.22e-05, 5.234e-05, 5.22e-05, 5.226e-05, 62552.18771385], [1517196600000, 5.226e-05, 5.234e-05, 5.22e-05, 5.23e-05, 46361.08200191], [1517196900000, 5.23e-05, 5.234e-05, 5.221e-05, 5.221e-05, 57170.71762434], [1517197200000, 5.228e-05, 5.234e-05, 5.228e-05, 5.233e-05, 31800.27435331], [1517197500000, 5.23e-05, 5.252e-05, 5.221e-05, 5.252e-05, 145918.23152475], [1517197800000, 5.252e-05, 5.252e-05, 5.23e-05, 5.243e-05, 142342.17779818], [1517198100000, 5.242e-05, 5.273e-05, 5.221e-05, 5.259e-05, 132566.28662721], [1517198400000, 5.26e-05, 5.292e-05, 5.211e-05, 5.24e-05, 199913.27967194], [1517198700000, 5.238e-05, 5.29e-05, 5.223e-05, 5.29e-05, 83087.6658105], [1517199000000, 5.265e-05, 5.285e-05, 5.239e-05, 5.259e-05, 50246.89754365], [1517199300000, 5.258e-05, 5.26e-05, 5.235e-05, 5.251e-05, 32533.61310881], [1517199600000, 5.249e-05, 5.252e-05, 5.237e-05, 5.238e-05, 10375.63256342], [1517199900000, 5.238e-05, 5.252e-05, 5.223e-05, 5.23e-05, 46190.3597922], [1517200200000, 5.23e-05, 5.231e-05, 5.215e-05, 5.227e-05, 34799.27176716], [1517200500000, 5.23e-05, 5.23e-05, 5.219e-05, 5.228e-05, 29239.1212132], [1517200800000, 5.228e-05, 5.228e-05, 5.221e-05, 5.227e-05, 23982.40208157], [1517201100000, 5.227e-05, 5.227e-05, 5.215e-05, 5.225e-05, 34999.96069305], [1517201400000, 5.225e-05, 5.264e-05, 5.217e-05, 5.229e-05, 120689.6590251], [1517201700000, 5.245e-05, 5.265e-05, 5.229e-05, 5.261e-05, 24266.84933195], [1517202000000, 5.24e-05, 5.252e-05, 5.234e-05, 5.239e-05, 49074.21385551], [1517202300000, 5.239e-05, 5.239e-05, 5.225e-05, 5.239e-05, 22722.44851425], [1517202600000, 5.238e-05, 5.241e-05, 5.225e-05, 5.225e-05, 74200.01223891], [1517202900000, 5.225e-05, 5.237e-05, 5.211e-05, 5.222e-05, 183335.46747851], [1517203200000, 5.211e-05, 5.224e-05, 5.211e-05, 5.216e-05, 50128.70977848], [1517203500000, 5.222e-05, 5.229e-05, 5.213e-05, 5.219e-05, 70305.7463081], [1517203800000, 5.219e-05, 5.219e-05, 5.215e-05, 5.217e-05, 117821.0447528], [1517204100000, 5.217e-05, 5.225e-05, 5.216e-05, 5.216e-05, 58503.68912074], [1517204400000, 5.216e-05, 5.223e-05, 5.215e-05, 5.215e-05, 83929.88027957], [1517204700000, 5.216e-05, 5.223e-05, 5.214e-05, 5.223e-05, 45295.44347616], [1517205000000, 5.226e-05, 5.237e-05, 5.21e-05, 5.21e-05, 147442.79371595], [1517205300000, 5.208e-05, 5.228e-05, 5.205e-05, 5.206e-05, 19482.65079334], [1517205600000, 5.207e-05, 5.217e-05, 5.201e-05, 5.201e-05, 22826.31710549], [1517205900000, 5.201e-05, 5.227e-05, 5.201e-05, 5.221e-05, 75932.45434917], [1517206200000, 5.221e-05, 5.221e-05, 5.2e-05, 5.208e-05, 46731.69834597], [1517206500000, 5.208e-05, 5.239e-05, 5.195e-05, 5.208e-05, 58110.37274402], [1517206800000, 5.209e-05, 5.226e-05, 5.209e-05, 5.224e-05, 7166.28486024], [1517207100000, 5.212e-05, 5.224e-05, 5.212e-05, 5.213e-05, 11261.26998215], [1517207400000, 5.213e-05, 5.222e-05, 5.21e-05, 5.218e-05, 27980.16054848], [1517207700000, 5.218e-05, 5.22e-05, 5.204e-05, 5.208e-05, 22930.3933183], [1517208000000, 5.208e-05, 5.208e-05, 5.192e-05, 5.194e-05, 95740.45220387], [1517208300000, 5.194e-05, 5.222e-05, 5.193e-05, 5.21e-05, 46483.07118912], [1517208600000, 5.21e-05, 5.21e-05, 5.193e-05, 5.197e-05, 70274.6791962], [1517208900000, 5.196e-05, 5.21e-05, 5.196e-05, 5.209e-05, 35631.87976056], [1517209200000, 5.208e-05, 5.238e-05, 5.208e-05, 5.238e-05, 18744.60742955], [1517209500000, 5.221e-05, 5.241e-05, 5.209e-05, 5.221e-05, 8794.96645759], [1517209800000, 5.219e-05, 5.25e-05, 5.197e-05, 5.199e-05, 95525.26624095], [1517210100000, 5.2e-05, 5.246e-05, 5.2e-05, 5.211e-05, 312142.52819722], [1517210400000, 5.212e-05, 5.243e-05, 5.212e-05, 5.237e-05, 8093.35272089], [1517210700000, 5.233e-05, 5.252e-05, 5.194e-05, 5.211e-05, 120356.69641492], [1517211000000, 5.211e-05, 5.239e-05, 5.211e-05, 5.236e-05, 11548.49881568], [1517211300000, 5.235e-05, 5.245e-05, 5.195e-05, 5.207e-05, 94349.61591829], [1517211600000, 5.207e-05, 5.224e-05, 5.206e-05, 5.221e-05, 49882.23758984], [1517211900000, 5.211e-05, 5.25e-05, 5.207e-05, 5.221e-05, 32578.5702743], [1517212200000, 5.245e-05, 5.246e-05, 5.223e-05, 5.228e-05, 5172.02838217], [1517212500000, 5.228e-05, 5.246e-05, 5.208e-05, 5.236e-05, 51427.79016819], [1517212800000, 5.236e-05, 5.247e-05, 5.209e-05, 5.216e-05, 134529.20443808], [1517213100000, 5.248e-05, 5.248e-05, 5.215e-05, 5.215e-05, 58863.72730265], [1517213400000, 5.223e-05, 5.238e-05, 5.208e-05, 5.237e-05, 285841.68079067], [1517213700000, 5.212e-05, 5.237e-05, 5.208e-05, 5.211e-05, 68883.65349186], [1517214000000, 5.22e-05, 5.224e-05, 5.208e-05, 5.211e-05, 17724.42133146], [1517214300000, 5.21e-05, 5.235e-05, 5.208e-05, 5.212e-05, 94025.00793103], [1517214600000, 5.212e-05, 5.235e-05, 5.212e-05, 5.225e-05, 126939.30296562], [1517214900000, 5.23e-05, 5.23e-05, 5.207e-05, 5.211e-05, 62309.21874776], [1517215200000, 5.212e-05, 5.25e-05, 5.212e-05, 5.215e-05, 191043.94337669], [1517215500000, 5.218e-05, 5.25e-05, 5.217e-05, 5.224e-05, 61936.59863338], [1517215800000, 5.225e-05, 5.241e-05, 5.221e-05, 5.227e-05, 80814.59445386], [1517216100000, 5.227e-05, 5.245e-05, 5.221e-05, 5.221e-05, 30547.24221766], [1517216400000, 5.24e-05, 5.249e-05, 5.221e-05, 5.221e-05, 15727.16764994], [1517216700000, 5.221e-05, 5.233e-05, 5.213e-05, 5.215e-05, 42140.60474245], [1517217000000, 5.222e-05, 5.222e-05, 5.203e-05, 5.203e-05, 13321.86223439], [1517217300000, 5.203e-05, 5.205e-05, 5.2e-05, 5.202e-05, 20842.26157923], [1517217600000, 5.202e-05, 5.202e-05, 5.193e-05, 5.197e-05, 57554.77289803], [1517217900000, 5.197e-05, 5.197e-05, 5.18e-05, 5.189e-05, 55854.62623537], [1517218200000, 5.189e-05, 5.2e-05, 5.183e-05, 5.2e-05, 22135.02441824], [1517218500000, 5.2e-05, 5.2e-05, 5.16e-05, 5.16e-05, 120348.89275507], [1517218800000, 5.172e-05, 5.195e-05, 5.172e-05, 5.193e-05, 39233.871697], [1517219100000, 5.183e-05, 5.193e-05, 5.173e-05, 5.174e-05, 44011.30367757], [1517219400000, 5.174e-05, 5.183e-05, 5.173e-05, 5.182e-05, 17589.71780617], [1517219700000, 5.182e-05, 5.19e-05, 5.172e-05, 5.189e-05, 20292.5644849], [1517220000000, 5.173e-05, 5.19e-05, 5.17e-05, 5.19e-05, 39030.4142115], [1517220300000, 5.172e-05, 5.19e-05, 5.172e-05, 5.175e-05, 16530.09293612], [1517220600000, 5.189e-05, 5.19e-05, 5.159e-05, 5.174e-05, 37178.94255581], [1517220900000, 5.174e-05, 5.189e-05, 5.165e-05, 5.174e-05, 10836.90603557], [1517221200000, 5.167e-05, 5.19e-05, 5.159e-05, 5.181e-05, 45731.50266815], [1517221500000, 5.181e-05, 5.19e-05, 5.17e-05, 5.175e-05, 56265.4325337], [1517221800000, 5.174e-05, 5.19e-05, 5.169e-05, 5.188e-05, 24682.07270275], [1517222100000, 5.175e-05, 5.175e-05, 5.156e-05, 5.17e-05, 65424.26043095], [1517222400000, 5.171e-05, 5.188e-05, 5.152e-05, 5.188e-05, 29383.63727047], [1517222700000, 5.175e-05, 5.188e-05, 5.155e-05, 5.187e-05, 40925.50921067], [1517223000000, 5.187e-05, 5.187e-05, 5.155e-05, 5.161e-05, 21815.94282023], [1517223300000, 5.184e-05, 5.185e-05, 5.155e-05, 5.16e-05, 16521.62326384], [1517223600000, 5.16e-05, 5.185e-05, 5.13e-05, 5.151e-05, 154311.57467132], [1517223900000, 5.151e-05, 5.184e-05, 5.151e-05, 5.166e-05, 42225.01438473], [1517224200000, 5.179e-05, 5.18e-05, 5.151e-05, 5.153e-05, 16142.16994068], [1517224500000, 5.153e-05, 5.17e-05, 5.132e-05, 5.166e-05, 27827.74791723], [1517224800000, 5.166e-05, 5.178e-05, 5.13e-05, 5.178e-05, 45784.41859249], [1517225100000, 5.17e-05, 5.178e-05, 5.162e-05, 5.176e-05, 7082.43010199], [1517225400000, 5.175e-05, 5.175e-05, 5.135e-05, 5.14e-05, 25474.81660769], [1517225700000, 5.162e-05, 5.165e-05, 5.141e-05, 5.165e-05, 38588.34370511], [1517226000000, 5.165e-05, 5.169e-05, 5.146e-05, 5.169e-05, 34068.30652417], [1517226300000, 5.169e-05, 5.179e-05, 5.147e-05, 5.15e-05, 85285.05014341], [1517226600000, 5.15e-05, 5.178e-05, 5.145e-05, 5.178e-05, 17174.69621142], [1517226900000, 5.178e-05, 5.18e-05, 5.155e-05, 5.168e-05, 107871.40516754], [1517227200000, 5.168e-05, 5.188e-05, 5.168e-05, 5.175e-05, 23609.78592168], [1517227500000, 5.175e-05, 5.177e-05, 5.17e-05, 5.17e-05, 18824.37787898], [1517227800000, 5.164e-05, 5.17e-05, 5.163e-05, 5.163e-05, 34004.41863049], [1517228100000, 5.163e-05, 5.17e-05, 5.146e-05, 5.146e-05, 25656.80637257], [1517228400000, 5.146e-05, 5.16e-05, 5.146e-05, 5.153e-05, 23763.39806611], [1517228700000, 5.154e-05, 5.169e-05, 5.148e-05, 5.15e-05, 16449.37119154], [1517229000000, 5.15e-05, 5.151e-05, 5.145e-05, 5.148e-05, 52406.3962879], [1517229300000, 5.167e-05, 5.167e-05, 5.151e-05, 5.154e-05, 9229.78305935], [1517229600000, 5.164e-05, 5.167e-05, 5.155e-05, 5.165e-05, 34403.14988176], [1517229900000, 5.165e-05, 5.166e-05, 5.14e-05, 5.14e-05, 76292.46066019], [1517230200000, 5.14e-05, 5.162e-05, 5.12e-05, 5.132e-05, 140237.04223302], [1517230500000, 5.135e-05, 5.14e-05, 5.13e-05, 5.135e-05, 30916.30586406], [1517230800000, 5.135e-05, 5.139e-05, 5.125e-05, 5.139e-05, 47886.54396516], [1517231100000, 5.139e-05, 5.139e-05, 5.131e-05, 5.139e-05, 65523.48212692], [1517231400000, 5.139e-05, 5.15e-05, 5.139e-05, 5.15e-05, 30909.95971837], [1517231700000, 5.149e-05, 5.151e-05, 5.14e-05, 5.141e-05, 52269.36359813], [1517232000000, 5.141e-05, 5.153e-05, 5.141e-05, 5.144e-05, 65855.52680958], [1517232300000, 5.144e-05, 5.15e-05, 5.141e-05, 5.141e-05, 65999.0487657], [1517232600000, 5.146e-05, 5.146e-05, 5.139e-05, 5.139e-05, 33788.59532514], [1517232900000, 5.14e-05, 5.14e-05, 5.131e-05, 5.135e-05, 17263.01465054], [1517233200000, 5.137e-05, 5.142e-05, 5.137e-05, 5.138e-05, 31145.88191949], [1517233500000, 5.138e-05, 5.142e-05, 5.136e-05, 5.138e-05, 26511.92164883], [1517233800000, 5.138e-05, 5.139e-05, 5.131e-05, 5.135e-05, 70366.03728282], [1517234100000, 5.139e-05, 5.139e-05, 5.131e-05, 5.133e-05, 35106.48502393], [1517234400000, 5.133e-05, 5.139e-05, 5.131e-05, 5.139e-05, 34848.47611122], [1517234700000, 5.134e-05, 5.145e-05, 5.133e-05, 5.145e-05, 39678.84973475], [1517235000000, 5.139e-05, 5.144e-05, 5.121e-05, 5.122e-05, 144846.50339015], [1517235300000, 5.14e-05, 5.144e-05, 5.113e-05, 5.139e-05, 98655.57395751], [1517235600000, 5.139e-05, 5.139e-05, 5.114e-05, 5.115e-05, 17497.78421898], [1517235900000, 5.115e-05, 5.119e-05, 5.114e-05, 5.115e-05, 20016.61453534], [1517236200000, 5.115e-05, 5.119e-05, 5.113e-05, 5.119e-05, 87198.45390695], [1517236500000, 5.114e-05, 5.138e-05, 5.113e-05, 5.123e-05, 57481.08672561], [1517236800000, 5.123e-05, 5.135e-05, 5.113e-05, 5.128e-05, 99756.64283526], [1517237100000, 5.128e-05, 5.13e-05, 5.115e-05, 5.125e-05, 56525.36954711], [1517237400000, 5.126e-05, 5.139e-05, 5.126e-05, 5.139e-05, 66303.31949626], [1517237700000, 5.139e-05, 5.16e-05, 5.131e-05, 5.152e-05, 193867.200526], [1517238000000, 5.152e-05, 5.153e-05, 5.134e-05, 5.152e-05, 29975.29573937], [1517238300000, 5.151e-05, 5.151e-05, 5.132e-05, 5.142e-05, 13066.60901915], [1517238600000, 5.142e-05, 5.16e-05, 5.135e-05, 5.135e-05, 105826.66235771], [1517238900000, 5.137e-05, 5.166e-05, 5.136e-05, 5.156e-05, 27496.66646707], [1517239200000, 5.157e-05, 5.17e-05, 5.156e-05, 5.17e-05, 98470.34655116], [1517239500000, 5.16e-05, 5.177e-05, 5.16e-05, 5.161e-05, 45479.94311124], [1517239800000, 5.161e-05, 5.177e-05, 5.16e-05, 5.161e-05, 84694.74660476], [1517240100000, 5.161e-05, 5.177e-05, 5.105e-05, 5.148e-05, 272255.80038244], [1517240400000, 5.148e-05, 5.148e-05, 5.137e-05, 5.147e-05, 41648.44141609], [1517240700000, 5.147e-05, 5.148e-05, 5.139e-05, 5.139e-05, 29454.31418965], [1517241000000, 5.141e-05, 5.15e-05, 5.139e-05, 5.148e-05, 18876.64908437], [1517241300000, 5.148e-05, 5.15e-05, 5.139e-05, 5.14e-05, 43886.21201702], [1517241600000, 5.14e-05, 5.146e-05, 5.139e-05, 5.142e-05, 49927.15734696], [1517241900000, 5.142e-05, 5.146e-05, 5.106e-05, 5.144e-05, 33229.10930139], [1517242200000, 5.144e-05, 5.146e-05, 5.122e-05, 5.122e-05, 13122.85803784], [1517242500000, 5.122e-05, 5.122e-05, 5.111e-05, 5.121e-05, 34551.60807257], [1517242800000, 5.118e-05, 5.121e-05, 5.118e-05, 5.121e-05, 16015.57697267], [1517243100000, 5.121e-05, 5.128e-05, 5.12e-05, 5.127e-05, 32801.89442203], [1517243400000, 5.128e-05, 5.143e-05, 5.11e-05, 5.134e-05, 151939.05668101], [1517243700000, 5.12e-05, 5.138e-05, 5.106e-05, 5.138e-05, 86748.82718011], [1517244000000, 5.137e-05, 5.138e-05, 5.106e-05, 5.109e-05, 58554.73252182], [1517244300000, 5.128e-05, 5.128e-05, 5.106e-05, 5.106e-05, 83497.10621023], [1517244600000, 5.109e-05, 5.11e-05, 5.101e-05, 5.103e-05, 104119.62340351], [1517244900000, 5.103e-05, 5.109e-05, 5.1e-05, 5.101e-05, 247990.31640308], [1517245200000, 5.101e-05, 5.126e-05, 5.101e-05, 5.103e-05, 17459.93201231], [1517245500000, 5.107e-05, 5.107e-05, 5.1e-05, 5.107e-05, 25589.52689889], [1517245800000, 5.106e-05, 5.108e-05, 5.105e-05, 5.107e-05, 10199.34270942], [1517246100000, 5.107e-05, 5.113e-05, 5.105e-05, 5.113e-05, 25071.96885187], [1517246400000, 5.113e-05, 5.127e-05, 5.106e-05, 5.124e-05, 47081.32101145], [1517246700000, 5.124e-05, 5.124e-05, 5.106e-05, 5.112e-05, 35717.06806031], [1517247000000, 5.121e-05, 5.124e-05, 5.115e-05, 5.115e-05, 96250.27868631], [1517247300000, 5.115e-05, 5.127e-05, 5.111e-05, 5.12e-05, 117396.21244054], [1517247600000, 5.115e-05, 5.119e-05, 5.1e-05, 5.104e-05, 91440.30437366], [1517247900000, 5.104e-05, 5.11e-05, 5.096e-05, 5.101e-05, 149718.54311791], [1517248200000, 5.101e-05, 5.108e-05, 5.1e-05, 5.107e-05, 39436.16505157], [1517248500000, 5.107e-05, 5.11e-05, 5.107e-05, 5.11e-05, 21964.96262955], [1517248800000, 5.11e-05, 5.112e-05, 5.101e-05, 5.109e-05, 101163.85635981], [1517249100000, 5.109e-05, 5.11e-05, 5.101e-05, 5.107e-05, 14567.73914899], [1517249400000, 5.102e-05, 5.103e-05, 5.1e-05, 5.101e-05, 25297.442977], [1517249700000, 5.1e-05, 5.101e-05, 5.1e-05, 5.1e-05, 37870.42632559], [1517250000000, 5.1e-05, 5.101e-05, 5.096e-05, 5.097e-05, 88100.89756518], [1517250300000, 5.097e-05, 5.1e-05, 5.096e-05, 5.1e-05, 137477.25405458], [1517250600000, 5.1e-05, 5.11e-05, 5.056e-05, 5.108e-05, 221233.06854014], [1517250900000, 5.108e-05, 5.11e-05, 5.08e-05, 5.108e-05, 50677.32833621], [1517251200000, 5.105e-05, 5.105e-05, 5.092e-05, 5.1e-05, 27253.08565219], [1517251500000, 5.1e-05, 5.103e-05, 5.092e-05, 5.096e-05, 58571.94483933], [1517251800000, 5.096e-05, 5.1e-05, 5.09e-05, 5.096e-05, 109270.98116639], [1517252100000, 5.096e-05, 5.104e-05, 5.091e-05, 5.097e-05, 81953.36238755], [1517252400000, 5.099e-05, 5.104e-05, 5.096e-05, 5.096e-05, 115087.94575366], [1517252700000, 5.096e-05, 5.108e-05, 5.096e-05, 5.108e-05, 19218.69790859], [1517253000000, 5.098e-05, 5.126e-05, 5.092e-05, 5.126e-05, 41723.22411404], [1517253300000, 5.125e-05, 5.125e-05, 5.092e-05, 5.092e-05, 35602.62707858], [1517253600000, 5.109e-05, 5.109e-05, 5.082e-05, 5.092e-05, 102243.31917925], [1517253900000, 5.09e-05, 5.092e-05, 5.085e-05, 5.092e-05, 60450.84801997], [1517254200000, 5.092e-05, 5.092e-05, 5.085e-05, 5.088e-05, 40573.42608372], [1517254500000, 5.087e-05, 5.092e-05, 5.08e-05, 5.087e-05, 149603.31064589], [1517254800000, 5.081e-05, 5.087e-05, 5.081e-05, 5.081e-05, 61808.05797451], [1517255100000, 5.081e-05, 5.081e-05, 5.077e-05, 5.08e-05, 222058.9227808], [1517255400000, 5.08e-05, 5.08e-05, 5.075e-05, 5.08e-05, 139801.81293726], [1517255700000, 5.078e-05, 5.1e-05, 5.056e-05, 5.1e-05, 131569.68586589], [1517256000000, 5.1e-05, 5.1e-05, 5.081e-05, 5.086e-05, 28383.89652886], [1517256300000, 5.086e-05, 5.09e-05, 5.082e-05, 5.082e-05, 115301.24085434], [1517256600000, 5.092e-05, 5.092e-05, 5.057e-05, 5.07e-05, 47874.58485748], [1517256900000, 5.089e-05, 5.091e-05, 5.058e-05, 5.06e-05, 59047.47295562], [1517257200000, 5.06e-05, 5.081e-05, 5.057e-05, 5.077e-05, 86544.82956544], [1517257500000, 5.077e-05, 5.08e-05, 5.057e-05, 5.071e-05, 58098.05130124], [1517257800000, 5.071e-05, 5.089e-05, 5.056e-05, 5.078e-05, 130698.99316141], [1517258100000, 5.085e-05, 5.085e-05, 5.079e-05, 5.079e-05, 150456.67167729], [1517258400000, 5.08e-05, 5.08e-05, 5.058e-05, 5.069e-05, 57159.83343898], [1517258700000, 5.069e-05, 5.078e-05, 5.056e-05, 5.07e-05, 109353.2584219], [1517259000000, 5.07e-05, 5.078e-05, 5.06e-05, 5.06e-05, 30044.21377078], [1517259300000, 5.068e-05, 5.07e-05, 5.061e-05, 5.064e-05, 30856.11542986], [1517259600000, 5.065e-05, 5.07e-05, 5.056e-05, 5.069e-05, 70432.3817429], [1517259900000, 5.069e-05, 5.075e-05, 5.055e-05, 5.069e-05, 339014.69481926], [1517260200000, 5.069e-05, 5.075e-05, 5.057e-05, 5.057e-05, 42713.12176519], [1517260500000, 5.057e-05, 5.07e-05, 5.057e-05, 5.067e-05, 25934.99761314], [1517260800000, 5.062e-05, 5.07e-05, 5.058e-05, 5.06e-05, 38184.96167797], [1517261100000, 5.069e-05, 5.077e-05, 5.057e-05, 5.062e-05, 80030.98291316], [1517261400000, 5.072e-05, 5.075e-05, 5.062e-05, 5.067e-05, 113286.70665852], [1517261700000, 5.073e-05, 5.075e-05, 5.062e-05, 5.074e-05, 92030.10851215], [1517262000000, 5.073e-05, 5.09e-05, 5.065e-05, 5.071e-05, 55275.2196437], [1517262300000, 5.071e-05, 5.09e-05, 5.071e-05, 5.088e-05, 22395.28166789], [1517262600000, 5.088e-05, 5.1e-05, 5.073e-05, 5.077e-05, 50879.68897448], [1517262900000, 5.077e-05, 5.092e-05, 5.076e-05, 5.091e-05, 12870.50103052], [1517263200000, 5.091e-05, 5.15e-05, 5.078e-05, 5.15e-05, 222684.82631385], [1517263500000, 5.125e-05, 5.15e-05, 5.125e-05, 5.146e-05, 158726.92485665], [1517263800000, 5.146e-05, 5.189e-05, 5.146e-05, 5.149e-05, 304271.44315557], [1517264100000, 5.17e-05, 5.17e-05, 5.149e-05, 5.17e-05, 107850.29619432], [1517264400000, 5.17e-05, 5.2e-05, 5.17e-05, 5.19e-05, 213302.04817369], [1517264700000, 5.19e-05, 5.197e-05, 5.143e-05, 5.17e-05, 98892.85742836], [1517265000000, 5.17e-05, 5.192e-05, 5.139e-05, 5.152e-05, 52390.17775836], [1517265300000, 5.178e-05, 5.18e-05, 5.151e-05, 5.157e-05, 86682.07281912], [1517265600000, 5.157e-05, 5.174e-05, 5.151e-05, 5.174e-05, 66445.24417306], [1517265900000, 5.169e-05, 5.169e-05, 5.139e-05, 5.15e-05, 52205.6583675], [1517266200000, 5.161e-05, 5.176e-05, 5.135e-05, 5.135e-05, 61690.36319179], [1517266500000, 5.138e-05, 5.169e-05, 5.132e-05, 5.134e-05, 143583.04010884], [1517266800000, 5.136e-05, 5.139e-05, 5.134e-05, 5.136e-05, 34924.6757662], [1517267100000, 5.136e-05, 5.139e-05, 5.135e-05, 5.139e-05, 94050.90343147], [1517267400000, 5.135e-05, 5.139e-05, 5.13e-05, 5.138e-05, 26634.59463625], [1517267700000, 5.138e-05, 5.139e-05, 5.126e-05, 5.139e-05, 54024.1143773], [1517268000000, 5.139e-05, 5.139e-05, 5.127e-05, 5.138e-05, 37818.66245376], [1517268300000, 5.138e-05, 5.139e-05, 5.123e-05, 5.138e-05, 28757.97453798], [1517268600000, 5.123e-05, 5.138e-05, 5.123e-05, 5.129e-05, 14305.2218172], [1517268900000, 5.132e-05, 5.138e-05, 5.129e-05, 5.138e-05, 44660.87349453], [1517269200000, 5.138e-05, 5.139e-05, 5.123e-05, 5.126e-05, 122662.54383815], [1517269500000, 5.126e-05, 5.131e-05, 5.123e-05, 5.13e-05, 46489.4558537], [1517269800000, 5.131e-05, 5.161e-05, 5.13e-05, 5.161e-05, 94393.68849417], [1517270100000, 5.155e-05, 5.158e-05, 5.123e-05, 5.123e-05, 67453.34970438], [1517270400000, 5.125e-05, 5.158e-05, 5.107e-05, 5.146e-05, 47234.30372085], [1517270700000, 5.156e-05, 5.156e-05, 5.12e-05, 5.14e-05, 31428.34742118], [1517271000000, 5.144e-05, 5.144e-05, 5.1e-05, 5.143e-05, 102594.84719036], [1517271300000, 5.143e-05, 5.145e-05, 5.091e-05, 5.091e-05, 104713.92555678], [1517271600000, 5.105e-05, 5.138e-05, 5.077e-05, 5.097e-05, 110333.31850424], [1517271900000, 5.097e-05, 5.1e-05, 5.084e-05, 5.096e-05, 13794.65570531], [1517272200000, 5.096e-05, 5.096e-05, 5.054e-05, 5.08e-05, 136420.12955599], [1517272500000, 5.071e-05, 5.08e-05, 5.061e-05, 5.078e-05, 17445.55454604], [1517272800000, 5.078e-05, 5.078e-05, 5.057e-05, 5.062e-05, 150453.37040947], [1517273100000, 5.062e-05, 5.062e-05, 5.05e-05, 5.052e-05, 55565.98923608], [1517273400000, 5.052e-05, 5.052e-05, 5.033e-05, 5.052e-05, 167457.78331351], [1517273700000, 5.052e-05, 5.056e-05, 5.037e-05, 5.055e-05, 86157.68262074], [1517274000000, 5.055e-05, 5.057e-05, 5.041e-05, 5.057e-05, 64463.4162553], [1517274300000, 5.057e-05, 5.068e-05, 5.041e-05, 5.043e-05, 19268.02922526], [1517274600000, 5.043e-05, 5.055e-05, 5.028e-05, 5.054e-05, 239451.76819778], [1517274900000, 5.056e-05, 5.056e-05, 5.027e-05, 5.03e-05, 45134.24803586], [1517275200000, 5.03e-05, 5.035e-05, 5.004e-05, 5.009e-05, 221161.29175316], [1517275500000, 5.022e-05, 5.03e-05, 5.006e-05, 5.016e-05, 224117.26037021], [1517275800000, 5.011e-05, 5.029e-05, 5.006e-05, 5.028e-05, 286951.55220964], [1517276100000, 5.028e-05, 5.03e-05, 5.007e-05, 5.019e-05, 48073.06386836], [1517276400000, 5.013e-05, 5.019e-05, 5.004e-05, 5.004e-05, 198677.60730132], [1517276700000, 5.003e-05, 5.006e-05, 5e-05, 5e-05, 293347.14012191], [1517277000000, 5.001e-05, 5.001e-05, 5e-05, 5.001e-05, 173168.61462758], [1517277300000, 5e-05, 5.009e-05, 4.992e-05, 5.006e-05, 125365.48916375], [1517277600000, 5.006e-05, 5.007e-05, 4.987e-05, 4.988e-05, 51422.80507628], [1517277900000, 4.988e-05, 5.011e-05, 4.986e-05, 5.005e-05, 182380.65582984], [1517278200000, 5.007e-05, 5.011e-05, 5.003e-05, 5.009e-05, 45329.16971326], [1517278500000, 5.009e-05, 5.009e-05, 5e-05, 5.004e-05, 60098.64958144], [1517278800000, 5.003e-05, 5.009e-05, 5e-05, 5.009e-05, 50975.37516779], [1517279100000, 5.009e-05, 5.009e-05, 5.001e-05, 5.003e-05, 67140.08974051], [1517279400000, 5.003e-05, 5.003e-05, 4.992e-05, 5.003e-05, 80917.79860553], [1517279700000, 5.003e-05, 5.009e-05, 4.996e-05, 5.009e-05, 61132.80446542], [1517280000000, 5.008e-05, 5.009e-05, 5.003e-05, 5.009e-05, 34149.64635069], [1517280300000, 5.009e-05, 5.011e-05, 5.004e-05, 5.004e-05, 154431.47833547], [1517280600000, 5.01e-05, 5.011e-05, 5.003e-05, 5.01e-05, 161200.74757983], [1517280900000, 5.01e-05, 5.01e-05, 5.003e-05, 5.009e-05, 78166.47216021], [1517281200000, 5.006e-05, 5.009e-05, 4.96e-05, 5.001e-05, 291084.30138226], [1517281500000, 4.999e-05, 5.005e-05, 4.965e-05, 4.976e-05, 165425.75597076], [1517281800000, 4.976e-05, 4.996e-05, 4.96e-05, 4.96e-05, 64961.2703652], [1517282100000, 4.985e-05, 4.987e-05, 4.954e-05, 4.954e-05, 153864.30249323], [1517282400000, 4.953e-05, 5.008e-05, 4.952e-05, 5.005e-05, 168006.18475529], [1517282700000, 5e-05, 5.005e-05, 4.968e-05, 4.988e-05, 170558.23287527], [1517283000000, 4.987e-05, 4.996e-05, 4.971e-05, 4.988e-05, 128653.20987214], [1517283300000, 4.988e-05, 5e-05, 4.979e-05, 4.988e-05, 122898.16213763], [1517283600000, 4.975e-05, 4.989e-05, 4.975e-05, 4.987e-05, 44266.48246956], [1517283900000, 4.977e-05, 4.986e-05, 4.968e-05, 4.969e-05, 56884.2490898], [1517284200000, 4.975e-05, 4.986e-05, 4.966e-05, 4.986e-05, 30022.42055089], [1517284500000, 4.986e-05, 5e-05, 4.98e-05, 4.98e-05, 43758.3745913], [1517284800000, 4.981e-05, 4.998e-05, 4.979e-05, 4.98e-05, 7732.74031189], [1517285100000, 4.98e-05, 4.999e-05, 4.979e-05, 4.997e-05, 28703.23379381], [1517285400000, 4.984e-05, 4.997e-05, 4.979e-05, 4.982e-05, 51854.83450783], [1517285700000, 4.982e-05, 4.998e-05, 4.941e-05, 4.941e-05, 82500.80009982], [1517286000000, 4.952e-05, 4.98e-05, 4.944e-05, 4.98e-05, 21504.39420176], [1517286300000, 4.98e-05, 4.98e-05, 4.966e-05, 4.978e-05, 60985.62572835], [1517286600000, 4.978e-05, 4.996e-05, 4.977e-05, 4.985e-05, 14781.34260106], [1517286900000, 4.993e-05, 4.995e-05, 4.978e-05, 4.983e-05, 26115.40560283], [1517287200000, 4.994e-05, 5e-05, 4.985e-05, 4.995e-05, 56867.53320636], [1517287500000, 4.995e-05, 5e-05, 4.994e-05, 4.999e-05, 15318.40751378], [1517287800000, 4.995e-05, 5.011e-05, 4.995e-05, 5.008e-05, 40728.82731784]]
\ No newline at end of file
diff --git a/tests/testdata/XMR_BTC-5m.json b/tests/testdata/XMR_BTC-5m.json
deleted file mode 100644
index 349adf776..000000000
--- a/tests/testdata/XMR_BTC-5m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1515560100000, 0.02789972, 0.02789972, 0.02756528, 0.02777694, 143.75139102], [1515560400000, 0.02777655, 0.02777655, 0.02755, 0.02775345, 139.39917259], [1515560700000, 0.02775343, 0.02775344, 0.02755127, 0.02765623, 153.81753625], [1515561000000, 0.02765623, 0.02784282, 0.02755138, 0.02784258, 87.3226133], [1515561300000, 0.02784258, 0.027998, 0.02769494, 0.02774964, 223.66648992], [1515561600000, 0.027998, 0.02817873, 0.0275, 0.02796087, 377.66756195], [1515561900000, 0.02794889, 0.02794889, 0.02749702, 0.02781899, 216.19808493], [1515562200000, 0.02781291, 0.02781291, 0.02752472, 0.02779692, 82.74029502], [1515562500000, 0.02779692, 0.02779692, 0.02767033, 0.0277968, 62.57898201], [1515562800000, 0.02768001, 0.02802999, 0.02768001, 0.0279845, 339.8685407], [1515563100000, 0.0279845, 0.02798451, 0.02773764, 0.0277818, 131.03502856], [1515563400000, 0.02798451, 0.02806238, 0.02778803, 0.02802, 117.11058898], [1515563700000, 0.02802, 0.02819281, 0.02781152, 0.0280835, 73.83925186], [1515564000000, 0.02808351, 0.02819281, 0.02796159, 0.02819253, 93.63925154], [1515564300000, 0.02796284, 0.02819276, 0.02783632, 0.0281, 218.93319202], [1515564600000, 0.02809997, 0.02819197, 0.0278411, 0.028, 76.81217462], [1515564900000, 0.02809996, 0.02815, 0.028, 0.02815, 79.29920045], [1515565200000, 0.02815, 0.02819129, 0.02805, 0.0281, 85.36210195], [1515565500000, 0.02819129, 0.02819129, 0.02805, 0.02819127, 66.73236391], [1515565800000, 0.02819115, 0.02819215, 0.0281, 0.0281001, 26.23118118], [1515566100000, 0.02814822, 0.02814832, 0.0281, 0.02814831, 54.47298115], [1515566400000, 0.02814824, 0.02819281, 0.0281, 0.02819129, 160.87507911], [1515566700000, 0.02819281, 0.02830471, 0.0281, 0.02819127, 84.54406091], [1515567000000, 0.02819121, 0.02819121, 0.0281, 0.0281, 164.7868335], [1515567300000, 0.02819079, 0.0281908, 0.02783601, 0.02799335, 179.2582213], [1515567600000, 0.02799335, 0.02810995, 0.0278056, 0.02799318, 146.26137094], [1515567900000, 0.02799318, 0.02803, 0.02782305, 0.02799318, 65.18705975], [1515568200000, 0.02799318, 0.02799318, 0.0277, 0.0277, 100.5567202], [1515568500000, 0.02769025, 0.02790542, 0.02753298, 0.02782277, 293.38177414], [1515568800000, 0.02782255, 0.02782255, 0.02753298, 0.02753401, 23.46646722], [1515569100000, 0.02753401, 0.02761799, 0.02727575, 0.02734912, 744.0585497], [1515569400000, 0.0273492, 0.0276105, 0.02727703, 0.02728808, 220.33827058], [1515569700000, 0.027419, 0.02756783, 0.02701231, 0.02720401, 625.16749427], [1515570000000, 0.02719607, 0.02749815, 0.02719604, 0.02720894, 82.77063586], [1515570300000, 0.02720904, 0.02749746, 0.02707725, 0.02707725, 184.89020862], [1515570600000, 0.02717, 0.0272999, 0.02708747, 0.02729972, 333.54463769], [1515570900000, 0.02729972, 0.0273, 0.02717023, 0.0273, 53.88672459], [1515571200000, 0.02726364, 0.02761204, 0.02720001, 0.02761029, 74.25923745], [1515571500000, 0.02734403, 0.027725, 0.02734403, 0.02759879, 178.16755035], [1515571800000, 0.0275, 0.027707, 0.02717001, 0.02727811, 336.23090196], [1515572100000, 0.02727811, 0.02757963, 0.02717313, 0.02738077, 85.39912539], [1515572400000, 0.02738086, 0.0275796, 0.0272037, 0.02725104, 58.68288392], [1515572700000, 0.0274, 0.02751257, 0.02715, 0.02715, 45.18834894], [1515573000000, 0.02735799, 0.02735799, 0.02709215, 0.02709215, 74.24690555], [1515573300000, 0.02709012, 0.02710705, 0.027, 0.0271, 188.20101508], [1515573600000, 0.02700001, 0.02745174, 0.02700001, 0.02709553, 110.07904181], [1515573900000, 0.02716054, 0.02743963, 0.02700232, 0.0273354, 61.68274144], [1515574200000, 0.02714732, 0.02757197, 0.02700014, 0.02733541, 252.57846394], [1515574500000, 0.02741737, 0.02754892, 0.02700004, 0.02703471, 34.22517199], [1515574800000, 0.02719998, 0.02727581, 0.027, 0.02721147, 191.68295016], [1515575100000, 0.02721117, 0.02721117, 0.02700004, 0.02721097, 89.88326656], [1515575400000, 0.02707502, 0.02721097, 0.02707502, 0.02721097, 127.47071803], [1515575700000, 0.02721099, 0.02749999, 0.02721098, 0.02749999, 75.35807036], [1515576000000, 0.02749999, 0.02770689, 0.02748114, 0.02769868, 150.23026883], [1515576300000, 0.02769868, 0.02807241, 0.02764921, 0.02777225, 149.04820487], [1515576600000, 0.02777237, 0.0282, 0.02777237, 0.0279903, 160.04368074], [1515576900000, 0.0279903, 0.02819962, 0.02754054, 0.02807836, 81.01515648], [1515577200000, 0.02807831, 0.02807899, 0.02769826, 0.02799913, 90.05701435], [1515577500000, 0.02819608, 0.02823675, 0.02799939, 0.02807908, 113.03011921], [1515577800000, 0.02807909, 0.0283, 0.02807909, 0.0282991, 294.98382182], [1515578100000, 0.02808085, 0.02829907, 0.02808085, 0.02829899, 53.56496124], [1515578400000, 0.02829899, 0.02836393, 0.02809412, 0.02833357, 124.41284523], [1515578700000, 0.02809746, 0.02836731, 0.02809456, 0.02809578, 113.36771486], [1515579000000, 0.02836711, 0.02836731, 0.02810442, 0.02836706, 66.28038796], [1515579300000, 0.02836706, 0.02838, 0.02807931, 0.02815183, 44.46066982], [1515579600000, 0.02815179, 0.02829329, 0.027802, 0.02780229, 188.30469935], [1515579900000, 0.027875, 0.0280399, 0.0278, 0.02780146, 28.15983462], [1515580200000, 0.02781, 0.02793093, 0.0278, 0.02793068, 31.58033682], [1515580500000, 0.02793067, 0.02793067, 0.02755119, 0.02788635, 77.63782537], [1515580800000, 0.02788635, 0.02793093, 0.02755499, 0.02776972, 104.24766706], [1515581100000, 0.02776972, 0.02799982, 0.02776812, 0.02798295, 28.76568659], [1515581400000, 0.02797999, 0.028, 0.02797909, 0.02798266, 14.62936905], [1515581700000, 0.02798208, 0.0281184, 0.02766001, 0.027981, 29.17094002], [1515582000000, 0.02798077, 0.02798077, 0.02770401, 0.02770814, 19.16404759], [1515582300000, 0.0279, 0.02793, 0.02766, 0.02792946, 61.50984149], [1515582600000, 0.02792926, 0.02792926, 0.02760009, 0.02784105, 15.52219443], [1515582900000, 0.02783497, 0.027835, 0.02756031, 0.02783189, 17.04358132], [1515583200000, 0.02783183, 0.02783183, 0.027563, 0.027665, 18.33815417], [1515583500000, 0.027665, 0.0278344, 0.02756329, 0.02783077, 43.79266539], [1515583800000, 0.02756595, 0.02792926, 0.02756595, 0.02792925, 16.96810516], [1515584100000, 0.02792919, 0.028, 0.02769305, 0.02799847, 61.82335673], [1515584400000, 0.027998, 0.027998, 0.02766061, 0.027828, 22.16937184], [1515584700000, 0.02775, 0.027828, 0.02756602, 0.02782786, 34.54103108], [1515585000000, 0.02782786, 0.02782789, 0.02759527, 0.02782789, 36.93501761], [1515585300000, 0.02782789, 0.02782789, 0.02767497, 0.02779997, 68.19605624], [1515585600000, 0.02779997, 0.0278, 0.027675, 0.02779993, 14.87932958], [1515585900000, 0.0278, 0.0279837, 0.027675, 0.02795496, 105.99498118], [1515586200000, 0.02795497, 0.02814749, 0.02795497, 0.02814749, 103.20496304], [1515586500000, 0.0281475, 0.02820947, 0.02795497, 0.02808161, 70.53266897], [1515586800000, 0.02808147, 0.02808147, 0.02771601, 0.02782976, 60.01288994], [1515587100000, 0.02782976, 0.02805158, 0.02782976, 0.02805155, 28.24403636], [1515587400000, 0.02805155, 0.02805155, 0.02767499, 0.02767616, 70.42796561], [1515587700000, 0.02767802, 0.02799873, 0.02767802, 0.0278833, 24.79617913], [1515588000000, 0.02788337, 0.02788337, 0.02757201, 0.02758701, 129.53704466], [1515588300000, 0.027588, 0.02783514, 0.02758701, 0.02776952, 38.11381154], [1515588600000, 0.02767118, 0.02777098, 0.02757101, 0.02776969, 205.82795572], [1515588900000, 0.027769, 0.02788337, 0.02742001, 0.02774862, 207.68335274], [1515589200000, 0.02774848, 0.0279485, 0.02744603, 0.02765399, 173.32271667], [1515589500000, 0.02786787, 0.0278679, 0.02752901, 0.02782823, 69.21034736], [1515589800000, 0.02782823, 0.02791965, 0.02751581, 0.02754873, 82.70071453], [1515590100000, 0.02790074, 0.02790074, 0.02758219, 0.02779831, 72.17160858], [1515590400000, 0.02779831, 0.02789411, 0.02758308, 0.02771992, 53.82764243], [1515590700000, 0.0277199, 0.0277199, 0.02746604, 0.02749604, 59.49536681], [1515591000000, 0.02771529, 0.02771529, 0.0274541, 0.02749913, 34.13254024], [1515591300000, 0.02771085, 0.02771085, 0.02749988, 0.02755067, 45.31791247], [1515591600000, 0.02753343, 0.02755067, 0.02746613, 0.02755067, 81.55026738], [1515591900000, 0.02748677, 0.02769825, 0.02748677, 0.02769548, 28.46935189], [1515592200000, 0.02769491, 0.02769491, 0.02751, 0.0275101, 41.13729443], [1515592500000, 0.0276, 0.02769282, 0.02751, 0.02752, 13.48942524], [1515592800000, 0.02752, 0.02769015, 0.027454, 0.027454, 42.97178132], [1515593100000, 0.0274541, 0.02767868, 0.02737816, 0.02738012, 76.16717794], [1515593400000, 0.02749985, 0.02768358, 0.02738029, 0.0274, 66.43828304], [1515593700000, 0.02740001, 0.02765398, 0.02721203, 0.02721203, 100.6318297], [1515594000000, 0.02726882, 0.02748641, 0.02717956, 0.02726964, 75.55019157], [1515594300000, 0.02718245, 0.02743, 0.02717969, 0.02742848, 72.89511513], [1515594600000, 0.02742845, 0.02742989, 0.02725, 0.0274289, 34.15890044], [1515594900000, 0.02742988, 0.02759495, 0.02721599, 0.02752134, 142.10188521], [1515595200000, 0.02725378, 0.02752089, 0.02725377, 0.02725394, 105.82676799], [1515595500000, 0.02738336, 0.02738336, 0.02720213, 0.02733399, 62.24106301], [1515595800000, 0.02720214, 0.02738335, 0.02720213, 0.02738334, 50.57523338], [1515596100000, 0.02738299, 0.02738333, 0.02720213, 0.02721401, 53.86437825], [1515596400000, 0.02738309, 0.02748916, 0.0273555, 0.02748916, 81.88269838], [1515596700000, 0.02736, 0.02760485, 0.02722087, 0.0274, 86.68038067], [1515597000000, 0.0274, 0.02765398, 0.02739071, 0.02741133, 43.82825882], [1515597300000, 0.02764835, 0.0276774, 0.02741255, 0.02748162, 59.46912734], [1515597600000, 0.02748163, 0.02766295, 0.02748162, 0.02748162, 111.23150405], [1515597900000, 0.02748162, 0.02765478, 0.02738712, 0.0275, 57.13983592], [1515598200000, 0.02749997, 0.02766088, 0.02733017, 0.02766088, 43.42093876], [1515598500000, 0.02766085, 0.02775612, 0.02738413, 0.02773005, 148.1889093], [1515598800000, 0.0276543, 0.0276543, 0.0275, 0.02765377, 42.44265723], [1515599100000, 0.02765387, 0.02765405, 0.02737589, 0.02765233, 74.15022313], [1515599400000, 0.0275, 0.02765218, 0.02734182, 0.02765009, 134.61655534], [1515599700000, 0.02764994, 0.02764994, 0.027331, 0.0275, 290.33712838], [1515600000000, 0.0275, 0.0275, 0.02734004, 0.02734004, 33.92617279], [1515600300000, 0.02734004, 0.02748, 0.02724915, 0.027467, 62.68655112], [1515600600000, 0.027467, 0.02757549, 0.02724964, 0.02735001, 60.98552932], [1515600900000, 0.02735001, 0.02754759, 0.02730001, 0.02749742, 78.96369525], [1515601200000, 0.02749718, 0.02749718, 0.02727, 0.02730005, 46.22560566], [1515601500000, 0.02730005, 0.0274827, 0.02727, 0.02727, 43.81213106], [1515601800000, 0.027275, 0.02747682, 0.02727, 0.02730006, 31.94202259], [1515602100000, 0.02745261, 0.02745261, 0.0272725, 0.027449, 56.58942745], [1515602400000, 0.027449, 0.02753978, 0.0272725, 0.02727388, 34.35010623], [1515602700000, 0.0272739, 0.02753985, 0.02727367, 0.0272737, 32.52053436], [1515603000000, 0.02727367, 0.02745426, 0.02724992, 0.02726, 80.44389575], [1515603300000, 0.02726, 0.02743267, 0.02724994, 0.02743267, 4.50127196], [1515603600000, 0.02743267, 0.02757545, 0.02743267, 0.02757544, 44.81050331], [1515603900000, 0.02757544, 0.02757545, 0.0275, 0.02757545, 48.55269948], [1515604200000, 0.02757545, 0.02757545, 0.02743403, 0.02757545, 16.03398378], [1515604500000, 0.02757545, 0.02757545, 0.02743266, 0.02743267, 32.77334961], [1515604800000, 0.02743266, 0.02761198, 0.02726789, 0.0276118, 20.54002963], [1515605100000, 0.02761198, 0.02761198, 0.02743351, 0.02753675, 40.79062787], [1515605400000, 0.0275368, 0.02775611, 0.02753675, 0.02775611, 29.33197452], [1515605700000, 0.02766747, 0.02775608, 0.02753687, 0.02763469, 12.88351702], [1515606000000, 0.027621, 0.02763469, 0.0274051, 0.02740846, 61.9452046], [1515606300000, 0.02740846, 0.02758003, 0.02740842, 0.0275776, 17.91551782], [1515606600000, 0.02757746, 0.02757746, 0.02740842, 0.02743249, 148.90700431], [1515606900000, 0.02743249, 0.02743249, 0.0273275, 0.0273275, 14.28694516], [1515607200000, 0.0273275, 0.02738995, 0.0273275, 0.02738982, 136.42522168], [1515607500000, 0.0273237, 0.02738972, 0.02724954, 0.02727, 40.32841689], [1515607800000, 0.02727, 0.02727, 0.02724349, 0.02727, 38.79602119], [1515608100000, 0.02727, 0.02738955, 0.02724349, 0.02724349, 336.81167603], [1515608400000, 0.02738791, 0.02738791, 0.02723057, 0.02723057, 45.52094288], [1515608700000, 0.02735, 0.02738776, 0.02720212, 0.02735999, 60.60716796], [1515609000000, 0.02720215, 0.027385, 0.02720212, 0.02735981, 17.39069617], [1515609300000, 0.02735893, 0.02735893, 0.02720212, 0.02720214, 183.53507097], [1515609600000, 0.02720214, 0.02735632, 0.02720214, 0.027214, 32.14762884], [1515609900000, 0.02735498, 0.02735498, 0.0272227, 0.0273, 56.92998059], [1515610200000, 0.0273, 0.02735496, 0.02725, 0.02729999, 50.89215809], [1515610500000, 0.02723795, 0.02735475, 0.02720213, 0.02720214, 28.50957867], [1515610800000, 0.02720213, 0.02733998, 0.02720213, 0.02723312, 28.39717703], [1515611100000, 0.027339, 0.02733996, 0.027339, 0.02733996, 16.85249436], [1515611400000, 0.02733901, 0.02735475, 0.02688664, 0.02730554, 701.18692459], [1515611700000, 0.02730555, 0.02735475, 0.02716112, 0.02735437, 23.84367789], [1515612000000, 0.0273542, 0.0273542, 0.0270585, 0.02732963, 146.03498485], [1515612300000, 0.02710269, 0.02735397, 0.02710269, 0.02732963, 67.86627097], [1515612600000, 0.02732963, 0.02735459, 0.02732963, 0.02732963, 72.98289472], [1515612900000, 0.02732963, 0.02735458, 0.02710281, 0.0271032, 58.15006305], [1515613200000, 0.02710335, 0.02735382, 0.02710335, 0.02735296, 26.2289277], [1515613500000, 0.02735277, 0.02735296, 0.02711434, 0.02734897, 11.76981448], [1515613800000, 0.027349, 0.027349, 0.02713269, 0.027349, 48.58546431], [1515614100000, 0.027349, 0.027349, 0.02720003, 0.02720072, 11.71051867], [1515614400000, 0.02720201, 0.027349, 0.02720191, 0.027349, 74.16307526], [1515614700000, 0.027349, 0.027349, 0.02724, 0.027349, 165.52081514], [1515615000000, 0.02721103, 0.0274, 0.02721103, 0.0274, 89.61925593], [1515615300000, 0.0274, 0.02755, 0.02735481, 0.02755, 18.36939294], [1515615600000, 0.0275388, 0.02755, 0.02753875, 0.02755, 10.59657443], [1515615900000, 0.027376, 0.02755, 0.02735475, 0.02735475, 33.79048128], [1515616200000, 0.02735585, 0.02762249, 0.02735585, 0.02762248, 42.65487153], [1515616500000, 0.02762246, 0.02762246, 0.02735917, 0.02735917, 38.24604541], [1515616800000, 0.02762131, 0.02762131, 0.02723273, 0.0274916, 12.72781449], [1515617100000, 0.02735, 0.02749179, 0.02723371, 0.02735, 12.88374811], [1515617400000, 0.02723371, 0.02735, 0.02723371, 0.02735, 11.8174097], [1515617700000, 0.02736034, 0.02749151, 0.02723361, 0.02723372, 22.59276135], [1515618000000, 0.02723372, 0.02723372, 0.02723361, 0.02723371, 73.88299892], [1515618300000, 0.02723371, 0.02748054, 0.0272337, 0.02746447, 30.2802647], [1515618600000, 0.02746436, 0.02746436, 0.02723394, 0.0274643, 40.64958935], [1515618900000, 0.0274643, 0.0274643, 0.02724146, 0.02730101, 71.54385303], [1515619200000, 0.0274642, 0.0274642, 0.02724046, 0.02745876, 22.54557535], [1515619500000, 0.02745876, 0.02746415, 0.02724047, 0.02724052, 7.13333772], [1515619800000, 0.0273523, 0.02746394, 0.02723361, 0.02724053, 54.56509714], [1515620100000, 0.0274638, 0.0274638, 0.02724054, 0.0273, 11.49859894], [1515620400000, 0.02745429, 0.0274549, 0.02724054, 0.0274549, 118.56636613], [1515620700000, 0.02745483, 0.02745483, 0.02733509, 0.02733509, 5.99948707], [1515621000000, 0.02733509, 0.02745475, 0.02729667, 0.02741521, 12.84540698], [1515621300000, 0.02741521, 0.02758996, 0.02732821, 0.02758984, 73.89390077], [1515621600000, 0.0275897, 0.0275897, 0.02724054, 0.02758695, 38.07029679], [1515621900000, 0.02758692, 0.02758692, 0.02730757, 0.02731261, 29.99989274], [1515622200000, 0.0274, 0.02758, 0.02730825, 0.027529, 20.82849572], [1515622500000, 0.027529, 0.027529, 0.027241, 0.02724223, 35.14836337], [1515622800000, 0.02724224, 0.02758229, 0.02724224, 0.0274998, 78.35482523], [1515623100000, 0.0274998, 0.02760003, 0.02742432, 0.02760003, 177.59703012], [1515623400000, 0.02760003, 0.02764029, 0.02743081, 0.02743446, 103.36765295], [1515623700000, 0.0276, 0.0277337, 0.02743479, 0.02769, 31.84989633], [1515624000000, 0.02769, 0.0278, 0.0276535, 0.0278, 75.21153225], [1515624300000, 0.0278, 0.0278008, 0.0276535, 0.0276535, 138.82830504], [1515624600000, 0.02774951, 0.02792781, 0.02763018, 0.02763018, 49.39888048], [1515624900000, 0.02789043, 0.02789309, 0.0276, 0.02778972, 99.77441492], [1515625200000, 0.0276, 0.0277891, 0.02750138, 0.02750168, 29.35046573], [1515625500000, 0.02750168, 0.02775961, 0.02750168, 0.02774419, 16.92612177], [1515625800000, 0.02774419, 0.02778362, 0.02763014, 0.02776328, 170.73089356], [1515626100000, 0.02776312, 0.02776312, 0.02743905, 0.02763014, 52.26855264], [1515626400000, 0.02763114, 0.02778362, 0.02763014, 0.02775, 40.59542661], [1515626700000, 0.02775, 0.02775, 0.02743229, 0.02743229, 40.25298123], [1515627000000, 0.02743266, 0.02762798, 0.02743266, 0.02762774, 116.11008851], [1515627300000, 0.02762774, 0.02778362, 0.0275, 0.02778362, 99.77137507], [1515627600000, 0.02778362, 0.02778362, 0.02743282, 0.02743344, 140.40787689], [1515627900000, 0.0276, 0.02774915, 0.02743503, 0.02744692, 49.64627834], [1515628200000, 0.02744702, 0.02771883, 0.02723361, 0.02723361, 313.02431976], [1515628500000, 0.02723361, 0.02738452, 0.0272327, 0.0272327, 131.09853288], [1515628800000, 0.0272327, 0.02735283, 0.02715329, 0.02729917, 154.528877], [1515629100000, 0.02729916, 0.02729916, 0.02711499, 0.02715, 77.73333551], [1515629400000, 0.02715, 0.02748516, 0.0271029, 0.02715047, 94.98061725], [1515629700000, 0.02715051, 0.02763039, 0.02715051, 0.02761941, 80.74187575], [1515630000000, 0.02761937, 0.02761937, 0.02724362, 0.02749791, 72.36551734], [1515630300000, 0.02749783, 0.02749784, 0.02724393, 0.02724452, 43.97156744], [1515630600000, 0.02748419, 0.02757, 0.02724496, 0.02730014, 31.56938431], [1515630900000, 0.02749783, 0.02757315, 0.02730023, 0.02756056, 46.92009432], [1515631200000, 0.02730078, 0.0276, 0.02730078, 0.0273697, 169.71942798], [1515631500000, 0.0276, 0.02789343, 0.0275999, 0.027683, 888.75638786], [1515631800000, 0.027683, 0.02788029, 0.027683, 0.0278584, 96.75686046], [1515632100000, 0.02785838, 0.02788028, 0.02768909, 0.02788019, 7.42815698], [1515632400000, 0.02788017, 0.02808489, 0.02769011, 0.02808489, 343.89122116], [1515632700000, 0.02804929, 0.02822248, 0.0279, 0.02809966, 162.14984178], [1515633000000, 0.02790007, 0.02834005, 0.0279, 0.0282598, 276.40447746], [1515633300000, 0.02824987, 0.02848303, 0.02794634, 0.02842997, 345.14517965], [1515633600000, 0.02842997, 0.02857279, 0.02800636, 0.02801, 447.27236278], [1515633900000, 0.02801001, 0.02822229, 0.02795209, 0.02814861, 144.3930113], [1515634200000, 0.02814861, 0.02830256, 0.027952, 0.0281983, 52.39567358], [1515634500000, 0.027952, 0.02819803, 0.02790001, 0.02818589, 33.02483963], [1515634800000, 0.02815531, 0.02815531, 0.0279, 0.02800946, 85.78263483], [1515635100000, 0.02790008, 0.02790008, 0.02762237, 0.02783372, 27.66784943], [1515635400000, 0.0276231, 0.02783317, 0.02760003, 0.0276243, 53.77986662], [1515635700000, 0.0276243, 0.0278341, 0.02750008, 0.0278337, 112.50300572], [1515636000000, 0.02753184, 0.02783361, 0.02753184, 0.02772716, 130.41847508], [1515636300000, 0.027629, 0.02794062, 0.02762716, 0.02776806, 69.05691666], [1515636600000, 0.02777001, 0.0280281, 0.02777001, 0.02802784, 74.41371869], [1515636900000, 0.02782403, 0.0280281, 0.027788, 0.02798121, 26.63734548], [1515637200000, 0.0279812, 0.02819635, 0.02798001, 0.02819635, 36.75515005], [1515637500000, 0.02819623, 0.02819623, 0.02819564, 0.02819564, 1.55904261], [1515637800000, 0.02819564, 0.02819803, 0.02800008, 0.02812, 27.05902195], [1515638100000, 0.02812, 0.02812, 0.02800005, 0.02800005, 47.57736631], [1515638400000, 0.02800011, 0.02800011, 0.02798, 0.02798, 141.75936177], [1515638700000, 0.02800011, 0.02811999, 0.02800011, 0.02811999, 29.34496337], [1515639000000, 0.02811999, 0.0282, 0.028014, 0.02812468, 65.15865429], [1515639300000, 0.028014, 0.02812468, 0.02779, 0.02780325, 223.57464556], [1515639600000, 0.02780994, 0.02806002, 0.02780994, 0.02796992, 59.6937162], [1515639900000, 0.0279, 0.0282, 0.0279, 0.02791267, 70.1945102], [1515640200000, 0.02791276, 0.02817251, 0.02780055, 0.02793955, 90.36806881], [1515640500000, 0.02780002, 0.02793955, 0.02780002, 0.02780065, 66.87902165], [1515640800000, 0.02780065, 0.02812789, 0.02780065, 0.02781403, 100.2746589], [1515641100000, 0.027814, 0.02799976, 0.02772795, 0.02795829, 166.93575093], [1515641400000, 0.02795829, 0.02799965, 0.02764134, 0.0279987, 74.23849428], [1515641700000, 0.02799857, 0.02799857, 0.02764396, 0.02770001, 147.22412267], [1515642000000, 0.0278488, 0.0279, 0.02762716, 0.02762984, 303.7138109], [1515642300000, 0.02762996, 0.02789819, 0.02739361, 0.0275, 239.8938015], [1515642600000, 0.0275, 0.02771257, 0.02730082, 0.02730082, 535.37993653], [1515642900000, 0.02730082, 0.02767184, 0.0270001, 0.02736893, 324.27952512], [1515643200000, 0.0273689, 0.0273689, 0.027, 0.02718124, 255.72130386], [1515643500000, 0.02718126, 0.02728993, 0.02690011, 0.02696995, 345.00651041], [1515643800000, 0.02696997, 0.027289, 0.0269206, 0.02692195, 299.59071389], [1515644100000, 0.02692223, 0.02725844, 0.02691014, 0.02713552, 194.96731364], [1515644400000, 0.02719569, 0.02719569, 0.0267, 0.02686121, 286.64016125], [1515644700000, 0.02670006, 0.02687499, 0.02643304, 0.02645, 803.48201187], [1515645000000, 0.02653, 0.02667994, 0.02638875, 0.02645004, 157.81823228], [1515645300000, 0.02645003, 0.02668925, 0.02637994, 0.02637994, 167.93876568], [1515645600000, 0.02637999, 0.02658912, 0.02630002, 0.02649995, 499.37502279], [1515645900000, 0.02638019, 0.0265, 0.02630001, 0.0263999, 345.53302291], [1515646200000, 0.02643, 0.02644, 0.02630002, 0.02630002, 270.41465857], [1515646500000, 0.02644, 0.0267735, 0.02630003, 0.02669992, 121.29759269], [1515646800000, 0.02659312, 0.02677109, 0.02630003, 0.0266518, 133.40033492], [1515647100000, 0.0267699, 0.02696308, 0.02676989, 0.02696169, 128.96793722], [1515647400000, 0.02696169, 0.02723426, 0.02678057, 0.02713206, 79.93870173], [1515647700000, 0.02723426, 0.02746994, 0.02702006, 0.02711352, 209.86240339], [1515648000000, 0.02711358, 0.0273, 0.0271, 0.0271, 203.21705275], [1515648300000, 0.0271, 0.02728494, 0.0267699, 0.02701856, 284.97385763], [1515648600000, 0.02701863, 0.02731872, 0.02701863, 0.027284, 110.46435364], [1515648900000, 0.0273, 0.02746807, 0.02710646, 0.02717049, 206.18412882], [1515649200000, 0.0274333, 0.0275, 0.02717064, 0.0274329, 104.50622365], [1515649500000, 0.0274329, 0.0275, 0.027201, 0.0275, 308.11178246], [1515649800000, 0.0275, 0.0275, 0.027201, 0.02720314, 98.95112493], [1515650100000, 0.02720343, 0.02750744, 0.02720343, 0.0275, 415.56976522], [1515650400000, 0.0275, 0.02756236, 0.0272381, 0.02749801, 31.51994326], [1515650700000, 0.02749795, 0.02749795, 0.02711, 0.02711, 67.04458613], [1515651000000, 0.02704503, 0.02724321, 0.0270001, 0.02724321, 104.84791568], [1515651300000, 0.02710546, 0.02741198, 0.02709002, 0.02723894, 117.42390832], [1515651600000, 0.02709008, 0.02724301, 0.02701, 0.02721296, 89.95312223], [1515651900000, 0.02704644, 0.02734229, 0.02704644, 0.02721296, 170.30164437], [1515652200000, 0.02714067, 0.02734602, 0.02700011, 0.02701163, 130.74431829], [1515652500000, 0.02717504, 0.02729986, 0.02700013, 0.02700077, 38.69807366], [1515652800000, 0.0272246, 0.02733985, 0.02700076, 0.02733985, 48.70904201], [1515653100000, 0.02733959, 0.0273399, 0.02702581, 0.0273399, 95.70885765], [1515653400000, 0.02730017, 0.02748446, 0.02713504, 0.02715517, 64.57322616], [1515653700000, 0.02715522, 0.0274949, 0.02706513, 0.0274949, 45.46182043], [1515654000000, 0.0273105, 0.02755319, 0.02714707, 0.02755312, 51.41085397], [1515654300000, 0.02755294, 0.02755294, 0.02722376, 0.02726116, 25.97350457], [1515654600000, 0.02726155, 0.027545, 0.02726155, 0.02730111, 87.03118188], [1515654900000, 0.02730148, 0.02749975, 0.02726335, 0.0274, 60.25310649], [1515655200000, 0.02727534, 0.0274, 0.02726334, 0.0274, 82.68259494], [1515655500000, 0.0274, 0.02755249, 0.02726367, 0.02755249, 332.32014475], [1515655800000, 0.02727662, 0.02755249, 0.02727662, 0.02740028, 91.08585392], [1515656100000, 0.02740028, 0.02755247, 0.02721146, 0.02752573, 103.66704648], [1515656400000, 0.02740028, 0.02752551, 0.02721213, 0.0275, 26.91678431], [1515656700000, 0.0275, 0.02755249, 0.02723371, 0.02729139, 132.91443869], [1515657000000, 0.02749997, 0.0275, 0.02705509, 0.02723001, 70.45792278], [1515657300000, 0.02723002, 0.02755249, 0.02712278, 0.02753959, 50.23113313], [1515657600000, 0.02753928, 0.02753928, 0.02723249, 0.02723249, 42.79969482], [1515657900000, 0.02723249, 0.02741716, 0.02717946, 0.02717949, 38.1302274], [1515658200000, 0.02717949, 0.02745795, 0.02709283, 0.02740796, 8.3640145], [1515658500000, 0.02740796, 0.02747802, 0.02711383, 0.02740796, 54.65814128], [1515658800000, 0.02746979, 0.02746979, 0.02705006, 0.02705006, 80.77696903], [1515659100000, 0.02705108, 0.0274281, 0.02705107, 0.02742597, 17.54143765], [1515659400000, 0.02742597, 0.02748944, 0.02722699, 0.02748943, 92.92288943], [1515659700000, 0.02742599, 0.02748944, 0.02742599, 0.02742599, 76.99551679], [1515660000000, 0.02742599, 0.02748944, 0.02730508, 0.02748944, 91.61168241], [1515660300000, 0.02748944, 0.02748944, 0.02717569, 0.0274489, 177.6688637], [1515660600000, 0.02722404, 0.0275396, 0.02722404, 0.02733568, 30.37097078], [1515660900000, 0.02733567, 0.02766647, 0.02733567, 0.02740042, 90.67706762], [1515661200000, 0.02741348, 0.02765847, 0.02740342, 0.02742603, 21.56519285], [1515661500000, 0.02766476, 0.02770521, 0.02723823, 0.02733585, 150.60115152], [1515661800000, 0.027345, 0.02770423, 0.02734305, 0.027447, 17.56704785], [1515662100000, 0.02744703, 0.02760581, 0.02737509, 0.02759921, 78.71030436], [1515662400000, 0.027562, 0.0275995, 0.02745, 0.0275995, 74.56706978], [1515662700000, 0.0275995, 0.02773814, 0.02744138, 0.02759947, 118.48042797], [1515663000000, 0.02744183, 0.02773773, 0.02744183, 0.02747985, 35.31873308], [1515663300000, 0.0275, 0.02773766, 0.02747403, 0.02772298, 23.66250319], [1515663600000, 0.02772268, 0.0277383, 0.02739009, 0.02740903, 91.97802604], [1515663900000, 0.027405, 0.0276797, 0.02740301, 0.02740301, 51.53535512], [1515664200000, 0.02759396, 0.02759397, 0.02740301, 0.02749, 17.06443113], [1515664500000, 0.02749, 0.02759797, 0.02740304, 0.02759537, 14.80612888], [1515664800000, 0.02755997, 0.02755997, 0.02740307, 0.02755983, 37.87642798], [1515665100000, 0.02755983, 0.02755993, 0.02755983, 0.02755993, 9.91160256], [1515665400000, 0.02755993, 0.0277126, 0.02755993, 0.02771124, 28.89802731], [1515665700000, 0.02771078, 0.02771078, 0.02755983, 0.02755983, 67.95823948], [1515666000000, 0.02770986, 0.02770986, 0.0275598, 0.0275598, 89.02996317], [1515666300000, 0.02740811, 0.02755968, 0.02723407, 0.02725, 22.42908543], [1515666600000, 0.0272501, 0.02750235, 0.027234, 0.027234, 20.21089702], [1515666900000, 0.02743825, 0.02743825, 0.0271002, 0.02721771, 37.96694636], [1515667200000, 0.02721771, 0.02721771, 0.02718841, 0.02721771, 26.04812526], [1515667500000, 0.02721771, 0.02721771, 0.02713605, 0.0271884, 28.11137621], [1515667800000, 0.02710683, 0.0271884, 0.02705, 0.02709639, 63.8636412], [1515668100000, 0.02709639, 0.0271884, 0.02705, 0.0270964, 55.93307823], [1515668400000, 0.02718835, 0.02718835, 0.02700079, 0.02718775, 76.87411474], [1515668700000, 0.0271878, 0.0271878, 0.0270001, 0.0271, 30.50672063], [1515669000000, 0.0271, 0.02718791, 0.02701201, 0.02709812, 24.54018126], [1515669300000, 0.02709812, 0.02718791, 0.02709812, 0.02718791, 30.29650163], [1515669600000, 0.027102, 0.02718794, 0.0270001, 0.02718602, 224.47077941], [1515669900000, 0.02718595, 0.02718598, 0.026837, 0.02684101, 93.86212199], [1515670200000, 0.02717241, 0.02717241, 0.02683576, 0.02683576, 39.08259849], [1515670500000, 0.02683577, 0.02707854, 0.02670001, 0.0269, 276.20097282], [1515670800000, 0.026738, 0.02699984, 0.026732, 0.02689011, 25.24336489], [1515671100000, 0.026755, 0.02699752, 0.02674622, 0.02674622, 32.15153759], [1515671400000, 0.02693057, 0.02698468, 0.026749, 0.0269785, 23.29446599], [1515671700000, 0.026749, 0.02698401, 0.026747, 0.02695506, 135.09809788], [1515672000000, 0.02675603, 0.02699764, 0.02670001, 0.02670001, 103.85848035], [1515672300000, 0.0269451, 0.0269451, 0.02670001, 0.02693996, 14.64126045], [1515672600000, 0.0268053, 0.02694, 0.02670019, 0.02693, 42.41021451], [1515672900000, 0.02693, 0.02712505, 0.02670028, 0.02712433, 29.01092371], [1515673200000, 0.02712427, 0.02712427, 0.02682872, 0.02692997, 10.57306396], [1515673500000, 0.02692997, 0.02693, 0.0267018, 0.0267018, 26.14632055], [1515673800000, 0.0267018, 0.02692765, 0.026701, 0.02670214, 49.36399092], [1515674100000, 0.02689159, 0.02689159, 0.02670183, 0.02689102, 11.69509181], [1515674400000, 0.02681338, 0.02689055, 0.02670488, 0.0268896, 113.20161421], [1515674700000, 0.02685, 0.02689111, 0.02685, 0.02685, 38.3696518], [1515675000000, 0.02685, 0.02689111, 0.02680905, 0.02680905, 15.8615328], [1515675300000, 0.02689181, 0.02689181, 0.02673054, 0.02689141, 20.26420216], [1515675600000, 0.0268914, 0.02707489, 0.02671883, 0.02692937, 184.92659477], [1515675900000, 0.02692934, 0.02693017, 0.02671635, 0.02691132, 138.16156766], [1515676200000, 0.0269, 0.02691132, 0.0267432, 0.02690045, 22.55340122], [1515676500000, 0.02690043, 0.02690106, 0.0267432, 0.02682016, 140.38145898], [1515676800000, 0.02690057, 0.02690106, 0.0267432, 0.0267432, 39.91957702], [1515677100000, 0.02689986, 0.02689986, 0.0267018, 0.02684749, 38.18175414], [1515677400000, 0.02684744, 0.02690092, 0.02670099, 0.02670099, 11.87891012], [1515677700000, 0.02690092, 0.02690107, 0.02670102, 0.0268, 29.64314486], [1515678000000, 0.0268, 0.02689999, 0.0266501, 0.02665011, 134.11096534], [1515678300000, 0.02689821, 0.02689821, 0.02665011, 0.0266516, 11.11168899], [1515678600000, 0.02689602, 0.02689602, 0.02665112, 0.02686939, 58.89620621], [1515678900000, 0.02686939, 0.02706081, 0.02666732, 0.02685, 120.40476758], [1515679200000, 0.02685001, 0.02703091, 0.0266503, 0.02668287, 23.75830761], [1515679500000, 0.02695839, 0.02695839, 0.0266827, 0.02669591, 19.61711046], [1515679800000, 0.0266827, 0.02686516, 0.02668154, 0.02681196, 73.14874509], [1515680100000, 0.02668154, 0.027, 0.02668154, 0.026812, 58.3151027], [1515680400000, 0.02699499, 0.02710018, 0.02681221, 0.02710018, 77.37407218], [1515680700000, 0.02717183, 0.02720998, 0.02688505, 0.02709047, 86.21591854], [1515681000000, 0.02704557, 0.02713047, 0.02704557, 0.02713047, 66.84379737], [1515681300000, 0.02713047, 0.0272177, 0.02688713, 0.02691157, 84.77933851], [1515681600000, 0.0271, 0.02721722, 0.02691184, 0.02721674, 50.84175449], [1515681900000, 0.02721665, 0.0272438, 0.02695338, 0.0272438, 309.62381708], [1515682200000, 0.0272438, 0.02726551, 0.02705892, 0.02726551, 1529.57456679], [1515682500000, 0.02721781, 0.02729937, 0.02692225, 0.02706445, 303.72165684], [1515682800000, 0.02706482, 0.02735997, 0.02699248, 0.02706505, 91.39923446], [1515683100000, 0.02728997, 0.02729, 0.02699247, 0.0271, 67.8795659], [1515683400000, 0.0271, 0.02723988, 0.02700042, 0.02723967, 72.14616855], [1515683700000, 0.02723988, 0.02735998, 0.02700182, 0.0272896, 143.01577149], [1515684000000, 0.0272896, 0.02737246, 0.02714654, 0.02737242, 38.10012609], [1515684300000, 0.02737233, 0.02737246, 0.02717896, 0.0273722, 52.01454155], [1515684600000, 0.02737191, 0.0274088, 0.02737191, 0.0274, 41.01648441], [1515684900000, 0.0274, 0.02748731, 0.02737191, 0.02748731, 87.24987223], [1515685200000, 0.02737191, 0.0274988, 0.02725522, 0.02741901, 48.3858284], [1515685500000, 0.027359, 0.02749863, 0.02714718, 0.02739887, 27.87900339], [1515685800000, 0.0272, 0.02745911, 0.0272, 0.02729887, 28.42949035], [1515686100000, 0.02729887, 0.02744998, 0.02700048, 0.02700048, 67.08366127], [1515686400000, 0.02708408, 0.02708408, 0.02692216, 0.02705, 49.66325175], [1515686700000, 0.02705, 0.02708408, 0.02692238, 0.0270184, 44.8142785], [1515687000000, 0.0270183, 0.02708408, 0.02671002, 0.02705124, 85.59220073], [1515687300000, 0.02700271, 0.02708313, 0.02693101, 0.02693103, 30.27199125], [1515687600000, 0.02693103, 0.02708202, 0.02693101, 0.02708201, 28.76804785], [1515687900000, 0.02708197, 0.02708197, 0.026931, 0.026931, 44.96806112], [1515688200000, 0.026931, 0.02708201, 0.02692358, 0.02702718, 102.10365361], [1515688500000, 0.02702718, 0.02708202, 0.02697248, 0.02708111, 20.15837741], [1515688800000, 0.027, 0.027082, 0.02680021, 0.02708133, 47.0417391], [1515689100000, 0.0270813, 0.02708408, 0.02689999, 0.02697249, 86.71587455], [1515689400000, 0.02697249, 0.02708393, 0.02690001, 0.0270836, 75.70798239], [1515689700000, 0.02708355, 0.02708355, 0.0269, 0.02690001, 11.96448766], [1515690000000, 0.02690002, 0.02708178, 0.02680013, 0.0268004, 60.30452533], [1515690300000, 0.0269917, 0.02708408, 0.02680019, 0.02708382, 36.23414595], [1515690600000, 0.02680388, 0.02708407, 0.02680388, 0.0270838, 49.15343782], [1515690900000, 0.02687006, 0.02719439, 0.02687006, 0.02699, 175.65435881], [1515691200000, 0.02699001, 0.02709951, 0.02690362, 0.02691011, 53.39702676], [1515691500000, 0.02691001, 0.02709374, 0.02691, 0.02698, 128.52876456], [1515691800000, 0.02709373, 0.02709373, 0.02698, 0.02699, 18.05482109], [1515692100000, 0.02698001, 0.02709371, 0.02695, 0.02699, 117.86065623], [1515692400000, 0.02709369, 0.02717209, 0.02695002, 0.02709372, 48.35870432], [1515692700000, 0.02709372, 0.02717205, 0.02699, 0.02717124, 79.8845806], [1515693000000, 0.02717118, 0.0271712, 0.02699, 0.02699, 108.27469466], [1515693300000, 0.02699001, 0.02708999, 0.02695001, 0.027, 28.00999938], [1515693600000, 0.027, 0.02708989, 0.02695001, 0.02700002, 28.60181385], [1515693900000, 0.02695001, 0.02699998, 0.0266501, 0.02665047, 370.44023738], [1515694200000, 0.02699939, 0.02699939, 0.02665066, 0.02676912, 57.83587246], [1515694500000, 0.02688773, 0.02688773, 0.02665231, 0.02688577, 33.17798166], [1515694800000, 0.02688558, 0.02688735, 0.02669456, 0.02682807, 21.40522731], [1515695100000, 0.02688727, 0.0269995, 0.02685957, 0.02685957, 15.32660101], [1515695400000, 0.02685957, 0.02700001, 0.02669592, 0.02699959, 100.26747969], [1515695700000, 0.02697999, 0.02697999, 0.02670223, 0.02697996, 36.25193523], [1515696000000, 0.02697996, 0.02698793, 0.02697996, 0.02698793, 55.22894353], [1515696300000, 0.02697999, 0.02711992, 0.02697997, 0.0271188, 58.69069592], [1515696600000, 0.02711497, 0.02711497, 0.02697997, 0.02698, 90.80763122], [1515696900000, 0.02697997, 0.02698, 0.0268456, 0.0268456, 16.08375057], [1515697200000, 0.0268456, 0.02698, 0.0268456, 0.02697998, 19.12244188], [1515697500000, 0.02685002, 0.02697998, 0.02685002, 0.02696498, 9.85448174], [1515697800000, 0.02696498, 0.02696498, 0.0268456, 0.02689999, 17.97322544], [1515698100000, 0.02689999, 0.02697998, 0.02684561, 0.02697998, 72.39094053], [1515698400000, 0.02697998, 0.02698, 0.02689999, 0.02698, 16.08986359], [1515698700000, 0.02698, 0.02698, 0.0269, 0.02690001, 58.22962848], [1515699000000, 0.02697, 0.02698, 0.02690002, 0.02690002, 38.84865799], [1515699300000, 0.02698, 0.02698, 0.02690003, 0.02690004, 55.59376037], [1515699600000, 0.02690004, 0.02697, 0.02690002, 0.02690004, 87.95365757], [1515699900000, 0.02690004, 0.02697, 0.02690004, 0.02697, 31.65449411], [1515700200000, 0.02697, 0.02717118, 0.02690006, 0.02717118, 67.45987906], [1515700500000, 0.0271712, 0.02735439, 0.02717118, 0.02735434, 283.63280999], [1515700800000, 0.02717119, 0.02739994, 0.02717118, 0.02735456, 24.91601665], [1515701100000, 0.02735456, 0.02735456, 0.02717118, 0.02717122, 34.58399709], [1515701400000, 0.02717118, 0.0273544, 0.02717118, 0.02717119, 5.25086465], [1515701700000, 0.02717119, 0.02735456, 0.02717119, 0.02726058, 52.32553105], [1515702000000, 0.02726058, 0.02735456, 0.02717122, 0.02720001, 6.49623731], [1515702300000, 0.02720001, 0.02720001, 0.02711156, 0.02711156, 13.05270948], [1515702600000, 0.02717119, 0.02732857, 0.02702502, 0.02732843, 20.84975355], [1515702900000, 0.02732839, 0.02732839, 0.02691059, 0.0271, 75.83348505], [1515703200000, 0.02691098, 0.02713487, 0.02691097, 0.02713487, 9.18587476], [1515703500000, 0.02713486, 0.02713487, 0.02700052, 0.0271, 62.71053568], [1515703800000, 0.0271, 0.0272, 0.02705638, 0.02706032, 93.30226537], [1515704100000, 0.02719999, 0.0272, 0.0270621, 0.0272, 134.51455663], [1515704400000, 0.0272, 0.0272, 0.02710844, 0.02710844, 76.76674178], [1515704700000, 0.02710844, 0.0272, 0.02710844, 0.0272, 150.13745461], [1515705000000, 0.0272, 0.0272, 0.02711011, 0.0271102, 40.72466838], [1515705300000, 0.0271102, 0.02715, 0.027, 0.02711011, 192.01203062], [1515705600000, 0.02711011, 0.027115, 0.02697162, 0.027115, 35.93506427], [1515705900000, 0.02711311, 0.027115, 0.02705507, 0.027115, 15.87272067], [1515706200000, 0.027115, 0.02715, 0.02705508, 0.02711501, 4.06167349], [1515706500000, 0.02711501, 0.02715, 0.02705508, 0.02705512, 85.085282], [1515706800000, 0.02705512, 0.0272, 0.02705508, 0.02715, 44.97247664], [1515707100000, 0.02717, 0.0272, 0.02714, 0.02714, 14.72281646], [1515707400000, 0.02722769, 0.02724297, 0.02695454, 0.02722553, 86.92512436], [1515707700000, 0.02722552, 0.02722554, 0.02701, 0.02701, 10.49258867], [1515708000000, 0.02704, 0.02709, 0.027, 0.0270399, 58.50705767], [1515708300000, 0.0270399, 0.0270399, 0.02691059, 0.0270399, 58.32028753], [1515708600000, 0.02703988, 0.02713688, 0.02690003, 0.02691, 28.29293484], [1515708900000, 0.02691001, 0.0271307, 0.02688999, 0.02706906, 209.48191094], [1515709200000, 0.027068, 0.02712952, 0.02688999, 0.02712943, 24.16830818], [1515709500000, 0.0271293, 0.0271293, 0.0269132, 0.0269132, 5.10857776], [1515709800000, 0.02712734, 0.02712735, 0.026912, 0.02691201, 64.83735856], [1515710100000, 0.026912, 0.02711291, 0.02685791, 0.027, 24.73805908], [1515710400000, 0.02685805, 0.02711184, 0.02680002, 0.02700021, 101.42576468], [1515710700000, 0.0271085, 0.0271085, 0.02688801, 0.02701, 137.33462296], [1515711000000, 0.02688801, 0.02709974, 0.02688801, 0.02709931, 134.58019471], [1515711300000, 0.02709932, 0.02709932, 0.02688801, 0.02688801, 230.84723082], [1515711600000, 0.02688803, 0.02708152, 0.02688801, 0.02707111, 109.35279369], [1515711900000, 0.02707109, 0.02707109, 0.0268, 0.0268, 83.01510588], [1515712200000, 0.02704973, 0.02704973, 0.02665011, 0.02691788, 206.97428978], [1515712500000, 0.02673525, 0.02691541, 0.02660055, 0.02675751, 159.77819781], [1515712800000, 0.0267575, 0.0267575, 0.0264, 0.02649999, 417.0039611], [1515713100000, 0.02649999, 0.0265, 0.0263, 0.02649859, 165.68752839], [1515713400000, 0.02645, 0.0265, 0.02630001, 0.02631968, 391.35610705], [1515713700000, 0.02631988, 0.0265, 0.02631988, 0.0265, 50.29624765], [1515714000000, 0.0265, 0.02665, 0.02639483, 0.02639491, 28.87498361], [1515714300000, 0.02639505, 0.02663089, 0.02630001, 0.02637, 89.65829428], [1515714600000, 0.02637, 0.02657909, 0.02631, 0.02646025, 93.80953492], [1515714900000, 0.02646025, 0.02663041, 0.02646025, 0.02662996, 50.76642003], [1515715200000, 0.02662996, 0.02674977, 0.02632177, 0.0264052, 49.89528203], [1515715500000, 0.02662219, 0.02687971, 0.02651178, 0.02660532, 179.66130499], [1515715800000, 0.02687879, 0.02687879, 0.02630002, 0.02631238, 180.48614347], [1515716100000, 0.02636016, 0.02664958, 0.02636016, 0.02656764, 12.54706155], [1515716400000, 0.02656764, 0.02656764, 0.02636056, 0.02636274, 21.32007174], [1515716700000, 0.02636274, 0.02636274, 0.02630002, 0.02636, 119.93698421], [1515717000000, 0.02636, 0.02653793, 0.02636, 0.02636509, 180.28615747], [1515717300000, 0.02636629, 0.02664299, 0.02628, 0.02630002, 215.83456397], [1515717600000, 0.02648097, 0.02648097, 0.0262, 0.02630003, 132.0365035], [1515717900000, 0.02630003, 0.02647527, 0.0262002, 0.02635125, 82.04528441], [1515718200000, 0.0263713, 0.02645008, 0.02620014, 0.02635215, 79.27360432], [1515718500000, 0.02635, 0.02635215, 0.0262, 0.02635215, 26.63377173], [1515718800000, 0.02635215, 0.02648915, 0.02635215, 0.02648914, 114.77462434], [1515719100000, 0.02648915, 0.0265505, 0.02635216, 0.02655047, 9.48366742], [1515719400000, 0.02635215, 0.0265505, 0.02635215, 0.02649, 45.54625335], [1515719700000, 0.02655049, 0.02655049, 0.02625028, 0.02647736, 56.49497935], [1515720000000, 0.02647736, 0.0266, 0.02637016, 0.0266, 45.0981767], [1515720300000, 0.02655151, 0.0266549, 0.02650428, 0.02650475, 35.74657591], [1515720600000, 0.0266549, 0.0266549, 0.02650308, 0.02665478, 25.56044455], [1515720900000, 0.02658019, 0.02665478, 0.0265031, 0.02665478, 13.6506516], [1515721200000, 0.02665475, 0.02665475, 0.0264003, 0.02650309, 66.28745039], [1515721500000, 0.02650308, 0.02677546, 0.02640043, 0.02677466, 11.81752512], [1515721800000, 0.02665478, 0.02680926, 0.02665, 0.02665475, 17.37925852], [1515722100000, 0.02665, 0.02680926, 0.02665, 0.02680926, 14.33843788], [1515722400000, 0.02665005, 0.02680926, 0.02665, 0.02665003, 15.46367559], [1515722700000, 0.02680926, 0.02680926, 0.02665, 0.026651, 41.27782599], [1515723000000, 0.02665108, 0.026809, 0.02665, 0.02680848, 183.88071118], [1515723300000, 0.02680848, 0.0268412, 0.02680848, 0.02684116, 28.58836833], [1515723600000, 0.02680848, 0.02684114, 0.02665006, 0.02684015, 194.04139201], [1515723900000, 0.0268401, 0.02684686, 0.02665012, 0.02684686, 5.18616667], [1515724200000, 0.02665015, 0.02684689, 0.02665007, 0.0267002, 15.97533261], [1515724500000, 0.02684673, 0.02684689, 0.02662521, 0.0268468, 18.25909022], [1515724800000, 0.02684685, 0.02684685, 0.02662549, 0.0267466, 4.91812799], [1515725100000, 0.0267466, 0.02684696, 0.0266265, 0.02665, 29.91401918], [1515725400000, 0.02665, 0.0268468, 0.02661011, 0.02661015, 38.39039469], [1515725700000, 0.02661015, 0.02681945, 0.02658005, 0.0266, 42.24416978], [1515726000000, 0.02681922, 0.02681922, 0.02658004, 0.026595, 37.38372562], [1515726300000, 0.026595, 0.02679351, 0.02658004, 0.02659614, 26.13224441], [1515726600000, 0.02659614, 0.02675475, 0.02659614, 0.0267547, 2.04357793], [1515726900000, 0.02675, 0.02681945, 0.02675, 0.026818, 8.56913284], [1515727200000, 0.02681749, 0.02726953, 0.02660002, 0.02726953, 595.08331649], [1515727500000, 0.02713988, 0.02713988, 0.02660005, 0.02671, 35.01853274], [1515727800000, 0.026602, 0.02689687, 0.02660005, 0.02660218, 13.18409353], [1515728100000, 0.02660332, 0.02689296, 0.0266033, 0.02689015, 43.92368277], [1515728400000, 0.02688979, 0.02688979, 0.02660517, 0.02660517, 38.48569793], [1515728700000, 0.02660517, 0.02669993, 0.02659, 0.02659, 24.34478992], [1515729000000, 0.02659, 0.02684987, 0.026501, 0.0265464, 70.37982843], [1515729300000, 0.0265464, 0.02689069, 0.02652445, 0.0268904, 104.56645914], [1515729600000, 0.02655178, 0.0268904, 0.02655178, 0.02655567, 153.26109648], [1515729900000, 0.02655567, 0.02688597, 0.02652447, 0.02652478, 17.107631], [1515730200000, 0.02671925, 0.02684876, 0.02652531, 0.02679839, 4.28007251], [1515730500000, 0.02668978, 0.02679835, 0.02661941, 0.02679835, 56.14373402], [1515730800000, 0.02664, 0.02664, 0.02661941, 0.02661941, 11.29283524], [1515731100000, 0.02661941, 0.02664, 0.02652457, 0.02664, 22.61249016], [1515731400000, 0.02664, 0.02679299, 0.02653066, 0.02679299, 48.16106228], [1515731700000, 0.02679299, 0.02679921, 0.02665078, 0.02665389, 43.50105547], [1515732000000, 0.02679919, 0.02679919, 0.02665478, 0.02665664, 30.63664222], [1515732300000, 0.02675, 0.02684662, 0.02665722, 0.02684662, 23.22227526], [1515732600000, 0.02684661, 0.02689034, 0.02675601, 0.02684814, 6.03941219], [1515732900000, 0.0268481, 0.02698837, 0.026764, 0.02698814, 66.04157625], [1515733200000, 0.02676, 0.02694997, 0.0267574, 0.02689991, 15.05801233], [1515733500000, 0.026802, 0.02689991, 0.026763, 0.02689844, 38.4780502], [1515733800000, 0.02689844, 0.0274, 0.0268983, 0.02711278, 758.31977346], [1515734100000, 0.02711278, 0.02739999, 0.02711278, 0.02717365, 114.83371261], [1515734400000, 0.02720016, 0.02739998, 0.0271749, 0.02717502, 15.76957235], [1515734700000, 0.02717493, 0.02734877, 0.02690438, 0.02690708, 63.87636105], [1515735000000, 0.02719043, 0.02719043, 0.02691299, 0.02714496, 11.04971152], [1515735300000, 0.02714468, 0.02714468, 0.02691312, 0.02692, 7.51418625], [1515735600000, 0.02692, 0.02705109, 0.02692, 0.02704308, 24.62835497], [1515735900000, 0.02692, 0.02704299, 0.02673992, 0.02704299, 64.04351021], [1515736200000, 0.02704299, 0.02709989, 0.02675706, 0.02709981, 172.81641243], [1515736500000, 0.0270998, 0.0271, 0.02680723, 0.02709844, 18.41100696], [1515736800000, 0.02709832, 0.0270987, 0.02681349, 0.02709854, 6.7634667], [1515737100000, 0.0269, 0.02709854, 0.02683201, 0.02683401, 16.15636018], [1515737400000, 0.02683902, 0.02709841, 0.02674031, 0.026858, 39.53885682], [1515737700000, 0.026858, 0.0271461, 0.026858, 0.0271461, 130.80292385], [1515738000000, 0.02712645, 0.02712649, 0.02688613, 0.02688624, 10.81601917], [1515738300000, 0.02709856, 0.02709894, 0.026895, 0.02691503, 27.46735645], [1515738600000, 0.0270989, 0.0270989, 0.0268581, 0.026862, 48.33909327], [1515738900000, 0.026862, 0.02708027, 0.02676006, 0.02685778, 39.89572318], [1515739200000, 0.02699426, 0.02707526, 0.02699426, 0.02705, 38.47190807], [1515739500000, 0.02705, 0.02705, 0.02672003, 0.02675045, 28.90026247], [1515739800000, 0.02707292, 0.02707292, 0.02675029, 0.0267504, 29.36535056], [1515740100000, 0.0267504, 0.02686829, 0.0267, 0.0267, 143.11690067], [1515740400000, 0.0267, 0.02693, 0.0267, 0.02692997, 13.42040405], [1515740700000, 0.02693, 0.02707094, 0.02693, 0.02700323, 24.71735741], [1515741000000, 0.0270032, 0.02707094, 0.0270032, 0.02700323, 68.8681208], [1515741300000, 0.02707094, 0.02707526, 0.0269305, 0.02696686, 44.12947691], [1515741600000, 0.02696686, 0.02707526, 0.02696686, 0.02707526, 35.92344887], [1515741900000, 0.0269752, 0.02707526, 0.0268752, 0.02687524, 63.32629574], [1515742200000, 0.02687525, 0.02707, 0.0268752, 0.0268752, 45.30562674], [1515742500000, 0.0268752, 0.02705897, 0.0267752, 0.0267753, 29.16762247], [1515742800000, 0.02677587, 0.02707526, 0.02677587, 0.02707, 99.11261634], [1515743100000, 0.02707, 0.02709999, 0.02679758, 0.02709993, 163.99022337], [1515743400000, 0.02709991, 0.0271, 0.02675004, 0.02675004, 43.7896169], [1515743700000, 0.0269999, 0.02699995, 0.02675001, 0.02697997, 79.89512841], [1515744000000, 0.02675226, 0.02730309, 0.0266752, 0.02720866, 898.14100083], [1515744300000, 0.02682305, 0.02720816, 0.02682304, 0.02701574, 57.21911966], [1515744600000, 0.02719201, 0.02719793, 0.02700003, 0.027001, 43.74722566], [1515744900000, 0.027001, 0.02707745, 0.02683221, 0.02695135, 7.63959742], [1515745200000, 0.02683228, 0.02717287, 0.02683221, 0.02683221, 61.62005075], [1515745500000, 0.02683221, 0.02706448, 0.02683221, 0.02705876, 6.79164232], [1515745800000, 0.0269, 0.0269, 0.02683221, 0.0269, 5.82521009], [1515746100000, 0.0269, 0.02705747, 0.02683221, 0.02697605, 22.62971187], [1515746400000, 0.02697605, 0.02699997, 0.02677919, 0.02677928, 49.53586599], [1515746700000, 0.02677919, 0.0269872, 0.02674206, 0.02674207, 42.95429807], [1515747000000, 0.02674207, 0.02696745, 0.0267, 0.02676529, 32.14491719], [1515747300000, 0.0267, 0.02676529, 0.0267, 0.02676, 83.36807718], [1515747600000, 0.02675999, 0.02676529, 0.02665, 0.02665, 3.75769271], [1515747900000, 0.02675978, 0.02676529, 0.02664665, 0.02676529, 13.32698384], [1515748200000, 0.02676529, 0.02694992, 0.026602, 0.02676529, 121.57871542], [1515748500000, 0.02676529, 0.02698419, 0.02660388, 0.0269829, 82.03376408], [1515748800000, 0.02685033, 0.02698242, 0.02663741, 0.02663741, 24.66005565], [1515749100000, 0.02685009, 0.02698355, 0.02663761, 0.02665087, 14.59861248], [1515749400000, 0.0267, 0.02679997, 0.02665084, 0.0267998, 15.2963219], [1515749700000, 0.02697518, 0.02697518, 0.0266607, 0.02666226, 21.81050628], [1515750000000, 0.02666249, 0.02688732, 0.02666249, 0.0268064, 5.80603136], [1515750300000, 0.0268064, 0.0268064, 0.02665103, 0.0268054, 7.04292728], [1515750600000, 0.0268054, 0.02698274, 0.02665121, 0.02698153, 8.97698901], [1515750900000, 0.02698118, 0.02698118, 0.02697772, 0.02697772, 2.01571275], [1515751200000, 0.02697701, 0.0269815, 0.02675002, 0.02698138, 19.68191704], [1515751500000, 0.0269812, 0.0269812, 0.02675, 0.026778, 16.27683493], [1515751800000, 0.02697862, 0.02697862, 0.02697512, 0.02697512, 10.90761334], [1515752100000, 0.02677801, 0.02697439, 0.02660277, 0.026745, 51.39711925], [1515752400000, 0.026778, 0.02694995, 0.02660293, 0.02683936, 25.3174917], [1515752700000, 0.026745, 0.02693148, 0.02660303, 0.0269314, 29.56064919], [1515753000000, 0.02679996, 0.02692798, 0.02666604, 0.02667037, 3.42102227], [1515753300000, 0.0269277, 0.02692797, 0.02667372, 0.02692797, 56.49475166], [1515753600000, 0.02692797, 0.02692797, 0.0268284, 0.02692797, 336.29283815], [1515753900000, 0.02692795, 0.02692795, 0.02692794, 0.02692794, 4.94653355], [1515754200000, 0.02670757, 0.02692368, 0.02667382, 0.02667382, 34.35412118], [1515754500000, 0.02667382, 0.02689597, 0.0266738, 0.02678476, 4.51359827], [1515754800000, 0.02678476, 0.02689567, 0.02678476, 0.02678476, 22.94804377], [1515755100000, 0.02667473, 0.02689509, 0.02652445, 0.02677782, 300.36883407], [1515755400000, 0.02677761, 0.02677761, 0.02653003, 0.02654103, 37.40317932], [1515755700000, 0.02669938, 0.02669938, 0.02654103, 0.0266184, 22.82918173], [1515756000000, 0.02669847, 0.02683838, 0.02656, 0.0266985, 127.2179303], [1515756300000, 0.0266985, 0.02692785, 0.0266, 0.02692785, 100.52410429], [1515756600000, 0.02692751, 0.027, 0.02660279, 0.02692666, 319.93748273], [1515756900000, 0.02692666, 0.02699998, 0.02692666, 0.02699967, 13.49620721], [1515757200000, 0.02670166, 0.02699955, 0.02670165, 0.02699811, 311.07496752], [1515757500000, 0.0269976, 0.02699761, 0.02671084, 0.0269965, 7.67117563], [1515757800000, 0.02699649, 0.0269965, 0.02680022, 0.02699647, 15.04071994], [1515758100000, 0.02699647, 0.027, 0.02685, 0.02685, 22.74351775], [1515758400000, 0.02685, 0.02710332, 0.02673823, 0.02710326, 44.69799778], [1515758700000, 0.02674134, 0.02710322, 0.02674134, 0.02708671, 23.47278666], [1515759000000, 0.02676048, 0.02708587, 0.02676048, 0.02708131, 34.76498086], [1515759300000, 0.02708104, 0.02708104, 0.02680001, 0.02707685, 17.35332784], [1515759600000, 0.02707652, 0.02707652, 0.02680242, 0.02690172, 14.0069963], [1515759900000, 0.02691744, 0.02702455, 0.02689385, 0.02702455, 13.34577111], [1515760200000, 0.02689385, 0.02702442, 0.02689385, 0.02702439, 11.94184685], [1515760500000, 0.02702439, 0.02702439, 0.026894, 0.026894, 28.83879739], [1515760800000, 0.02689422, 0.02702435, 0.02689385, 0.02702435, 140.02123738], [1515761100000, 0.02702435, 0.0271275, 0.02695922, 0.02702459, 181.07086453], [1515761400000, 0.02712744, 0.02712744, 0.02702459, 0.0270246, 41.2410206], [1515761700000, 0.02712665, 0.02717796, 0.0270246, 0.02707495, 23.67537166], [1515762000000, 0.02707499, 0.02717785, 0.02707499, 0.02708218, 87.18002704], [1515762300000, 0.0270822, 0.027178, 0.02708219, 0.02717712, 101.95892876], [1515762600000, 0.027178, 0.02720654, 0.02702464, 0.02717713, 29.95174485], [1515762900000, 0.02717713, 0.02720706, 0.02702459, 0.0272065, 24.89232167], [1515763200000, 0.02702805, 0.02723456, 0.02702805, 0.02721986, 32.78669263], [1515763500000, 0.02711744, 0.02730563, 0.02711743, 0.0271186, 70.72895949], [1515763800000, 0.02730563, 0.02730564, 0.02724648, 0.02730564, 50.93302677], [1515764100000, 0.02737074, 0.02747284, 0.02724648, 0.02741, 101.56867264], [1515764400000, 0.02745, 0.0274728, 0.02724648, 0.02746893, 105.121974], [1515764700000, 0.02713564, 0.02746863, 0.02702466, 0.02738741, 29.45787983], [1515765000000, 0.02738734, 0.02738734, 0.0272, 0.0272, 52.20661407], [1515765300000, 0.02738669, 0.02744896, 0.02711237, 0.02711238, 99.70974366], [1515765600000, 0.02711238, 0.02739774, 0.02711238, 0.02739116, 54.77956433], [1515765900000, 0.02739037, 0.02739038, 0.02711375, 0.02738838, 6.01157005], [1515766200000, 0.02738811, 0.02738862, 0.02715025, 0.02715025, 40.84520826], [1515766500000, 0.027169, 0.02728039, 0.02711241, 0.02711242, 53.35959937], [1515766800000, 0.02711242, 0.02728039, 0.02711241, 0.02728027, 153.71003651], [1515767100000, 0.02728027, 0.02739499, 0.0272, 0.02739491, 41.5920644], [1515767400000, 0.02739491, 0.02739499, 0.02720009, 0.02739491, 53.9703902], [1515767700000, 0.02739491, 0.02739494, 0.02720003, 0.02739493, 17.59115377], [1515768000000, 0.02739493, 0.02739493, 0.02720302, 0.02739, 43.77186358], [1515768300000, 0.027252, 0.02739491, 0.02712508, 0.02733221, 20.5315319], [1515768600000, 0.02739371, 0.02739371, 0.02729636, 0.02729636, 4.3210532], [1515768900000, 0.0271604, 0.02733221, 0.02716, 0.02729633, 21.41515399], [1515769200000, 0.02718, 0.02729634, 0.02718, 0.02725998, 127.23370773], [1515769500000, 0.02725998, 0.02729634, 0.02725998, 0.02729634, 10.09537911], [1515769800000, 0.02729634, 0.02732999, 0.02725998, 0.0273299, 12.34630552], [1515770100000, 0.0273299, 0.02732999, 0.02725998, 0.02732997, 38.17552935], [1515770400000, 0.02732997, 0.02732999, 0.02725998, 0.02725998, 15.54056215], [1515770700000, 0.02732999, 0.02732999, 0.02725998, 0.02732999, 24.27650274], [1515771000000, 0.02732999, 0.02732999, 0.02718006, 0.02732999, 41.78976857], [1515771300000, 0.02732, 0.02732, 0.0271803, 0.02732, 18.23824159], [1515771600000, 0.02732, 0.027331, 0.02719003, 0.02719003, 42.36742754], [1515771900000, 0.02730099, 0.027331, 0.02719462, 0.02733099, 9.09543959], [1515772200000, 0.02733099, 0.027331, 0.02711241, 0.02722271, 79.46301856], [1515772500000, 0.02722271, 0.02733094, 0.02714114, 0.02725271, 20.00131079], [1515772800000, 0.02725271, 0.02729, 0.0272527, 0.0272527, 19.46025627], [1515773100000, 0.02725271, 0.027331, 0.0272527, 0.02725271, 25.53057247], [1515773400000, 0.0272527, 0.027331, 0.02717312, 0.027331, 17.27370295], [1515773700000, 0.02733099, 0.02735, 0.027254, 0.027254, 34.55819769], [1515774000000, 0.02733099, 0.02744895, 0.02733099, 0.027331, 96.05640386], [1515774300000, 0.02744888, 0.02744895, 0.02725407, 0.02725416, 85.47768216], [1515774600000, 0.0274488, 0.02744883, 0.02725419, 0.02725535, 9.90928745], [1515774900000, 0.02725583, 0.02725583, 0.02718067, 0.02725583, 181.22530365], [1515775200000, 0.02725583, 0.02744889, 0.02718488, 0.02744888, 24.7624982], [1515775500000, 0.02737006, 0.02744889, 0.0273, 0.02744887, 4.2925338], [1515775800000, 0.02744886, 0.02744889, 0.02730181, 0.02744887, 3.44356565], [1515776100000, 0.02744887, 0.027449, 0.02744887, 0.0274489, 24.85096318], [1515776400000, 0.0274489, 0.0274729, 0.02744889, 0.0274729, 21.11900779], [1515776700000, 0.0274729, 0.0275, 0.02744887, 0.0275, 79.52007951], [1515777000000, 0.0275, 0.0275, 0.0274779, 0.0274779, 15.22482393], [1515777300000, 0.0274779, 0.0275, 0.02744, 0.02746805, 82.38788592], [1515777600000, 0.02746805, 0.02747805, 0.02744003, 0.02747805, 9.54144302], [1515777900000, 0.02747805, 0.02751343, 0.02744003, 0.02751343, 35.7859831], [1515778200000, 0.02751343, 0.02754034, 0.0275, 0.02751348, 24.36120308], [1515778500000, 0.02751345, 0.02751348, 0.02744, 0.0275, 78.77502378], [1515778800000, 0.02745, 0.02751344, 0.02735056, 0.02751344, 116.42548646], [1515779100000, 0.02751344, 0.02751344, 0.02737519, 0.0273753, 42.14461017], [1515779400000, 0.02750339, 0.02751339, 0.0275, 0.02751339, 10.56651461], [1515779700000, 0.02751338, 0.02751339, 0.02740002, 0.02748339, 43.27373481], [1515780000000, 0.0274832, 0.02751339, 0.02740001, 0.02751339, 45.87694101], [1515780300000, 0.02748339, 0.02751339, 0.02740014, 0.0275, 12.23111119], [1515780600000, 0.02751335, 0.02751336, 0.0275, 0.0275, 10.79145615], [1515780900000, 0.02749951, 0.0275, 0.02740017, 0.027487, 23.94037145], [1515781200000, 0.027487, 0.027487, 0.02740017, 0.02748699, 22.06854813], [1515781500000, 0.02740017, 0.0275992, 0.02740017, 0.02748699, 41.36542678], [1515781800000, 0.02758588, 0.02758589, 0.02735613, 0.02758549, 68.65731641], [1515782100000, 0.02758545, 0.02759178, 0.02758539, 0.02759177, 18.89972869], [1515782400000, 0.02759178, 0.0276, 0.02758545, 0.0276, 13.29048564], [1515782700000, 0.0276, 0.0276, 0.02758545, 0.0276, 13.8606871], [1515783000000, 0.02758545, 0.0276, 0.02758545, 0.02759999, 29.89261493], [1515783300000, 0.02759999, 0.0276, 0.02758545, 0.02758545, 16.8652209], [1515783600000, 0.02759024, 0.0276, 0.02758545, 0.02759999, 21.09619667], [1515783900000, 0.02759999, 0.0276, 0.02758545, 0.02758547, 31.68415244], [1515784200000, 0.0276, 0.02760446, 0.02751013, 0.02751013, 56.72837499], [1515784500000, 0.02751013, 0.027585, 0.02744309, 0.02756487, 21.40327571], [1515784800000, 0.02756487, 0.027585, 0.02744499, 0.0275429, 2.86730967], [1515785100000, 0.02744621, 0.0275429, 0.02744621, 0.0275429, 28.36314019], [1515785400000, 0.027585, 0.027585, 0.0275429, 0.02755741, 13.0667364], [1515785700000, 0.02755741, 0.0276128, 0.0275429, 0.02756392, 25.07105613], [1515786000000, 0.02757831, 0.02757831, 0.0275429, 0.02756386, 11.27471664], [1515786300000, 0.02756387, 0.02756387, 0.0275429, 0.02756, 31.17282999], [1515786600000, 0.02756, 0.02756386, 0.02756, 0.02756379, 79.50271071], [1515786900000, 0.02756379, 0.0275638, 0.0274432, 0.02754289, 27.92608838], [1515787200000, 0.02754289, 0.02754289, 0.02744319, 0.0274432, 11.42314741], [1515787500000, 0.0274432, 0.0275429, 0.02744319, 0.02754287, 29.3949435], [1515787800000, 0.02754287, 0.02756386, 0.02754287, 0.0275429, 89.66211236], [1515788100000, 0.0275429, 0.0276128, 0.02754287, 0.02761279, 42.80219233], [1515788400000, 0.02761279, 0.02761279, 0.02744319, 0.02744319, 43.32926725], [1515788700000, 0.02744319, 0.02761135, 0.02725, 0.02750555, 93.05334075], [1515789000000, 0.02725401, 0.02759987, 0.02713567, 0.02741446, 139.71931657], [1515789300000, 0.0273273, 0.02741425, 0.02711241, 0.02713844, 31.34102872], [1515789600000, 0.02732729, 0.02739787, 0.02711247, 0.02738896, 42.29748296], [1515789900000, 0.02738842, 0.02738842, 0.02714311, 0.02738299, 9.77010304], [1515790200000, 0.02738099, 0.02738099, 0.0272509, 0.0272518, 10.37923842], [1515790500000, 0.02725, 0.027373, 0.0271125, 0.02737013, 15.96322447], [1515790800000, 0.02737, 0.02737, 0.0271195, 0.02736985, 19.41825856], [1515791100000, 0.02736985, 0.02736985, 0.02711724, 0.027141, 8.59951737], [1515791400000, 0.02715, 0.02731397, 0.02714006, 0.02731397, 19.31719982], [1515791700000, 0.02731397, 0.02731397, 0.02713707, 0.0272, 18.87715523], [1515792000000, 0.0272, 0.02731397, 0.0272, 0.0273, 14.46351124], [1515792300000, 0.0273, 0.02731396, 0.02716899, 0.02731396, 9.835823], [1515792600000, 0.02731396, 0.02731397, 0.02716853, 0.02716853, 178.58229002], [1515792900000, 0.02716853, 0.02729999, 0.02711256, 0.02711263, 17.48234995], [1515793200000, 0.02729993, 0.02729994, 0.02711263, 0.02711263, 51.48180754], [1515793500000, 0.02719402, 0.02719403, 0.02711263, 0.02711263, 30.87449568], [1515793800000, 0.0271127, 0.02729569, 0.02711241, 0.0271592, 67.87907161], [1515794100000, 0.0271592, 0.02729568, 0.02711197, 0.027112, 17.39716213], [1515794400000, 0.027112, 0.02729996, 0.02711197, 0.02729995, 20.19750953], [1515794700000, 0.02729992, 0.02729996, 0.02720404, 0.02729974, 17.15722722], [1515795000000, 0.02720404, 0.02729987, 0.02716345, 0.02729987, 26.71277646], [1515795300000, 0.02729927, 0.02729988, 0.027, 0.02720677, 96.8588974], [1515795600000, 0.02710445, 0.02720677, 0.02700832, 0.02713501, 113.01774904], [1515795900000, 0.02713501, 0.02720677, 0.0270731, 0.0270731, 109.4891984], [1515796200000, 0.02720677, 0.0272576, 0.0270536, 0.02705362, 35.39482417], [1515796500000, 0.02725481, 0.02725481, 0.02705361, 0.02705362, 27.54958217], [1515796800000, 0.02711384, 0.02729979, 0.027054, 0.02729979, 28.3661915], [1515797100000, 0.02729988, 0.0273, 0.02707493, 0.0273, 71.22091732], [1515797400000, 0.0273, 0.0273, 0.02713513, 0.0273, 149.54777835], [1515797700000, 0.0273, 0.0273, 0.02721845, 0.0273, 38.41565542], [1515798000000, 0.0273, 0.0275, 0.02713511, 0.02718775, 261.68944929], [1515798300000, 0.0274999, 0.0278, 0.02720884, 0.02752001, 345.65697222], [1515798600000, 0.02752002, 0.0280299, 0.02752002, 0.02767491, 305.07052591], [1515798900000, 0.027782, 0.02802988, 0.02750015, 0.02787922, 448.39758231], [1515799200000, 0.02787922, 0.02787924, 0.02759017, 0.02759017, 65.90847871], [1515799500000, 0.02759001, 0.02785392, 0.02759001, 0.02762001, 63.74109671], [1515799800000, 0.02762, 0.02782838, 0.02762, 0.02781892, 43.87756458], [1515800100000, 0.02781594, 0.02781595, 0.02751625, 0.02751783, 62.68902936], [1515800400000, 0.02779854, 0.02779854, 0.02751865, 0.0277298, 129.91215556], [1515800700000, 0.0277298, 0.02775844, 0.02751892, 0.02775844, 39.16114363], [1515801000000, 0.02752001, 0.0282065, 0.02752001, 0.02820649, 210.23898045], [1515801300000, 0.02780066, 0.02834631, 0.02780066, 0.02825664, 326.45653847], [1515801600000, 0.02834993, 0.02835, 0.0279461, 0.02794707, 157.89224268], [1515801900000, 0.02825655, 0.02825655, 0.0279469, 0.02818, 109.4747542], [1515802200000, 0.028175, 0.028175, 0.02799011, 0.0281499, 20.61751299], [1515802500000, 0.0279903, 0.028175, 0.02769888, 0.02783837, 162.76584782], [1515802800000, 0.02783837, 0.028175, 0.02770043, 0.02817457, 102.9000135], [1515803100000, 0.02779033, 0.02844254, 0.02779033, 0.02844254, 338.98194603], [1515803400000, 0.0283866, 0.02863047, 0.02800427, 0.02859148, 227.08569833], [1515803700000, 0.02859148, 0.02895903, 0.02840038, 0.02869133, 744.16330974], [1515804000000, 0.02869133, 0.02895498, 0.02847294, 0.02861001, 287.65011585], [1515804300000, 0.02862, 0.028925, 0.02840066, 0.02840066, 171.89750878], [1515804600000, 0.02840067, 0.02886993, 0.02809808, 0.02840049, 138.08289197], [1515804900000, 0.02842011, 0.029, 0.02842011, 0.029, 260.78527395], [1515805200000, 0.029, 0.0295, 0.02892503, 0.02925991, 595.91260654], [1515805500000, 0.0292599, 0.0295, 0.02925983, 0.02925985, 283.17281493], [1515805800000, 0.0292599, 0.02955687, 0.02925983, 0.02954323, 356.40331364], [1515806100000, 0.0295433, 0.02955993, 0.02925983, 0.02932901, 137.97391701], [1515806400000, 0.02932901, 0.02955992, 0.02929, 0.02929001, 173.80261285], [1515806700000, 0.02929001, 0.02946611, 0.02929, 0.0292904, 161.91314314], [1515807000000, 0.02929041, 0.029466, 0.02925984, 0.02925985, 185.5187455], [1515807300000, 0.02925985, 0.02949999, 0.02925985, 0.02926022, 303.94770665], [1515807600000, 0.02926022, 0.02926023, 0.02902419, 0.02902422, 239.23513375], [1515807900000, 0.02902422, 0.02902428, 0.028925, 0.02898601, 164.8487531], [1515808200000, 0.02898601, 0.02902428, 0.02889284, 0.02902, 146.45244005], [1515808500000, 0.029019, 0.02902428, 0.02882, 0.02900185, 44.7203537], [1515808800000, 0.028981, 0.02902428, 0.02882001, 0.02902427, 47.75517565], [1515809100000, 0.0290017, 0.02902427, 0.02874005, 0.028986, 210.85882728], [1515809400000, 0.0288013, 0.02929645, 0.0288013, 0.02929645, 130.64402724], [1515809700000, 0.02928, 0.02929645, 0.0291785, 0.02927999, 54.5292569], [1515810000000, 0.02927999, 0.0295, 0.02925, 0.02939626, 59.31007041], [1515810300000, 0.02932331, 0.02954, 0.02925, 0.02946989, 31.72201939], [1515810600000, 0.02925002, 0.02946974, 0.02924235, 0.02924235, 203.25653066], [1515810900000, 0.02933371, 0.02946667, 0.02916316, 0.0293466, 91.9937111], [1515811200000, 0.02916386, 0.0294, 0.02915502, 0.02915502, 162.5799821], [1515811500000, 0.02915502, 0.02930011, 0.0291, 0.02919999, 156.58351166], [1515811800000, 0.0291, 0.02929996, 0.0291, 0.02929996, 207.72972257], [1515812100000, 0.02929996, 0.02929996, 0.0291, 0.0291, 561.19360753], [1515812400000, 0.0291, 0.02927987, 0.0291, 0.02927982, 56.57038249], [1515812700000, 0.02910001, 0.02927982, 0.0291, 0.02927982, 70.59713021], [1515813000000, 0.02927982, 0.02946665, 0.02927025, 0.02946665, 110.41781166], [1515813300000, 0.02927026, 0.02955988, 0.02927025, 0.0294148, 48.02530353], [1515813600000, 0.0294148, 0.02955993, 0.02910101, 0.02935672, 334.2239985], [1515813900000, 0.02955987, 0.02955993, 0.02932573, 0.02933169, 99.97262085], [1515814200000, 0.02933174, 0.02955984, 0.02928522, 0.02955502, 14.82869748], [1515814500000, 0.0293318, 0.02954378, 0.02917897, 0.02939574, 112.31577876], [1515814800000, 0.0293956, 0.0293956, 0.029178, 0.0291785, 53.36076986], [1515815100000, 0.02925841, 0.02939483, 0.02910784, 0.02910784, 18.34704864], [1515815400000, 0.0292, 0.0292, 0.02910101, 0.02912039, 49.81622446], [1515815700000, 0.02912039, 0.02915986, 0.02911, 0.02911042, 12.2333929], [1515816000000, 0.02915985, 0.02915985, 0.02911, 0.02911, 32.57782778], [1515816300000, 0.02915983, 0.0293037, 0.02911, 0.02913491, 189.3975778], [1515816600000, 0.02913491, 0.0292498, 0.02878939, 0.02878939, 195.00335725], [1515816900000, 0.02909946, 0.02909946, 0.0287313, 0.02883784, 112.30011663], [1515817200000, 0.02883784, 0.02899397, 0.02873514, 0.02899311, 49.32389686], [1515817500000, 0.0289921, 0.0289921, 0.02851488, 0.02881261, 107.85559125], [1515817800000, 0.02881252, 0.02881252, 0.02842176, 0.02875153, 131.61123826], [1515818100000, 0.0286155, 0.02875153, 0.02841646, 0.02875153, 43.97274026], [1515818400000, 0.02875153, 0.02895947, 0.0285886, 0.02895258, 114.46209228], [1515818700000, 0.02858992, 0.02895213, 0.02858992, 0.02858998, 26.72804953], [1515819000000, 0.02858998, 0.02882171, 0.02858962, 0.02858962, 29.63947357], [1515819300000, 0.02858962, 0.02879975, 0.02830332, 0.02831157, 101.65353395], [1515819600000, 0.02831163, 0.02858952, 0.02831163, 0.02852986, 9.90995175], [1515819900000, 0.02852997, 0.02853, 0.02841669, 0.0284167, 24.74899416], [1515820200000, 0.02841669, 0.02850198, 0.02835949, 0.02850094, 8.40999543], [1515820500000, 0.02850093, 0.02850093, 0.02815006, 0.02831176, 115.77058795], [1515820800000, 0.02831176, 0.02850092, 0.02831174, 0.02850092, 136.74961897], [1515821100000, 0.02850092, 0.0286635, 0.02831415, 0.02850201, 64.04875733], [1515821400000, 0.02863295, 0.02869436, 0.02835901, 0.02835901, 42.23853744], [1515821700000, 0.0286646, 0.02869406, 0.0283133, 0.02854454, 22.50562171], [1515822000000, 0.02863236, 0.02863236, 0.0284, 0.02863095, 84.56354661], [1515822300000, 0.02840101, 0.028631, 0.02840101, 0.02850281, 81.25170762], [1515822600000, 0.0286213, 0.02878999, 0.02853569, 0.0285669, 15.23799787], [1515822900000, 0.0285669, 0.02886936, 0.0285669, 0.02886889, 89.60468035], [1515823200000, 0.02886776, 0.02886926, 0.02851568, 0.02886721, 48.62124704], [1515823500000, 0.02874994, 0.02884706, 0.02851952, 0.02884199, 13.02887972], [1515823800000, 0.02883489, 0.02883588, 0.02852466, 0.02883547, 16.28787154], [1515824100000, 0.02883519, 0.0288352, 0.02852565, 0.02883386, 27.13218063], [1515824400000, 0.02883352, 0.02883352, 0.02852639, 0.02852671, 39.53408249], [1515824700000, 0.0286, 0.02877363, 0.02839, 0.02839018, 86.89490238], [1515825000000, 0.02871993, 0.02871994, 0.02839026, 0.02839093, 21.54272234], [1515825300000, 0.02839093, 0.02861064, 0.0283909, 0.02852387, 22.84919806], [1515825600000, 0.02852387, 0.02860984, 0.02844122, 0.02860984, 136.99950248], [1515825900000, 0.028629, 0.02883589, 0.02860899, 0.02881307, 56.35614872], [1515826200000, 0.02881307, 0.028845, 0.02856376, 0.02856389, 19.22028583], [1515826500000, 0.028843, 0.028843, 0.02856506, 0.02881, 18.82162285], [1515826800000, 0.02857504, 0.02882966, 0.02857504, 0.02882958, 15.06030251], [1515827100000, 0.0287834, 0.02882958, 0.02858299, 0.02858301, 17.08879998], [1515827400000, 0.02858301, 0.02882736, 0.02856531, 0.02857145, 9.05905061], [1515827700000, 0.02850375, 0.02857145, 0.028385, 0.02838501, 83.34303119], [1515828000000, 0.0285712, 0.0287148, 0.02831327, 0.02831327, 94.31560765], [1515828300000, 0.028317, 0.02856718, 0.02831176, 0.02856447, 36.15016013], [1515828600000, 0.02831222, 0.02856376, 0.02823427, 0.02824803, 69.81883027], [1515828900000, 0.02856047, 0.02856047, 0.02827001, 0.02847458, 11.94886673], [1515829200000, 0.02847458, 0.02847458, 0.02823427, 0.02847397, 18.4722457], [1515829500000, 0.02847397, 0.02847406, 0.02823431, 0.02847354, 21.65157685], [1515829800000, 0.02847354, 0.02847406, 0.02847333, 0.02847406, 15.70807542], [1515830100000, 0.02847361, 0.02856475, 0.02847361, 0.02856475, 16.60707042], [1515830400000, 0.02856474, 0.0287175, 0.028486, 0.02859, 38.93231099], [1515830700000, 0.02871706, 0.02880299, 0.02860971, 0.02860971, 56.51297424], [1515831000000, 0.02880297, 0.02883746, 0.02861099, 0.02883746, 38.53929541], [1515831300000, 0.02883746, 0.028845, 0.02870035, 0.02884499, 71.39740484], [1515831600000, 0.02884499, 0.028845, 0.02870299, 0.02884499, 10.30846873], [1515831900000, 0.028845, 0.02903896, 0.028845, 0.0290156, 162.9505674], [1515832200000, 0.02901558, 0.0290715, 0.02879965, 0.0289848, 53.99925152], [1515832500000, 0.02879979, 0.02898299, 0.02860168, 0.02898283, 52.61730917], [1515832800000, 0.02898275, 0.028983, 0.02866101, 0.02898296, 17.61988382], [1515833100000, 0.02898275, 0.02898275, 0.02889997, 0.0289, 4.74132703], [1515833400000, 0.0289, 0.02898269, 0.0286666, 0.0286666, 15.26318646], [1515833700000, 0.02866114, 0.02887291, 0.02866114, 0.02866115, 6.62429771], [1515834000000, 0.0286612, 0.02874999, 0.02866114, 0.02866114, 27.44254845], [1515834300000, 0.02888085, 0.02897297, 0.02866278, 0.02893995, 213.6594673], [1515834600000, 0.02892999, 0.02892999, 0.02871751, 0.02871751, 15.75108459], [1515834900000, 0.02871779, 0.02893, 0.02871779, 0.02893, 23.91306443], [1515835200000, 0.02893, 0.02896989, 0.02873993, 0.02896988, 17.48119702], [1515835500000, 0.02896988, 0.028983, 0.02874345, 0.02888278, 27.7357517], [1515835800000, 0.02898261, 0.02898398, 0.02875857, 0.02898273, 11.92407475], [1515836100000, 0.02898397, 0.02898398, 0.02898273, 0.02898273, 10.83631154], [1515836400000, 0.02898398, 0.02898398, 0.02876219, 0.02876634, 8.38755937], [1515836700000, 0.02898398, 0.02907125, 0.02877, 0.02907125, 11.36630022], [1515837000000, 0.02907125, 0.02908976, 0.02876804, 0.02878019, 42.35641486], [1515837300000, 0.028786, 0.02908963, 0.028786, 0.02886, 34.21374825], [1515837600000, 0.029, 0.02908246, 0.02888001, 0.02888502, 27.93673947], [1515837900000, 0.02908202, 0.02908202, 0.02888502, 0.02888505, 10.86913973], [1515838200000, 0.029, 0.029, 0.02888506, 0.0289, 10.26421341], [1515838500000, 0.0289, 0.029, 0.02888001, 0.02895, 38.65475158], [1515838800000, 0.02895, 0.0291, 0.02890007, 0.02905, 193.46426794], [1515839100000, 0.028901, 0.02903525, 0.0289, 0.02903525, 46.80619373], [1515839400000, 0.02903523, 0.02903524, 0.0289, 0.02903397, 21.67901578], [1515839700000, 0.02903396, 0.02903396, 0.02885, 0.02885, 23.90078297], [1515840000000, 0.02895, 0.02895, 0.02885, 0.02891231, 18.58778912], [1515840300000, 0.02891231, 0.02898857, 0.02873759, 0.028809, 40.49780956], [1515840600000, 0.02880954, 0.02898943, 0.02872635, 0.02872659, 4.4205485], [1515840900000, 0.02895918, 0.02895918, 0.0286, 0.02886589, 67.46013828], [1515841200000, 0.0286912, 0.02885977, 0.028602, 0.02883881, 3.08125527], [1515841500000, 0.02882861, 0.02882861, 0.028606, 0.02882831, 11.49284291], [1515841800000, 0.02862303, 0.02882826, 0.0286, 0.02876465, 89.53128239], [1515842100000, 0.02875462, 0.0288186, 0.0285, 0.02874851, 20.98848825], [1515842400000, 0.0287484, 0.0287484, 0.0285002, 0.0285002, 61.02717009], [1515842700000, 0.0285002, 0.02874165, 0.02848601, 0.02848602, 24.56495764], [1515843000000, 0.028486, 0.02871847, 0.0284859, 0.02871813, 10.93306077], [1515843300000, 0.02871794, 0.02871794, 0.02864799, 0.02871732, 10.9009827], [1515843600000, 0.02855, 0.02871743, 0.02847717, 0.02847802, 60.15390861], [1515843900000, 0.02847803, 0.02862041, 0.02847361, 0.02862041, 18.20614045], [1515844200000, 0.0286204, 0.0287, 0.02847361, 0.02854884, 17.67072624], [1515844500000, 0.02854884, 0.02868565, 0.02847743, 0.02868521, 18.49261928], [1515844800000, 0.02868508, 0.02868508, 0.02848528, 0.02863744, 4.88068676], [1515845100000, 0.02863744, 0.0286849, 0.02848786, 0.0286849, 13.22759731], [1515845400000, 0.0286849, 0.02868521, 0.02848706, 0.02868521, 12.96431586], [1515845700000, 0.0286852, 0.0286852, 0.02848939, 0.02858887, 60.37972015], [1515846000000, 0.02858887, 0.02871912, 0.02855337, 0.0286847, 12.47212099], [1515846300000, 0.0287176, 0.02874419, 0.0286847, 0.02874388, 3.10486114], [1515846600000, 0.02874357, 0.02874357, 0.02852581, 0.028743, 25.41419571], [1515846900000, 0.028743, 0.02874769, 0.02874, 0.02874, 59.96522477], [1515847200000, 0.02874, 0.02874768, 0.028529, 0.028529, 54.14423879], [1515847500000, 0.02852903, 0.02871088, 0.02847361, 0.02871088, 116.1802164], [1515847800000, 0.02871063, 0.02871063, 0.02870861, 0.02870861, 9.70977607], [1515848100000, 0.0287086, 0.0287086, 0.02847361, 0.02848803, 84.95556879], [1515848400000, 0.02862178, 0.02870299, 0.028494, 0.02866529, 110.7064333], [1515848700000, 0.02866507, 0.02866507, 0.028494, 0.02866457, 10.93797664], [1515849000000, 0.028494, 0.02866433, 0.02847361, 0.02866377, 15.39168115], [1515849300000, 0.02866362, 0.02866362, 0.0284737, 0.0284738, 23.80788821], [1515849600000, 0.0284738, 0.02866318, 0.02847376, 0.02847376, 47.33391829], [1515849900000, 0.02866279, 0.02866279, 0.02847382, 0.02866268, 16.64311411], [1515850200000, 0.02847411, 0.02866264, 0.02845, 0.02866039, 131.35283556], [1515850500000, 0.0286603, 0.0286603, 0.02832292, 0.02832292, 53.84615692], [1515850800000, 0.0283847, 0.02860875, 0.028199, 0.02819901, 197.19734506], [1515851100000, 0.02819901, 0.0286086, 0.02819901, 0.02845652, 15.31139109], [1515851400000, 0.02845652, 0.02859811, 0.02840004, 0.02840004, 7.77370295], [1515851700000, 0.02840004, 0.02845652, 0.02840003, 0.02845652, 13.79756353], [1515852000000, 0.0284565, 0.02859042, 0.0284565, 0.0285278, 27.21966521], [1515852300000, 0.0285, 0.0285278, 0.02845653, 0.02845653, 39.68585805], [1515852600000, 0.02852778, 0.02860349, 0.02841323, 0.02846396, 71.73061366], [1515852900000, 0.02846396, 0.02864775, 0.02846227, 0.02860349, 32.70393138], [1515853200000, 0.02847522, 0.02860349, 0.02847522, 0.02847523, 17.82434654], [1515853500000, 0.02859, 0.02865977, 0.02847523, 0.02847523, 40.10917529], [1515853800000, 0.02847523, 0.02865969, 0.02847522, 0.02847523, 16.38865614], [1515854100000, 0.02847523, 0.02860316, 0.02847522, 0.02847524, 15.2386724], [1515854400000, 0.02855174, 0.02860275, 0.02840341, 0.02840356, 32.4644012], [1515854700000, 0.02847522, 0.02847522, 0.02840411, 0.02840411, 11.46667176], [1515855000000, 0.02840411, 0.02860275, 0.02840008, 0.02860093, 31.61592906], [1515855300000, 0.02860094, 0.02860094, 0.02840005, 0.02851635, 55.85965908], [1515855600000, 0.02851635, 0.02851638, 0.02829673, 0.02840005, 51.31311635], [1515855900000, 0.02840005, 0.02860276, 0.02840004, 0.02859724, 33.93703632], [1515856200000, 0.02859724, 0.02874769, 0.02859724, 0.02866, 34.44981022], [1515856500000, 0.02866, 0.02873935, 0.02851115, 0.02851115, 32.64250426], [1515856800000, 0.02851115, 0.0286, 0.02840003, 0.02840009, 10.1250748], [1515857100000, 0.0285997, 0.02859983, 0.02840009, 0.02840012, 17.56066872], [1515857400000, 0.02840012, 0.02869745, 0.02840003, 0.02840961, 15.07752071], [1515857700000, 0.0284095, 0.0284095, 0.02826001, 0.02840003, 18.3298775], [1515858000000, 0.02840003, 0.0284479, 0.028287, 0.0284479, 74.62927625], [1515858300000, 0.02844782, 0.0284479, 0.02830201, 0.0284, 15.08314851], [1515858600000, 0.02830501, 0.0284, 0.02830401, 0.0284, 25.02253211], [1515858900000, 0.0284, 0.02844, 0.02830204, 0.02832201, 16.53150734], [1515859200000, 0.02830005, 0.02844, 0.028258, 0.02844, 32.13120708], [1515859500000, 0.02844, 0.02851562, 0.02830005, 0.02851562, 20.60405697], [1515859800000, 0.02851562, 0.02851593, 0.02830005, 0.02845, 6.66112716], [1515860100000, 0.02844998, 0.02851593, 0.02830009, 0.02851593, 18.84822118], [1515860400000, 0.02851593, 0.02857755, 0.02851593, 0.02851801, 8.25538949], [1515860700000, 0.028518, 0.02851801, 0.028518, 0.02851801, 32.71760047], [1515861000000, 0.02851801, 0.02898598, 0.02840023, 0.02877961, 198.92039673], [1515861300000, 0.02877961, 0.02898543, 0.02877961, 0.02877965, 63.45108696], [1515861600000, 0.02888537, 0.02898537, 0.02877965, 0.02881, 83.51964784], [1515861900000, 0.02880015, 0.02898537, 0.02880015, 0.0288005, 167.75097488], [1515862200000, 0.02898398, 0.028984, 0.02880025, 0.028984, 103.13789329], [1515862500000, 0.028984, 0.028984, 0.02880076, 0.02898398, 34.77254646], [1515862800000, 0.02898398, 0.02928987, 0.02880259, 0.02889059, 568.15507837], [1515863100000, 0.02915107, 0.02915107, 0.02889061, 0.0290226, 65.7407491], [1515863400000, 0.0290226, 0.02913906, 0.02889209, 0.02909483, 92.3806356], [1515863700000, 0.02909483, 0.02913937, 0.02900491, 0.02913936, 38.02352874], [1515864000000, 0.02913936, 0.029301, 0.02906393, 0.02925993, 89.06146069], [1515864300000, 0.029301, 0.02961082, 0.02915233, 0.02935305, 554.05250937], [1515864600000, 0.0296, 0.02962917, 0.02935308, 0.0294, 249.93247896], [1515864900000, 0.0294, 0.02954599, 0.02904696, 0.0291, 54.18351949], [1515865200000, 0.0291, 0.02926499, 0.02900491, 0.02901938, 67.73035293], [1515865500000, 0.02901938, 0.02924777, 0.0283001, 0.02924698, 748.23731322], [1515865800000, 0.02924698, 0.02927, 0.02899023, 0.02902199, 61.7570317], [1515866100000, 0.02902199, 0.02939, 0.02902199, 0.02928594, 62.92344288], [1515866400000, 0.02903124, 0.02948516, 0.02903124, 0.02933387, 25.42985228], [1515866700000, 0.02948513, 0.02948516, 0.02911321, 0.02948514, 25.1573233], [1515867000000, 0.02946779, 0.02948516, 0.02918608, 0.02939991, 24.01375309], [1515867300000, 0.02918614, 0.02950313, 0.0291861, 0.02949398, 59.34048878], [1515867600000, 0.02921485, 0.02950313, 0.02921485, 0.02950313, 36.25858814], [1515867900000, 0.02950313, 0.02954694, 0.02929018, 0.029295, 50.31252186], [1515868200000, 0.02921553, 0.02941, 0.02915, 0.02940995, 39.53886452], [1515868500000, 0.02941, 0.02955, 0.029231, 0.02953, 108.0235597], [1515868800000, 0.02953, 0.0295999, 0.02952, 0.02959988, 54.12746412], [1515869100000, 0.02959888, 0.02962917, 0.02953, 0.02960005, 240.55514692], [1515869400000, 0.02960005, 0.02974999, 0.02953001, 0.02974999, 174.87675611], [1515869700000, 0.02974999, 0.029881, 0.02974392, 0.0298, 378.13579344], [1515870000000, 0.0298, 0.03, 0.02974395, 0.0297793, 774.35279743], [1515870300000, 0.02993316, 0.02999895, 0.02977931, 0.02978158, 136.25202414], [1515870600000, 0.02999889, 0.02999889, 0.02966081, 0.02966081, 49.95427427], [1515870900000, 0.02966081, 0.02977924, 0.0292664, 0.02961664, 615.87630304], [1515871200000, 0.02961664, 0.02961664, 0.02926635, 0.02928992, 89.10474817], [1515871500000, 0.02931, 0.02959995, 0.02926635, 0.0295, 74.57199475], [1515871800000, 0.0295, 0.0296, 0.02930314, 0.02930322, 33.52491097], [1515872100000, 0.02930322, 0.02951966, 0.02911, 0.02939755, 94.36787619], [1515872400000, 0.02936737, 0.02939803, 0.02911048, 0.029397, 53.23934466], [1515872700000, 0.029398, 0.02958712, 0.02930984, 0.02955485, 131.11784353], [1515873000000, 0.02955485, 0.0296, 0.02926403, 0.02959898, 100.11883908], [1515873300000, 0.02959897, 0.02977929, 0.02929783, 0.02977903, 62.40205572], [1515873600000, 0.02977903, 0.0297792, 0.02945705, 0.02962783, 51.50189714], [1515873900000, 0.02972789, 0.0297793, 0.02948281, 0.02951081, 59.08852158], [1515874200000, 0.02977491, 0.02996993, 0.02938328, 0.02996891, 36.66063988], [1515874500000, 0.02977888, 0.02996875, 0.02977888, 0.0298103, 35.24713106], [1515874800000, 0.0298103, 0.03, 0.029577, 0.02999983, 268.19120457], [1515875100000, 0.02999983, 0.03, 0.02958916, 0.02958916, 115.35752258], [1515875400000, 0.02959118, 0.02985899, 0.02959118, 0.0296948, 35.67096671], [1515875700000, 0.0296948, 0.02982136, 0.02959124, 0.02981328, 17.38017939], [1515876000000, 0.02978331, 0.02981323, 0.02959124, 0.02972, 70.00234986], [1515876300000, 0.02972, 0.02979964, 0.02959124, 0.02971999, 26.21816221], [1515876600000, 0.02959124, 0.02971999, 0.02939389, 0.02940001, 26.29724421], [1515876900000, 0.02949388, 0.02971997, 0.029318, 0.02945103, 48.1591571], [1515877200000, 0.02949899, 0.02979999, 0.02945138, 0.02976634, 24.53027205], [1515877500000, 0.02976634, 0.02997534, 0.02959846, 0.02978006, 38.70605514], [1515877800000, 0.02978007, 0.02997534, 0.02978006, 0.02985005, 37.33061769], [1515878100000, 0.02985005, 0.02999666, 0.02985005, 0.02985372, 68.14770361], [1515878400000, 0.02985372, 0.0299989, 0.02985372, 0.0299, 24.16579606], [1515878700000, 0.029998, 0.0299989, 0.02962984, 0.02989994, 94.70498309], [1515879000000, 0.02963086, 0.02989997, 0.02960047, 0.02989571, 37.22976409], [1515879300000, 0.0298957, 0.02989572, 0.02960009, 0.02960013, 79.71406185], [1515879600000, 0.02970043, 0.02984299, 0.0296001, 0.029746, 16.2786295], [1515879900000, 0.029746, 0.02981299, 0.02971, 0.02981297, 31.83247922], [1515880200000, 0.02981299, 0.02981299, 0.02960027, 0.0297399, 48.67469473], [1515880500000, 0.02973989, 0.02981298, 0.02960008, 0.02981296, 52.57944843], [1515880800000, 0.02970286, 0.02981299, 0.0295463, 0.029812, 17.11596656], [1515881100000, 0.02981293, 0.02999799, 0.02960534, 0.02962978, 342.05886435], [1515881400000, 0.02972962, 0.02997499, 0.02962937, 0.02963503, 30.33547251], [1515881700000, 0.02963501, 0.02989314, 0.02962937, 0.02987121, 196.24803962], [1515882000000, 0.02987116, 0.02987116, 0.02962937, 0.02967948, 50.95202717], [1515882300000, 0.02967946, 0.02985, 0.02962907, 0.02984998, 102.70573239], [1515882600000, 0.02984995, 0.02984998, 0.02960502, 0.02964549, 33.3118254], [1515882900000, 0.02957351, 0.02964549, 0.02930001, 0.02962494, 48.82174482], [1515883200000, 0.02962, 0.02962, 0.0293931, 0.0296186, 15.20570256], [1515883500000, 0.02961848, 0.02961848, 0.02928, 0.02928, 50.41789685], [1515883800000, 0.02928, 0.02933763, 0.02921, 0.02921, 41.64792456], [1515884100000, 0.02924956, 0.02933755, 0.02915, 0.02917, 20.30620595], [1515884400000, 0.02917, 0.02917521, 0.0291, 0.02913505, 113.82523512], [1515884700000, 0.02913505, 0.02917521, 0.0291, 0.02917398, 43.4142618], [1515885000000, 0.029174, 0.029174, 0.02893992, 0.02899002, 108.88936561], [1515885300000, 0.02893995, 0.02913501, 0.02893994, 0.0291091, 90.92697482], [1515885600000, 0.02913501, 0.02917399, 0.0291091, 0.0291091, 35.98848357], [1515885900000, 0.02917394, 0.02917396, 0.02902808, 0.029114, 37.01781132], [1515886200000, 0.029114, 0.02933751, 0.02902809, 0.02933751, 77.64789988], [1515886500000, 0.029174, 0.02947841, 0.02913515, 0.02944994, 70.29014454], [1515886800000, 0.02922334, 0.02952998, 0.02915705, 0.02952998, 38.92957375], [1515887100000, 0.02952994, 0.02952994, 0.02932, 0.02945699, 40.34115524], [1515887400000, 0.02945699, 0.02945699, 0.02915504, 0.02915539, 17.33377293], [1515887700000, 0.02915544, 0.02943999, 0.02915544, 0.02930088, 18.17528643], [1515888000000, 0.0293, 0.02942999, 0.02917723, 0.029427, 50.73663008], [1515888300000, 0.02942966, 0.02942966, 0.02916898, 0.02916898, 44.50590829], [1515888600000, 0.02932993, 0.02932993, 0.02901663, 0.02901663, 63.15173488], [1515888900000, 0.02908744, 0.0291567, 0.028991, 0.02900001, 46.80565892], [1515889200000, 0.02900001, 0.02912513, 0.028992, 0.028993, 35.51965349], [1515889500000, 0.0289915, 0.029086, 0.02899, 0.029086, 37.07208617], [1515889800000, 0.02912473, 0.029368, 0.02898836, 0.029368, 61.49366335], [1515890100000, 0.02925, 0.02979995, 0.02925, 0.02936101, 727.06864236], [1515890400000, 0.02936102, 0.02969998, 0.02926203, 0.02936102, 100.53122623], [1515890700000, 0.02936102, 0.02959944, 0.02925002, 0.02949971, 116.67491241], [1515891000000, 0.0294997, 0.0298, 0.02925501, 0.02979976, 265.35447009], [1515891300000, 0.02979977, 0.0298451, 0.02949977, 0.0298248, 238.36361207], [1515891600000, 0.0298248, 0.02984386, 0.0295622, 0.02976878, 84.37112203], [1515891900000, 0.029588, 0.02973649, 0.02930579, 0.02958732, 63.64710672], [1515892200000, 0.02958732, 0.02958732, 0.02920448, 0.02934468, 33.49418825], [1515892500000, 0.02955791, 0.02955791, 0.02934458, 0.02934458, 21.28560927], [1515892800000, 0.02934458, 0.02934468, 0.02923409, 0.02923417, 51.16390989], [1515893100000, 0.02923417, 0.02950678, 0.02916744, 0.02916746, 116.00333884], [1515893400000, 0.0294995, 0.02949997, 0.02916764, 0.02943488, 37.02110465], [1515893700000, 0.02943475, 0.02943475, 0.0291001, 0.02910012, 87.74819637], [1515894000000, 0.0292003, 0.02943359, 0.02910002, 0.02935661, 11.41127229], [1515894300000, 0.0293565, 0.02952117, 0.0293565, 0.02935661, 22.89295984], [1515894600000, 0.02952008, 0.0299989, 0.02935662, 0.02998724, 316.32152019], [1515894900000, 0.02986729, 0.03, 0.02963311, 0.02990999, 226.97633549], [1515895200000, 0.02990999, 0.03, 0.02970598, 0.02973515, 154.63251829], [1515895500000, 0.02973515, 0.0299697, 0.02958637, 0.02965275, 374.69683642], [1515895800000, 0.02965275, 0.0297355, 0.02935661, 0.02962591, 78.85997144], [1515896100000, 0.0296259, 0.0296259, 0.02945001, 0.02945001, 50.12176086], [1515896400000, 0.02945001, 0.02962599, 0.02920034, 0.02962543, 178.8014446], [1515896700000, 0.02962542, 0.02962542, 0.02910874, 0.02910927, 238.71371258], [1515897000000, 0.02935692, 0.02958151, 0.02910933, 0.02945867, 90.87983217], [1515897300000, 0.02945816, 0.02945816, 0.02914146, 0.02914146, 4.43347061], [1515897600000, 0.02936886, 0.0296997, 0.02910957, 0.0296997, 147.10525884], [1515897900000, 0.02973549, 0.02977719, 0.02941982, 0.0297471, 98.4085399], [1515898200000, 0.0297471, 0.02981891, 0.02960913, 0.029648, 25.43919356], [1515898500000, 0.029648, 0.02981893, 0.02950001, 0.0298, 56.64267262], [1515898800000, 0.0298, 0.02985149, 0.02958056, 0.02971054, 81.72724705], [1515899100000, 0.02971054, 0.02979998, 0.02965104, 0.029799, 25.04801884], [1515899400000, 0.029799, 0.02985149, 0.02965507, 0.02975494, 7.38682308], [1515899700000, 0.02975496, 0.0299, 0.02966127, 0.02989989, 23.21833761], [1515900000000, 0.02989989, 0.029997, 0.02966185, 0.02994999, 50.27546612], [1515900300000, 0.02994999, 0.02995, 0.02973696, 0.02973696, 22.37988873], [1515900600000, 0.02973696, 0.02992996, 0.02973696, 0.0299, 12.53289581], [1515900900000, 0.02977, 0.0299, 0.02973696, 0.02985593, 29.61588139], [1515901200000, 0.02985593, 0.02985593, 0.029761, 0.02985593, 6.99767149], [1515901500000, 0.0297611, 0.0299, 0.0297611, 0.02987002, 22.29654908], [1515901800000, 0.02987002, 0.02989989, 0.02976111, 0.02987, 16.62629818], [1515902100000, 0.02986999, 0.02987, 0.02976114, 0.02987, 3.56361762], [1515902400000, 0.02987, 0.02993999, 0.02976, 0.02988024, 152.22974241], [1515902700000, 0.02988024, 0.03038202, 0.02988024, 0.03008026, 1106.64685391], [1515903000000, 0.03008026, 0.03047501, 0.03008026, 0.03033497, 347.43275741], [1515903300000, 0.03033497, 0.03047499, 0.0301, 0.03010011, 659.40062328], [1515903600000, 0.03010011, 0.03033498, 0.03010011, 0.03033492, 103.01009238], [1515903900000, 0.03010217, 0.03033498, 0.03010217, 0.03025343, 46.4754259], [1515904200000, 0.03025343, 0.03033498, 0.03010338, 0.03012621, 94.84518185], [1515904500000, 0.03012621, 0.03033497, 0.0299, 0.0299, 89.67662105], [1515904800000, 0.0299, 0.03, 0.02955, 0.02955, 84.60477489], [1515905100000, 0.02955, 0.02989761, 0.02950002, 0.02976, 56.75510175], [1515905400000, 0.02976, 0.0297771, 0.02950483, 0.0297771, 100.33985868], [1515905700000, 0.02977707, 0.02987707, 0.02977707, 0.02977707, 43.06167185], [1515906000000, 0.0297771, 0.02987706, 0.02977707, 0.029877, 28.11530815], [1515906300000, 0.02987701, 0.02987706, 0.02954895, 0.02958025, 68.54961485], [1515906600000, 0.02986091, 0.029877, 0.02958025, 0.02973923, 31.76229794], [1515906900000, 0.02973922, 0.029877, 0.02967051, 0.02967055, 78.43149084], [1515907200000, 0.02967055, 0.02987687, 0.02951273, 0.02987687, 145.69751666], [1515907500000, 0.02987687, 0.029877, 0.02952143, 0.02952275, 124.75416404], [1515907800000, 0.02987655, 0.02987655, 0.0295232, 0.02987608, 9.22777072], [1515908100000, 0.02987608, 0.029877, 0.02957449, 0.02987069, 111.17043559], [1515908400000, 0.02987069, 0.02987707, 0.02957611, 0.02987704, 98.88103455], [1515908700000, 0.02987704, 0.02987704, 0.02950001, 0.0296, 125.97071018], [1515909000000, 0.0296, 0.02981603, 0.02929152, 0.02942502, 153.45062679], [1515909300000, 0.02942502, 0.02965254, 0.02899301, 0.02957408, 376.76472675], [1515909600000, 0.02954448, 0.02954448, 0.029256, 0.02954152, 12.75762552], [1515909900000, 0.02954132, 0.02954132, 0.02913194, 0.02947493, 124.4196837], [1515910200000, 0.0294746, 0.02947479, 0.02922086, 0.02922121, 63.30753472], [1515910500000, 0.0294743, 0.02974239, 0.02922158, 0.02974152, 65.47541315], [1515910800000, 0.02974148, 0.0297415, 0.02947838, 0.02974131, 20.18851077], [1515911100000, 0.02974128, 0.02974131, 0.02949795, 0.02953096, 8.77350459], [1515911400000, 0.02974125, 0.0297413, 0.02947971, 0.02974092, 37.87648077], [1515911700000, 0.02974084, 0.02974084, 0.02951023, 0.02974083, 35.63963361], [1515912000000, 0.02974083, 0.02974083, 0.02951344, 0.0297408, 99.60030297], [1515912300000, 0.02951185, 0.029512, 0.02921638, 0.02921673, 41.38965991], [1515912600000, 0.02970893, 0.02970893, 0.02970626, 0.02970626, 2.08962248], [1515912900000, 0.02970611, 0.02970611, 0.0295, 0.0295, 10.03750104], [1515913200000, 0.0295, 0.02968261, 0.02923825, 0.02924098, 33.2134088], [1515913500000, 0.02924177, 0.02967968, 0.02924177, 0.0294, 9.95245314], [1515913800000, 0.0294, 0.02965, 0.0294, 0.02964, 2.27843337], [1515914100000, 0.029638, 0.02968367, 0.02952069, 0.02968367, 17.92796207], [1515914400000, 0.02968366, 0.02970589, 0.02942845, 0.02942845, 12.74112732], [1515914700000, 0.02970585, 0.029706, 0.02929018, 0.0295997, 39.89463334], [1515915000000, 0.02929305, 0.02968193, 0.02929303, 0.02968156, 6.82844252], [1515915300000, 0.0296812, 0.0296812, 0.02928991, 0.02959399, 59.40594218], [1515915600000, 0.02959401, 0.02959462, 0.02932681, 0.02933246, 15.01144278], [1515915900000, 0.02933278, 0.0296783, 0.02933278, 0.02967427, 8.93374441], [1515916200000, 0.02933806, 0.02967379, 0.02933806, 0.0293449, 18.19441451], [1515916500000, 0.02950659, 0.02966159, 0.02929966, 0.02958995, 15.4950294], [1515916800000, 0.0295, 0.0295, 0.029444, 0.02944498, 10.33188529], [1515917100000, 0.02944498, 0.029499, 0.0292899, 0.02948, 34.19000314], [1515917400000, 0.0294, 0.02958955, 0.02928992, 0.02958949, 161.93902864], [1515917700000, 0.02958953, 0.02965191, 0.029587, 0.02965191, 68.41562252], [1515918000000, 0.0296519, 0.02966193, 0.02950797, 0.02966181, 14.8343547], [1515918300000, 0.02966149, 0.02966149, 0.0294, 0.0294, 2.54223045], [1515918600000, 0.0294003, 0.02966073, 0.02940003, 0.02963914, 45.8525823], [1515918900000, 0.02964209, 0.02964209, 0.0294, 0.02964206, 4.20709593], [1515919200000, 0.0296412, 0.0296412, 0.02940211, 0.02964081, 33.55164198], [1515919500000, 0.02964081, 0.02964095, 0.02940299, 0.02964083, 57.14339439], [1515919800000, 0.02964081, 0.02964093, 0.02949541, 0.0296408, 17.79699225], [1515920100000, 0.0296408, 0.02974072, 0.02940635, 0.02974072, 193.17156265], [1515920400000, 0.02970601, 0.02982483, 0.029706, 0.029739, 59.93048272], [1515920700000, 0.029739, 0.03, 0.029739, 0.02975993, 42.00152329], [1515921000000, 0.02999527, 0.03, 0.02976031, 0.03, 45.08058498], [1515921300000, 0.02999999, 0.0302, 0.029851, 0.03019961, 127.46130297], [1515921600000, 0.03019955, 0.03019961, 0.02990176, 0.03019961, 20.28743759], [1515921900000, 0.03001681, 0.03019997, 0.02977728, 0.03, 27.7212376], [1515922200000, 0.03, 0.03019863, 0.03, 0.03019857, 29.83735802], [1515922500000, 0.03002509, 0.03019857, 0.029871, 0.03019716, 37.08412884], [1515922800000, 0.02987101, 0.030113, 0.029871, 0.029871, 7.49025627], [1515923100000, 0.03008451, 0.03008451, 0.02973901, 0.02973901, 21.63514283], [1515923400000, 0.02973901, 0.02976001, 0.029739, 0.029739, 17.94919745], [1515923700000, 0.029739, 0.02976001, 0.02918093, 0.02918093, 325.402059], [1515924000000, 0.02971361, 0.029801, 0.02917429, 0.029801, 50.85745526], [1515924300000, 0.02973799, 0.02980076, 0.0295, 0.02950114, 10.16246849], [1515924600000, 0.02979925, 0.02979927, 0.02950347, 0.02950431, 3.54412861], [1515924900000, 0.02950436, 0.02979199, 0.0294432, 0.029514, 10.09660338], [1515925200000, 0.02958796, 0.02979434, 0.029514, 0.029657, 10.33647827], [1515925500000, 0.02979422, 0.02979422, 0.02951508, 0.02951513, 31.48241644], [1515925800000, 0.02969999, 0.0299, 0.029515, 0.02951631, 79.20860975], [1515926100000, 0.0297257, 0.02972612, 0.029507, 0.02972129, 36.13325912], [1515926400000, 0.02972104, 0.02972104, 0.0295, 0.02962088, 22.4937132], [1515926700000, 0.02962075, 0.02962075, 0.029311, 0.029311, 19.58099435], [1515927000000, 0.0296181, 0.0296181, 0.02931101, 0.02961464, 36.56170857], [1515927300000, 0.02961439, 0.02961439, 0.029311, 0.029311, 42.37558259], [1515927600000, 0.02931107, 0.02960999, 0.02920598, 0.02921225, 82.17182364], [1515927900000, 0.02921318, 0.02960979, 0.02921318, 0.02960954, 43.97830261], [1515928200000, 0.02960954, 0.02960954, 0.029471, 0.029606, 49.73317324], [1515928500000, 0.02960949, 0.02960953, 0.02936139, 0.02960952, 13.94792691], [1515928800000, 0.02960952, 0.02973, 0.02960952, 0.02961236, 36.60495608], [1515929100000, 0.029613, 0.02972992, 0.02938134, 0.02938134, 144.25815709], [1515929400000, 0.02972781, 0.02972781, 0.02931138, 0.02931146, 17.28109811], [1515929700000, 0.02961147, 0.029612, 0.02931332, 0.029612, 15.80435506], [1515930000000, 0.02961193, 0.029612, 0.02931738, 0.029612, 27.27147068], [1515930300000, 0.029612, 0.02966041, 0.02941763, 0.02965731, 36.18443561], [1515930600000, 0.02965717, 0.0297787, 0.0294162, 0.0297787, 18.35868168], [1515930900000, 0.0296596, 0.02971805, 0.0295, 0.0295, 17.1802895], [1515931200000, 0.02965957, 0.02965957, 0.02931151, 0.02962968, 15.2117032], [1515931500000, 0.02962, 0.02977842, 0.02931102, 0.0296297, 17.67296615], [1515931800000, 0.0296297, 0.029778, 0.02962887, 0.02977798, 9.19874057], [1515932100000, 0.02977696, 0.02977696, 0.02941505, 0.02944626, 21.98994638], [1515932400000, 0.02975173, 0.02975173, 0.02933259, 0.02933259, 31.2274591], [1515932700000, 0.0296008, 0.0296008, 0.02931102, 0.02931591, 14.8535457], [1515933000000, 0.02931591, 0.02951298, 0.029311, 0.02931103, 61.98644695], [1515933300000, 0.02951235, 0.02951235, 0.029311, 0.0294798, 14.25848109], [1515933600000, 0.02947981, 0.02950993, 0.02915, 0.02931198, 48.16696131], [1515933900000, 0.02923098, 0.02931168, 0.02898907, 0.02919998, 92.0298194], [1515934200000, 0.02919999, 0.02919999, 0.02892082, 0.02919974, 47.21231431], [1515934500000, 0.02912299, 0.029123, 0.02892082, 0.02909987, 42.5623574], [1515934800000, 0.02909986, 0.02909986, 0.02886498, 0.029, 111.48462274], [1515935100000, 0.029, 0.02909986, 0.02884061, 0.02909974, 50.784592], [1515935400000, 0.02909973, 0.02909979, 0.02887956, 0.02889171, 34.74235227], [1515935700000, 0.02889172, 0.0290989, 0.02884066, 0.02909483, 44.65041408], [1515936000000, 0.02909482, 0.02909496, 0.02886677, 0.02909496, 13.56621542], [1515936300000, 0.02909496, 0.02909496, 0.02884084, 0.02890152, 36.06749554], [1515936600000, 0.02909493, 0.0292, 0.02909493, 0.0292, 76.13332429], [1515936900000, 0.0292, 0.02925685, 0.02894817, 0.02902461, 72.82013821], [1515937200000, 0.02902461, 0.02923006, 0.0290246, 0.0292296, 18.0689985], [1515937500000, 0.02922822, 0.02922822, 0.02892418, 0.028949, 7.4531567], [1515937800000, 0.028949, 0.02920731, 0.02890838, 0.02919706, 232.51415619], [1515938100000, 0.02919694, 0.02919694, 0.02889005, 0.02913966, 47.25276562], [1515938400000, 0.02909002, 0.0291395, 0.02889776, 0.02890013, 17.20410367], [1515938700000, 0.02913299, 0.02913299, 0.0289001, 0.02890013, 3.75143689], [1515939000000, 0.02907999, 0.02913935, 0.02890012, 0.02906, 66.83442988], [1515939300000, 0.02906, 0.02922495, 0.02906, 0.02922488, 22.37609023], [1515939600000, 0.02922496, 0.02923006, 0.02906003, 0.02923005, 23.15896054], [1515939900000, 0.02923005, 0.02923005, 0.02900076, 0.029102, 98.79633752], [1515940200000, 0.02919682, 0.02922883, 0.02893773, 0.029123, 8.45311844], [1515940500000, 0.02922808, 0.02922808, 0.02893783, 0.02899381, 6.24502493], [1515940800000, 0.02899381, 0.029141, 0.0289378, 0.02909223, 13.54424858], [1515941100000, 0.02909223, 0.02914072, 0.0289395, 0.02914067, 56.3579147], [1515941400000, 0.02914067, 0.029141, 0.02894067, 0.02894168, 46.81017045], [1515941700000, 0.0289818, 0.02922786, 0.0289818, 0.029206, 13.42436725], [1515942000000, 0.029141, 0.02922785, 0.02898322, 0.02898322, 13.89133821], [1515942300000, 0.02898328, 0.02921994, 0.02898328, 0.02921994, 9.99045994], [1515942600000, 0.02921991, 0.02921994, 0.029, 0.0292, 16.8823157], [1515942900000, 0.02900003, 0.02919999, 0.02897573, 0.0291, 68.36568734], [1515943200000, 0.0291, 0.0291, 0.02894012, 0.0291, 98.81197697], [1515943500000, 0.0291, 0.0291, 0.02894004, 0.02894005, 67.93308593], [1515943800000, 0.02894005, 0.02917496, 0.02894005, 0.02894083, 183.48607768], [1515944100000, 0.02916991, 0.02917, 0.02893916, 0.02893916, 154.81380755], [1515944400000, 0.02916872, 0.02916872, 0.0289378, 0.02893922, 69.79206065], [1515944700000, 0.0289378, 0.02899918, 0.02884061, 0.02899905, 26.97068182], [1515945000000, 0.02899905, 0.02899918, 0.0288, 0.02899893, 61.40032504], [1515945300000, 0.02899893, 0.028999, 0.0288407, 0.0288407, 10.63648167], [1515945600000, 0.02890947, 0.02899918, 0.0288407, 0.02899918, 98.0757529], [1515945900000, 0.02899918, 0.02914974, 0.02884061, 0.02890824, 16.87529872], [1515946200000, 0.02884061, 0.0289949, 0.02884061, 0.02894338, 32.58924415], [1515946500000, 0.02911719, 0.02922, 0.0288, 0.029, 138.21679575], [1515946800000, 0.02880006, 0.029, 0.02880005, 0.02884792, 26.45471528], [1515947100000, 0.02888, 0.02888, 0.02884795, 0.02884795, 15.30070994], [1515947400000, 0.02884795, 0.02887, 0.02870002, 0.02870025, 136.88854065], [1515947700000, 0.02887, 0.02897955, 0.02871292, 0.02889045, 14.6978011], [1515948000000, 0.02897679, 0.02897739, 0.02871306, 0.02871324, 15.81292343], [1515948300000, 0.02889997, 0.02897493, 0.02864758, 0.02868781, 85.76423312], [1515948600000, 0.02868831, 0.02897337, 0.02868831, 0.02877772, 55.53318787], [1515948900000, 0.02877772, 0.02877772, 0.0287777, 0.02877771, 19.83355089], [1515949200000, 0.02877771, 0.02877772, 0.02869681, 0.02877772, 17.9473251], [1515949500000, 0.02877772, 0.02877772, 0.02867179, 0.02877769, 26.71435114], [1515949800000, 0.02877769, 0.02877769, 0.02862859, 0.02862859, 54.23449526], [1515950100000, 0.02862859, 0.02877769, 0.02862175, 0.02862859, 23.33624222], [1515950400000, 0.02862176, 0.02862859, 0.02862175, 0.02862177, 8.11687644], [1515950700000, 0.02862175, 0.02877772, 0.02862175, 0.02877772, 62.36489708], [1515951000000, 0.02877771, 0.02877772, 0.02861135, 0.02877772, 10.6153654], [1515951300000, 0.02877771, 0.02889397, 0.02869141, 0.02869141, 27.78349152], [1515951600000, 0.02869141, 0.02891997, 0.02869141, 0.0288056, 6.89461074], [1515951900000, 0.0288056, 0.02897664, 0.0288056, 0.02897664, 45.76041496], [1515952200000, 0.0288056, 0.02889194, 0.0287, 0.0287, 14.38428304], [1515952500000, 0.0287, 0.029, 0.0286914, 0.02880866, 36.14825544], [1515952800000, 0.0289461, 0.0289461, 0.0287, 0.0287, 73.07350341], [1515953100000, 0.02890046, 0.02908933, 0.02884609, 0.02884609, 56.60613754], [1515953400000, 0.02908478, 0.02908478, 0.02884609, 0.02884609, 22.17554207], [1515953700000, 0.02884, 0.02905765, 0.02884, 0.02887923, 11.47804254], [1515954000000, 0.0288461, 0.02905059, 0.0286914, 0.0288, 40.27962673], [1515954300000, 0.02904822, 0.02909937, 0.02877025, 0.02904932, 17.2911379], [1515954600000, 0.02877076, 0.02904931, 0.02877076, 0.02904931, 24.39234848], [1515954900000, 0.02904909, 0.02923006, 0.02904909, 0.02904909, 54.09251641], [1515955200000, 0.02904909, 0.02922999, 0.02904889, 0.02913275, 24.61473515], [1515955500000, 0.02913275, 0.02923005, 0.02913267, 0.02923005, 7.87165886], [1515955800000, 0.02923005, 0.02923005, 0.02913272, 0.02923005, 56.43302045], [1515956100000, 0.02923005, 0.02923006, 0.02913271, 0.02913271, 18.25423932], [1515956400000, 0.02923, 0.02923006, 0.02905001, 0.02905003, 40.36862624], [1515956700000, 0.02922998, 0.02923006, 0.02905001, 0.02905159, 59.73727892], [1515957000000, 0.02905159, 0.02923006, 0.02905001, 0.02923006, 54.79557973], [1515957300000, 0.02923006, 0.02923006, 0.029144, 0.02923006, 32.1300968], [1515957600000, 0.02923006, 0.02923006, 0.02922998, 0.02923006, 19.70146233], [1515957900000, 0.02923006, 0.02923006, 0.02922998, 0.02923006, 114.25631455], [1515958200000, 0.02923006, 0.02923006, 0.02914901, 0.02923006, 69.33697114], [1515958500000, 0.02907308, 0.02923006, 0.02907308, 0.02923006, 3.40197346], [1515958800000, 0.02923006, 0.02923269, 0.02907416, 0.02922743, 54.07879852], [1515959100000, 0.02922743, 0.02934352, 0.02922743, 0.02934352, 34.55619149], [1515959400000, 0.02932, 0.02934772, 0.02929, 0.02934772, 16.10992107], [1515959700000, 0.02932, 0.02934772, 0.02923201, 0.02923201, 32.44405453], [1515960000000, 0.029345, 0.02937, 0.0292319, 0.029232, 72.28046595], [1515960300000, 0.02922226, 0.029232, 0.02922226, 0.02922226, 26.99100625], [1515960600000, 0.02922226, 0.029232, 0.02907399, 0.02907401, 22.35784615], [1515960900000, 0.02922226, 0.029232, 0.0290723, 0.02907231, 46.19346078], [1515961200000, 0.029232, 0.029232, 0.02904889, 0.02904911, 37.39934205], [1515961500000, 0.029232, 0.029232, 0.029049, 0.02923199, 38.03267609], [1515961800000, 0.02923199, 0.029232, 0.029049, 0.02923194, 7.23925508], [1515962100000, 0.02923195, 0.029232, 0.02904913, 0.0290495, 57.94656285], [1515962400000, 0.02923199, 0.029232, 0.02923199, 0.029232, 13.58295672], [1515962700000, 0.02923199, 0.029232, 0.02905098, 0.02923199, 22.34715129], [1515963000000, 0.029071, 0.02923198, 0.029071, 0.02907101, 2.03568979], [1515963300000, 0.02923198, 0.02923199, 0.02904889, 0.0290489, 19.87688711], [1515963600000, 0.02923128, 0.02923128, 0.02904889, 0.029049, 237.34011204], [1515963900000, 0.029049, 0.029049, 0.02904889, 0.02904889, 68.45603643], [1515964200000, 0.029049, 0.02914859, 0.02904889, 0.02904889, 99.79473432], [1515964500000, 0.02904889, 0.02914809, 0.02886934, 0.02886934, 25.34192455], [1515964800000, 0.02886935, 0.02914562, 0.02880788, 0.02914562, 18.93528422], [1515965100000, 0.02914295, 0.02914302, 0.02914254, 0.02914254, 0.42934911], [1515965400000, 0.02914234, 0.02914234, 0.02887428, 0.02914109, 16.46600006], [1515965700000, 0.0291, 0.0291, 0.02887775, 0.02890003, 4.37863103], [1515966000000, 0.02909998, 0.02914242, 0.02890012, 0.02914242, 46.75307279], [1515966300000, 0.02914242, 0.02914242, 0.02890192, 0.02914074, 11.36076654], [1515966600000, 0.02914018, 0.02914018, 0.02890229, 0.02891023, 8.40006665], [1515966900000, 0.02913695, 0.02913751, 0.029, 0.029, 9.94656683], [1515967200000, 0.029, 0.02900001, 0.02899003, 0.02899006, 30.52170656], [1515967500000, 0.02899005, 0.02899005, 0.02880788, 0.02880788, 11.16119527], [1515967800000, 0.02880792, 0.029104, 0.02880788, 0.02910376, 22.54513771], [1515968100000, 0.0291036, 0.02910371, 0.02890115, 0.02910195, 19.12674195], [1515968400000, 0.029102, 0.02910261, 0.02890163, 0.02909983, 12.83015954], [1515968700000, 0.029099, 0.02909997, 0.02890115, 0.02890115, 28.29069932], [1515969000000, 0.02890115, 0.02909971, 0.02890115, 0.0290004, 2.16267041], [1515969300000, 0.0290004, 0.0290004, 0.02890115, 0.0290004, 25.01733823], [1515969600000, 0.02900039, 0.02900039, 0.02880788, 0.029, 174.35496406], [1515969900000, 0.02886936, 0.0290004, 0.02880788, 0.02890294, 80.11373705], [1515970200000, 0.02890294, 0.0292, 0.02878, 0.02878087, 76.26141048], [1515970500000, 0.0287811, 0.0290973, 0.02878001, 0.02878044, 36.10910453], [1515970800000, 0.0287809, 0.02909482, 0.0287809, 0.02909277, 14.06514472], [1515971100000, 0.02909245, 0.02909245, 0.02878477, 0.02878609, 34.00433352], [1515971400000, 0.02878621, 0.02909594, 0.02878621, 0.02881643, 39.9710235], [1515971700000, 0.02907458, 0.0290959, 0.02878, 0.02909557, 103.89933793], [1515972000000, 0.0287821, 0.02909557, 0.02877313, 0.02906994, 62.8761414], [1515972300000, 0.02906994, 0.02907, 0.02880197, 0.02904996, 15.0860954], [1515972600000, 0.02904995, 0.02905, 0.02880198, 0.02903987, 23.26360232], [1515972900000, 0.02903987, 0.02903996, 0.02877373, 0.02899995, 128.93495821], [1515973200000, 0.02899995, 0.029, 0.02899992, 0.02899996, 13.15356604], [1515973500000, 0.02899996, 0.02899996, 0.02888735, 0.02888888, 15.87936231], [1515973800000, 0.02888888, 0.02899984, 0.02888735, 0.02899984, 6.08467492], [1515974100000, 0.02899984, 0.02909548, 0.02881535, 0.02899984, 43.192579], [1515974400000, 0.02881542, 0.02909509, 0.02877082, 0.02877082, 63.4213582], [1515974700000, 0.0287702, 0.02903391, 0.02854065, 0.028719, 284.64237132], [1515975000000, 0.028719, 0.02872877, 0.02854059, 0.0286, 45.56226058], [1515975300000, 0.02872877, 0.02872877, 0.0285406, 0.02872812, 6.39251077], [1515975600000, 0.02872812, 0.02872877, 0.02854059, 0.02872825, 40.34068892], [1515975900000, 0.02872825, 0.02885043, 0.0285419, 0.02884998, 48.37595702], [1515976200000, 0.02884993, 0.02885577, 0.0285413, 0.02863492, 20.34011412], [1515976500000, 0.02863492, 0.02885596, 0.02852, 0.02885388, 72.91537079], [1515976800000, 0.02883271, 0.02883271, 0.02852265, 0.02882897, 24.53255214], [1515977100000, 0.02882896, 0.02882896, 0.02851, 0.0288052, 49.15718393], [1515977400000, 0.02880486, 0.02880486, 0.02853262, 0.02873911, 134.29483085], [1515977700000, 0.02853449, 0.02886194, 0.02853449, 0.0288619, 20.53845731], [1515978000000, 0.02886191, 0.02886194, 0.0286043, 0.02886175, 28.66039195], [1515978300000, 0.02886176, 0.02886186, 0.02860471, 0.0288612, 10.39646055], [1515978600000, 0.0286058, 0.02886118, 0.0286058, 0.02886118, 17.13582651], [1515978900000, 0.02860782, 0.02889, 0.02860782, 0.02861796, 23.24312846], [1515979200000, 0.02888999, 0.02895, 0.02861852, 0.02888798, 10.85199831], [1515979500000, 0.02880001, 0.02895, 0.0288, 0.02895, 48.34760123], [1515979800000, 0.02880001, 0.02894961, 0.02862021, 0.02893744, 78.44898911], [1515980100000, 0.02894958, 0.02894958, 0.02850582, 0.02889256, 106.81566236], [1515980400000, 0.0288925, 0.0288925, 0.02879996, 0.02879996, 3.65902322], [1515980700000, 0.02879996, 0.02886081, 0.02854485, 0.0288, 16.28568382], [1515981000000, 0.0288, 0.02889226, 0.02855829, 0.02889089, 6.0720482], [1515981300000, 0.02889071, 0.02889094, 0.02860069, 0.02862008, 40.58363881], [1515981600000, 0.02862008, 0.02888889, 0.02862008, 0.02888773, 37.67574933], [1515981900000, 0.02888748, 0.02888748, 0.02862107, 0.02888576, 20.33307419], [1515982200000, 0.02888551, 0.02889097, 0.02862008, 0.02883676, 23.17278672], [1515982500000, 0.02883676, 0.02889097, 0.02863723, 0.02889097, 13.53358135], [1515982800000, 0.02889097, 0.02889229, 0.02885, 0.02889226, 19.84022798], [1515983100000, 0.02889226, 0.02893688, 0.02869637, 0.02869637, 14.73562451], [1515983400000, 0.02869637, 0.02895, 0.02869637, 0.02894997, 22.02665485], [1515983700000, 0.02894999, 0.028981, 0.02871303, 0.02895, 16.95964011], [1515984000000, 0.02895001, 0.029005, 0.02895, 0.029004, 12.14179792], [1515984300000, 0.02900398, 0.02915395, 0.02900398, 0.02915369, 89.89747232], [1515984600000, 0.02915369, 0.02915369, 0.02900501, 0.02915278, 18.32490853], [1515984900000, 0.02900501, 0.02915274, 0.029005, 0.029005, 40.28271081], [1515985200000, 0.02915081, 0.02915081, 0.02879967, 0.02879969, 29.57493088], [1515985500000, 0.02894998, 0.029005, 0.02879964, 0.02900461, 8.25969491], [1515985800000, 0.02900435, 0.02900464, 0.02879965, 0.02879965, 3.51343309], [1515986100000, 0.02900405, 0.02900461, 0.02879964, 0.0290046, 7.90888178], [1515986400000, 0.0290046, 0.0290046, 0.02879964, 0.02879964, 16.84108354], [1515986700000, 0.02879965, 0.02900231, 0.02875586, 0.02900094, 20.78795306], [1515987000000, 0.02894935, 0.02894935, 0.02875586, 0.02882627, 6.71555693], [1515987300000, 0.028885, 0.028885, 0.02869652, 0.02869653, 3.46874277], [1515987600000, 0.02888499, 0.028885, 0.02869654, 0.02888499, 0.65651879], [1515987900000, 0.02888498, 0.028885, 0.02869769, 0.02870033, 48.2500936], [1515988200000, 0.02888484, 0.02888484, 0.02870398, 0.02870398, 0.43547748], [1515988500000, 0.02888482, 0.02888484, 0.02871008, 0.02871058, 27.96832494], [1515988800000, 0.02888483, 0.02888484, 0.02871067, 0.02871146, 8.2051374], [1515989100000, 0.02888482, 0.02888483, 0.02888482, 0.02888483, 1.9175723], [1515989400000, 0.02871427, 0.0289988, 0.02871427, 0.02873399, 177.6787304], [1515989700000, 0.02875273, 0.02900464, 0.02875273, 0.02900464, 21.95881343], [1515990000000, 0.0290046, 0.0290771, 0.02896456, 0.0290771, 23.12082463], [1515990300000, 0.02907709, 0.02914448, 0.02907709, 0.0290771, 19.00996478], [1515990600000, 0.02896461, 0.02914299, 0.02896461, 0.02914, 22.18976105], [1515990900000, 0.02896462, 0.02915396, 0.02896461, 0.02915388, 216.98263894], [1515991200000, 0.0291538, 0.029232, 0.02896589, 0.02896589, 354.0178829], [1515991500000, 0.02922702, 0.02923197, 0.02899414, 0.0292259, 16.34429195], [1515991800000, 0.02923, 0.02923, 0.02900414, 0.02900477, 11.65226222], [1515992100000, 0.02922899, 0.02923, 0.02900885, 0.02901082, 21.2870423], [1515992400000, 0.02901101, 0.029232, 0.02901101, 0.029232, 53.61971825], [1515992700000, 0.02901232, 0.029232, 0.02901232, 0.029232, 3.8083068], [1515993000000, 0.02923199, 0.02923199, 0.02896461, 0.02923115, 204.9014682], [1515993300000, 0.02923114, 0.029285, 0.02903154, 0.029285, 223.54410241], [1515993600000, 0.029285, 0.02952431, 0.02914508, 0.02914789, 69.61293678], [1515993900000, 0.02951502, 0.02951502, 0.02917141, 0.02946365, 25.48464673], [1515994200000, 0.02922185, 0.02946368, 0.02922185, 0.02946367, 57.90757796], [1515994500000, 0.02946365, 0.02946368, 0.02922451, 0.02922461, 107.69899206], [1515994800000, 0.0292248, 0.0294633, 0.0292248, 0.02946325, 6.32763895], [1515995100000, 0.02923073, 0.02946325, 0.02923073, 0.02925963, 35.83733727], [1515995400000, 0.02946319, 0.02946321, 0.02925014, 0.02946297, 17.6789144], [1515995700000, 0.02946281, 0.02946318, 0.02925221, 0.02925246, 6.27035089], [1515996000000, 0.02946272, 0.029463, 0.02925075, 0.02946291, 27.25611556], [1515996300000, 0.02946285, 0.029463, 0.02925083, 0.02927958, 19.79328268], [1515996600000, 0.02928053, 0.0296096, 0.02928053, 0.02951211, 76.46429807], [1515996900000, 0.0295121, 0.02951211, 0.02933782, 0.02951101, 34.15728505], [1515997200000, 0.029508, 0.0296096, 0.02943412, 0.029511, 39.68797142], [1515997500000, 0.02960958, 0.0296096, 0.02926317, 0.02926319, 31.21896126], [1515997800000, 0.029511, 0.029511, 0.02920633, 0.02946559, 28.4365109], [1515998100000, 0.02922121, 0.0294651, 0.02920635, 0.02920647, 36.22197685], [1515998400000, 0.02920648, 0.02946375, 0.02920648, 0.0292075, 17.09116396], [1515998700000, 0.02920765, 0.02946254, 0.02920764, 0.0294624, 5.39046332], [1515999000000, 0.02946241, 0.02946241, 0.02920779, 0.02946124, 74.46500341], [1515999300000, 0.02946107, 0.02946107, 0.02921137, 0.02939236, 20.49330597], [1515999600000, 0.02921135, 0.02946093, 0.02921134, 0.02944865, 41.38181236], [1515999900000, 0.02944777, 0.0296096, 0.0293, 0.0295661, 53.1291772], [1516000200000, 0.02960944, 0.02964338, 0.02931328, 0.02960958, 36.18776602], [1516000500000, 0.0295, 0.02960958, 0.0295, 0.0295, 17.9111762], [1516000800000, 0.0295, 0.02960957, 0.0295, 0.02960957, 8.03993701], [1516001100000, 0.02960957, 0.02965035, 0.02956894, 0.02956894, 6.13232395], [1516001400000, 0.02952985, 0.02965029, 0.02944226, 0.02965008, 20.81352959], [1516001700000, 0.02965009, 0.0296501, 0.02942704, 0.02965007, 68.35542193], [1516002000000, 0.02965004, 0.0296501, 0.029427, 0.029427, 14.99927101], [1516002300000, 0.02942866, 0.02965009, 0.02942865, 0.02965008, 6.09632997], [1516002600000, 0.02965007, 0.02966529, 0.02947534, 0.02950012, 73.95531707], [1516002900000, 0.02950108, 0.02969719, 0.02943168, 0.02969659, 162.29065531], [1516003200000, 0.02969619, 0.02969687, 0.02943434, 0.02944602, 141.58866835], [1516003500000, 0.02944616, 0.02969455, 0.02944616, 0.02944684, 48.65405542], [1516003800000, 0.029674, 0.029674, 0.02944684, 0.02945588, 26.95066457], [1516004100000, 0.02945588, 0.0298, 0.02945588, 0.0298, 85.13178217], [1516004400000, 0.02979983, 0.02979983, 0.02945896, 0.02963833, 37.85304128], [1516004700000, 0.02963851, 0.02963861, 0.02931707, 0.02931848, 88.62676337], [1516005000000, 0.02963842, 0.02963861, 0.02931858, 0.02940011, 62.72653501], [1516005300000, 0.02940011, 0.02963602, 0.02940005, 0.02954715, 25.10290359], [1516005600000, 0.02963, 0.02963999, 0.0295, 0.02959999, 74.26019835], [1516005900000, 0.02959998, 0.0296, 0.02945233, 0.02954979, 81.53078445], [1516006200000, 0.02954961, 0.02954961, 0.02920764, 0.02923099, 69.49991151], [1516006500000, 0.02948997, 0.02949982, 0.02920966, 0.02933998, 109.33270871], [1516006800000, 0.02933998, 0.02949999, 0.02920764, 0.0292998, 84.82656715], [1516007100000, 0.02929981, 0.02949833, 0.02920764, 0.02927765, 48.99815121], [1516007400000, 0.02927765, 0.02937745, 0.02927765, 0.02937745, 9.64199877], [1516007700000, 0.0293, 0.02949748, 0.0293, 0.02949748, 8.87327572], [1516008000000, 0.02944999, 0.02945, 0.02931001, 0.02931001, 23.45956202], [1516008300000, 0.02944998, 0.0295, 0.02927766, 0.02931, 26.29193094], [1516008600000, 0.02949998, 0.02949999, 0.02927765, 0.02927771, 37.92582322], [1516008900000, 0.02927765, 0.02949998, 0.02920772, 0.02939999, 19.00377914], [1516009200000, 0.02939998, 0.02939998, 0.02920764, 0.02939941, 8.4819707], [1516009500000, 0.02920764, 0.02938984, 0.0292, 0.02938726, 3.600994], [1516009800000, 0.02913555, 0.02938433, 0.02896456, 0.02896474, 60.03579854], [1516010100000, 0.02938358, 0.02938358, 0.028967, 0.0292, 9.08890433], [1516010400000, 0.0291, 0.02929, 0.0289788, 0.02897962, 40.1221068], [1516010700000, 0.02897962, 0.0291, 0.02897365, 0.02897365, 28.33224379], [1516011000000, 0.029, 0.0291, 0.02897365, 0.029, 4.37749664], [1516011300000, 0.029, 0.02917992, 0.028967, 0.029, 16.16384214], [1516011600000, 0.0291, 0.0291, 0.029, 0.02909999, 4.88499485], [1516011900000, 0.0291, 0.02918646, 0.02896672, 0.0291, 14.91249944], [1516012200000, 0.0291, 0.02914999, 0.02896456, 0.02909996, 26.53854365], [1516012500000, 0.02909996, 0.02914887, 0.02896456, 0.02909965, 10.33486135], [1516012800000, 0.02909965, 0.02909987, 0.02882955, 0.02896456, 31.34636833], [1516013100000, 0.02896456, 0.02896456, 0.0288721, 0.028885, 12.879275], [1516013400000, 0.028885, 0.02909833, 0.02887202, 0.02892652, 11.15795176], [1516013700000, 0.028885, 0.02978608, 0.02884, 0.0295653, 511.47462705], [1516014000000, 0.02956526, 0.03013267, 0.02956526, 0.03000001, 363.87959644], [1516014300000, 0.03013267, 0.0311, 0.03000001, 0.03108065, 2065.48755237], [1516014600000, 0.0310807, 0.0317, 0.0310807, 0.03164999, 930.62705902], [1516014900000, 0.031634, 0.03180001, 0.03085834, 0.031037, 765.75744393], [1516015200000, 0.031037, 0.031046, 0.0306, 0.03084822, 742.02120332], [1516015500000, 0.03063892, 0.03099998, 0.0306, 0.03094532, 309.21998005], [1516015800000, 0.031, 0.03119848, 0.03081954, 0.0310529, 164.36124246], [1516016100000, 0.03100525, 0.03166902, 0.03100525, 0.0313228, 164.16332423], [1516016400000, 0.0313228, 0.0313228, 0.03083112, 0.03085029, 181.41731181], [1516016700000, 0.03085029, 0.0311645, 0.03030601, 0.03072598, 231.06764416], [1516017000000, 0.03072588, 0.03082157, 0.03050006, 0.03072453, 37.00681648], [1516017300000, 0.03052004, 0.03069963, 0.03030565, 0.03036349, 51.54681483], [1516017600000, 0.03030566, 0.03049987, 0.03018968, 0.030191, 69.77541659], [1516017900000, 0.030191, 0.03047997, 0.030191, 0.03047924, 116.86380248], [1516018200000, 0.03037947, 0.03047924, 0.03025001, 0.03042997, 53.65629012], [1516018500000, 0.03042997, 0.03047924, 0.03018968, 0.03019016, 48.38746453], [1516018800000, 0.03047615, 0.03047618, 0.03013129, 0.0301574, 119.09410856], [1516019100000, 0.0301574, 0.0303185, 0.03, 0.03000016, 99.13181395], [1516019400000, 0.03000001, 0.03011671, 0.02963083, 0.03001924, 220.43195671], [1516019700000, 0.03001917, 0.03001917, 0.02969131, 0.02969131, 23.05947252], [1516020000000, 0.02969131, 0.02979913, 0.02950582, 0.02967002, 102.13313928], [1516020300000, 0.02964988, 0.02964988, 0.02940001, 0.02954, 46.8710736], [1516020600000, 0.02954, 0.02964996, 0.0295, 0.02950001, 25.61046654], [1516020900000, 0.02950001, 0.029782, 0.0295, 0.0295002, 73.72236357], [1516021200000, 0.0295002, 0.02979924, 0.0295, 0.02979892, 199.54839813], [1516021500000, 0.02979884, 0.02979924, 0.02975438, 0.02975438, 55.26496509], [1516021800000, 0.02979924, 0.02990947, 0.02951879, 0.0295195, 69.53656451], [1516022100000, 0.02951953, 0.02972962, 0.02951537, 0.02952, 16.32753996], [1516022400000, 0.02952, 0.029669, 0.02952, 0.0295758, 41.71570274], [1516022700000, 0.0295758, 0.02957582, 0.0295, 0.02957582, 164.31764035], [1516023000000, 0.029565, 0.02957582, 0.02947239, 0.02949996, 78.61900691], [1516023300000, 0.02949996, 0.02957582, 0.0294, 0.02954398, 34.05179136], [1516023600000, 0.02954398, 0.029585, 0.0294, 0.029585, 181.36762825], [1516023900000, 0.02972954, 0.02972954, 0.02940277, 0.029586, 49.14740991], [1516024200000, 0.029585, 0.029586, 0.02940025, 0.02958595, 23.12693596], [1516024500000, 0.02940019, 0.029586, 0.0294001, 0.02945, 15.06917408], [1516024800000, 0.02945, 0.02958599, 0.02938391, 0.0294501, 31.81092067], [1516025100000, 0.029384, 0.02958599, 0.02938, 0.02945, 43.65869145], [1516025400000, 0.02938003, 0.0295859, 0.02926422, 0.02937628, 67.11290162], [1516025700000, 0.02926441, 0.02937629, 0.02925503, 0.0293, 46.12977088], [1516026000000, 0.02937571, 0.029376, 0.02911738, 0.02937571, 177.48410628], [1516026300000, 0.02911845, 0.02937599, 0.02911652, 0.02928019, 39.65536024], [1516026600000, 0.02926291, 0.02928027, 0.02911652, 0.02911652, 8.67505138], [1516026900000, 0.0291165, 0.02928015, 0.029, 0.029, 92.46024917], [1516027200000, 0.0292071, 0.02928025, 0.02893001, 0.02919432, 98.6742712], [1516027500000, 0.02919428, 0.02919428, 0.02899341, 0.029101, 45.26119287], [1516027800000, 0.029101, 0.02919445, 0.02894114, 0.0291, 125.50327273], [1516028100000, 0.0291, 0.02928028, 0.02900042, 0.02910001, 38.81386399], [1516028400000, 0.02919397, 0.02927971, 0.02900133, 0.02900246, 207.64951826], [1516028700000, 0.02917893, 0.02917893, 0.02901809, 0.02917889, 32.49583692], [1516029000000, 0.02917889, 0.02917889, 0.02900001, 0.02917865, 32.32235799], [1516029300000, 0.02917865, 0.02926883, 0.02912921, 0.02923499, 31.00862619], [1516029600000, 0.02923499, 0.02924, 0.02917864, 0.02917864, 20.87772301], [1516029900000, 0.02924, 0.02924, 0.02917864, 0.02917864, 6.44632295], [1516030200000, 0.02923474, 0.0293089, 0.02901237, 0.02923475, 32.58901689], [1516030500000, 0.02930889, 0.02930889, 0.02912415, 0.02930889, 46.84431334], [1516030800000, 0.0292647, 0.02930889, 0.0292, 0.02923234, 36.87774476], [1516031100000, 0.02923234, 0.02930887, 0.02919999, 0.02923333, 6.0578208], [1516031400000, 0.02930887, 0.02934016, 0.02923333, 0.02923334, 68.76013736], [1516031700000, 0.02923335, 0.02930889, 0.02923333, 0.02923336, 10.31265142], [1516032000000, 0.02930888, 0.0293763, 0.02930888, 0.0293763, 3.40607966], [1516032300000, 0.0293763, 0.02938049, 0.02930892, 0.02938049, 14.54049305], [1516032600000, 0.02938049, 0.02944344, 0.02930892, 0.02930893, 22.22392589], [1516032900000, 0.02930893, 0.02958542, 0.02930892, 0.02958542, 23.51033577], [1516033200000, 0.02949624, 0.02949624, 0.0293089, 0.02945072, 29.17192368], [1516033500000, 0.02945071, 0.02945072, 0.02930891, 0.02930954, 74.03940803], [1516033800000, 0.0293097, 0.02945072, 0.0293097, 0.02931163, 91.99012464], [1516034100000, 0.02945071, 0.029591, 0.0294003, 0.02948945, 42.27499295], [1516034400000, 0.02948945, 0.0294963, 0.02939513, 0.02949629, 16.52106333], [1516034700000, 0.0294963, 0.029591, 0.0294963, 0.02949667, 12.54930751], [1516035000000, 0.029555, 0.029656, 0.02949671, 0.02961887, 22.10908237], [1516035300000, 0.0296189, 0.02999999, 0.0294963, 0.02978092, 84.68312394], [1516035600000, 0.0297231, 0.0297809, 0.0294963, 0.0297809, 144.72971472], [1516035900000, 0.02949892, 0.0297809, 0.02949891, 0.02978088, 14.12047706], [1516036200000, 0.0297809, 0.0297809, 0.02959787, 0.02959787, 53.02993507], [1516036500000, 0.02971487, 0.0297889, 0.0296002, 0.02978879, 65.72697649], [1516036800000, 0.02960021, 0.02978882, 0.0296002, 0.02978882, 9.35507529], [1516037100000, 0.02978882, 0.0299215, 0.02960025, 0.02960058, 42.99857204], [1516037400000, 0.02960114, 0.02989392, 0.02960114, 0.02989392, 33.82408152], [1516037700000, 0.0298, 0.02989381, 0.0296041, 0.0298, 43.27409787], [1516038000000, 0.02989364, 0.0298938, 0.02964101, 0.02989, 17.48606106], [1516038300000, 0.02989, 0.02989, 0.02969178, 0.02979083, 13.02019527], [1516038600000, 0.02989, 0.0299743, 0.02969387, 0.02972532, 20.89123046], [1516038900000, 0.02996, 0.02996, 0.02972579, 0.02996, 13.15918312], [1516039200000, 0.02996, 0.030224, 0.02996, 0.030021, 83.17455969], [1516039500000, 0.0301, 0.03031366, 0.030021, 0.030021, 11.88535159], [1516039800000, 0.03025246, 0.03025246, 0.030021, 0.0300214, 19.66885249], [1516040100000, 0.0300214, 0.0302859, 0.030021, 0.03002149, 51.84481386], [1516040400000, 0.03021449, 0.03033, 0.030021, 0.0303044, 40.65185888], [1516040700000, 0.0303044, 0.03054998, 0.0303044, 0.03054998, 54.47660905], [1516041000000, 0.0304, 0.0305498, 0.03034288, 0.03053126, 20.99405406], [1516041300000, 0.03040001, 0.030531, 0.0303429, 0.030475, 110.75613148], [1516041600000, 0.03039002, 0.03065966, 0.03039002, 0.03043947, 53.4631191], [1516041900000, 0.03039044, 0.03068938, 0.0303429, 0.0303429, 89.20984524], [1516042200000, 0.0303903, 0.0304395, 0.03005603, 0.03007007, 363.45309273], [1516042500000, 0.03007502, 0.0303, 0.03007017, 0.03009098, 50.58113143], [1516042800000, 0.03009132, 0.0303, 0.03009102, 0.0303, 44.25396101], [1516043100000, 0.03029991, 0.03049988, 0.03029991, 0.03031467, 108.25229591], [1516043400000, 0.03031467, 0.03055, 0.03031466, 0.03043913, 282.3688006], [1516043700000, 0.03064993, 0.03064995, 0.03043915, 0.0306, 21.29909808], [1516044000000, 0.0306, 0.03067895, 0.03048562, 0.03065, 47.82432863], [1516044300000, 0.03065, 0.03097709, 0.03060004, 0.03092326, 255.81412386], [1516044600000, 0.0309233, 0.0311945, 0.03092326, 0.03103013, 162.66096588], [1516044900000, 0.03103016, 0.0314, 0.03102226, 0.03129145, 272.945999], [1516045200000, 0.03144214, 0.0316, 0.03137, 0.03144214, 142.38594672], [1516045500000, 0.03144214, 0.03163901, 0.03144214, 0.0315999, 179.26952109], [1516045800000, 0.0315999, 0.03163899, 0.03078332, 0.03106487, 820.09765176], [1516046100000, 0.03100343, 0.03124658, 0.03100343, 0.03106488, 131.9179479], [1516046400000, 0.03106488, 0.03138707, 0.03106487, 0.0312879, 164.30109597], [1516046700000, 0.03138652, 0.03154999, 0.031, 0.031, 490.17634581], [1516047000000, 0.031, 0.03118002, 0.031, 0.03107777, 51.61882071], [1516047300000, 0.03107777, 0.03117236, 0.0307238, 0.0307238, 135.2317993], [1516047600000, 0.03072382, 0.03075, 0.03044, 0.0305, 185.9718358], [1516047900000, 0.0305, 0.03063864, 0.03044, 0.03044, 22.86952119], [1516048200000, 0.03044, 0.03048, 0.03029358, 0.03047999, 54.29236259], [1516048500000, 0.03048, 0.03074996, 0.03047, 0.03063829, 173.67329001], [1516048800000, 0.03063829, 0.03072383, 0.03063829, 0.03072383, 39.13420309], [1516049100000, 0.03072383, 0.03084983, 0.03072383, 0.03084882, 510.97128208], [1516049400000, 0.03079002, 0.03117248, 0.03079, 0.03117248, 185.80632314], [1516049700000, 0.03117236, 0.03117254, 0.03110877, 0.0311088, 47.88967464], [1516050000000, 0.0311088, 0.03129523, 0.0310002, 0.0311002, 377.4799215], [1516050300000, 0.0310002, 0.03110001, 0.03091232, 0.03098998, 77.4837696], [1516050600000, 0.03098998, 0.03108689, 0.03072484, 0.03072527, 67.08486556], [1516050900000, 0.0307253, 0.03108676, 0.0307253, 0.0308001, 102.97112647], [1516051200000, 0.0308001, 0.03095009, 0.03058, 0.03063851, 123.74848535], [1516051500000, 0.03063836, 0.03086433, 0.03058092, 0.0306384, 41.93001498], [1516051800000, 0.0306384, 0.03077129, 0.03058092, 0.03077128, 34.7363465], [1516052100000, 0.03065, 0.03077129, 0.0306384, 0.03077129, 20.20935402], [1516052400000, 0.03063841, 0.03077129, 0.03063841, 0.03077119, 24.95110741], [1516052700000, 0.03077119, 0.0307712, 0.0306384, 0.03073124, 42.60799604], [1516053000000, 0.03077119, 0.03077119, 0.0306384, 0.03077119, 32.07955364], [1516053300000, 0.0306384, 0.03077113, 0.0306384, 0.0306684, 58.97276834], [1516053600000, 0.03077085, 0.03077088, 0.0306384, 0.03077, 62.25579384], [1516053900000, 0.03077, 0.03077, 0.030699, 0.03077, 40.44452977], [1516054200000, 0.0306999, 0.03077, 0.0306001, 0.03069999, 96.42729034], [1516054500000, 0.03069998, 0.03069999, 0.0306001, 0.03069998, 22.31820471], [1516054800000, 0.03065011, 0.03069998, 0.03065011, 0.03069997, 39.16802375], [1516055100000, 0.03069999, 0.030771, 0.0306001, 0.03077099, 65.48246178], [1516055400000, 0.03077099, 0.030863, 0.0306001, 0.03074326, 43.91141977], [1516055700000, 0.03074325, 0.030863, 0.0305, 0.0305, 74.13933558], [1516056000000, 0.0305, 0.03082565, 0.0305, 0.0305, 49.88302391], [1516056300000, 0.0305, 0.03067311, 0.03045, 0.0305, 54.63377054], [1516056600000, 0.0305, 0.03067257, 0.03045, 0.03045001, 20.45706811], [1516056900000, 0.03051, 0.03051, 0.03035304, 0.0304, 69.26946595], [1516057200000, 0.0304, 0.0305331, 0.0302, 0.03035107, 192.0451104], [1516057500000, 0.03035107, 0.0305, 0.03022415, 0.03030381, 27.13386323], [1516057800000, 0.0303038, 0.030398, 0.03023, 0.03034, 62.95615887], [1516058100000, 0.03034, 0.03049494, 0.03022415, 0.03049494, 99.7800815], [1516058400000, 0.03037005, 0.0305331, 0.03037005, 0.03053308, 43.2078825], [1516058700000, 0.0305331, 0.03064447, 0.03033001, 0.03053308, 204.81757747], [1516059000000, 0.03053308, 0.03064429, 0.03033004, 0.03047202, 58.97776592], [1516059300000, 0.03064436, 0.03064437, 0.03038631, 0.03039172, 10.67751165], [1516059600000, 0.03039172, 0.03063288, 0.03016777, 0.03021386, 141.31116157], [1516059900000, 0.03021547, 0.03054985, 0.03021543, 0.03024271, 126.08638099], [1516060200000, 0.03024271, 0.0304954, 0.03020005, 0.03049331, 89.68866181], [1516060500000, 0.03049348, 0.03049349, 0.03017011, 0.03049291, 68.95233659], [1516060800000, 0.03048993, 0.0304929, 0.03025018, 0.03048296, 41.0952838], [1516061100000, 0.03028731, 0.03049291, 0.03028731, 0.03049291, 141.28247895], [1516061400000, 0.03049291, 0.0304935, 0.0303363, 0.0304, 174.97570292], [1516061700000, 0.03049349, 0.03064429, 0.0304, 0.0304, 169.91971352], [1516062000000, 0.03040019, 0.0306399, 0.03016314, 0.03018035, 289.78453364], [1516062300000, 0.03018035, 0.03039855, 0.0301, 0.0301, 86.28527577], [1516062600000, 0.03014999, 0.03034994, 0.03, 0.0303495, 101.25345364], [1516062900000, 0.03034925, 0.03034926, 0.03000009, 0.03003001, 91.53451505], [1516063200000, 0.0303488, 0.0303488, 0.03000009, 0.03003004, 151.84913676], [1516063500000, 0.03003004, 0.03024917, 0.02990142, 0.02993212, 188.36856717], [1516063800000, 0.02993246, 0.03024417, 0.02990302, 0.02996012, 69.36348143], [1516064100000, 0.02996021, 0.0301, 0.02990434, 0.0301, 39.48821479], [1516064400000, 0.03000027, 0.03024406, 0.02990889, 0.03003001, 54.01352675], [1516064700000, 0.03003001, 0.03017989, 0.02990889, 0.03005, 31.67664178], [1516065000000, 0.03011085, 0.03017001, 0.02990888, 0.02990909, 98.0719445], [1516065300000, 0.02990933, 0.03016842, 0.02990303, 0.03015461, 166.54871521], [1516065600000, 0.0299031, 0.03030182, 0.0299031, 0.03002894, 58.94583837], [1516065900000, 0.03002894, 0.03025836, 0.03000003, 0.03000003, 15.18653194], [1516066200000, 0.03025484, 0.03025484, 0.03000018, 0.03000019, 38.69899081], [1516066500000, 0.03025307, 0.0302548, 0.03, 0.03025427, 54.13329851], [1516066800000, 0.03025427, 0.03025484, 0.02991001, 0.02991306, 246.8432503], [1516067100000, 0.02991, 0.03, 0.0299, 0.02994484, 77.63575693], [1516067400000, 0.02990303, 0.02994475, 0.02961107, 0.02986585, 42.43930827], [1516067700000, 0.02986574, 0.02986603, 0.02959781, 0.02984963, 23.04937592], [1516068000000, 0.02960004, 0.02986181, 0.0296, 0.02975501, 96.1427279], [1516068300000, 0.029755, 0.02992962, 0.029755, 0.0298989, 33.56037445], [1516068600000, 0.02992953, 0.02992964, 0.0297654, 0.02976542, 17.87356195], [1516068900000, 0.02976541, 0.02992988, 0.02965217, 0.02976601, 169.01387713], [1516069200000, 0.02976601, 0.0299987, 0.02976601, 0.02999713, 27.98414493], [1516069500000, 0.02999704, 0.02999704, 0.02960331, 0.02970003, 37.5782372], [1516069800000, 0.0297, 0.02999058, 0.0295, 0.02979896, 110.77465454], [1516070100000, 0.02979896, 0.02979896, 0.02950044, 0.02951111, 25.14379524], [1516070400000, 0.02968888, 0.02968888, 0.02951111, 0.02968888, 14.05160336], [1516070700000, 0.02968888, 0.02978144, 0.02951201, 0.02978144, 25.42179245], [1516071000000, 0.02968888, 0.03015698, 0.02968888, 0.02999, 53.01243405], [1516071300000, 0.03015698, 0.03050052, 0.02999, 0.0304, 111.85696426], [1516071600000, 0.0304, 0.03064439, 0.0304, 0.0306443, 151.84172976], [1516071900000, 0.0304372, 0.0311, 0.0304372, 0.0311, 226.6875927], [1516072200000, 0.0311, 0.031112, 0.0304, 0.0304, 588.0197237], [1516072500000, 0.0304, 0.0304898, 0.03006204, 0.03006631, 59.51741009], [1516072800000, 0.03006671, 0.03046793, 0.03006671, 0.03008669, 11.99847676], [1516073100000, 0.03008706, 0.03042362, 0.03008, 0.03008926, 48.71774846], [1516073400000, 0.03040162, 0.03040162, 0.03008, 0.03028974, 31.36691239], [1516073700000, 0.03008, 0.03032048, 0.03001781, 0.03001959, 48.86244054], [1516074000000, 0.03032039, 0.03032039, 0.03001844, 0.03031993, 53.79198971], [1516074300000, 0.0303199, 0.0303199, 0.03001881, 0.03007994, 45.1528412], [1516074600000, 0.03007994, 0.03030153, 0.03, 0.03030037, 15.96739265], [1516074900000, 0.03030023, 0.03030023, 0.0301112, 0.030289, 49.35685912], [1516075200000, 0.03011121, 0.03028784, 0.03010001, 0.0301112, 9.11853654], [1516075500000, 0.03011, 0.0301112, 0.0301, 0.0301112, 60.38010633], [1516075800000, 0.03011, 0.03087882, 0.03011, 0.03063278, 200.00173687], [1516076100000, 0.03063278, 0.03094076, 0.0305977, 0.0309403, 25.9657755], [1516076400000, 0.0309403, 0.0310388, 0.0307126, 0.03081, 50.76721385], [1516076700000, 0.03081, 0.03087999, 0.0307111, 0.030712, 114.22139987], [1516077000000, 0.030712, 0.03083973, 0.03049002, 0.03050626, 113.20513534], [1516077300000, 0.03050626, 0.03064808, 0.03, 0.03016138, 458.3663383], [1516077600000, 0.03016153, 0.03063792, 0.03, 0.03049997, 249.43958461], [1516077900000, 0.03049997, 0.03080923, 0.03049988, 0.03050104, 127.61556021], [1516078200000, 0.030501, 0.0306986, 0.0303846, 0.0306985, 56.3029482], [1516078500000, 0.03038501, 0.03069731, 0.03038501, 0.0305, 58.14800906], [1516078800000, 0.03069788, 0.03069817, 0.03001001, 0.03016994, 250.92590841], [1516079100000, 0.03016994, 0.0302, 0.0301, 0.03019998, 41.49992172], [1516079400000, 0.0302, 0.03029457, 0.03001001, 0.03029228, 43.58898267], [1516079700000, 0.03029228, 0.03029228, 0.03001166, 0.0301, 49.25085657], [1516080000000, 0.03027998, 0.03030318, 0.0301, 0.03030318, 61.41648516], [1516080300000, 0.0301005, 0.03044766, 0.0301005, 0.03041604, 80.86206137], [1516080600000, 0.0301681, 0.03041596, 0.0301, 0.0301, 129.96124587], [1516080900000, 0.0301, 0.03029429, 0.03001162, 0.03025205, 115.72795051], [1516081200000, 0.03025205, 0.03080923, 0.03010018, 0.03047802, 406.6990675], [1516081500000, 0.0307981, 0.03104999, 0.0305446, 0.03104999, 382.49657687], [1516081800000, 0.0309996, 0.03144999, 0.0309676, 0.0313443, 924.88010793], [1516082100000, 0.0314291, 0.0316204, 0.03121, 0.03121008, 548.58524767], [1516082400000, 0.03121008, 0.03161858, 0.03121001, 0.03161852, 238.24597195], [1516082700000, 0.03161852, 0.032, 0.03159, 0.03171001, 646.38203116], [1516083000000, 0.03171001, 0.03183786, 0.03098762, 0.03132696, 119.93693065], [1516083300000, 0.03132696, 0.031482, 0.03081534, 0.03099999, 80.37558992], [1516083600000, 0.03081733, 0.03120327, 0.03071877, 0.03091949, 181.4123651], [1516083900000, 0.03091947, 0.03093287, 0.0307, 0.0307238, 88.9564266], [1516084200000, 0.03070001, 0.03084763, 0.030687, 0.030687, 48.45618009], [1516084500000, 0.030687, 0.0308476, 0.0305831, 0.03084756, 28.36121054], [1516084800000, 0.03084736, 0.03084736, 0.03058331, 0.03064951, 47.24973196], [1516085100000, 0.03084752, 0.03099959, 0.03058457, 0.0308, 113.36251395], [1516085400000, 0.03095482, 0.03095482, 0.0308, 0.03080093, 82.17602159], [1516085700000, 0.03066101, 0.03080093, 0.03066101, 0.0307, 26.93641278], [1516086000000, 0.03080085, 0.030801, 0.0307, 0.0307, 20.85646258], [1516086300000, 0.0307, 0.03080095, 0.03065138, 0.03065138, 32.56288882], [1516086600000, 0.03065138, 0.03079992, 0.03065138, 0.03079946, 16.94083876], [1516086900000, 0.03079946, 0.03079946, 0.030498, 0.0306112, 28.72191765], [1516087200000, 0.0306112, 0.03072452, 0.0305, 0.03072294, 100.54995407], [1516087500000, 0.03072294, 0.031259, 0.0305007, 0.03125593, 76.10896065], [1516087800000, 0.03125593, 0.03140039, 0.03100574, 0.03116889, 166.89119088], [1516088100000, 0.03116907, 0.03145361, 0.03100653, 0.03145359, 63.2526179], [1516088400000, 0.03145361, 0.03164201, 0.03145361, 0.03164201, 62.99466821], [1516088700000, 0.03154012, 0.031675, 0.03124018, 0.03145994, 86.05410492], [1516089000000, 0.03133457, 0.03169985, 0.03101097, 0.0311829, 60.75932124], [1516089300000, 0.0311829, 0.03133357, 0.03071, 0.03071, 124.49831278], [1516089600000, 0.03092398, 0.03092398, 0.03044833, 0.03044835, 204.08330222], [1516089900000, 0.0306605, 0.03092688, 0.03044863, 0.03069146, 41.44265229], [1516090200000, 0.03069306, 0.0309, 0.03012213, 0.03012213, 537.45130903], [1516090500000, 0.03012215, 0.03025195, 0.02979778, 0.0300991, 465.52323824], [1516090800000, 0.0301, 0.0302518, 0.02981003, 0.03025111, 129.11488418], [1516091100000, 0.030251, 0.030251, 0.02981, 0.02981, 174.7865546], [1516091400000, 0.02981023, 0.03024574, 0.0297125, 0.029811, 281.373137], [1516091700000, 0.0298103, 0.03021728, 0.0294231, 0.0294231, 360.03063484], [1516092000000, 0.02944997, 0.02944997, 0.0292331, 0.0294, 232.9768855], [1516092300000, 0.0294, 0.02960001, 0.02931117, 0.02958241, 125.66609626], [1516092600000, 0.02958241, 0.02983229, 0.02938791, 0.02978209, 160.85207518], [1516092900000, 0.029796, 0.029796, 0.0292331, 0.02938998, 140.66599539], [1516093200000, 0.029335, 0.02938999, 0.0290231, 0.02936248, 266.71959967], [1516093500000, 0.02936247, 0.02936488, 0.0289231, 0.02903, 188.16662389], [1516093800000, 0.029011, 0.02924505, 0.0289231, 0.02901101, 131.61461397], [1516094100000, 0.02892318, 0.02914809, 0.02873003, 0.02889999, 357.43857007], [1516094400000, 0.02889999, 0.02925679, 0.02864101, 0.02873803, 316.14583293], [1516094700000, 0.02873803, 0.0291023, 0.02861732, 0.02870002, 166.00660892], [1516095000000, 0.02897929, 0.02923578, 0.02870141, 0.02879202, 115.37363908], [1516095300000, 0.02897813, 0.029, 0.028777, 0.02877787, 114.95270614], [1516095600000, 0.028778, 0.02897812, 0.0287, 0.0289631, 193.9780455], [1516095900000, 0.02870909, 0.02896288, 0.02852014, 0.02894452, 225.55028629], [1516096200000, 0.02893894, 0.02893895, 0.02850559, 0.0285057, 511.61743388], [1516096500000, 0.02864293, 0.0291, 0.02825, 0.029, 1020.85365269], [1516096800000, 0.029, 0.02909999, 0.02821135, 0.02821135, 269.39352648], [1516097100000, 0.02828232, 0.028712, 0.02821174, 0.02840541, 68.14570767], [1516097400000, 0.02825002, 0.02852282, 0.02805779, 0.02809877, 246.6242272], [1516097700000, 0.02846405, 0.02846405, 0.02810032, 0.02810033, 47.36663217], [1516098000000, 0.02810033, 0.02834999, 0.02800837, 0.02829266, 139.67180862], [1516098300000, 0.0282926, 0.02834938, 0.02815002, 0.02834938, 51.38522119], [1516098600000, 0.02834938, 0.02868197, 0.02825356, 0.02860703, 139.26683457], [1516098900000, 0.02862135, 0.02906554, 0.02844581, 0.02870045, 108.17996114], [1516099200000, 0.02870119, 0.02919329, 0.02870051, 0.02889107, 129.04770864], [1516099500000, 0.02888123, 0.02928899, 0.02888123, 0.02900925, 130.65710804], [1516099800000, 0.02900936, 0.02920996, 0.02881145, 0.0289, 176.8980589], [1516100100000, 0.02918671, 0.02918671, 0.02875011, 0.02899966, 98.15142143], [1516100400000, 0.02899943, 0.02899946, 0.02875037, 0.02899946, 47.77891636], [1516100700000, 0.02899946, 0.029188, 0.02890004, 0.02898347, 51.82448549], [1516101000000, 0.02917829, 0.02917829, 0.02898347, 0.02899, 49.23325758], [1516101300000, 0.02898347, 0.02916795, 0.02890002, 0.02890004, 53.26758583], [1516101600000, 0.02890005, 0.02917978, 0.0289, 0.0289, 80.1909262], [1516101900000, 0.02881331, 0.029094, 0.02875037, 0.02877924, 37.46562513], [1516102200000, 0.02908458, 0.0291371, 0.02859951, 0.02913499, 109.49152735], [1516102500000, 0.02907418, 0.02907421, 0.02865124, 0.02875502, 46.19530625], [1516102800000, 0.02875501, 0.0289404, 0.02870533, 0.02892368, 93.63371105], [1516103100000, 0.0289237, 0.02928031, 0.02872368, 0.02928031, 31.18487819], [1516103400000, 0.02917021, 0.02928899, 0.02906014, 0.02906701, 79.88887255], [1516103700000, 0.02906216, 0.02928899, 0.02906212, 0.02925255, 77.86198109], [1516104000000, 0.02925247, 0.02925253, 0.02909999, 0.02910002, 31.37052691], [1516104300000, 0.02910002, 0.02933813, 0.02906212, 0.02918135, 87.35251827], [1516104600000, 0.02938399, 0.0294878, 0.02906203, 0.02948127, 46.01175166], [1516104900000, 0.02948085, 0.02948085, 0.02915843, 0.02947087, 67.56705662], [1516105200000, 0.02944842, 0.02956208, 0.02918413, 0.02956206, 94.80217549], [1516105500000, 0.02931522, 0.02956206, 0.02916411, 0.02916411, 105.07257556], [1516105800000, 0.02918202, 0.0294498, 0.02915805, 0.02944866, 60.50500205], [1516106100000, 0.02944856, 0.02944946, 0.02906242, 0.02944946, 47.13954154], [1516106400000, 0.02914603, 0.02944937, 0.0290626, 0.02936659, 55.40362061], [1516106700000, 0.02936631, 0.02936641, 0.0291463, 0.0292, 15.96792477], [1516107000000, 0.0292, 0.02920995, 0.02912704, 0.02912704, 95.30775997], [1516107300000, 0.02912704, 0.02917118, 0.02890002, 0.02912704, 41.92867314], [1516107600000, 0.02900011, 0.02912704, 0.0290001, 0.02912702, 24.56897138], [1516107900000, 0.02912704, 0.02912704, 0.02877875, 0.02906863, 50.76525585], [1516108200000, 0.02879811, 0.02929599, 0.02879612, 0.02907, 161.24096495], [1516108500000, 0.02907, 0.02923172, 0.02890041, 0.02916977, 21.26908268], [1516108800000, 0.02916977, 0.02925455, 0.02890048, 0.029, 29.43392335], [1516109100000, 0.02914976, 0.02920431, 0.02890052, 0.02919382, 11.46347369], [1516109400000, 0.02902902, 0.02930784, 0.02890056, 0.02900465, 60.58615265], [1516109700000, 0.02930617, 0.02930617, 0.02890387, 0.02919965, 43.66635239], [1516110000000, 0.02900502, 0.02919918, 0.02890045, 0.02890046, 43.62935216], [1516110300000, 0.02890046, 0.02900342, 0.0288, 0.02880009, 71.39773174], [1516110600000, 0.02880009, 0.02894088, 0.02869656, 0.02869656, 111.02176097], [1516110900000, 0.02868606, 0.0287787, 0.0286856, 0.02877844, 119.45345242], [1516111200000, 0.02877844, 0.02896928, 0.02862902, 0.02870974, 93.92730712], [1516111500000, 0.02877857, 0.02895872, 0.02864494, 0.02895822, 48.45915315], [1516111800000, 0.02895786, 0.02895786, 0.02864563, 0.02895542, 10.44280776], [1516112100000, 0.02895531, 0.02895531, 0.02864885, 0.02864969, 103.36018241], [1516112400000, 0.02864895, 0.02866072, 0.02864494, 0.02866071, 36.93369333], [1516112700000, 0.02866072, 0.02866074, 0.02866071, 0.02866074, 51.98940842], [1516113000000, 0.02866074, 0.028854, 0.02866044, 0.02866044, 35.89582046], [1516113300000, 0.02866, 0.02882856, 0.02860741, 0.02866, 36.10785882], [1516113600000, 0.02882791, 0.02895522, 0.02878966, 0.0287898, 30.32298352], [1516113900000, 0.02887243, 0.02913996, 0.0287898, 0.02911699, 49.57011548], [1516114200000, 0.02911699, 0.02921394, 0.02911699, 0.02921394, 146.06036237], [1516114500000, 0.02921, 0.02941844, 0.0292, 0.02941844, 45.93596096], [1516114800000, 0.0292605, 0.0296, 0.02920001, 0.02934504, 137.97941057], [1516115100000, 0.0295982, 0.02968, 0.02934507, 0.0296, 97.86892984], [1516115400000, 0.0296, 0.02976492, 0.02936832, 0.02952999, 53.59391682], [1516115700000, 0.02952999, 0.02976492, 0.02952283, 0.02976492, 43.71206273], [1516116000000, 0.02953312, 0.02978977, 0.02953311, 0.02955519, 27.81651508], [1516116300000, 0.02978975, 0.02980845, 0.02962, 0.02962633, 59.96886802], [1516116600000, 0.02962638, 0.02987, 0.02962638, 0.02962824, 38.62650672], [1516116900000, 0.02962827, 0.02989, 0.02962827, 0.02962845, 42.99224648], [1516117200000, 0.02962857, 0.02979336, 0.02934683, 0.02960681, 64.42360216], [1516117500000, 0.02959992, 0.02959992, 0.02920001, 0.02959985, 95.01347971], [1516117800000, 0.02950181, 0.02959984, 0.02925704, 0.0293, 82.61561075], [1516118100000, 0.02925704, 0.02949897, 0.02920392, 0.02922609, 109.23570908], [1516118400000, 0.0292261, 0.0294855, 0.0292261, 0.02922616, 14.2222666], [1516118700000, 0.02922618, 0.02948492, 0.02922614, 0.02922614, 77.3954485], [1516119000000, 0.02922615, 0.02929999, 0.0291916, 0.0292, 75.34686065], [1516119300000, 0.0292, 0.02926306, 0.0292, 0.02920001, 19.50013189], [1516119600000, 0.02920001, 0.02926302, 0.02896076, 0.02896076, 56.54554416], [1516119900000, 0.02896076, 0.02911693, 0.02896076, 0.029114, 45.67285593], [1516120200000, 0.029114, 0.02923151, 0.02902963, 0.02923151, 16.7906741], [1516120500000, 0.0292315, 0.0292999, 0.02880195, 0.02884185, 1356.68510215], [1516120800000, 0.0292767, 0.0292767, 0.0288, 0.02908968, 1018.68382497], [1516121100000, 0.02915525, 0.02915525, 0.02879321, 0.02879321, 355.84613776], [1516121400000, 0.0288, 0.02880263, 0.0288, 0.0288026, 158.98493223], [1516121700000, 0.02880263, 0.02880263, 0.0288026, 0.02880261, 83.80757836], [1516122000000, 0.02880263, 0.02880263, 0.02851003, 0.02879992, 197.52804285], [1516122300000, 0.0287, 0.02879988, 0.02869103, 0.0287, 47.37318574], [1516122600000, 0.02874998, 0.02886775, 0.02869103, 0.028695, 532.00987018], [1516122900000, 0.02886754, 0.02890106, 0.02863, 0.02880727, 64.83922807], [1516123200000, 0.02880727, 0.02906429, 0.02869207, 0.02889, 153.52785611], [1516123500000, 0.02889, 0.02906429, 0.02868017, 0.02897355, 48.74660444], [1516123800000, 0.02898, 0.02903379, 0.02868974, 0.02868974, 65.9495673], [1516124100000, 0.02868974, 0.02887063, 0.02868902, 0.02887063, 22.62211809], [1516124400000, 0.02887002, 0.02887032, 0.02863002, 0.02863002, 40.61585217], [1516124700000, 0.02863002, 0.02886282, 0.02863002, 0.02886108, 69.21848589], [1516125000000, 0.02886108, 0.02886131, 0.02863089, 0.02864, 77.11500357], [1516125300000, 0.02864015, 0.02885748, 0.02863002, 0.02863431, 65.6441595], [1516125600000, 0.02863431, 0.0287488, 0.02863002, 0.02863002, 584.00152665], [1516125900000, 0.02863002, 0.02869919, 0.02838775, 0.0284, 85.29600085], [1516126200000, 0.02838786, 0.02850093, 0.0280996, 0.02834998, 178.07439347], [1516126500000, 0.02814002, 0.02852813, 0.02814002, 0.02852812, 95.80205036], [1516126800000, 0.02852812, 0.02852812, 0.02818086, 0.02821005, 31.81252826], [1516127100000, 0.02825001, 0.02852785, 0.02821006, 0.02843122, 114.69038834], [1516127400000, 0.02843121, 0.02843122, 0.02843121, 0.02843122, 95.30853686], [1516127700000, 0.02843122, 0.02843122, 0.02835016, 0.02843121, 60.00935262], [1516128000000, 0.02843122, 0.02852504, 0.02814033, 0.02814053, 247.0574338], [1516128300000, 0.02814053, 0.02851778, 0.0280996, 0.0281001, 80.11067763], [1516128600000, 0.0281, 0.02834897, 0.02806, 0.02811, 53.73337854], [1516128900000, 0.02811004, 0.02833293, 0.028, 0.028, 158.27243699], [1516129200000, 0.02811012, 0.02824987, 0.028, 0.02818528, 99.15815992], [1516129500000, 0.02818528, 0.02860289, 0.0280005, 0.02806326, 153.07887465], [1516129800000, 0.02860001, 0.02860002, 0.02828125, 0.02828125, 48.16967377], [1516130100000, 0.02828127, 0.02828127, 0.02820001, 0.02828127, 136.47343668], [1516130400000, 0.02828127, 0.02850001, 0.02820013, 0.02837732, 45.95547525], [1516130700000, 0.02837732, 0.02856946, 0.02828138, 0.0285, 67.91474352], [1516131000000, 0.0285, 0.0285688, 0.0285, 0.0285, 133.32102328], [1516131300000, 0.02856825, 0.0285688, 0.0284, 0.02840018, 22.2918457], [1516131600000, 0.0285688, 0.02879141, 0.0285648, 0.02856887, 72.69645762], [1516131900000, 0.02879138, 0.02897887, 0.028565, 0.02863012, 325.47260216], [1516132200000, 0.02863059, 0.02896801, 0.02863059, 0.0288658, 76.96032484], [1516132500000, 0.02873349, 0.0288349, 0.0285648, 0.02863318, 41.90921239], [1516132800000, 0.02856884, 0.02869983, 0.0284, 0.0284, 90.81503502], [1516133100000, 0.02872028, 0.02872028, 0.02841, 0.02843088, 33.01578373], [1516133400000, 0.028599, 0.02895869, 0.02842007, 0.02845058, 100.62018623], [1516133700000, 0.02845058, 0.02880823, 0.02841291, 0.02850013, 65.42772401], [1516134000000, 0.02850013, 0.02886345, 0.02844232, 0.02877125, 213.79670073], [1516134300000, 0.02844429, 0.02877067, 0.02844429, 0.02874415, 28.20378568], [1516134600000, 0.02844811, 0.02874379, 0.02844811, 0.02874225, 66.15809477], [1516134900000, 0.02874196, 0.02874467, 0.02844558, 0.02844558, 64.63356578], [1516135200000, 0.02845573, 0.02874446, 0.02841001, 0.02841001, 54.5985947], [1516135500000, 0.02864887, 0.02864887, 0.028267, 0.02855193, 74.44241057], [1516135800000, 0.02841001, 0.02855193, 0.02822001, 0.0284, 233.19023231], [1516136100000, 0.02839997, 0.02855193, 0.0282, 0.02825609, 140.14552224], [1516136400000, 0.02827655, 0.02855193, 0.02827655, 0.02831045, 65.05307867], [1516136700000, 0.02831044, 0.02856706, 0.0282, 0.02856706, 279.97127871], [1516137000000, 0.02856706, 0.02888398, 0.02840673, 0.02888398, 31.75420992], [1516137300000, 0.028883, 0.02898067, 0.02855057, 0.02898067, 46.60608713], [1516137600000, 0.0288839, 0.02899998, 0.02861302, 0.02872381, 130.54733989], [1516137900000, 0.0289805, 0.0289805, 0.02850331, 0.02853151, 173.87979847], [1516138200000, 0.02852011, 0.02887823, 0.02835, 0.028362, 240.81364415], [1516138500000, 0.0283701, 0.0283701, 0.02800124, 0.02800124, 443.0871449], [1516138800000, 0.02800201, 0.02816884, 0.0278, 0.02780006, 192.16031325], [1516139100000, 0.02793002, 0.02793002, 0.02738427, 0.027388, 267.88247187], [1516139400000, 0.027388, 0.02749979, 0.02718402, 0.02720501, 115.95961525], [1516139700000, 0.0272469, 0.02729999, 0.0269598, 0.02700031, 260.56006723], [1516140000000, 0.02716301, 0.02725566, 0.0270001, 0.02725564, 193.96552783], [1516140300000, 0.0271688, 0.02725565, 0.02674, 0.0268002, 147.94321464], [1516140600000, 0.0268002, 0.0268002, 0.0265, 0.0265, 246.86938366], [1516140900000, 0.0265, 0.0265239, 0.02640001, 0.02640001, 326.04245898], [1516141200000, 0.02640001, 0.02650384, 0.02612031, 0.02615363, 379.21012908], [1516141500000, 0.02612031, 0.02630773, 0.0256501, 0.0257126, 682.13358588], [1516141800000, 0.0257126, 0.025859, 0.0256501, 0.0256501, 414.61940161], [1516142100000, 0.0256501, 0.02585892, 0.02561878, 0.02561878, 809.26889531], [1516142400000, 0.02561878, 0.0264, 0.02561149, 0.0264, 501.76654256], [1516142700000, 0.02618744, 0.02707435, 0.02618742, 0.027, 266.02434908], [1516143000000, 0.0268001, 0.02723167, 0.02666385, 0.02723167, 326.82597634], [1516143300000, 0.02723167, 0.02725567, 0.02690007, 0.027, 83.14997463], [1516143600000, 0.02690021, 0.02719197, 0.02681141, 0.02719195, 114.96679044], [1516143900000, 0.02719195, 0.027256, 0.0269835, 0.0271, 122.83313738], [1516144200000, 0.0271002, 0.02725, 0.02700223, 0.02725, 173.73892693], [1516144500000, 0.02729992, 0.02762059, 0.02701801, 0.02725, 72.78510065], [1516144800000, 0.02725, 0.02754795, 0.02701812, 0.02723999, 184.61790662], [1516145100000, 0.02743301, 0.02753699, 0.02720002, 0.02721166, 74.42224472], [1516145400000, 0.02753631, 0.02775707, 0.02741, 0.0277567, 229.95967609], [1516145700000, 0.0277567, 0.02806284, 0.02760238, 0.02765292, 474.25310119], [1516146000000, 0.02801587, 0.02806281, 0.02760474, 0.02765291, 174.50868667], [1516146300000, 0.02765959, 0.02806284, 0.02760469, 0.02794981, 253.16843306], [1516146600000, 0.02806263, 0.02814995, 0.02780013, 0.02780013, 95.08744783], [1516146900000, 0.02813919, 0.02816884, 0.02785002, 0.02816881, 88.24925746], [1516147200000, 0.02785019, 0.0283, 0.02785019, 0.02819999, 87.19140111], [1516147500000, 0.02785031, 0.02834895, 0.02785031, 0.028192, 92.54854624], [1516147800000, 0.028192, 0.02845625, 0.028, 0.028433, 62.73917402], [1516148100000, 0.02810006, 0.02860001, 0.028, 0.02807552, 148.92890499], [1516148400000, 0.02855247, 0.02878, 0.02807553, 0.02878, 240.33375509], [1516148700000, 0.02878, 0.02895, 0.02829, 0.02887615, 114.70998833], [1516149000000, 0.02887616, 0.02887619, 0.0285, 0.02884892, 333.54360406], [1516149300000, 0.0288438, 0.0288438, 0.02830111, 0.02881771, 338.62675563], [1516149600000, 0.02881764, 0.02881764, 0.02830564, 0.02869853, 209.70053396], [1516149900000, 0.02869852, 0.02869852, 0.02830567, 0.02864991, 134.16309301], [1516150200000, 0.02864991, 0.0288, 0.02835713, 0.02874999, 207.60164427], [1516150500000, 0.02874998, 0.02874998, 0.028, 0.0283, 231.57367518], [1516150800000, 0.02812502, 0.02859987, 0.02803671, 0.028151, 83.37313041], [1516151100000, 0.0281511, 0.02868999, 0.0281511, 0.02836867, 126.01326486], [1516151400000, 0.02868983, 0.0286899, 0.02818308, 0.02845984, 71.78957986], [1516151700000, 0.02860214, 0.02879853, 0.02849021, 0.0287, 66.93758405], [1516152000000, 0.0288, 0.0288, 0.02825272, 0.02855641, 35.45662947], [1516152300000, 0.02827054, 0.02879976, 0.02825308, 0.02872481, 266.20844927], [1516152600000, 0.02872463, 0.02879988, 0.02842968, 0.02879988, 116.01801604], [1516152900000, 0.02879987, 0.02879987, 0.0282527, 0.02825272, 206.94019697], [1516153200000, 0.02859998, 0.0286, 0.02825274, 0.0284, 97.22023667], [1516153500000, 0.0286, 0.0288, 0.02829999, 0.0287998, 143.44036597], [1516153800000, 0.0285, 0.02864313, 0.0283, 0.02862, 30.93804789], [1516154100000, 0.02862, 0.02862, 0.02765, 0.02803017, 434.29407978], [1516154400000, 0.02841939, 0.02841942, 0.02554036, 0.027952, 2160.43973352], [1516154700000, 0.02809999, 0.02809999, 0.02652276, 0.0280481, 781.23230964], [1516155000000, 0.02809998, 0.02819999, 0.0279, 0.02819998, 28.85027108], [1516155300000, 0.02819998, 0.0282, 0.02799014, 0.0282, 30.2317208], [1516155600000, 0.02819997, 0.02824998, 0.02806776, 0.02824998, 29.22517676], [1516155900000, 0.02824998, 0.02831877, 0.0282499, 0.02831877, 37.12147995], [1516156200000, 0.02832066, 0.0284115, 0.02824992, 0.0284115, 49.72106111], [1516156500000, 0.02845, 0.02860989, 0.02824992, 0.02824992, 110.97399896], [1516156800000, 0.02839996, 0.02839999, 0.02805001, 0.02805019, 62.36635005], [1516157100000, 0.02835596, 0.02835596, 0.02795001, 0.02826809, 56.56412599], [1516157400000, 0.02825728, 0.02825735, 0.02795021, 0.02804133, 106.78625337], [1516157700000, 0.02818695, 0.0282272, 0.02763162, 0.02770011, 226.74114626], [1516158000000, 0.02770011, 0.02819192, 0.0276316, 0.02794944, 49.27443007], [1516158300000, 0.02763163, 0.02794896, 0.02733422, 0.02794724, 30.07216678], [1516158600000, 0.02794724, 0.02817044, 0.02767002, 0.02814116, 81.29235324], [1516158900000, 0.02785412, 0.02814071, 0.02759945, 0.02760421, 55.47999904], [1516159200000, 0.02798996, 0.02798996, 0.02765001, 0.02789983, 49.65848923], [1516159500000, 0.02765208, 0.02789961, 0.0276509, 0.0276509, 67.70909121], [1516159800000, 0.02789889, 0.02789889, 0.02750009, 0.0278491, 93.81386067], [1516160100000, 0.02784909, 0.02789999, 0.02750593, 0.02784923, 117.05275553], [1516160400000, 0.02766835, 0.02809599, 0.0276683, 0.02809435, 37.87030372], [1516160700000, 0.02784926, 0.02816976, 0.02784925, 0.02784933, 62.52291146], [1516161000000, 0.02784933, 0.02806212, 0.02766479, 0.02766486, 107.22892505], [1516161300000, 0.02784922, 0.028, 0.02766485, 0.02767536, 71.1859867], [1516161600000, 0.02799984, 0.02799984, 0.02767561, 0.0276792, 19.12687962], [1516161900000, 0.0279978, 0.0279978, 0.02768028, 0.02769266, 16.50754872], [1516162200000, 0.02769266, 0.02795738, 0.02767953, 0.02775004, 43.30770057], [1516162500000, 0.02775005, 0.02795592, 0.02775, 0.02775, 17.22176542], [1516162800000, 0.02795485, 0.02795485, 0.02777, 0.02795013, 61.76753761], [1516163100000, 0.02795013, 0.02795485, 0.02777, 0.02777101, 20.64249204], [1516163400000, 0.02777101, 0.02799969, 0.02767953, 0.02768075, 175.35916167], [1516163700000, 0.02781915, 0.028, 0.02768022, 0.02775077, 63.87963647], [1516164000000, 0.02799982, 0.028, 0.02775091, 0.028, 137.40213566], [1516164300000, 0.028, 0.028, 0.0277916, 0.028, 32.00979812], [1516164600000, 0.02799999, 0.0282172, 0.02779546, 0.0282172, 153.37691061], [1516164900000, 0.0282172, 0.02855, 0.027895, 0.02855, 161.49689792], [1516165200000, 0.0285064, 0.0286715, 0.0285064, 0.02855006, 291.00318215], [1516165500000, 0.02855006, 0.02861123, 0.02840025, 0.02845006, 72.54002508], [1516165800000, 0.02845012, 0.02861123, 0.02845003, 0.02861123, 59.26740581], [1516166100000, 0.02861122, 0.02879999, 0.02855012, 0.02879999, 90.02269991], [1516166400000, 0.02879987, 0.02898, 0.02860055, 0.02880003, 253.74760137], [1516166700000, 0.0288762, 0.02898, 0.02880001, 0.02890001, 61.90018242], [1516167000000, 0.0289, 0.02897993, 0.02861014, 0.02861014, 61.26696318], [1516167300000, 0.02889997, 0.02898001, 0.02865004, 0.02898, 117.56604788], [1516167600000, 0.02898067, 0.02907428, 0.02898066, 0.02907427, 135.0433279], [1516167900000, 0.02907428, 0.02919999, 0.029, 0.029, 52.47092009], [1516168200000, 0.02919946, 0.02919946, 0.02890001, 0.02890001, 74.07392268], [1516168500000, 0.02890005, 0.0291891, 0.02829088, 0.02885038, 159.66220615], [1516168800000, 0.02885038, 0.02907319, 0.02870001, 0.02897965, 17.08445365], [1516169100000, 0.0287009, 0.02897965, 0.0287009, 0.02872154, 28.90066621], [1516169400000, 0.02897959, 0.02918911, 0.02872164, 0.02908181, 118.52343642], [1516169700000, 0.02897959, 0.02907557, 0.02882245, 0.02882245, 46.40619159], [1516170000000, 0.02899825, 0.02899825, 0.02851988, 0.02888955, 115.72055901], [1516170300000, 0.02888953, 0.02894995, 0.02855, 0.0289499, 70.105445], [1516170600000, 0.0289499, 0.02894995, 0.0286496, 0.02894984, 14.16747445], [1516170900000, 0.02894995, 0.02894995, 0.02866152, 0.02894995, 23.95792288], [1516171200000, 0.02894995, 0.02895846, 0.02874669, 0.02895846, 19.97330027], [1516171500000, 0.029, 0.02905153, 0.02875643, 0.0289999, 17.25451436], [1516171800000, 0.0289999, 0.0289999, 0.02880144, 0.02899971, 28.79878253], [1516172100000, 0.02899971, 0.02926454, 0.02899971, 0.02924886, 323.73398491], [1516172400000, 0.02924886, 0.02925888, 0.02908173, 0.02925454, 40.9041829], [1516172700000, 0.02925454, 0.02926, 0.02908173, 0.02926, 18.76732545], [1516173000000, 0.0292, 0.02926455, 0.02908173, 0.029202, 86.16549933], [1516173300000, 0.02926452, 0.02935734, 0.02918629, 0.02926889, 93.4637496], [1516173600000, 0.0292689, 0.0295, 0.02915, 0.02949999, 246.69652912], [1516173900000, 0.0295, 0.02958011, 0.02917122, 0.02917122, 171.67377228], [1516174200000, 0.02925, 0.02958007, 0.02917183, 0.02928915, 14.54990162], [1516174500000, 0.02928915, 0.02951952, 0.029, 0.029, 86.34769447], [1516174800000, 0.029, 0.02908173, 0.02880002, 0.02907433, 120.98336017], [1516175100000, 0.029, 0.02907479, 0.02880095, 0.02907184, 66.50244214], [1516175400000, 0.029072, 0.02928876, 0.02907184, 0.02907184, 18.74797832], [1516175700000, 0.02928876, 0.0294786, 0.02907184, 0.0294138, 217.95675643], [1516176000000, 0.0294138, 0.0294787, 0.02907184, 0.02907283, 44.63754253], [1516176300000, 0.02907287, 0.02947838, 0.02907197, 0.02907292, 65.713333], [1516176600000, 0.029073, 0.02939839, 0.029073, 0.02937747, 57.25945118], [1516176900000, 0.02937747, 0.0293775, 0.02912259, 0.02925014, 73.62313586], [1516177200000, 0.02925004, 0.029377, 0.0288022, 0.02934, 196.79073934], [1516177500000, 0.02933894, 0.02934495, 0.02880259, 0.02880259, 58.63992823], [1516177800000, 0.02880253, 0.02920932, 0.02880195, 0.0290779, 18.10099854], [1516178100000, 0.02907742, 0.02914999, 0.02880192, 0.02880192, 48.60083521], [1516178400000, 0.0290792, 0.0290792, 0.02880192, 0.029, 20.16466188], [1516178700000, 0.02899992, 0.02908, 0.02890097, 0.02908, 15.26995881], [1516179000000, 0.02908, 0.02934495, 0.02900101, 0.02900101, 14.61663708], [1516179300000, 0.02934478, 0.02934478, 0.02900102, 0.02900205, 11.9979207], [1516179600000, 0.02900223, 0.02934477, 0.02900222, 0.02926778, 14.2583748], [1516179900000, 0.02926778, 0.02932088, 0.02903, 0.02930628, 14.78309308], [1516180200000, 0.02930628, 0.02938, 0.02900101, 0.0291, 21.4878197], [1516180500000, 0.0291, 0.02939839, 0.02903002, 0.029385, 50.98867665], [1516180800000, 0.02938498, 0.029387, 0.02900769, 0.02923972, 13.69619239], [1516181100000, 0.02912036, 0.02923972, 0.02901385, 0.0290139, 16.89727438], [1516181400000, 0.02923968, 0.02923969, 0.0290134, 0.02919, 13.51362313], [1516181700000, 0.02919, 0.02919, 0.02901338, 0.0291, 15.23565278], [1516182000000, 0.0291, 0.02919, 0.029, 0.029, 89.97106632], [1516182300000, 0.029, 0.02923972, 0.02888635, 0.02888635, 92.06435381], [1516182600000, 0.02895, 0.02923972, 0.02880194, 0.02880194, 49.8921728], [1516182900000, 0.02880194, 0.02923581, 0.02880188, 0.02885, 33.29653288], [1516183200000, 0.02901482, 0.02917957, 0.02880188, 0.02885, 45.42046966], [1516183500000, 0.02895, 0.02895, 0.02785, 0.0289295, 550.96233163], [1516183800000, 0.0289295, 0.02894983, 0.0283, 0.02850447, 237.31247511], [1516184100000, 0.02850439, 0.02850447, 0.02790009, 0.0281, 129.62144613], [1516184400000, 0.0282405, 0.02832359, 0.02785013, 0.02832353, 383.69933797], [1516184700000, 0.02832351, 0.02832351, 0.02785, 0.02799992, 51.30793503], [1516185000000, 0.02785, 0.02799992, 0.0276647, 0.027849, 150.00808573], [1516185300000, 0.0278, 0.02793684, 0.0278, 0.02793684, 41.68795567], [1516185600000, 0.02793685, 0.02793701, 0.0278, 0.02793656, 15.97523066], [1516185900000, 0.0279362, 0.02805, 0.02720002, 0.02793638, 520.35851894], [1516186200000, 0.0279897, 0.02815, 0.02780001, 0.0281, 232.67127118], [1516186500000, 0.0281, 0.02824974, 0.02785103, 0.02824952, 69.58953783], [1516186800000, 0.02824947, 0.02824947, 0.02790609, 0.02792805, 14.3880316], [1516187100000, 0.02790415, 0.0282131, 0.02785, 0.02811035, 50.41549912], [1516187400000, 0.02801858, 0.02810999, 0.0278, 0.0281096, 31.586225], [1516187700000, 0.027804, 0.02810927, 0.02766014, 0.0277161, 64.12909635], [1516188000000, 0.02804998, 0.02810791, 0.02734084, 0.02799994, 259.3173673], [1516188300000, 0.02799994, 0.02810778, 0.02780423, 0.02795, 75.31905892], [1516188600000, 0.02795, 0.02809894, 0.02770118, 0.02776796, 68.8395629], [1516188900000, 0.0278, 0.02807962, 0.02775301, 0.02775906, 10.80774052], [1516189200000, 0.02776503, 0.02799994, 0.027765, 0.02799976, 14.29867661], [1516189500000, 0.02799976, 0.02807899, 0.02799976, 0.02807825, 59.4059443], [1516189800000, 0.02807825, 0.02807826, 0.0277, 0.0277, 58.95102712], [1516190100000, 0.0277642, 0.02803809, 0.0276495, 0.02803809, 41.38908481], [1516190400000, 0.0276506, 0.02807814, 0.0276506, 0.02770177, 27.84524226], [1516190700000, 0.02804997, 0.02804997, 0.02746178, 0.02770207, 154.5610714], [1516191000000, 0.02770207, 0.02799549, 0.0274, 0.02785, 131.38360334], [1516191300000, 0.02785, 0.02807811, 0.02766136, 0.02807731, 63.31235518], [1516191600000, 0.02807723, 0.02807899, 0.0271, 0.02790003, 527.04434854], [1516191900000, 0.02799999, 0.0281, 0.0279, 0.0281, 106.72660582], [1516192200000, 0.0281, 0.02810834, 0.02785593, 0.02785594, 167.03755042], [1516192500000, 0.02804954, 0.02804954, 0.02775019, 0.02775022, 17.53817716], [1516192800000, 0.02775002, 0.02803833, 0.02762088, 0.02794846, 11.61534461], [1516193100000, 0.0279483, 0.0279483, 0.0276, 0.02787754, 46.05838095], [1516193400000, 0.02787688, 0.02787689, 0.02761, 0.02787687, 85.59854464], [1516193700000, 0.02787687, 0.02787749, 0.02787686, 0.02787749, 25.47361607], [1516194000000, 0.02787749, 0.02787755, 0.02763823, 0.0278774, 89.38826166], [1516194300000, 0.0278774, 0.0278774, 0.02750027, 0.02784909, 28.45766719], [1516194600000, 0.02784901, 0.02784901, 0.02754359, 0.02784296, 8.56011389], [1516194900000, 0.02784145, 0.02784145, 0.02754633, 0.02783987, 4.66559953], [1516195200000, 0.02783972, 0.02794944, 0.02783972, 0.02794941, 38.81133917], [1516195500000, 0.02794944, 0.02800002, 0.02770396, 0.028, 21.36730497], [1516195800000, 0.028, 0.028, 0.02787777, 0.02787787, 4.06900485], [1516196100000, 0.02787787, 0.028, 0.02787756, 0.028, 62.26170444], [1516196400000, 0.02804446, 0.02804999, 0.02787877, 0.02799995, 38.69719846], [1516196700000, 0.02799994, 0.02799994, 0.02785, 0.02785, 95.69587865], [1516197000000, 0.02787755, 0.02793985, 0.02755106, 0.02779884, 284.09717022], [1516197300000, 0.02779884, 0.02789964, 0.02755148, 0.02789964, 13.6621798], [1516197600000, 0.02789953, 0.0279, 0.0275601, 0.02788989, 37.17301471], [1516197900000, 0.02788989, 0.02788989, 0.02761498, 0.02784975, 35.74318944], [1516198200000, 0.02784972, 0.02784984, 0.02762014, 0.02763011, 29.8668889], [1516198500000, 0.02763011, 0.02784, 0.0276129, 0.02783986, 30.29421578], [1516198800000, 0.02783974, 0.02783981, 0.02755, 0.02755, 30.74248966], [1516199100000, 0.0275501, 0.02779863, 0.02755, 0.02755, 17.24930082], [1516199400000, 0.02755, 0.02771763, 0.02737, 0.02737, 472.01245682], [1516199700000, 0.02735, 0.02736999, 0.02705, 0.0270501, 654.32720619], [1516200000000, 0.0270501, 0.0270501, 0.02650001, 0.02674965, 185.97367349], [1516200300000, 0.02674965, 0.02674965, 0.02648, 0.02671644, 220.81380587], [1516200600000, 0.02671644, 0.02673645, 0.026382, 0.026382, 140.01823513], [1516200900000, 0.0264, 0.02646926, 0.0263, 0.0263, 332.78024399], [1516201200000, 0.0263, 0.0263, 0.02590002, 0.026013, 495.65235682], [1516201500000, 0.026013, 0.026013, 0.02550021, 0.0258, 424.09672078], [1516201800000, 0.0256004, 0.02594998, 0.0256004, 0.02577, 171.19578052], [1516202100000, 0.025845, 0.02589701, 0.02577, 0.02580002, 108.447882], [1516202400000, 0.02582, 0.025895, 0.02560045, 0.02587652, 245.72221082], [1516202700000, 0.02585644, 0.02585644, 0.02561438, 0.0258078, 77.48043146], [1516203000000, 0.02561825, 0.02581499, 0.02561825, 0.02575, 415.06896023], [1516203300000, 0.02575, 0.02581495, 0.02561131, 0.02562, 270.69012627], [1516203600000, 0.02562, 0.02569949, 0.02550056, 0.02550151, 99.31978934], [1516203900000, 0.02569949, 0.02569949, 0.02550231, 0.02562239, 134.9704465], [1516204200000, 0.02558072, 0.02562239, 0.02558072, 0.025622, 135.53969271], [1516204500000, 0.025622, 0.02587459, 0.025622, 0.02569949, 186.59449477], [1516204800000, 0.02586924, 0.02589698, 0.02567511, 0.02581928, 315.6914498], [1516205100000, 0.02589693, 0.02589697, 0.02565, 0.02588677, 125.98831176], [1516205400000, 0.02589694, 0.02589698, 0.02566958, 0.02589581, 100.10540156], [1516205700000, 0.02589579, 0.02589701, 0.02568068, 0.02588593, 150.7550219], [1516206000000, 0.02588593, 0.02613087, 0.02586, 0.02586, 169.73868869], [1516206300000, 0.02586001, 0.02613088, 0.02586001, 0.02613088, 51.91409709], [1516206600000, 0.02613088, 0.02648135, 0.02613088, 0.02648135, 133.11685727], [1516206900000, 0.02647, 0.0266, 0.02635569, 0.02643945, 112.03378526], [1516207200000, 0.02647001, 0.02674691, 0.02635721, 0.0266998, 149.29428301], [1516207500000, 0.0266998, 0.026816, 0.02640023, 0.026816, 23.30614123], [1516207800000, 0.02680221, 0.02707077, 0.02680219, 0.02681406, 163.05828785], [1516208100000, 0.02707077, 0.02718488, 0.0268035, 0.0269222, 76.11711773], [1516208400000, 0.02709857, 0.02736819, 0.02684137, 0.02735637, 375.659798], [1516208700000, 0.02735637, 0.02741, 0.02705001, 0.02705013, 110.36256341], [1516209000000, 0.02705024, 0.02733, 0.02705024, 0.0272, 53.07693738], [1516209300000, 0.0272, 0.02740999, 0.0270506, 0.02740999, 217.86301362], [1516209600000, 0.02739998, 0.02739998, 0.0271, 0.02710006, 46.47201224], [1516209900000, 0.02723, 0.02738969, 0.02687202, 0.02687202, 34.92944381], [1516210200000, 0.02687202, 0.02724998, 0.02680112, 0.02699996, 40.996589], [1516210500000, 0.02688172, 0.02699997, 0.0265, 0.02699982, 128.22551889], [1516210800000, 0.02699982, 0.02699982, 0.02660798, 0.02695, 48.58443574], [1516211100000, 0.02695, 0.02695, 0.02679418, 0.02680856, 16.1592905], [1516211400000, 0.02694695, 0.02694695, 0.02665162, 0.02665229, 7.62705664], [1516211700000, 0.02665229, 0.02705193, 0.02665229, 0.027, 56.01789858], [1516212000000, 0.02703733, 0.02705193, 0.027, 0.02705193, 23.64136121], [1516212300000, 0.02705193, 0.02705193, 0.02700001, 0.02703733, 13.19302384], [1516212600000, 0.02703733, 0.0272, 0.02700002, 0.0272, 25.20186571], [1516212900000, 0.02719997, 0.02733374, 0.02710001, 0.02733374, 43.75250307], [1516213200000, 0.02733372, 0.0273999, 0.0272, 0.02720051, 39.99713877], [1516213500000, 0.02738536, 0.02739987, 0.02720058, 0.02720059, 30.72883953], [1516213800000, 0.02720059, 0.0273999, 0.02713529, 0.02734, 26.94874332], [1516214100000, 0.02711166, 0.02729962, 0.02705002, 0.0271, 22.99933995], [1516214400000, 0.0271, 0.0273361, 0.0271, 0.0273, 19.79507238], [1516214700000, 0.0273, 0.0273999, 0.0273, 0.0273999, 56.02141834], [1516215000000, 0.0273999, 0.02739998, 0.027359, 0.02739998, 9.01863261], [1516215300000, 0.02739991, 0.02759978, 0.02739991, 0.02739999, 43.2636614], [1516215600000, 0.02739999, 0.0275998, 0.027359, 0.02735905, 15.85115227], [1516215900000, 0.02735905, 0.02735906, 0.02733612, 0.02733612, 144.88919123], [1516216200000, 0.02733612, 0.02752361, 0.027303, 0.02739999, 87.02605591], [1516216500000, 0.02739998, 0.02752361, 0.027303, 0.027303, 33.56548449], [1516216800000, 0.02752336, 0.02752365, 0.027303, 0.02752365, 33.73906824], [1516217100000, 0.02752327, 0.02766111, 0.02730388, 0.02753337, 58.94755103], [1516217400000, 0.02766063, 0.02766085, 0.0258766, 0.02730021, 588.10523321], [1516217700000, 0.02735, 0.02745, 0.02681773, 0.02730628, 435.41798113], [1516218000000, 0.02726993, 0.0275, 0.0269935, 0.02729996, 107.67862625], [1516218300000, 0.0271185, 0.0271706, 0.02642577, 0.027, 123.4186573], [1516218600000, 0.027, 0.0271, 0.0268, 0.02681364, 131.31044642], [1516218900000, 0.02703409, 0.02714478, 0.02670002, 0.02699998, 174.2202856], [1516219200000, 0.02699996, 0.0272755, 0.0268444, 0.02727544, 133.77081934], [1516219500000, 0.02695098, 0.02727543, 0.02670002, 0.02670009, 42.96108261], [1516219800000, 0.0269, 0.02714119, 0.0257, 0.02695, 542.04933036], [1516220100000, 0.02695, 0.0271, 0.02662171, 0.0271, 85.51411315], [1516220400000, 0.02705004, 0.02722623, 0.02660001, 0.02709115, 109.707244], [1516220700000, 0.02709117, 0.02722619, 0.0267009, 0.02700539, 88.0022693], [1516221000000, 0.02700549, 0.02717996, 0.02686775, 0.02715997, 53.09995509], [1516221300000, 0.02715994, 0.02715994, 0.02558072, 0.02668984, 565.29058218], [1516221600000, 0.02647097, 0.02699472, 0.02646028, 0.02696708, 240.61668066], [1516221900000, 0.02688622, 0.02696709, 0.02651, 0.02651099, 105.16142888], [1516222200000, 0.02684999, 0.027, 0.0265503, 0.02699721, 118.79764364], [1516222500000, 0.02699721, 0.02720197, 0.02699721, 0.02719999, 85.27939961], [1516222800000, 0.02700001, 0.02749998, 0.02700001, 0.02723412, 510.15259039], [1516223100000, 0.02720195, 0.02750609, 0.02720191, 0.02750609, 74.26584111], [1516223400000, 0.02750609, 0.02769998, 0.02735, 0.02769983, 134.07870119], [1516223700000, 0.02769982, 0.02769994, 0.02735074, 0.02769993, 41.58774187], [1516224000000, 0.02769994, 0.02771763, 0.02743359, 0.02755662, 52.94855589], [1516224300000, 0.02769994, 0.02769994, 0.02735011, 0.02747266, 128.82767695], [1516224600000, 0.02765201, 0.02765201, 0.02747267, 0.02765, 47.81214119], [1516224900000, 0.02765, 0.028, 0.02750005, 0.02799979, 252.21293729], [1516225200000, 0.02799971, 0.02801, 0.02767003, 0.02801, 99.68896972], [1516225500000, 0.02801, 0.02802195, 0.02780008, 0.02801501, 66.79982798], [1516225800000, 0.02801501, 0.02814999, 0.02780005, 0.02814994, 115.88316782], [1516226100000, 0.02799979, 0.02815, 0.02785008, 0.02815, 128.04054628], [1516226400000, 0.02815, 0.02819515, 0.02791578, 0.02819428, 169.56311972], [1516226700000, 0.02819425, 0.02825433, 0.02792755, 0.02821046, 34.22343545], [1516227000000, 0.02821046, 0.0284, 0.02819423, 0.0284, 121.6174497], [1516227300000, 0.02835, 0.0285, 0.02834999, 0.0285, 194.00919053], [1516227600000, 0.0285, 0.02869998, 0.02834999, 0.02839, 201.45079068], [1516227900000, 0.02859999, 0.02877479, 0.02834999, 0.02845042, 156.1164296], [1516228200000, 0.02834999, 0.02872832, 0.02834999, 0.0284, 69.10283123], [1516228500000, 0.0284, 0.02877461, 0.02819423, 0.0285, 499.67768233], [1516228800000, 0.02835002, 0.02849177, 0.02819423, 0.02848984, 42.59723281], [1516229100000, 0.02821012, 0.02843909, 0.02792706, 0.02820036, 175.5688033], [1516229400000, 0.02797958, 0.02849035, 0.02797958, 0.02849034, 35.0730371], [1516229700000, 0.02849034, 0.02865, 0.02829, 0.02829, 111.31162613], [1516230000000, 0.02829001, 0.02844541, 0.02820036, 0.02844503, 38.32257386], [1516230300000, 0.0282004, 0.02844552, 0.0282004, 0.02844552, 334.2495756], [1516230600000, 0.02855, 0.02872271, 0.02844552, 0.02844553, 123.92511001], [1516230900000, 0.02844553, 0.02872301, 0.02820101, 0.02856061, 297.47745258], [1516231200000, 0.02820135, 0.02856066, 0.02820135, 0.0283475, 136.03365613], [1516231500000, 0.028445, 0.02869999, 0.02834755, 0.02869999, 233.65156379], [1516231800000, 0.02846067, 0.02869999, 0.02832672, 0.02846071, 172.72318866], [1516232100000, 0.02846071, 0.02869998, 0.028282, 0.02864879, 306.09536395], [1516232400000, 0.02864892, 0.0288, 0.02835513, 0.0288, 127.59060649], [1516232700000, 0.0288, 0.0288, 0.0285, 0.02879994, 88.79368571], [1516233000000, 0.02879993, 0.02879994, 0.02861741, 0.02879994, 29.59006777], [1516233300000, 0.02879994, 0.0288, 0.0287, 0.02874997, 18.46604318], [1516233600000, 0.02874591, 0.0288, 0.02855, 0.02875001, 208.37801201], [1516233900000, 0.02875, 0.0289, 0.02875, 0.0289, 107.35998514], [1516234200000, 0.02884, 0.02895576, 0.0286, 0.02869365, 86.56661352], [1516234500000, 0.02869365, 0.02895576, 0.0286, 0.02860028, 55.39230236], [1516234800000, 0.02892756, 0.02903953, 0.02860074, 0.02903953, 162.36951946], [1516235100000, 0.02903953, 0.02903953, 0.02860989, 0.02880002, 31.4171424], [1516235400000, 0.02880002, 0.02903953, 0.0286, 0.0286, 109.31260396], [1516235700000, 0.02875996, 0.02899069, 0.0286, 0.02860004, 45.04624861], [1516236000000, 0.0286001, 0.0289497, 0.0286, 0.02894964, 31.99589269], [1516236300000, 0.0286202, 0.02903922, 0.0286, 0.0288261, 81.26486692], [1516236600000, 0.02894907, 0.02903952, 0.02882604, 0.02903944, 52.23697638], [1516236900000, 0.02903944, 0.02903944, 0.02869998, 0.0290393, 182.99801912], [1516237200000, 0.02903918, 0.02903953, 0.02877072, 0.02903953, 53.04676779], [1516237500000, 0.02903953, 0.02919999, 0.02903945, 0.02908802, 85.48530042], [1516237800000, 0.02908803, 0.02924284, 0.02876, 0.02889999, 77.02621606], [1516238100000, 0.02877023, 0.02914954, 0.02876, 0.02876, 155.61764357], [1516238400000, 0.02909811, 0.02909812, 0.02876, 0.02903862, 100.88806676], [1516238700000, 0.02903832, 0.02903832, 0.02876039, 0.02876039, 22.68648572], [1516239000000, 0.02903611, 0.0290993, 0.02865003, 0.02865003, 173.00936985], [1516239300000, 0.02907766, 0.0290993, 0.02865053, 0.0290993, 21.52420291], [1516239600000, 0.02909916, 0.0290993, 0.0287853, 0.02909921, 46.68361344], [1516239900000, 0.02909921, 0.02927999, 0.02880827, 0.02909921, 270.61247413], [1516240200000, 0.02909909, 0.02909921, 0.02886397, 0.02909921, 59.49761989], [1516240500000, 0.02909921, 0.02924283, 0.02880849, 0.02914982, 62.41216537], [1516240800000, 0.02914982, 0.02924283, 0.02880941, 0.0292428, 49.73154071], [1516241100000, 0.02924185, 0.02928, 0.02924182, 0.02924184, 59.09091395], [1516241400000, 0.02924184, 0.02928, 0.02891035, 0.02891347, 68.64540264], [1516241700000, 0.02922578, 0.02922578, 0.02890188, 0.02891007, 39.48254842], [1516242000000, 0.02891097, 0.02924181, 0.02891068, 0.02924177, 79.52154694], [1516242300000, 0.02900109, 0.029241, 0.02890629, 0.02892025, 190.3263325], [1516242600000, 0.02892032, 0.02928, 0.02892032, 0.0291209, 54.84791349], [1516242900000, 0.02927991, 0.02928, 0.02892135, 0.02924972, 89.27395216], [1516243200000, 0.02924972, 0.02928, 0.02918718, 0.02921845, 104.11264856], [1516243500000, 0.02921845, 0.02921845, 0.02891097, 0.0291, 254.11813059], [1516243800000, 0.0291, 0.0291, 0.0289109, 0.02909999, 105.65705462], [1516244100000, 0.02909999, 0.02939, 0.0289109, 0.02939, 273.61068493], [1516244400000, 0.02939, 0.02939839, 0.0291001, 0.02939828, 85.89077983], [1516244700000, 0.02939827, 0.02939839, 0.02911, 0.02939819, 43.0644984], [1516245000000, 0.02939815, 0.02939839, 0.02920001, 0.02939839, 60.53583971], [1516245300000, 0.02939838, 0.02972468, 0.02910015, 0.02936523, 441.05993582], [1516245600000, 0.029365, 0.02965, 0.02915115, 0.02950006, 111.92932745], [1516245900000, 0.0295096, 0.02970661, 0.02925, 0.02970661, 53.2628792], [1516246200000, 0.02970653, 0.02970655, 0.02921483, 0.02955837, 35.68437058], [1516246500000, 0.02935, 0.02955836, 0.02935, 0.02935004, 33.34138398], [1516246800000, 0.02955836, 0.02972469, 0.02935004, 0.02958719, 55.90223579], [1516247100000, 0.02958719, 0.02972463, 0.02935258, 0.02966681, 29.19837043], [1516247400000, 0.02966668, 0.02966681, 0.0294, 0.029401, 102.35379298], [1516247700000, 0.02954802, 0.02966551, 0.02935004, 0.02964931, 134.66269954], [1516248000000, 0.02943793, 0.02964931, 0.0292, 0.0293, 67.89046519], [1516248300000, 0.02929985, 0.02935, 0.029, 0.0293, 100.94422417], [1516248600000, 0.02935, 0.0295, 0.0293, 0.0295, 7.66790859], [1516248900000, 0.02949999, 0.02952665, 0.0294, 0.02940035, 36.30222979], [1516249200000, 0.02940028, 0.0295424, 0.02930001, 0.0293002, 44.2655057], [1516249500000, 0.0295, 0.02964913, 0.02930044, 0.02931782, 32.13433925], [1516249800000, 0.02931792, 0.02969912, 0.02931669, 0.02936843, 299.22252128], [1516250100000, 0.02965, 0.02965, 0.02925, 0.02929999, 218.9394733], [1516250400000, 0.0293, 0.02954998, 0.02882531, 0.02948927, 79.41363954], [1516250700000, 0.02948909, 0.02948984, 0.02905, 0.02948916, 46.68518667], [1516251000000, 0.02948916, 0.02960263, 0.028, 0.02947602, 1093.57096873], [1516251300000, 0.02946594, 0.02946594, 0.0277, 0.029106, 1085.99556645], [1516251600000, 0.02907722, 0.02937703, 0.0275, 0.02910603, 1020.28338907], [1516251900000, 0.02910604, 0.02910604, 0.02839371, 0.02869228, 243.80755137], [1516252200000, 0.02895996, 0.02895996, 0.02827634, 0.0286979, 73.46580671], [1516252500000, 0.02864999, 0.02869773, 0.02827608, 0.02827618, 66.07038212], [1516252800000, 0.02856747, 0.02856987, 0.02810002, 0.02835392, 112.58523385], [1516253100000, 0.02835392, 0.02844997, 0.02810014, 0.02835, 27.35261105], [1516253400000, 0.02835, 0.02844971, 0.02810015, 0.02840655, 177.03831461], [1516253700000, 0.02840645, 0.02840645, 0.02810517, 0.02840531, 56.28765607], [1516254000000, 0.02840531, 0.02869042, 0.02810767, 0.02823787, 145.18211672], [1516254300000, 0.0286, 0.02864986, 0.02825, 0.02830041, 23.37470109], [1516254600000, 0.0286053, 0.0286053, 0.02816805, 0.02854957, 298.79895285], [1516254900000, 0.02854953, 0.02859933, 0.02816884, 0.02859933, 223.43947181], [1516255200000, 0.02859934, 0.02859934, 0.02820207, 0.02859738, 83.73862455], [1516255500000, 0.02859731, 0.02859731, 0.02820161, 0.02859579, 162.02881804], [1516255800000, 0.02859526, 0.02886723, 0.02850032, 0.02874153, 166.21944723], [1516256100000, 0.02855006, 0.02886724, 0.02855006, 0.02886645, 48.33789007], [1516256400000, 0.02886633, 0.02886633, 0.02855, 0.02878973, 54.23095392], [1516256700000, 0.02855, 0.02878935, 0.02831001, 0.0285753, 211.09139588], [1516257000000, 0.02857528, 0.02857528, 0.02831, 0.02831, 95.82297889], [1516257300000, 0.0285499, 0.02854991, 0.02820106, 0.02849886, 260.55040923], [1516257600000, 0.02849886, 0.0285, 0.0281, 0.02849999, 124.51009865], [1516257900000, 0.02849997, 0.02854999, 0.0282, 0.02854928, 83.7964889], [1516258200000, 0.02820141, 0.02854933, 0.02820141, 0.02854902, 30.46834398], [1516258500000, 0.028549, 0.02854902, 0.02825705, 0.02825705, 35.48295578], [1516258800000, 0.02843093, 0.02854841, 0.02825713, 0.02854818, 23.95303498], [1516259100000, 0.02854838, 0.02854838, 0.02825772, 0.02852998, 66.01032776], [1516259400000, 0.02825865, 0.02854853, 0.02825865, 0.02854852, 8.27699248], [1516259700000, 0.02854847, 0.0285485, 0.0283, 0.02854848, 69.50905487], [1516260000000, 0.02854848, 0.02859999, 0.0284, 0.02859996, 49.85027088], [1516260300000, 0.02859996, 0.02867104, 0.02821371, 0.02838299, 70.55089885], [1516260600000, 0.02859999, 0.02867092, 0.02815189, 0.02825001, 88.94064115], [1516260900000, 0.02825004, 0.02857621, 0.02815299, 0.02854999, 173.31589111], [1516261200000, 0.02837022, 0.02854998, 0.02820001, 0.02820084, 45.1940543], [1516261500000, 0.02854944, 0.02854944, 0.0282, 0.02820002, 23.03102606], [1516261800000, 0.02815302, 0.02840326, 0.02810015, 0.02840281, 55.02615312], [1516262100000, 0.02840276, 0.02840276, 0.0281, 0.0281063, 174.38122847], [1516262400000, 0.02839892, 0.02839892, 0.0280501, 0.02839406, 27.49622898], [1516262700000, 0.02805244, 0.02839372, 0.028052, 0.02838, 67.92836365], [1516263000000, 0.02838272, 0.02857702, 0.0281816, 0.02853164, 129.85934198], [1516263300000, 0.02821915, 0.02853165, 0.02821915, 0.02822332, 19.63814526], [1516263600000, 0.02853096, 0.02853165, 0.02823174, 0.02830101, 9.46243908], [1516263900000, 0.02853165, 0.02853165, 0.0283016, 0.02835, 13.15132173], [1516264200000, 0.02853164, 0.02853164, 0.02835, 0.02853164, 7.45540431], [1516264500000, 0.02853164, 0.02869944, 0.02853164, 0.02869944, 10.71667008], [1516264800000, 0.02869909, 0.0287, 0.02853204, 0.0286988, 9.90551426], [1516265100000, 0.02869877, 0.0287, 0.02869876, 0.02869999, 10.59562088], [1516265400000, 0.02869997, 0.0287, 0.02855003, 0.0287, 236.47288574], [1516265700000, 0.0287, 0.02881623, 0.02855004, 0.02859, 42.74700317], [1516266000000, 0.0287, 0.02884996, 0.0287, 0.0287001, 46.1077983], [1516266300000, 0.0287001, 0.02884995, 0.0287001, 0.02884995, 23.56246372], [1516266600000, 0.02875863, 0.02884998, 0.02873, 0.02873, 45.1642203], [1516266900000, 0.02884996, 0.02884998, 0.02873, 0.02873, 46.85183089], [1516267200000, 0.02873, 0.02884997, 0.02873, 0.02873, 84.34668954], [1516267500000, 0.02873, 0.02884996, 0.0287002, 0.0287002, 45.46839576], [1516267800000, 0.02873, 0.02884988, 0.02870015, 0.0287003, 112.01958834], [1516268100000, 0.02873, 0.02882653, 0.0285317, 0.0288264, 116.28592254], [1516268400000, 0.0288264, 0.02882657, 0.02849149, 0.02853235, 40.94279892], [1516268700000, 0.02853274, 0.02882656, 0.02853213, 0.02882654, 27.13204277], [1516269000000, 0.02882654, 0.02882654, 0.02872484, 0.0288265, 15.03498624], [1516269300000, 0.0288265, 0.02884998, 0.02875002, 0.02884998, 11.2223989], [1516269600000, 0.0288499, 0.02884998, 0.02875002, 0.02884998, 26.45113837], [1516269900000, 0.02884998, 0.02895324, 0.02851322, 0.02865, 48.299738], [1516270200000, 0.02876061, 0.0288, 0.02865, 0.0288, 21.4709849], [1516270500000, 0.0288, 0.02885, 0.02868, 0.02880002, 38.75207883], [1516270800000, 0.02868001, 0.02892782, 0.02868001, 0.02892782, 5.79498897], [1516271100000, 0.02892778, 0.02892782, 0.0288, 0.02885001, 11.5305636], [1516271400000, 0.02885001, 0.0289277, 0.02880002, 0.0289277, 13.75187226], [1516271700000, 0.02892769, 0.02909969, 0.02873122, 0.02873393, 30.34730875], [1516272000000, 0.02904867, 0.02904871, 0.02873341, 0.02904679, 24.83944588], [1516272300000, 0.02904652, 0.02904652, 0.0288011, 0.02904454, 11.09396124], [1516272600000, 0.02904416, 0.02904416, 0.02873333, 0.02873336, 13.36323432], [1516272900000, 0.02873339, 0.02899991, 0.02865003, 0.02899692, 38.19522767], [1516273200000, 0.02899663, 0.02899663, 0.02870408, 0.02899584, 106.06450996], [1516273500000, 0.0289965, 0.029, 0.02870905, 0.02887615, 34.10693596], [1516273800000, 0.02887613, 0.02899992, 0.0287075, 0.02871137, 53.18075898], [1516274100000, 0.02899983, 0.02899984, 0.02871263, 0.02898083, 40.13675651], [1516274400000, 0.02898048, 0.02898048, 0.02870905, 0.02871746, 11.01398845], [1516274700000, 0.02888976, 0.02897148, 0.02865046, 0.02888827, 44.67977987], [1516275000000, 0.02888827, 0.02897959, 0.02888827, 0.02897949, 13.91855685], [1516275300000, 0.02895319, 0.02895341, 0.02868123, 0.02868994, 15.83906539], [1516275600000, 0.0289532, 0.02905, 0.02874955, 0.02894308, 54.59648894], [1516275900000, 0.02876914, 0.02899688, 0.02876914, 0.02891365, 54.34907166], [1516276200000, 0.02891365, 0.02899688, 0.0287698, 0.02899688, 16.60911761], [1516276500000, 0.02899687, 0.02909994, 0.02876981, 0.02899665, 76.19495296], [1516276800000, 0.02899665, 0.02899665, 0.02870889, 0.02899303, 40.08624328], [1516277100000, 0.02870893, 0.02899244, 0.02870891, 0.02893211, 18.40969331], [1516277400000, 0.02893181, 0.02899999, 0.02871194, 0.02893211, 67.5646938], [1516277700000, 0.029, 0.02904144, 0.02871204, 0.02893318, 89.30710802], [1516278000000, 0.02883318, 0.02887868, 0.02865049, 0.02883318, 53.49885602], [1516278300000, 0.02883318, 0.02899975, 0.02865049, 0.02883318, 37.68370912], [1516278600000, 0.02883318, 0.02883318, 0.02845299, 0.0288, 165.03264769], [1516278900000, 0.0288, 0.02899994, 0.02845312, 0.02877226, 403.64032751], [1516279200000, 0.02851046, 0.02877207, 0.02845311, 0.02871517, 36.71294971], [1516279500000, 0.028715, 0.028715, 0.02844299, 0.02871497, 110.99976609], [1516279800000, 0.02847216, 0.02874989, 0.02847216, 0.02874989, 33.03456988], [1516280100000, 0.02874984, 0.0287499, 0.02847152, 0.02874978, 79.99962411], [1516280400000, 0.0286105, 0.02874957, 0.02847152, 0.02847188, 126.61413542], [1516280700000, 0.02868171, 0.0287, 0.02847252, 0.0285042, 35.14487325], [1516281000000, 0.02850448, 0.02879519, 0.02850154, 0.02850203, 36.31482783], [1516281300000, 0.02876418, 0.02879513, 0.02850218, 0.02878782, 121.48428467], [1516281600000, 0.02878763, 0.02879517, 0.02850331, 0.02850526, 55.32655383], [1516281900000, 0.02850531, 0.02878585, 0.02850506, 0.02850526, 114.76185143], [1516282200000, 0.02850526, 0.02876978, 0.02850526, 0.02853376, 14.51631982], [1516282500000, 0.02853376, 0.02882636, 0.02851214, 0.02882619, 82.50987036], [1516282800000, 0.02882607, 0.02882615, 0.02853543, 0.0286002, 13.713367], [1516283100000, 0.02877652, 0.02883748, 0.02863902, 0.02883748, 69.04776954], [1516283400000, 0.0288053, 0.02883748, 0.02863918, 0.02883708, 19.84587655], [1516283700000, 0.02873707, 0.02883748, 0.02863918, 0.02883668, 81.59392275], [1516284000000, 0.02883667, 0.02883748, 0.02873677, 0.02883732, 38.94876691], [1516284300000, 0.02883748, 0.02898706, 0.02873686, 0.02883733, 41.60758378], [1516284600000, 0.02883733, 0.02898642, 0.02874243, 0.02874243, 3.7109983], [1516284900000, 0.02898633, 0.02898633, 0.028743, 0.02874304, 32.61398998], [1516285200000, 0.02874304, 0.02874304, 0.02873678, 0.02873678, 34.49195164], [1516285500000, 0.02873678, 0.02874304, 0.028633, 0.02874304, 86.73806132], [1516285800000, 0.02874304, 0.02874304, 0.02856773, 0.02874304, 45.88857288], [1516286100000, 0.0287365, 0.02874299, 0.028569, 0.028569, 8.50118628], [1516286400000, 0.028569, 0.028569, 0.02851462, 0.02856301, 75.9879563], [1516286700000, 0.02856301, 0.0287862, 0.02851462, 0.02856309, 276.78898042], [1516287000000, 0.02856309, 0.02884977, 0.02851464, 0.02856302, 128.62878539], [1516287300000, 0.02856302, 0.02884984, 0.02851, 0.02856302, 118.83352198], [1516287600000, 0.02884913, 0.02884913, 0.02853172, 0.02883124, 19.05400333], [1516287900000, 0.02883116, 0.02883124, 0.02854073, 0.02883081, 414.84685659], [1516288200000, 0.0288308, 0.0288308, 0.02850033, 0.0288205, 219.98332837], [1516288500000, 0.02882041, 0.02882042, 0.0287629, 0.02880439, 7.18483182], [1516288800000, 0.02880432, 0.02882028, 0.02877729, 0.02882028, 17.71186514], [1516289100000, 0.02882028, 0.02899998, 0.02877727, 0.02899934, 37.29544026], [1516289400000, 0.02899927, 0.02899936, 0.02882099, 0.02882099, 125.45563171], [1516289700000, 0.02882099, 0.02882099, 0.0285614, 0.02875668, 50.47408225], [1516290000000, 0.02868478, 0.02877728, 0.02861958, 0.02877728, 25.11090603], [1516290300000, 0.02877708, 0.02882099, 0.02857, 0.02882019, 33.47518381], [1516290600000, 0.02880004, 0.02880998, 0.02857002, 0.02879971, 17.37843464], [1516290900000, 0.0287, 0.02879976, 0.028698, 0.02877499, 63.20730721], [1516291200000, 0.02877497, 0.02879976, 0.028698, 0.02879976, 36.80431561], [1516291500000, 0.02882064, 0.02899, 0.02862002, 0.02899, 70.1599624], [1516291800000, 0.02898994, 0.029028, 0.02872835, 0.02874137, 42.84267351], [1516292100000, 0.02874157, 0.02905, 0.02874157, 0.02880003, 34.86436391], [1516292400000, 0.02902789, 0.029028, 0.0288251, 0.02882515, 35.08781179], [1516292700000, 0.02882515, 0.02899, 0.028825, 0.02889999, 131.9051916], [1516293000000, 0.02889998, 0.0289, 0.028825, 0.028825, 56.63076671], [1516293300000, 0.028825, 0.0289, 0.0287506, 0.0287506, 63.26680628], [1516293600000, 0.02888, 0.0289, 0.0287506, 0.0289, 11.0300626], [1516293900000, 0.0288999, 0.0289, 0.0287506, 0.0289, 23.05779997], [1516294200000, 0.0289, 0.0289, 0.028742, 0.0287506, 112.02923009], [1516294500000, 0.0287506, 0.02899999, 0.0286425, 0.02899999, 100.52089163], [1516294800000, 0.02889999, 0.029028, 0.02872586, 0.029028, 47.03885293], [1516295100000, 0.029028, 0.02909, 0.02875653, 0.02908999, 22.84681314], [1516295400000, 0.02908999, 0.02908999, 0.0288978, 0.02908986, 63.68611614], [1516295700000, 0.02908979, 0.02908993, 0.029, 0.02900985, 20.56428814], [1516296000000, 0.029, 0.02900984, 0.02890371, 0.0290097, 42.29543411], [1516296300000, 0.0290097, 0.0291, 0.02890371, 0.02890372, 156.92642628], [1516296600000, 0.029099, 0.0292, 0.02880971, 0.0292, 43.67658584], [1516296900000, 0.0292, 0.0292, 0.02890464, 0.02919997, 16.88189211], [1516297200000, 0.02919997, 0.0292, 0.02879331, 0.02919974, 76.87100547], [1516297500000, 0.02919971, 0.02919971, 0.02893773, 0.02919698, 33.13540948], [1516297800000, 0.02919599, 0.02919599, 0.02900011, 0.02919598, 105.16820615], [1516298100000, 0.02919598, 0.0292, 0.02900012, 0.0292, 59.82660017], [1516298400000, 0.02900014, 0.02938869, 0.02900014, 0.02938824, 87.13153461], [1516298700000, 0.02938815, 0.02938815, 0.028937, 0.02905, 79.97278817], [1516299000000, 0.02905, 0.02905, 0.028937, 0.028937, 71.66283541], [1516299300000, 0.02905, 0.02905, 0.02875967, 0.02905, 85.61103074], [1516299600000, 0.02909997, 0.02909998, 0.02909997, 0.02909998, 3.45888838], [1516299900000, 0.02909997, 0.02909997, 0.02878919, 0.02909978, 31.38715666], [1516300200000, 0.02909977, 0.02909977, 0.02873533, 0.02908372, 157.10161824], [1516300500000, 0.02905, 0.02909911, 0.02873552, 0.02902251, 34.69414187], [1516300800000, 0.02902246, 0.02902246, 0.02861018, 0.02882814, 86.98360767], [1516301100000, 0.02882814, 0.02899988, 0.02860001, 0.02899984, 191.60938126], [1516301400000, 0.02899984, 0.02899984, 0.02882811, 0.02882811, 16.75265119], [1516301700000, 0.02882811, 0.02899966, 0.02882811, 0.02899947, 81.1130758], [1516302000000, 0.02899947, 0.02899947, 0.02882811, 0.02899946, 147.90479415], [1516302300000, 0.02899946, 0.02899946, 0.0286556, 0.0289994, 22.49337953], [1516302600000, 0.02882805, 0.02899942, 0.0286, 0.02899942, 24.93095814], [1516302900000, 0.02898618, 0.02899943, 0.02898618, 0.02898618, 18.03540711], [1516303200000, 0.02898618, 0.02899942, 0.02898618, 0.02898618, 5.37358553], [1516303500000, 0.02898618, 0.02899943, 0.02882805, 0.02899942, 30.73079699], [1516303800000, 0.02899942, 0.02899942, 0.0289, 0.028901, 17.91838541], [1516304100000, 0.028901, 0.02899942, 0.02882805, 0.02882805, 18.71841819], [1516304400000, 0.02882805, 0.0289, 0.02882805, 0.02889899, 19.28082479], [1516304700000, 0.02889899, 0.02889899, 0.02882016, 0.02882016, 17.31816088], [1516305000000, 0.02881229, 0.02889899, 0.0288, 0.02889892, 50.08011546], [1516305300000, 0.02889892, 0.02889899, 0.02884948, 0.0288989, 15.35591391], [1516305600000, 0.02884948, 0.02889899, 0.02884947, 0.02884947, 30.59833915], [1516305900000, 0.02884947, 0.02899469, 0.0288, 0.0288, 32.64564869], [1516306200000, 0.02889898, 0.02899465, 0.02880001, 0.0289945, 10.62087126], [1516306500000, 0.0289945, 0.02899464, 0.02882001, 0.02882001, 7.69669745], [1516306800000, 0.02882593, 0.02897334, 0.0287545, 0.02896755, 28.38148243], [1516307100000, 0.02875451, 0.02896755, 0.0287545, 0.02896752, 14.72350609], [1516307400000, 0.02886104, 0.02896753, 0.02875451, 0.02896753, 15.94953303], [1516307700000, 0.02896752, 0.029, 0.02896751, 0.02899988, 17.16646978], [1516308000000, 0.02899988, 0.02899988, 0.02875451, 0.02896809, 162.51324034], [1516308300000, 0.02896806, 0.02896835, 0.0287, 0.02870003, 90.98463336], [1516308600000, 0.02896085, 0.02896085, 0.02870007, 0.02896017, 74.10977592], [1516308900000, 0.02896014, 0.02896041, 0.02870009, 0.02896041, 88.06667114], [1516309200000, 0.02896041, 0.02899988, 0.02873901, 0.02899925, 22.28224037], [1516309500000, 0.02899921, 0.02899921, 0.02875503, 0.02899855, 21.81774498], [1516309800000, 0.02899835, 0.02899835, 0.02875543, 0.02899653, 5.45949817], [1516310100000, 0.02899596, 0.02899596, 0.02875553, 0.02875553, 1.99226233], [1516310400000, 0.0287556, 0.028985, 0.0287, 0.02875542, 129.02855284], [1516310700000, 0.02875541, 0.02875541, 0.02865, 0.0287554, 14.06836851], [1516311000000, 0.0287554, 0.02893496, 0.0285, 0.02870271, 105.22874883], [1516311300000, 0.0287027, 0.0287027, 0.0285, 0.0286498, 17.37887168], [1516311600000, 0.0286498, 0.02864981, 0.02844299, 0.02864957, 34.36144529], [1516311900000, 0.02864957, 0.02864957, 0.02844, 0.02864799, 18.49689429], [1516312200000, 0.02864786, 0.02864903, 0.02842349, 0.02854999, 56.49499208], [1516312500000, 0.02855, 0.02855, 0.028388, 0.02839999, 85.43546954], [1516312800000, 0.02839999, 0.02854976, 0.028388, 0.0284, 77.87944566], [1516313100000, 0.02854976, 0.0285498, 0.0284, 0.0285498, 9.38762179], [1516313400000, 0.0285498, 0.02870276, 0.02850018, 0.02855, 73.134341], [1516313700000, 0.02869959, 0.02877269, 0.02845051, 0.02876867, 23.37817131], [1516314000000, 0.02876858, 0.02876858, 0.028375, 0.0284, 107.5891536], [1516314300000, 0.0284, 0.02871999, 0.0284, 0.02840209, 49.70413397], [1516314600000, 0.0284001, 0.02868879, 0.028375, 0.028375, 9.47826233], [1516314900000, 0.02837505, 0.0286873, 0.02835007, 0.0286827, 55.15271533], [1516315200000, 0.02836299, 0.02868117, 0.02829637, 0.02835, 54.32338142], [1516315500000, 0.02835, 0.02853483, 0.0282143, 0.02829637, 16.35948621], [1516315800000, 0.0282143, 0.02829635, 0.02790546, 0.02814078, 281.35601889], [1516316100000, 0.02814077, 0.0281414, 0.02805003, 0.02814134, 7.73909215], [1516316400000, 0.0281413, 0.02829615, 0.02805881, 0.02814027, 51.33903781], [1516316700000, 0.02814027, 0.02814027, 0.02770211, 0.02813657, 284.89007041], [1516317000000, 0.02812248, 0.02812248, 0.02780994, 0.02806401, 84.36050519], [1516317300000, 0.02806401, 0.02812165, 0.02784753, 0.02809995, 30.82515572], [1516317600000, 0.02809989, 0.02809994, 0.02780969, 0.02809975, 6.15356078], [1516317900000, 0.02809962, 0.02809962, 0.0278807, 0.0278807, 108.30787309], [1516318200000, 0.02788073, 0.02788073, 0.02760989, 0.0278506, 96.89869967], [1516318500000, 0.0278506, 0.02788072, 0.02772449, 0.02788071, 47.91943939], [1516318800000, 0.0278807, 0.02788073, 0.02767494, 0.02788072, 33.01387408], [1516319100000, 0.02784, 0.0278807, 0.02760345, 0.02760345, 107.0665086], [1516319400000, 0.0276, 0.02788073, 0.0276, 0.02783987, 66.84307542], [1516319700000, 0.02783987, 0.02783987, 0.02768933, 0.02783987, 57.22865398], [1516320000000, 0.02783987, 0.02815995, 0.02770069, 0.02810989, 157.11037537], [1516320300000, 0.02810989, 0.02810989, 0.02795, 0.0281, 32.57156289], [1516320600000, 0.028, 0.02817025, 0.028, 0.02817025, 23.6925702], [1516320900000, 0.02810992, 0.02833836, 0.02800011, 0.02825798, 125.37918415], [1516321200000, 0.02823795, 0.02830754, 0.02800578, 0.02824742, 55.30981059], [1516321500000, 0.02824734, 0.0282474, 0.02800577, 0.02801, 32.98699113], [1516321800000, 0.02819725, 0.02823499, 0.02801, 0.02823499, 50.25851801], [1516322100000, 0.028235, 0.02830557, 0.0281, 0.02830513, 55.11081142], [1516322400000, 0.02830513, 0.02853462, 0.02830513, 0.02849819, 90.1080862], [1516322700000, 0.02849812, 0.0285953, 0.02830585, 0.02830795, 18.52111967], [1516323000000, 0.02859391, 0.02859391, 0.0283098, 0.02855962, 2.1552809], [1516323300000, 0.02855, 0.02855, 0.02831118, 0.02848884, 26.11072579], [1516323600000, 0.02848884, 0.02851891, 0.02831209, 0.02850996, 41.13181612], [1516323900000, 0.0283839, 0.02851877, 0.028312, 0.02851865, 42.51799303], [1516324200000, 0.02851865, 0.02851877, 0.02831366, 0.02851874, 47.62565492], [1516324500000, 0.02851871, 0.02851877, 0.02831491, 0.02851847, 8.63141904], [1516324800000, 0.02831305, 0.02851845, 0.02831304, 0.02831847, 7.09317345], [1516325100000, 0.02831847, 0.02851713, 0.02831304, 0.02831304, 50.01918986], [1516325400000, 0.02831304, 0.02831847, 0.0282, 0.02831303, 37.28295356], [1516325700000, 0.02831303, 0.02847561, 0.0281, 0.02835465, 24.8521835], [1516326000000, 0.02837494, 0.02837494, 0.02815, 0.02829202, 109.83486854], [1516326300000, 0.02829202, 0.02841515, 0.02829184, 0.02829184, 143.00309874], [1516326600000, 0.02810002, 0.02829174, 0.02801005, 0.02829127, 60.0176222], [1516326900000, 0.02829126, 0.02829127, 0.0280589, 0.02829026, 20.7423941], [1516327200000, 0.02829026, 0.02829037, 0.02801004, 0.02801004, 75.00666793], [1516327500000, 0.02829022, 0.02840606, 0.02801052, 0.02840606, 25.00482007], [1516327800000, 0.028406, 0.02844999, 0.02810537, 0.02821891, 11.71455358], [1516328100000, 0.02821891, 0.02849997, 0.0282189, 0.02849983, 5.98406559], [1516328400000, 0.02849933, 0.02849933, 0.0282189, 0.02849861, 4.38927579], [1516328700000, 0.02849849, 0.02849999, 0.02827017, 0.02835937, 21.35526673], [1516329000000, 0.02835937, 0.02851877, 0.02827135, 0.02827135, 15.09106197], [1516329300000, 0.02851769, 0.02851769, 0.02827161, 0.02827181, 21.73814528], [1516329600000, 0.02827181, 0.02827181, 0.02815371, 0.02827181, 131.41259046], [1516329900000, 0.02815, 0.02841195, 0.02802004, 0.0281, 39.63252721], [1516330200000, 0.02829018, 0.0285, 0.02829005, 0.02849255, 13.32452508], [1516330500000, 0.02829014, 0.02849899, 0.02829014, 0.02846997, 19.28053371], [1516330800000, 0.02846997, 0.02846999, 0.02829018, 0.02830017, 35.64065543], [1516331100000, 0.0284698, 0.0284698, 0.02804998, 0.02829, 75.02420573], [1516331400000, 0.02829, 0.02844562, 0.02811623, 0.02844332, 8.21694396], [1516331700000, 0.02811884, 0.02843958, 0.02811884, 0.02839505, 37.10341182], [1516332000000, 0.02839503, 0.02839503, 0.02811885, 0.02829993, 64.43074478], [1516332300000, 0.02829999, 0.02831996, 0.02811885, 0.02811885, 91.6286247], [1516332600000, 0.02825111, 0.02825111, 0.0278, 0.02789658, 168.16244963], [1516332900000, 0.02789657, 0.02799993, 0.02769999, 0.02799969, 260.27108357], [1516333200000, 0.02781001, 0.02799955, 0.02770049, 0.02799872, 100.71303642], [1516333500000, 0.02770098, 0.02799866, 0.02770098, 0.02799828, 16.96450333], [1516333800000, 0.02775005, 0.02799803, 0.02775002, 0.0279751, 64.46097067], [1516334100000, 0.02797509, 0.02814982, 0.02789295, 0.02789342, 22.6751341], [1516334400000, 0.02812976, 0.02819999, 0.02797523, 0.02819999, 19.33452861], [1516334700000, 0.0281999, 0.02819996, 0.0281, 0.0281, 6.55051009], [1516335000000, 0.0281, 0.02819985, 0.0281, 0.02819977, 3.39795158], [1516335300000, 0.02819976, 0.02819977, 0.02819976, 0.02819977, 18.67610666], [1516335600000, 0.02819977, 0.02819977, 0.02805413, 0.02805451, 46.99592235], [1516335900000, 0.02819977, 0.0281999, 0.02805455, 0.02819949, 93.89396542], [1516336200000, 0.02805457, 0.02819906, 0.02805457, 0.02819892, 79.28394044], [1516336500000, 0.02819886, 0.02819886, 0.02797563, 0.02797564, 10.11050317], [1516336800000, 0.02797564, 0.02815632, 0.02776176, 0.02777332, 27.79642304], [1516337100000, 0.02777338, 0.02808876, 0.02777338, 0.02777592, 1.42391067], [1516337400000, 0.02808793, 0.02819887, 0.02808792, 0.02809985, 23.88087151], [1516337700000, 0.02819877, 0.02834999, 0.02819877, 0.02834999, 20.14839524], [1516338000000, 0.02834999, 0.02851875, 0.02820073, 0.02851875, 32.70146084], [1516338300000, 0.02840994, 0.0288148, 0.02833744, 0.02860001, 133.42600264], [1516338600000, 0.0287287, 0.02882283, 0.0286, 0.02882276, 47.3032168], [1516338900000, 0.02882275, 0.02882276, 0.02870125, 0.0288, 11.05028012], [1516339200000, 0.02879998, 0.0288, 0.02870125, 0.02874, 22.41825371], [1516339500000, 0.0287013, 0.02882276, 0.02870125, 0.02870125, 93.91317339], [1516339800000, 0.02871, 0.02882099, 0.0286, 0.02860001, 271.00650508], [1516340100000, 0.02860001, 0.02879995, 0.0286, 0.02879962, 8.21532705], [1516340400000, 0.02879875, 0.02879876, 0.02863, 0.0286454, 9.83052566], [1516340700000, 0.0286454, 0.02870485, 0.0286454, 0.0286454, 33.20197742], [1516341000000, 0.0286454, 0.02876817, 0.0281, 0.02814013, 646.78120046], [1516341300000, 0.0284, 0.02869932, 0.02822911, 0.02869888, 8.9179591], [1516341600000, 0.02852994, 0.02869857, 0.02837026, 0.02869703, 14.83225222], [1516341900000, 0.0286974, 0.0286974, 0.02841584, 0.02869666, 4.94271158], [1516342200000, 0.02869666, 0.0286974, 0.02848613, 0.028697, 26.09594684], [1516342500000, 0.028697, 0.028697, 0.02835, 0.02835, 10.44435815], [1516342800000, 0.02858159, 0.02858159, 0.02835, 0.02856826, 16.23625021], [1516343100000, 0.02856825, 0.02856829, 0.0285, 0.02856819, 1.82659367], [1516343400000, 0.02856818, 0.02856951, 0.0284036, 0.02856951, 1.72084885], [1516343700000, 0.0285695, 0.02864286, 0.02840004, 0.02864282, 10.37822452], [1516344000000, 0.02864282, 0.02864283, 0.02842115, 0.02853212, 2.72674953], [1516344300000, 0.02864281, 0.02864283, 0.0286, 0.0286, 63.17290153], [1516344600000, 0.02864282, 0.02864282, 0.02845073, 0.02845073, 4.962731], [1516344900000, 0.02864279, 0.0286428, 0.0284506, 0.0284507, 46.70162052], [1516345200000, 0.0284507, 0.02863783, 0.0282, 0.02841949, 23.28555777], [1516345500000, 0.02841945, 0.02841945, 0.028005, 0.02827562, 81.15591853], [1516345800000, 0.02827551, 0.02827568, 0.0282, 0.02827567, 18.4196055], [1516346100000, 0.02827567, 0.02846599, 0.02827567, 0.02846552, 7.51860232], [1516346400000, 0.0284654, 0.0284654, 0.028301, 0.028301, 2.34066149], [1516346700000, 0.02830101, 0.02855, 0.028301, 0.02855, 12.78747308], [1516347000000, 0.02855, 0.02855624, 0.02830232, 0.02855531, 12.83610946], [1516347300000, 0.02855306, 0.0285531, 0.02833692, 0.02845307, 357.51758517], [1516347600000, 0.02845306, 0.0285531, 0.02838, 0.02845305, 10.30610981], [1516347900000, 0.02855309, 0.02855309, 0.0284531, 0.02855308, 1.11718111], [1516348200000, 0.02855308, 0.0285531, 0.02838, 0.02855259, 131.49543604], [1516348500000, 0.02854204, 0.02854204, 0.02838, 0.02838, 67.46329041], [1516348800000, 0.02838, 0.02866643, 0.02838, 0.02866634, 430.92699449], [1516349100000, 0.02838219, 0.02866636, 0.02826064, 0.02830099, 1266.2069875], [1516349400000, 0.02830098, 0.02859319, 0.028005, 0.02859318, 86.81735917], [1516349700000, 0.02859318, 0.02864458, 0.02832282, 0.02864346, 31.69046112], [1516350000000, 0.02864343, 0.02882276, 0.02837645, 0.02881137, 131.4381049], [1516350300000, 0.02881136, 0.02881136, 0.02860033, 0.02870831, 61.47050713], [1516350600000, 0.0287083, 0.02881076, 0.02850047, 0.02850051, 10.38344723], [1516350900000, 0.02869869, 0.02869869, 0.0284505, 0.02867676, 31.06122104], [1516351200000, 0.02867617, 0.02867617, 0.0284, 0.02840009, 47.66108417], [1516351500000, 0.02840013, 0.02867285, 0.0284, 0.0284, 18.17759569], [1516351800000, 0.028405, 0.028405, 0.0282501, 0.0282501, 38.00779986], [1516352100000, 0.02827137, 0.0285565, 0.02816857, 0.02825165, 95.74586444], [1516352400000, 0.02825165, 0.02844091, 0.02816857, 0.02832301, 24.90482369], [1516352700000, 0.028323, 0.02845422, 0.02816857, 0.02845422, 9.89615681], [1516353000000, 0.02845284, 0.02845284, 0.02830001, 0.02845245, 13.82584042], [1516353300000, 0.02845243, 0.02845245, 0.02825361, 0.02825361, 9.08839551], [1516353600000, 0.02825361, 0.02845227, 0.02825361, 0.02845227, 4.51554522], [1516353900000, 0.02845227, 0.02845243, 0.02820343, 0.02820343, 3.09961017], [1516354200000, 0.02845207, 0.0285, 0.0282037, 0.02849674, 8.76225102], [1516354500000, 0.02849662, 0.02849662, 0.02820458, 0.02845165, 18.74498076], [1516354800000, 0.02845148, 0.02845148, 0.02845089, 0.02845089, 1.45058719], [1516355100000, 0.02839988, 0.02839988, 0.02820466, 0.02835, 14.52717739], [1516355400000, 0.02836999, 0.02845147, 0.02820471, 0.02843, 20.68936669], [1516355700000, 0.02842997, 0.02845682, 0.02831767, 0.02845682, 39.24443348], [1516356000000, 0.02831767, 0.0284568, 0.02821072, 0.02845637, 6.35535334], [1516356300000, 0.02845679, 0.02845691, 0.02821473, 0.02845691, 52.73104919], [1516356600000, 0.02845691, 0.02845691, 0.0282428, 0.02843855, 31.03124015], [1516356900000, 0.02843855, 0.02854732, 0.02826326, 0.02826348, 17.70642969], [1516357200000, 0.02843855, 0.02853449, 0.02826405, 0.02851435, 27.96783696], [1516357500000, 0.02847277, 0.02849277, 0.0282428, 0.02841197, 14.89158751], [1516357800000, 0.02820807, 0.0285365, 0.02820807, 0.02852649, 37.92993319], [1516358100000, 0.02851648, 0.02851648, 0.02831106, 0.028514, 16.48447085], [1516358400000, 0.028513, 0.02852732, 0.02836403, 0.02837121, 53.55896354], [1516358700000, 0.02852732, 0.02852732, 0.02837115, 0.0283715, 6.38113118], [1516359000000, 0.0283716, 0.02852732, 0.02837117, 0.02837117, 11.03844017], [1516359300000, 0.02837117, 0.02854732, 0.02837115, 0.02854731, 5.31093679], [1516359600000, 0.02837115, 0.02855647, 0.02837115, 0.02837115, 22.14106584], [1516359900000, 0.02855637, 0.02855637, 0.02837118, 0.02845626, 1.46339749], [1516360200000, 0.02845626, 0.02855626, 0.02845626, 0.02854965, 21.20283203], [1516360500000, 0.02845626, 0.02855649, 0.02845626, 0.02845626, 26.34595872], [1516360800000, 0.02845626, 0.0285564, 0.02845626, 0.02845626, 2.43478982], [1516361100000, 0.0285564, 0.0285565, 0.02830007, 0.0285564, 7.77307799], [1516361400000, 0.0285564, 0.0285564, 0.02825337, 0.02851697, 11.23105843], [1516361700000, 0.02851692, 0.02851694, 0.02825408, 0.02825408, 10.31867014], [1516362000000, 0.02851686, 0.0285169, 0.02825627, 0.02851676, 32.44622319], [1516362300000, 0.02851641, 0.02851641, 0.02826091, 0.02826165, 2.78525433], [1516362600000, 0.02851619, 0.02851689, 0.02826369, 0.02851154, 21.76517574], [1516362900000, 0.0285156, 0.0285156, 0.02830001, 0.0285, 6.5062541], [1516363200000, 0.0285, 0.02851691, 0.02826595, 0.02851691, 14.29127398], [1516363500000, 0.02851691, 0.02861869, 0.02830638, 0.0285565, 17.96026985], [1516363800000, 0.0285565, 0.02865, 0.02836106, 0.02836731, 5.13424645], [1516364100000, 0.0285, 0.02867585, 0.02843426, 0.0286756, 22.5566553], [1516364400000, 0.0286756, 0.02867585, 0.02836114, 0.02836114, 20.29339309], [1516364700000, 0.02843746, 0.02867486, 0.02838218, 0.02847501, 2.09254216], [1516365000000, 0.02867492, 0.02867501, 0.028475, 0.028675, 21.16330788], [1516365300000, 0.02867499, 0.02867554, 0.02847723, 0.02848135, 17.58430223], [1516365600000, 0.02867548, 0.0286755, 0.02848142, 0.02850177, 20.14492217], [1516365900000, 0.0286755, 0.0286755, 0.02848215, 0.02849088, 13.49055577], [1516366200000, 0.0286755, 0.0286755, 0.02849651, 0.02867547, 39.5644323], [1516366500000, 0.02867531, 0.02867547, 0.02864999, 0.02865001, 5.16873264], [1516366800000, 0.02867547, 0.02867547, 0.02865001, 0.02865001, 6.77381741], [1516367100000, 0.02865001, 0.02867547, 0.02865, 0.02865, 189.33947533], [1516367400000, 0.02865, 0.02867655, 0.02865, 0.02867654, 145.8686628], [1516367700000, 0.02867654, 0.028684, 0.02865, 0.028684, 33.4587765], [1516368000000, 0.028684, 0.02881286, 0.02865, 0.02866006, 57.44518405], [1516368300000, 0.02866006, 0.02878495, 0.02865, 0.02865, 9.87083254], [1516368600000, 0.02878496, 0.02882, 0.02865, 0.02881969, 30.3340172], [1516368900000, 0.02881965, 0.02881999, 0.02865001, 0.02865003, 18.61668351], [1516369200000, 0.02881899, 0.02881899, 0.02865, 0.02865, 89.74072975], [1516369500000, 0.02872491, 0.02878659, 0.02852571, 0.02865, 65.3421475], [1516369800000, 0.02865, 0.02877068, 0.02852571, 0.02869913, 14.97899785], [1516370100000, 0.02869906, 0.02869906, 0.02848499, 0.02848499, 4.80042853], [1516370400000, 0.028485, 0.0286579, 0.02848499, 0.028485, 180.54593849], [1516370700000, 0.028485, 0.028632, 0.028485, 0.02863197, 57.53295406], [1516371000000, 0.0284896, 0.02863196, 0.028485, 0.028485, 74.27720156], [1516371300000, 0.028485, 0.02848507, 0.028485, 0.028485, 89.83805663], [1516371600000, 0.028485, 0.02848507, 0.028485, 0.02848507, 34.91244411], [1516371900000, 0.0286773, 0.02869994, 0.028485, 0.02869809, 16.66170316], [1516372200000, 0.028698, 0.028698, 0.02848071, 0.02865631, 40.34608328], [1516372500000, 0.02848071, 0.02865631, 0.02830002, 0.02830158, 68.90145523], [1516372800000, 0.02850351, 0.02850351, 0.02826407, 0.02839173, 75.19942434], [1516373100000, 0.02826407, 0.02839146, 0.0282, 0.02836599, 431.45733026], [1516373400000, 0.0282, 0.02832276, 0.02805001, 0.0282023, 39.60524692], [1516373700000, 0.02820225, 0.02826789, 0.028005, 0.028005, 28.57410542], [1516374000000, 0.02820049, 0.02820049, 0.02800505, 0.02800508, 14.11093379], [1516374300000, 0.02800506, 0.02800508, 0.02795, 0.02800508, 55.60617587], [1516374600000, 0.02800508, 0.02824842, 0.02799999, 0.028, 34.43035108], [1516374900000, 0.028, 0.02824822, 0.02792002, 0.02824822, 357.5332603], [1516375200000, 0.02824822, 0.0282698, 0.0282, 0.02825, 17.42089268], [1516375500000, 0.02825, 0.02825, 0.0282, 0.02825, 7.80334497], [1516375800000, 0.0282, 0.02835, 0.0282, 0.02826981, 7.30204413], [1516376100000, 0.02835, 0.028478, 0.02820006, 0.02847643, 64.72317621], [1516376400000, 0.02847624, 0.02847624, 0.02820001, 0.02841566, 1.90330794], [1516376700000, 0.0284154, 0.0284173, 0.0282, 0.02840454, 3.46641956], [1516377000000, 0.02840444, 0.02840444, 0.0282, 0.02820003, 19.64756565], [1516377300000, 0.02820003, 0.02839997, 0.0282, 0.02839954, 37.25140992], [1516377600000, 0.02839954, 0.02839955, 0.02820001, 0.02839951, 6.22950903], [1516377900000, 0.02839945, 0.02850298, 0.02820343, 0.02850294, 77.5850161], [1516378200000, 0.02849487, 0.02850298, 0.02821095, 0.02850298, 21.95287612], [1516378500000, 0.02821699, 0.02850298, 0.02821699, 0.02850094, 2.86957413], [1516378800000, 0.0285009, 0.02850093, 0.02821959, 0.02832363, 4.11626707], [1516379100000, 0.02850093, 0.02865719, 0.0285009, 0.0285009, 30.11586181], [1516379400000, 0.02865719, 0.02866599, 0.02835013, 0.02866485, 3.03748832], [1516379700000, 0.02866373, 0.02866373, 0.0286049, 0.0286049, 9.22555203], [1516380000000, 0.0283905, 0.0283905, 0.02835, 0.02839045, 11.65707843], [1516380300000, 0.02839045, 0.02839051, 0.02838999, 0.02839051, 1.48061605], [1516380600000, 0.02858213, 0.02858213, 0.02837799, 0.02837799, 23.0017342], [1516380900000, 0.02848987, 0.02855726, 0.02837799, 0.02851899, 5.64194164], [1516381200000, 0.02838706, 0.02851899, 0.02838706, 0.02838706, 25.58103679], [1516381500000, 0.02838706, 0.0285, 0.02837799, 0.02849999, 117.09688624], [1516381800000, 0.02849999, 0.02849999, 0.02835, 0.02849898, 29.82773611], [1516382100000, 0.02849897, 0.0287, 0.02835, 0.02848898, 23.10078852], [1516382400000, 0.02848921, 0.02909567, 0.02848921, 0.02909541, 183.99363696], [1516382700000, 0.02893366, 0.02939, 0.02875124, 0.02939, 166.91826023], [1516383000000, 0.02935999, 0.0294269, 0.02879053, 0.02890683, 597.12643812], [1516383300000, 0.02899576, 0.02909991, 0.02857619, 0.02863418, 46.81523444], [1516383600000, 0.02887391, 0.02890683, 0.02867, 0.02890683, 174.38075945], [1516383900000, 0.02895, 0.02918122, 0.02885001, 0.02916193, 53.68855118], [1516384200000, 0.02909992, 0.02909992, 0.02885037, 0.02885171, 26.92584732], [1516384500000, 0.02899999, 0.02916193, 0.02855193, 0.02874984, 98.00859925], [1516384800000, 0.02874981, 0.02874992, 0.02855007, 0.02874979, 55.21396192], [1516385100000, 0.02874988, 0.02874993, 0.02855143, 0.02874992, 0.67276788], [1516385400000, 0.02874965, 0.0287497, 0.02865071, 0.0287497, 5.85163366], [1516385700000, 0.02874973, 0.0289, 0.02865115, 0.0289, 10.61751697], [1516386000000, 0.02889968, 0.02889968, 0.0287342, 0.0287352, 5.19187899], [1516386300000, 0.02889889, 0.0289275, 0.02883461, 0.02889418, 56.99623722], [1516386600000, 0.02883471, 0.02894372, 0.02868267, 0.02873466, 7.92692953], [1516386900000, 0.02873466, 0.02894344, 0.02863774, 0.02863775, 13.97453048], [1516387200000, 0.02863775, 0.02878512, 0.0285475, 0.0286, 12.00033414], [1516387500000, 0.02859999, 0.0286, 0.02851202, 0.0285126, 17.42380344], [1516387800000, 0.0286, 0.02878471, 0.02851312, 0.0287839, 11.27420584], [1516388100000, 0.02878268, 0.02878277, 0.02851214, 0.02877828, 4.17062745], [1516388400000, 0.02852275, 0.0287826, 0.02852275, 0.0287826, 13.85039886], [1516388700000, 0.02878259, 0.0287826, 0.02851236, 0.02878178, 335.44543406], [1516389000000, 0.02851242, 0.02874999, 0.02851242, 0.02874999, 13.2272801], [1516389300000, 0.02863249, 0.02878185, 0.02863249, 0.02867094, 12.67196382], [1516389600000, 0.0287816, 0.02878222, 0.02864925, 0.0287816, 38.02617135], [1516389900000, 0.02878157, 0.0287816, 0.0286, 0.02878157, 2.46369394], [1516390200000, 0.02878157, 0.02885, 0.02870005, 0.02879999, 61.68931578], [1516390500000, 0.02879999, 0.02884916, 0.02870005, 0.02870005, 20.54735883], [1516390800000, 0.0287, 0.02945, 0.02869999, 0.02927334, 169.36523081], [1516391100000, 0.029445, 0.0294813, 0.02928432, 0.0292927, 40.76217391], [1516391400000, 0.0292927, 0.02954792, 0.02929268, 0.02930442, 153.48503214], [1516391700000, 0.02949996, 0.029687, 0.02930446, 0.02935013, 144.75794586], [1516392000000, 0.02935014, 0.02989, 0.02935014, 0.02989, 271.16437409], [1516392300000, 0.02984956, 0.03055, 0.02963949, 0.0303045, 678.86445828], [1516392600000, 0.03030451, 0.031, 0.0303045, 0.031, 539.78245643], [1516392900000, 0.031, 0.0310532, 0.03075001, 0.03089995, 216.84397601], [1516393200000, 0.03089995, 0.03095, 0.03059104, 0.03067664, 153.30996983], [1516393500000, 0.03067664, 0.03101164, 0.03056607, 0.03064269, 70.61721219], [1516393800000, 0.03056633, 0.03087157, 0.03019101, 0.03035, 118.28534906], [1516394100000, 0.030276, 0.03035, 0.0300222, 0.03002226, 85.19011172], [1516394400000, 0.03001804, 0.03020025, 0.02993129, 0.03002226, 164.88900615], [1516394700000, 0.03019989, 0.03020024, 0.03002226, 0.0301, 29.51979022], [1516395000000, 0.0301, 0.03024998, 0.0299853, 0.0300223, 75.3149622], [1516395300000, 0.0300227, 0.03024906, 0.0299853, 0.03024906, 13.74280009], [1516395600000, 0.03024903, 0.03024903, 0.03000782, 0.03000931, 10.22242363], [1516395900000, 0.03001041, 0.03024668, 0.02998604, 0.03024668, 71.8769083], [1516396200000, 0.03016001, 0.03024668, 0.03013287, 0.03024668, 23.09495157], [1516396500000, 0.03022499, 0.03024905, 0.0301, 0.03024905, 29.21267784], [1516396800000, 0.03024905, 0.03035, 0.03010008, 0.03035, 23.20641125], [1516397100000, 0.03035, 0.0305, 0.0302491, 0.03045322, 57.29137861], [1516397400000, 0.03045322, 0.03069993, 0.03025894, 0.03030001, 35.48588594], [1516397700000, 0.03039999, 0.03069978, 0.03035, 0.03069978, 15.90608227], [1516398000000, 0.03069978, 0.03085, 0.03067, 0.03084998, 424.04509392], [1516398300000, 0.03084997, 0.031, 0.030793, 0.03099991, 71.80034651], [1516398600000, 0.03099991, 0.0311, 0.03083277, 0.03087993, 75.58607602], [1516398900000, 0.03095899, 0.030959, 0.03056, 0.03056003, 105.56876864], [1516399200000, 0.03056003, 0.03079507, 0.03025, 0.03026, 58.28594362], [1516399500000, 0.03025, 0.03038309, 0.03021, 0.03038309, 470.29640951], [1516399800000, 0.03038309, 0.03078043, 0.03038309, 0.03078, 22.5539034], [1516400100000, 0.0306703, 0.030883, 0.03052324, 0.03071003, 37.29744194], [1516400400000, 0.03071003, 0.0309867, 0.03071003, 0.03072016, 59.84524169], [1516400700000, 0.03072016, 0.03079346, 0.03055959, 0.03055959, 12.38268002], [1516401000000, 0.0306, 0.030792, 0.03055, 0.03055008, 40.77788192], [1516401300000, 0.03065, 0.030792, 0.0306018, 0.030792, 48.4625107], [1516401600000, 0.030792, 0.03098451, 0.0307919, 0.0308, 62.86503987], [1516401900000, 0.0309, 0.03098996, 0.0307919, 0.0309, 15.23432828], [1516402200000, 0.03098001, 0.03101997, 0.0309, 0.03101997, 149.24736862], [1516402500000, 0.03101997, 0.0312201, 0.03090279, 0.03122008, 109.96006724], [1516402800000, 0.03122008, 0.03144537, 0.03112278, 0.0313999, 117.84250952], [1516403100000, 0.0313999, 0.03144537, 0.03121687, 0.03126715, 55.0206947], [1516403400000, 0.03141578, 0.0316, 0.03126722, 0.0314983, 276.47543287], [1516403700000, 0.0314983, 0.0316699, 0.03134914, 0.03140593, 137.75216025], [1516404000000, 0.03166978, 0.0322, 0.03141606, 0.0322, 437.63972174], [1516404300000, 0.03212463, 0.032263, 0.03179485, 0.03180042, 264.79331252], [1516404600000, 0.03195942, 0.032, 0.03161104, 0.03161113, 317.76653583], [1516404900000, 0.0317, 0.0317, 0.03143604, 0.03162, 71.93803016], [1516405200000, 0.03161968, 0.03162, 0.03145125, 0.03161999, 114.73516903], [1516405500000, 0.03161999, 0.03164326, 0.0315, 0.03164322, 43.9868579], [1516405800000, 0.03151001, 0.0317, 0.03133889, 0.03165, 383.69584829], [1516406100000, 0.03164991, 0.03184956, 0.03146251, 0.03151299, 62.11047562], [1516406400000, 0.03184789, 0.03184789, 0.03151267, 0.03179991, 388.86955852], [1516406700000, 0.03179991, 0.03186851, 0.03161301, 0.03170002, 166.15845314], [1516407000000, 0.03163059, 0.03199984, 0.03163059, 0.031787, 193.68091657], [1516407300000, 0.031788, 0.03199251, 0.03175206, 0.031849, 91.86362296], [1516407600000, 0.03183501, 0.03194021, 0.03183501, 0.03183501, 39.5379644], [1516407900000, 0.03183501, 0.03193886, 0.031738, 0.03193886, 48.10413234], [1516408200000, 0.03181214, 0.03194031, 0.03165, 0.03166004, 80.57050137], [1516408500000, 0.03166001, 0.03191046, 0.03166, 0.03166, 13.71283222], [1516408800000, 0.03175, 0.03175, 0.03159999, 0.03159999, 117.86487356], [1516409100000, 0.03155001, 0.03159999, 0.03137073, 0.03154997, 56.70139713], [1516409400000, 0.03154997, 0.03154999, 0.03137108, 0.03140001, 39.49526545], [1516409700000, 0.0315, 0.0315, 0.031371, 0.031371, 25.4799507], [1516410000000, 0.03144999, 0.03144999, 0.03114046, 0.03125001, 236.98032785], [1516410300000, 0.03144, 0.03144, 0.03125, 0.03125, 69.88816582], [1516410600000, 0.03125, 0.0314297, 0.03085001, 0.03090025, 154.71005062], [1516410900000, 0.03090025, 0.03114044, 0.03085001, 0.03089011, 110.89189313], [1516411200000, 0.03091208, 0.03125001, 0.03088021, 0.03125001, 64.39607604], [1516411500000, 0.031275, 0.03149999, 0.03125001, 0.031497, 98.60656535], [1516411800000, 0.031497, 0.03155, 0.03130013, 0.031463, 43.71828545], [1516412100000, 0.031463, 0.03179796, 0.03144128, 0.03176974, 283.30587411], [1516412400000, 0.03145018, 0.03176974, 0.03145018, 0.03176974, 13.54202016], [1516412700000, 0.03161999, 0.03179786, 0.03149403, 0.0315505, 21.30276716], [1516413000000, 0.03155054, 0.03185, 0.03155054, 0.03185, 34.22153099], [1516413300000, 0.0317295, 0.031896, 0.03156591, 0.03189523, 85.34237704], [1516413600000, 0.03189523, 0.0318999, 0.03157377, 0.03186856, 105.90660313], [1516413900000, 0.03189985, 0.032, 0.03163866, 0.0317003, 247.2415698], [1516414200000, 0.03170015, 0.03192084, 0.03165009, 0.03186809, 20.97834391], [1516414500000, 0.03179203, 0.03186813, 0.03165, 0.03165, 26.76123656], [1516414800000, 0.03165, 0.03178, 0.03165, 0.03176833, 130.52314417], [1516415100000, 0.03176833, 0.03184998, 0.03165, 0.03165, 19.62635335], [1516415400000, 0.03183865, 0.03183865, 0.03165, 0.0317, 21.61846285], [1516415700000, 0.03169999, 0.0317, 0.03127382, 0.03127382, 215.37917473], [1516416000000, 0.03127385, 0.03150096, 0.03127382, 0.03147686, 24.88883557], [1516416300000, 0.0314768, 0.0314768, 0.03127329, 0.0314496, 5.42954756], [1516416600000, 0.03134994, 0.03144951, 0.03119997, 0.03137654, 38.99457341], [1516416900000, 0.03133991, 0.03134999, 0.03115003, 0.03129985, 26.87033403], [1516417200000, 0.03115, 0.03128838, 0.03088803, 0.03112593, 50.31003298], [1516417500000, 0.0311259, 0.0311259, 0.030824, 0.03107556, 102.77391445], [1516417800000, 0.03107556, 0.03107556, 0.03066936, 0.03089929, 77.2477661], [1516418100000, 0.03089929, 0.03093396, 0.03071105, 0.03090962, 63.46861294], [1516418400000, 0.03090962, 0.0309097, 0.03064646, 0.03081055, 82.96179209], [1516418700000, 0.03064646, 0.03084999, 0.03044, 0.03045001, 356.81099583], [1516419000000, 0.03045001, 0.03086918, 0.03045001, 0.03085899, 97.61624514], [1516419300000, 0.030859, 0.0311256, 0.03056101, 0.0311256, 93.85084557], [1516419600000, 0.03112559, 0.03121459, 0.03075753, 0.03090248, 22.47923157], [1516419900000, 0.03090283, 0.03131, 0.0309, 0.0309, 125.57640337], [1516420200000, 0.03118978, 0.03118978, 0.03072518, 0.03073518, 32.35341478], [1516420500000, 0.03073519, 0.03099773, 0.03055, 0.03090798, 715.08370474], [1516420800000, 0.03085, 0.03099628, 0.03, 0.0304807, 2541.30392357], [1516421100000, 0.0304807, 0.03073434, 0.03034673, 0.03071601, 66.77293243], [1516421400000, 0.03071601, 0.0308504, 0.03055001, 0.0308504, 138.67914681], [1516421700000, 0.0308504, 0.03094677, 0.03071612, 0.03081534, 93.92113601], [1516422000000, 0.03071621, 0.03094677, 0.0307162, 0.03094677, 153.32057231], [1516422300000, 0.03094676, 0.03099634, 0.03075939, 0.03076318, 47.25935479], [1516422600000, 0.03076327, 0.03096975, 0.03076057, 0.03082513, 140.26991803], [1516422900000, 0.03065, 0.03077276, 0.03031228, 0.0305389, 39.70077711], [1516423200000, 0.030538, 0.0305433, 0.03031265, 0.0305433, 41.98208134], [1516423500000, 0.0305433, 0.0305433, 0.03, 0.03, 162.84860607], [1516423800000, 0.03000002, 0.03029966, 0.029839, 0.03000001, 200.50136117], [1516424100000, 0.03000002, 0.03019786, 0.02983901, 0.02983915, 117.74493513], [1516424400000, 0.02983915, 0.03, 0.02960248, 0.02960266, 147.59831167], [1516424700000, 0.02977795, 0.02994988, 0.02960265, 0.02960266, 94.39241364], [1516425000000, 0.02960268, 0.02993987, 0.02960266, 0.02978963, 36.62330582], [1516425300000, 0.02978962, 0.02993898, 0.02961145, 0.02993898, 40.56124777], [1516425600000, 0.02993901, 0.02994015, 0.02970005, 0.02992998, 282.0967331], [1516425900000, 0.02992998, 0.02993, 0.02960259, 0.0299292, 416.00638652], [1516426200000, 0.02992902, 0.0299627, 0.02961444, 0.02977168, 278.16635346], [1516426500000, 0.0298009, 0.02993233, 0.0295523, 0.02958041, 251.00330193], [1516426800000, 0.02959518, 0.02992814, 0.0295, 0.02950058, 650.1976651], [1516427100000, 0.02950058, 0.02978865, 0.029432, 0.02965014, 213.47381266], [1516427400000, 0.02971936, 0.02979973, 0.0294, 0.02969912, 232.31248469], [1516427700000, 0.02947071, 0.02975, 0.02935008, 0.02975, 212.65623592], [1516428000000, 0.02979969, 0.02979969, 0.02935123, 0.02979965, 221.37282614], [1516428300000, 0.02969195, 0.02979954, 0.02945, 0.0294611, 415.40007122], [1516428600000, 0.02969173, 0.02984998, 0.02946684, 0.02978558, 250.61795302], [1516428900000, 0.02983746, 0.02983747, 0.02936, 0.02945784, 445.95213179], [1516429200000, 0.029547, 0.02979884, 0.02945811, 0.02979786, 386.20362532], [1516429500000, 0.02965, 0.02965, 0.02945, 0.02945, 42.43427135], [1516429800000, 0.02940004, 0.02974917, 0.02940004, 0.02974869, 26.68694016], [1516430100000, 0.02974833, 0.02983742, 0.02948005, 0.02983742, 126.58900013], [1516430400000, 0.02983734, 0.02993897, 0.02965001, 0.02965127, 55.34735216], [1516430700000, 0.0299383, 0.03, 0.0299383, 0.02999999, 20.38546423], [1516431000000, 0.02999999, 0.03009999, 0.0299383, 0.02993831, 115.53969593], [1516431300000, 0.0299383, 0.0300909, 0.0299383, 0.03001462, 5.09756918], [1516431600000, 0.03001467, 0.03018242, 0.0300146, 0.0300146, 37.13032518], [1516431900000, 0.0300527, 0.03028361, 0.02991262, 0.02991262, 229.3202864], [1516432200000, 0.0300146, 0.03015, 0.02987755, 0.02987755, 24.22131885], [1516432500000, 0.02987755, 0.03009679, 0.02975012, 0.0299899, 11.04467882], [1516432800000, 0.02988952, 0.02996985, 0.02966858, 0.0298, 19.12027562], [1516433100000, 0.0298, 0.0299, 0.02971005, 0.0299, 133.82403043], [1516433400000, 0.0299, 0.0299, 0.0298, 0.0299, 7.60243709], [1516433700000, 0.0299, 0.0299999, 0.02989999, 0.0299999, 91.01556827], [1516434000000, 0.02999989, 0.0299999, 0.02980102, 0.02980102, 8.8442524], [1516434300000, 0.029801, 0.02998901, 0.029801, 0.02987376, 44.45475235], [1516434600000, 0.02988376, 0.02989998, 0.02980104, 0.02980104, 71.43661926], [1516434900000, 0.02980104, 0.029851, 0.029801, 0.02980104, 23.66321185], [1516435200000, 0.02980104, 0.02980104, 0.02980059, 0.02980104, 26.05592978], [1516435500000, 0.02980103, 0.02980104, 0.02980059, 0.02980104, 21.89329503], [1516435800000, 0.02980059, 0.02985103, 0.02980059, 0.02980104, 57.66599685], [1516436100000, 0.02980104, 0.0299, 0.0298, 0.029899, 178.88294207], [1516436400000, 0.029899, 0.029899, 0.02971236, 0.02971246, 6.86869955], [1516436700000, 0.02971284, 0.029899, 0.02971284, 0.0298, 20.95026089], [1516437000000, 0.02979999, 0.0298, 0.02969477, 0.02969477, 44.84959033], [1516437300000, 0.02988839, 0.02988839, 0.02965181, 0.02965181, 7.00734643], [1516437600000, 0.02965181, 0.0297997, 0.02965181, 0.0297, 128.13982553], [1516437900000, 0.0297, 0.0297, 0.02960779, 0.0297, 40.6099617], [1516438200000, 0.0297, 0.0297, 0.02945, 0.0295, 21.40042655], [1516438500000, 0.0295, 0.02990001, 0.0295, 0.0299, 375.47592757], [1516438800000, 0.0299, 0.0301, 0.0299, 0.03000001, 63.04905894], [1516439100000, 0.030003, 0.03014843, 0.03, 0.03, 36.21623699], [1516439400000, 0.03, 0.0302, 0.02990623, 0.0302, 20.45450636], [1516439700000, 0.03019999, 0.03084215, 0.03019998, 0.0305, 168.45914066], [1516440000000, 0.03066042, 0.03099, 0.03050002, 0.03087615, 172.78987261], [1516440300000, 0.03087615, 0.0318, 0.03075, 0.03144266, 2052.63719767], [1516440600000, 0.03144266, 0.0316401, 0.03135008, 0.0313501, 272.10845582], [1516440900000, 0.0313501, 0.03162937, 0.03115001, 0.03149293, 131.37874257], [1516441200000, 0.03141872, 0.03154938, 0.03115004, 0.03154938, 120.92705146], [1516441500000, 0.03154938, 0.03164001, 0.03124285, 0.03163891, 98.03085237], [1516441800000, 0.03164, 0.0318, 0.0315408, 0.0317997, 106.82833819], [1516442100000, 0.03160042, 0.03189, 0.03160042, 0.031789, 69.87830145], [1516442400000, 0.03170218, 0.031789, 0.03129013, 0.03131016, 31.30397556], [1516442700000, 0.03140002, 0.03163338, 0.03098717, 0.0312954, 207.08705666], [1516443000000, 0.0312954, 0.03159998, 0.03102135, 0.03152993, 126.63697084], [1516443300000, 0.03152993, 0.0316, 0.03130002, 0.03130002, 127.56932244], [1516443600000, 0.03130003, 0.03144899, 0.03110002, 0.03110023, 12.23810023], [1516443900000, 0.03110033, 0.03133249, 0.03110033, 0.03110112, 71.60930558], [1516444200000, 0.03133249, 0.03133249, 0.0311, 0.03128967, 32.53014734], [1516444500000, 0.0311, 0.03128967, 0.03102005, 0.03128963, 105.31373008], [1516444800000, 0.03128966, 0.03128967, 0.03107264, 0.03128967, 18.3116614], [1516445100000, 0.03128967, 0.03128967, 0.03107399, 0.03107452, 16.06797808], [1516445400000, 0.03107451, 0.03107451, 0.0309, 0.0309, 21.18582365], [1516445700000, 0.03099997, 0.03099997, 0.03060001, 0.03078075, 75.13847189], [1516446000000, 0.03085709, 0.03085988, 0.0307, 0.03070024, 38.98506825], [1516446300000, 0.03070024, 0.03119987, 0.03070024, 0.03119987, 30.42035693], [1516446600000, 0.03110006, 0.03147706, 0.03105, 0.03123094, 109.44779019], [1516446900000, 0.03123094, 0.03165399, 0.03123094, 0.0315, 61.17261113], [1516447200000, 0.0315, 0.03165373, 0.03128567, 0.03128591, 144.84186915], [1516447500000, 0.03158382, 0.03158382, 0.03123101, 0.03123158, 32.87590468], [1516447800000, 0.03123227, 0.0315447, 0.03123195, 0.0312332, 7.34581012], [1516448100000, 0.03149915, 0.03149915, 0.03109701, 0.03115, 24.7203338], [1516448400000, 0.03123063, 0.03123063, 0.03071105, 0.03096931, 87.01368839], [1516448700000, 0.03096497, 0.0312893, 0.03075171, 0.03093103, 143.95310076], [1516449000000, 0.03095006, 0.03128835, 0.03095006, 0.03097071, 6.69516643], [1516449300000, 0.03097071, 0.0313889, 0.0308, 0.0313889, 170.43741115], [1516449600000, 0.03105, 0.03119982, 0.03090169, 0.03119971, 19.17862359], [1516449900000, 0.03119964, 0.03143672, 0.03098025, 0.03109957, 72.65802811], [1516450200000, 0.03109939, 0.03109939, 0.03076824, 0.03076824, 41.82672283], [1516450500000, 0.03076824, 0.03108817, 0.03076821, 0.0307683, 7.03896125], [1516450800000, 0.03076821, 0.03103904, 0.03076821, 0.03099735, 7.71092585], [1516451100000, 0.03099722, 0.0311, 0.03076843, 0.03096022, 27.16066218], [1516451400000, 0.03096032, 0.03134998, 0.03096032, 0.03134998, 28.12052477], [1516451700000, 0.03134977, 0.03134977, 0.03100001, 0.03100019, 11.15134688], [1516452000000, 0.03125525, 0.03135, 0.03100111, 0.03129502, 19.18672066], [1516452300000, 0.03129451, 0.03129451, 0.03100012, 0.03129065, 6.9984002], [1516452600000, 0.03129054, 0.03149586, 0.03100331, 0.03130952, 58.90100286], [1516452900000, 0.03143458, 0.03149797, 0.03130953, 0.03149649, 11.1173682], [1516453200000, 0.03149649, 0.03149797, 0.0313102, 0.03149774, 8.29358724], [1516453500000, 0.0313106, 0.03192126, 0.0313106, 0.03192126, 153.8474423], [1516453800000, 0.03192126, 0.032, 0.03170015, 0.031995, 272.65868277], [1516454100000, 0.032, 0.032142, 0.03192001, 0.03194188, 212.71913765], [1516454400000, 0.03194188, 0.03214184, 0.03194187, 0.03194187, 141.48232669], [1516454700000, 0.03194187, 0.03214184, 0.03183047, 0.03214146, 153.5095154], [1516455000000, 0.032, 0.0321418, 0.03189165, 0.03206413, 11.27241929], [1516455300000, 0.03198109, 0.03238308, 0.03198109, 0.03214164, 280.09637387], [1516455600000, 0.0321416, 0.0321416, 0.03145023, 0.03145023, 145.23290909], [1516455900000, 0.03145023, 0.03179994, 0.03125, 0.03144998, 57.55599183], [1516456200000, 0.03144998, 0.03159915, 0.03114425, 0.03159703, 172.77973425], [1516456500000, 0.0314598, 0.03159677, 0.03127692, 0.03159652, 30.7643379], [1516456800000, 0.03142003, 0.03177798, 0.03135017, 0.03159989, 44.25953541], [1516457100000, 0.03159989, 0.03177776, 0.03109999, 0.03113276, 2015.90451756], [1516457400000, 0.03159892, 0.03159894, 0.03113562, 0.03115001, 71.5666913], [1516457700000, 0.03141509, 0.0314172, 0.03112224, 0.03140973, 73.98506507], [1516458000000, 0.03140973, 0.03140973, 0.0311, 0.0311, 30.62565045], [1516458300000, 0.03138928, 0.03141, 0.03110001, 0.03141, 93.62128978], [1516458600000, 0.03141, 0.0316, 0.03123032, 0.0316, 82.25559425], [1516458900000, 0.03159033, 0.03189266, 0.03150012, 0.03188563, 95.58104511], [1516459200000, 0.0318, 0.031856, 0.03155109, 0.03185405, 75.59351497], [1516459500000, 0.03185387, 0.03185399, 0.03160014, 0.03163264, 38.98149635], [1516459800000, 0.03175311, 0.03184993, 0.0316326, 0.03178484, 118.29654763], [1516460100000, 0.03163264, 0.03183802, 0.0315, 0.03156182, 57.37109928], [1516460400000, 0.03169995, 0.03180994, 0.03148217, 0.03180932, 112.23083655], [1516460700000, 0.03180927, 0.03180927, 0.03145751, 0.0315, 98.12236447], [1516461000000, 0.0315, 0.03167327, 0.03127119, 0.0314, 36.57673698], [1516461300000, 0.03159968, 0.03159968, 0.03128828, 0.03128831, 20.19803408], [1516461600000, 0.03129831, 0.0318, 0.03129831, 0.0315, 526.0215611], [1516461900000, 0.03146659, 0.0317498, 0.0314499, 0.03159565, 51.57060283], [1516462200000, 0.03146677, 0.03159552, 0.03136, 0.031495, 37.49545693], [1516462500000, 0.03149499, 0.0315, 0.031275, 0.03128787, 46.37235148], [1516462800000, 0.03128787, 0.03128787, 0.0312, 0.03125, 34.83748785], [1516463100000, 0.0312, 0.03126, 0.03100064, 0.03125989, 107.82877807], [1516463400000, 0.03125989, 0.03125989, 0.03100213, 0.03125989, 15.91348365], [1516463700000, 0.03125988, 0.03127501, 0.03100692, 0.03127501, 38.94477454], [1516464000000, 0.03127501, 0.03131228, 0.031275, 0.03131225, 132.2464774], [1516464300000, 0.03131, 0.03131, 0.03113356, 0.03127497, 60.95034133], [1516464600000, 0.03127497, 0.03127501, 0.03103004, 0.03103006, 23.60700952], [1516464900000, 0.03127497, 0.031275, 0.03103051, 0.031275, 22.94772748], [1516465200000, 0.031275, 0.03127501, 0.03127, 0.03127501, 69.46900393], [1516465500000, 0.031275, 0.03131, 0.031275, 0.03130999, 77.21779992], [1516465800000, 0.03130999, 0.03131228, 0.03130999, 0.0313122, 12.1299741], [1516466100000, 0.03131228, 0.0314, 0.0313122, 0.0314, 17.9761377], [1516466400000, 0.03135609, 0.03139999, 0.0313122, 0.0313222, 23.25712312], [1516466700000, 0.0313222, 0.03139999, 0.03100296, 0.03100296, 212.33273996], [1516467000000, 0.03111863, 0.03127, 0.03100296, 0.03101979, 162.60238321], [1516467300000, 0.03126841, 0.03126841, 0.03102585, 0.0311522, 19.33646229], [1516467600000, 0.03115225, 0.03126651, 0.03101985, 0.0312, 6.24658706], [1516467900000, 0.0312, 0.0312, 0.03102184, 0.03119999, 12.25661626], [1516468200000, 0.03102275, 0.03126677, 0.03102275, 0.03121, 60.44240218], [1516468500000, 0.03102343, 0.03121, 0.03100012, 0.031002, 47.9216356], [1516468800000, 0.03120921, 0.03120921, 0.031, 0.0311, 26.40087029], [1516469100000, 0.0311, 0.0311, 0.031, 0.031042, 14.40522088], [1516469400000, 0.031042, 0.0311, 0.03100001, 0.03100001, 31.34956078], [1516469700000, 0.03109, 0.0311, 0.031, 0.0311, 30.50061877], [1516470000000, 0.031, 0.0311, 0.031, 0.0311, 74.18025673], [1516470300000, 0.0311, 0.0311, 0.031005, 0.0311, 27.0763394], [1516470600000, 0.0311, 0.0311, 0.03100509, 0.03100518, 31.51105572], [1516470900000, 0.03100518, 0.03109999, 0.031005, 0.031005, 26.12400074], [1516471200000, 0.031005, 0.03109989, 0.031005, 0.031005, 2.43421152], [1516471500000, 0.03109986, 0.0310999, 0.031005, 0.031007, 26.7802071], [1516471800000, 0.031007, 0.03109988, 0.03095, 0.03095, 77.48441756], [1516472100000, 0.03092, 0.03099999, 0.0309, 0.0309, 21.03386798], [1516472400000, 0.030883, 0.03092, 0.0308222, 0.0308222, 29.37479091], [1516472700000, 0.03082222, 0.03082222, 0.03075, 0.03075, 24.56794352], [1516473000000, 0.03075, 0.03075131, 0.0307414, 0.03075131, 129.87155324], [1516473300000, 0.0307513, 0.03075131, 0.03074133, 0.03075131, 86.95670635], [1516473600000, 0.0307413, 0.03075131, 0.03069293, 0.03075131, 76.97944892], [1516473900000, 0.03075131, 0.03075131, 0.0307, 0.0307513, 45.84946543], [1516474200000, 0.0307513, 0.03075131, 0.03069293, 0.03075131, 35.39589402], [1516474500000, 0.03075131, 0.03075131, 0.030693, 0.0307513, 29.19049957], [1516474800000, 0.030693, 0.0307513, 0.03068689, 0.03068692, 66.73391742], [1516475100000, 0.03068692, 0.030693, 0.03068692, 0.030693, 34.48406755], [1516475400000, 0.030693, 0.03075131, 0.03068709, 0.03075131, 144.95957563], [1516475700000, 0.03075131, 0.03075131, 0.03065906, 0.0307513, 31.50917407], [1516476000000, 0.0307513, 0.03075131, 0.03068688, 0.03075131, 187.45437948], [1516476300000, 0.03075131, 0.03077777, 0.03068691, 0.03075131, 114.85404178], [1516476600000, 0.03075131, 0.03082222, 0.03068692, 0.03075457, 40.38645645], [1516476900000, 0.03082222, 0.0309, 0.03068692, 0.0309, 47.99724947], [1516477200000, 0.0308822, 0.0308822, 0.03065782, 0.03068687, 6.73619385], [1516477500000, 0.03088191, 0.0308821, 0.030666, 0.03069072, 33.06132763], [1516477800000, 0.03074806, 0.03095, 0.03074806, 0.03077879, 23.86397988], [1516478100000, 0.03076, 0.03094821, 0.03069076, 0.0307788, 23.96496416], [1516478400000, 0.03094717, 0.03094718, 0.03068856, 0.03093452, 18.72632999], [1516478700000, 0.03092998, 0.03093424, 0.03066599, 0.03071029, 77.45923139], [1516479000000, 0.0307103, 0.03092791, 0.03065782, 0.03065782, 14.32710134], [1516479300000, 0.0307959, 0.0307959, 0.03059786, 0.03079091, 36.66249323], [1516479600000, 0.0306, 0.03079032, 0.03059786, 0.03059787, 7.14259976], [1516479900000, 0.03059787, 0.030791, 0.03059786, 0.03067, 34.00122936], [1516480200000, 0.03067, 0.03067, 0.0305, 0.03050008, 105.71651932], [1516480500000, 0.03057, 0.03075923, 0.03051312, 0.03051321, 122.27692187], [1516480800000, 0.03051311, 0.0307, 0.0305, 0.0305001, 34.78568698], [1516481100000, 0.03050001, 0.03059, 0.0305, 0.03059, 6.6610184], [1516481400000, 0.03059, 0.0307, 0.0305, 0.0307, 52.56160907], [1516481700000, 0.03071351, 0.03071351, 0.03069989, 0.03071346, 5.89005482], [1516482000000, 0.03061707, 0.03071338, 0.03052077, 0.03069963, 26.79897172], [1516482300000, 0.0306, 0.03069944, 0.0305, 0.0305, 70.4040964], [1516482600000, 0.03050001, 0.03069846, 0.0305, 0.0305, 60.95345159], [1516482900000, 0.0305, 0.03069789, 0.0305, 0.03050001, 45.2711728], [1516483200000, 0.03050001, 0.03064489, 0.0305, 0.03050001, 21.30078121], [1516483500000, 0.03050001, 0.03064489, 0.0305, 0.0305, 33.77623315], [1516483800000, 0.0305, 0.03068165, 0.0305, 0.0305, 280.77356365], [1516484100000, 0.0305, 0.0306694, 0.0305, 0.0305, 100.69552168], [1516484400000, 0.03063689, 0.0306369, 0.0301, 0.03016489, 358.61929911], [1516484700000, 0.03016489, 0.03016489, 0.03, 0.03000001, 121.20143042], [1516485000000, 0.03000001, 0.03016252, 0.03, 0.03007121, 55.17461863], [1516485300000, 0.03007121, 0.03007121, 0.0300095, 0.030071, 22.92437084], [1516485600000, 0.03007069, 0.03007101, 0.02992473, 0.03007101, 163.78828978], [1516485900000, 0.03007101, 0.03016167, 0.030065, 0.03016166, 15.94272748], [1516486200000, 0.03016163, 0.03016163, 0.030066, 0.03006601, 35.53976489], [1516486500000, 0.03006601, 0.03016073, 0.030066, 0.0301, 16.74287839], [1516486800000, 0.0301, 0.03016073, 0.030065, 0.03016066, 19.43516464], [1516487100000, 0.03016053, 0.03016053, 0.02994484, 0.03015495, 35.86168488], [1516487400000, 0.03015491, 0.03015494, 0.02998271, 0.03000001, 4.62141592], [1516487700000, 0.03015398, 0.03015398, 0.02999999, 0.03015345, 41.47415274], [1516488000000, 0.0299959, 0.03015325, 0.02998271, 0.02998271, 39.1752199], [1516488300000, 0.03015323, 0.03015323, 0.02998272, 0.03000133, 41.75370821], [1516488600000, 0.03010307, 0.03015199, 0.03010307, 0.03015198, 2.5447098], [1516488900000, 0.03005, 0.03015197, 0.03005, 0.03005005, 2.29669027], [1516489200000, 0.03005006, 0.03015195, 0.03005005, 0.03014699, 12.62946974], [1516489500000, 0.03014699, 0.03014699, 0.0300501, 0.03014698, 21.47200359], [1516489800000, 0.03005011, 0.03014697, 0.02990013, 0.0300236, 563.59452944], [1516490100000, 0.0300236, 0.03012795, 0.02992472, 0.03011961, 18.18469701], [1516490400000, 0.03002216, 0.03011983, 0.02992472, 0.03011885, 17.87003059], [1516490700000, 0.0301184, 0.03012799, 0.03002203, 0.03012799, 9.36188924], [1516491000000, 0.03002204, 0.030128, 0.03002203, 0.03009787, 10.92094147], [1516491300000, 0.03009787, 0.030128, 0.03004436, 0.030128, 40.84796057], [1516491600000, 0.030128, 0.030128, 0.03004437, 0.030128, 43.89693792], [1516491900000, 0.030128, 0.030128, 0.03004437, 0.030128, 27.04898491], [1516492200000, 0.030128, 0.03012896, 0.03004437, 0.03004437, 50.55660564], [1516492500000, 0.03012891, 0.03012891, 0.03004437, 0.03004437, 35.36251091], [1516492800000, 0.03012783, 0.030231, 0.03004437, 0.03018032, 601.7581115], [1516493100000, 0.03017991, 0.03017996, 0.03004437, 0.03015, 282.8269659], [1516493400000, 0.03004437, 0.03038575, 0.03004437, 0.03038572, 75.45641802], [1516493700000, 0.03038572, 0.0305999, 0.03014602, 0.0304903, 77.06191351], [1516494000000, 0.0305999, 0.03061394, 0.0304903, 0.03061394, 34.12208816], [1516494300000, 0.03056014, 0.03061394, 0.0304, 0.0304, 161.39344548], [1516494600000, 0.0304, 0.0305389, 0.0302, 0.03020668, 39.18961797], [1516494900000, 0.03020668, 0.03048684, 0.03004437, 0.03004447, 22.26258515], [1516495200000, 0.03035, 0.03047366, 0.03004437, 0.03004437, 79.76244915], [1516495500000, 0.03004437, 0.0302, 0.03004437, 0.03004438, 49.5181249], [1516495800000, 0.03019991, 0.03031798, 0.03004437, 0.03031798, 39.33111637], [1516496100000, 0.03004437, 0.03031747, 0.03004437, 0.03004437, 21.45472578], [1516496400000, 0.03004437, 0.03024932, 0.02985, 0.02985, 145.76561365], [1516496700000, 0.03011642, 0.03011646, 0.02980177, 0.03011466, 187.07170369], [1516497000000, 0.03011466, 0.03011499, 0.02999618, 0.03010139, 76.30049894], [1516497300000, 0.03010115, 0.03010115, 0.02980199, 0.02980199, 24.43407963], [1516497600000, 0.02980199, 0.03000167, 0.029765, 0.0299801, 30.86686656], [1516497900000, 0.02996008, 0.02996008, 0.02975015, 0.02995916, 13.90521077], [1516498200000, 0.0299591, 0.0299591, 0.02975015, 0.02975016, 29.12052451], [1516498500000, 0.02995867, 0.02995868, 0.02975601, 0.02985731, 69.08278032], [1516498800000, 0.029857, 0.02985731, 0.0296859, 0.02985688, 65.24306885], [1516499100000, 0.02985688, 0.02985688, 0.02964358, 0.02985668, 9.86679728], [1516499400000, 0.02964405, 0.02985667, 0.02964396, 0.02985666, 7.70501847], [1516499700000, 0.02985666, 0.02985666, 0.02964444, 0.02985577, 17.23642174], [1516500000000, 0.02968558, 0.02985625, 0.02968558, 0.02968561, 22.32861786], [1516500300000, 0.02968561, 0.02995908, 0.02964501, 0.02995865, 77.98146965], [1516500600000, 0.02995865, 0.02995921, 0.02965131, 0.02993924, 31.20556897], [1516500900000, 0.02993924, 0.03005, 0.02993923, 0.03000002, 4.94922891], [1516501200000, 0.03008143, 0.0302493, 0.03, 0.03010139, 29.89399332], [1516501500000, 0.03010139, 0.03024438, 0.03010139, 0.03010199, 21.22913711], [1516501800000, 0.03010139, 0.03010199, 0.03010139, 0.03010139, 39.13034999], [1516502100000, 0.03010139, 0.03010199, 0.03010139, 0.0301014, 59.74781526], [1516502400000, 0.03010139, 0.03024303, 0.03010139, 0.03010139, 124.37584922], [1516502700000, 0.03010139, 0.03024211, 0.03010139, 0.03010139, 106.9734785], [1516503000000, 0.03024197, 0.03024197, 0.03010139, 0.03010139, 24.48116376], [1516503300000, 0.03017998, 0.03024965, 0.03010139, 0.030102, 14.00258077], [1516503600000, 0.03017987, 0.03039791, 0.03010202, 0.0301352, 33.48357892], [1516503900000, 0.03010365, 0.03038313, 0.03010353, 0.03011004, 9.12860866], [1516504200000, 0.03011008, 0.03037207, 0.030102, 0.03029487, 23.70345366], [1516504500000, 0.03029487, 0.0303, 0.03010139, 0.03010139, 230.75899129], [1516504800000, 0.03010139, 0.03029931, 0.03010139, 0.03029808, 60.16892895], [1516505100000, 0.03010139, 0.03029632, 0.03010139, 0.03029632, 1.36962304], [1516505400000, 0.03029633, 0.03029634, 0.03029593, 0.03029597, 9.50807376], [1516505700000, 0.03029596, 0.030296, 0.03019868, 0.03029599, 13.870159], [1516506000000, 0.030296, 0.03029888, 0.030102, 0.030102, 87.90031254], [1516506300000, 0.03010139, 0.03022037, 0.02991004, 0.03021903, 36.7821705], [1516506600000, 0.03021881, 0.03021915, 0.02992048, 0.03021751, 8.91142771], [1516506900000, 0.03021683, 0.03021683, 0.03, 0.03, 3.72211402], [1516507200000, 0.02992, 0.02999999, 0.0298, 0.02987185, 21.84081113], [1516507500000, 0.0298, 0.02987185, 0.02946464, 0.02946466, 126.35692253], [1516507800000, 0.0294648, 0.02972959, 0.0294648, 0.02967907, 99.10828788], [1516508100000, 0.0297279, 0.02972814, 0.02946667, 0.0295043, 14.71089469], [1516508400000, 0.02950441, 0.02969999, 0.02947544, 0.02969403, 31.14671842], [1516508700000, 0.02969403, 0.02969403, 0.02948415, 0.02948415, 48.97434755], [1516509000000, 0.02969402, 0.02969403, 0.02947627, 0.02969395, 7.95571798], [1516509300000, 0.0295, 0.0297, 0.0295, 0.0297, 21.92838735], [1516509600000, 0.0295, 0.02969981, 0.02943326, 0.02943326, 70.73125472], [1516509900000, 0.02969875, 0.02969875, 0.02943326, 0.02943569, 25.0313299], [1516510200000, 0.02943569, 0.02972814, 0.02943566, 0.02944336, 102.85267316], [1516510500000, 0.02970001, 0.02986542, 0.02944376, 0.02945137, 181.28300097], [1516510800000, 0.02974737, 0.02979999, 0.02951784, 0.02952003, 73.27680309], [1516511100000, 0.02979644, 0.02979644, 0.02945102, 0.02945112, 41.15818838], [1516511400000, 0.02979316, 0.02979317, 0.02941322, 0.02941322, 37.86153882], [1516511700000, 0.02957597, 0.02973575, 0.02945009, 0.02957597, 35.11633122], [1516512000000, 0.02957596, 0.02974999, 0.02945, 0.02971638, 13.22048413], [1516512300000, 0.02971637, 0.02999892, 0.02941321, 0.02999384, 200.25516822], [1516512600000, 0.0299936, 0.0299936, 0.02960005, 0.02997584, 77.27569627], [1516512900000, 0.02997532, 0.02997532, 0.02962456, 0.02962818, 18.41065324], [1516513200000, 0.02963179, 0.02993627, 0.02963179, 0.02963617, 6.08997313], [1516513500000, 0.02992231, 0.02992231, 0.02963903, 0.02992172, 13.84952385], [1516513800000, 0.02964071, 0.0299186, 0.02964071, 0.02991725, 13.37207802], [1516514100000, 0.02991681, 0.0299186, 0.02960001, 0.02991824, 25.45672956], [1516514400000, 0.02991766, 0.02991766, 0.02960411, 0.02988666, 44.51898432], [1516514700000, 0.02960456, 0.02988471, 0.0296045, 0.02988442, 14.12909787], [1516515000000, 0.02988465, 0.02993627, 0.02975351, 0.02993627, 30.77919626], [1516515300000, 0.02993626, 0.02993627, 0.02968692, 0.02975351, 8.2527504], [1516515600000, 0.02989483, 0.02993627, 0.0297535, 0.0297535, 16.53870071], [1516515900000, 0.0297535, 0.02975354, 0.0297535, 0.02975352, 53.74325667], [1516516200000, 0.02975352, 0.03, 0.0297535, 0.02999001, 43.8377326], [1516516500000, 0.0297629, 0.03, 0.0297535, 0.03, 64.54301899], [1516516800000, 0.03, 0.0300196, 0.02976472, 0.0300196, 49.3122928], [1516517100000, 0.03, 0.0302, 0.03, 0.03019826, 129.23111933], [1516517400000, 0.03, 0.03021685, 0.03, 0.0301788, 20.58262004], [1516517700000, 0.0301788, 0.03024992, 0.0299, 0.03000039, 20.39167723], [1516518000000, 0.03024894, 0.03024894, 0.02990052, 0.02990218, 37.64047256], [1516518300000, 0.0302462, 0.0302462, 0.0298505, 0.03008986, 27.65491147], [1516518600000, 0.03008879, 0.03019996, 0.02979057, 0.03009977, 34.41016991], [1516518900000, 0.02979071, 0.03009929, 0.02976411, 0.03008931, 15.74014126], [1516519200000, 0.02979, 0.03006957, 0.02979, 0.02979441, 4.08070426], [1516519500000, 0.02979642, 0.03006655, 0.02975, 0.03006655, 29.34971892], [1516519800000, 0.03002853, 0.03002853, 0.0297, 0.02999859, 5.71793923], [1516520100000, 0.02965, 0.02999843, 0.02963249, 0.02994939, 7.10437081], [1516520400000, 0.02963777, 0.02994931, 0.02963777, 0.02994788, 43.65385861], [1516520700000, 0.02994692, 0.02994699, 0.02943, 0.0296, 168.26506433], [1516521000000, 0.0296, 0.02979975, 0.0294, 0.02967121, 60.87605362], [1516521300000, 0.02967124, 0.02985, 0.02967116, 0.02984983, 8.43286737], [1516521600000, 0.02984991, 0.0300016, 0.02967137, 0.0298, 57.96853525], [1516521900000, 0.0298, 0.02987706, 0.029716, 0.02984999, 4.64131399], [1516522200000, 0.02973084, 0.03002742, 0.02973084, 0.02984999, 8.52829096], [1516522500000, 0.02975798, 0.03004073, 0.02971433, 0.02972, 21.52591661], [1516522800000, 0.02987789, 0.0298779, 0.02951548, 0.02951548, 23.29098374], [1516523100000, 0.02987796, 0.02987796, 0.02984998, 0.02985, 34.20147946], [1516523400000, 0.02985, 0.0299, 0.02973997, 0.0299, 81.32721543], [1516523700000, 0.02989999, 0.0299, 0.02974218, 0.0299, 38.38322269], [1516524000000, 0.0299, 0.0299, 0.02961465, 0.02989997, 25.1727462], [1516524300000, 0.02989997, 0.0299, 0.02956107, 0.02984984, 24.39225227], [1516524600000, 0.02984985, 0.02985, 0.02972298, 0.029845, 1.70267698], [1516524900000, 0.02984499, 0.02985, 0.02972299, 0.02985, 26.83674788], [1516525200000, 0.02984999, 0.03, 0.02972921, 0.02999999, 142.93179548], [1516525500000, 0.02975697, 0.03, 0.02975696, 0.03, 109.39714271], [1516525800000, 0.02999998, 0.03004074, 0.02980006, 0.03004074, 123.16593363], [1516526100000, 0.03004074, 0.03009836, 0.02980007, 0.02990155, 80.78505037], [1516526400000, 0.02980007, 0.02999987, 0.02975222, 0.02975222, 29.27182614], [1516526700000, 0.02999933, 0.02999997, 0.02972921, 0.0298, 81.87829984], [1516527000000, 0.0298, 0.0299492, 0.02961263, 0.02994914, 11.35515073], [1516527300000, 0.02961249, 0.02994739, 0.02961248, 0.02961248, 6.8165115], [1516527600000, 0.02972703, 0.02995, 0.02972703, 0.02978226, 16.76214889], [1516527900000, 0.02989998, 0.02989999, 0.0296, 0.02971777, 13.75880658], [1516528200000, 0.02971777, 0.02988597, 0.02971777, 0.02988597, 9.14233273], [1516528500000, 0.02988597, 0.0299, 0.02965706, 0.0299, 34.14062985], [1516528800000, 0.02968244, 0.0299, 0.02960693, 0.02960693, 31.44117874], [1516529100000, 0.02960798, 0.02999886, 0.02956117, 0.0298967, 180.9760191], [1516529400000, 0.02989579, 0.02989612, 0.02960016, 0.02989612, 5.20452449], [1516529700000, 0.02989612, 0.02989988, 0.02965, 0.0298996, 5.16908211], [1516530000000, 0.0298993, 0.0298993, 0.02975102, 0.02975102, 18.26921902], [1516530300000, 0.02978078, 0.02989983, 0.02975102, 0.02975102, 1.53490986], [1516530600000, 0.02989984, 0.02999931, 0.02975107, 0.02975201, 119.07821375], [1516530900000, 0.02999931, 0.0302, 0.02978648, 0.02999637, 15.76931382], [1516531200000, 0.0302, 0.0302, 0.02999698, 0.03019995, 8.22076272], [1516531500000, 0.03019995, 0.0302, 0.02999967, 0.0302, 63.09260244], [1516531800000, 0.0302, 0.0302, 0.03019999, 0.0302, 20.029263], [1516532100000, 0.03019999, 0.0302, 0.03001373, 0.03019998, 11.12717232], [1516532400000, 0.03019998, 0.03019998, 0.03001949, 0.03001997, 9.84263991], [1516532700000, 0.03019997, 0.03019997, 0.02990001, 0.02990001, 27.52825688], [1516533000000, 0.02990002, 0.0301949, 0.02990001, 0.0301949, 2.24480225], [1516533300000, 0.03017317, 0.03017317, 0.0299, 0.02990007, 5.24123189], [1516533600000, 0.02990024, 0.03013921, 0.02990003, 0.02999997, 27.23990893], [1516533900000, 0.02999997, 0.03019998, 0.02990003, 0.02999997, 79.077559], [1516534200000, 0.02999997, 0.03019992, 0.02999994, 0.02999997, 36.10020468], [1516534500000, 0.02999997, 0.03029775, 0.02990003, 0.02990384, 29.26285232], [1516534800000, 0.03029578, 0.03029578, 0.02995355, 0.03028397, 10.48103157], [1516535100000, 0.03028384, 0.03035, 0.02995543, 0.03028132, 8.54244165], [1516535400000, 0.03007173, 0.0304, 0.0300505, 0.0300505, 17.24329682], [1516535700000, 0.0302222, 0.0302222, 0.03005051, 0.03005051, 1.33243562], [1516536000000, 0.0302222, 0.0302222, 0.03006, 0.0302222, 5.83707786], [1516536300000, 0.0302222, 0.0304, 0.03006455, 0.0304, 18.03468901], [1516536600000, 0.0304, 0.03055, 0.03020002, 0.03051403, 92.48776369], [1516536900000, 0.03051321, 0.03051346, 0.03020001, 0.03020001, 34.68467127], [1516537200000, 0.03020001, 0.03043277, 0.03000034, 0.03043277, 12.91510419], [1516537500000, 0.03042985, 0.03043, 0.03010481, 0.03042997, 27.18799783], [1516537800000, 0.03042997, 0.03043, 0.03011066, 0.03041845, 6.48861448], [1516538100000, 0.030408, 0.030408, 0.03030337, 0.03040671, 17.02427927], [1516538400000, 0.0303042, 0.03040675, 0.03012117, 0.03012117, 6.90826495], [1516538700000, 0.03012137, 0.03044991, 0.03012137, 0.03044981, 6.18869677], [1516539000000, 0.03044966, 0.03045, 0.03021279, 0.03043861, 17.85314427], [1516539300000, 0.03043859, 0.03053147, 0.0300001, 0.03044302, 351.41736234], [1516539600000, 0.0304428, 0.0304428, 0.0301, 0.0301, 4.90393256], [1516539900000, 0.03010004, 0.03029996, 0.03, 0.03024947, 16.39212846], [1516540200000, 0.03019961, 0.03019961, 0.03000003, 0.03014983, 1.73549459], [1516540500000, 0.03014974, 0.03014975, 0.03000005, 0.03014625, 20.49171434], [1516540800000, 0.03014625, 0.03014991, 0.03, 0.0301479, 27.3756207], [1516541100000, 0.0301479, 0.0301479, 0.03014739, 0.03014739, 5.41884784], [1516541400000, 0.03000001, 0.0301479, 0.03000001, 0.03014782, 31.06442468], [1516541700000, 0.03014782, 0.03019795, 0.03014782, 0.0301479, 22.78090753], [1516542000000, 0.0300555, 0.0301479, 0.03000003, 0.03000033, 2.51877773], [1516542300000, 0.03000061, 0.03014789, 0.03000058, 0.03014788, 5.19299073], [1516542600000, 0.03000028, 0.03019902, 0.03000026, 0.03000102, 3.33602005], [1516542900000, 0.03026665, 0.03029835, 0.030003, 0.03029835, 1.87119328], [1516543200000, 0.0302984, 0.03029858, 0.03000102, 0.03029779, 20.90264863], [1516543500000, 0.03029775, 0.03029775, 0.03029754, 0.03029754, 0.76954579], [1516543800000, 0.03018145, 0.03029766, 0.03007, 0.03029766, 31.15473568], [1516544100000, 0.03029766, 0.03041163, 0.03010181, 0.03010237, 21.32940188], [1516544400000, 0.03029164, 0.03029164, 0.0300625, 0.03006351, 7.26993043], [1516544700000, 0.0300626, 0.03029167, 0.03005011, 0.03029167, 12.96096788], [1516545000000, 0.0302916, 0.0302916, 0.03005017, 0.03005017, 26.35738202], [1516545300000, 0.03029156, 0.03029157, 0.03000003, 0.03006504, 57.45322358], [1516545600000, 0.03006504, 0.03006504, 0.02985374, 0.02986285, 12.52406829], [1516545900000, 0.03006467, 0.03006504, 0.02975108, 0.03, 110.43432218], [1516546200000, 0.02977622, 0.03018604, 0.02977622, 0.02980025, 113.76470138], [1516546500000, 0.03005283, 0.03019944, 0.02990258, 0.03019944, 7.6407076], [1516546800000, 0.03019982, 0.0302, 0.02975142, 0.02984732, 212.2322288], [1516547100000, 0.03004997, 0.03004997, 0.02975257, 0.03004832, 448.39650178], [1516547400000, 0.03004812, 0.03004812, 0.02977612, 0.0300454, 152.56691059], [1516547700000, 0.03004515, 0.03004515, 0.0299166, 0.0299166, 1.98353093], [1516548000000, 0.03004378, 0.03004389, 0.02980125, 0.03004376, 107.88761], [1516548300000, 0.03004374, 0.03004377, 0.02980332, 0.03004372, 104.94498705], [1516548600000, 0.03004372, 0.03004372, 0.02980432, 0.02981003, 22.55972297], [1516548900000, 0.02999999, 0.03, 0.02976742, 0.02977235, 140.82824809], [1516549200000, 0.02977216, 0.02999946, 0.02976742, 0.02976742, 117.95702885], [1516549500000, 0.02976742, 0.02976742, 0.029689, 0.02975, 269.52807219], [1516549800000, 0.0296875, 0.02975, 0.0295, 0.02950324, 34.95744406], [1516550100000, 0.02974988, 0.02974999, 0.02950496, 0.02974999, 96.39449091], [1516550400000, 0.02974999, 0.03002492, 0.02974999, 0.0299, 83.22739487], [1516550700000, 0.02990021, 0.03002224, 0.02970027, 0.02985883, 7.05048939], [1516551000000, 0.02985883, 0.03001443, 0.02965, 0.02985742, 23.54039782], [1516551300000, 0.0298399, 0.0298399, 0.02969, 0.02969, 8.80336808], [1516551600000, 0.02969, 0.02983939, 0.0296, 0.02969, 57.2015532], [1516551900000, 0.02983957, 0.02983957, 0.02955, 0.02955, 52.76529127], [1516552200000, 0.02955, 0.02955, 0.0295, 0.02955, 26.65218495], [1516552500000, 0.02977798, 0.02977817, 0.0295, 0.0297656, 20.11003962], [1516552800000, 0.02976473, 0.02976474, 0.02951, 0.02951007, 142.54046791], [1516553100000, 0.02951007, 0.0297632, 0.02951, 0.02976156, 102.86826992], [1516553400000, 0.0297188, 0.02985742, 0.0297188, 0.02985742, 18.00559298], [1516553700000, 0.02985742, 0.030002, 0.02976301, 0.02998032, 37.58090693], [1516554000000, 0.02998031, 0.030025, 0.02991, 0.029916, 12.0643096], [1516554300000, 0.02994895, 0.03004518, 0.029916, 0.030002, 47.30051663], [1516554600000, 0.030002, 0.030002, 0.03, 0.030002, 216.69993004], [1516554900000, 0.03000001, 0.030002, 0.03, 0.030002, 82.56261192], [1516555200000, 0.030002, 0.030002, 0.03, 0.03, 17.31260539], [1516555500000, 0.03, 0.0301, 0.03, 0.03, 27.18028793], [1516555800000, 0.03005, 0.0301, 0.03, 0.03, 94.22640577], [1516556100000, 0.03009998, 0.0301, 0.03, 0.03, 39.92877341], [1516556400000, 0.0301, 0.0301, 0.03, 0.03, 24.34887219], [1516556700000, 0.03, 0.0301, 0.03, 0.0301, 14.47093482], [1516557000000, 0.03013535, 0.0302, 0.03, 0.03, 3.68675934], [1516557300000, 0.03, 0.03019984, 0.03, 0.03019982, 5.95587948], [1516557600000, 0.03019982, 0.03019982, 0.030075, 0.03019961, 4.81960965], [1516557900000, 0.03019939, 0.03019939, 0.03, 0.03005, 17.69218552], [1516558200000, 0.03005, 0.03005, 0.03, 0.03005, 845.17173358], [1516558500000, 0.03005, 0.03005, 0.03, 0.03000001, 2.36565918], [1516558800000, 0.03004999, 0.03005, 0.03000001, 0.03005, 6.08140428], [1516559100000, 0.03005, 0.03005, 0.03004999, 0.03005, 5.16201241], [1516559400000, 0.03000001, 0.03018773, 0.03, 0.03018771, 13.94347781], [1516559700000, 0.03018767, 0.0301877, 0.03018767, 0.0301877, 2.17630101], [1516560000000, 0.0301877, 0.0301877, 0.03018769, 0.03018769, 0.3925563], [1516560300000, 0.03018769, 0.0301877, 0.03000012, 0.03000014, 1.54657909], [1516560600000, 0.03018763, 0.03035022, 0.03018759, 0.03018762, 249.7096183], [1516560900000, 0.03018758, 0.0303496, 0.03000002, 0.03017995, 13.17483758], [1516561200000, 0.03000002, 0.03014455, 0.03000002, 0.0301092, 6.78179839], [1516561500000, 0.03010916, 0.03018, 0.03000002, 0.03018, 26.18670464], [1516561800000, 0.03014205, 0.03018, 0.03002549, 0.03017999, 2.16846893], [1516562100000, 0.03017998, 0.03017998, 0.03017997, 0.03017997, 1.93660516], [1516562400000, 0.03017997, 0.03034874, 0.03017997, 0.03034874, 9.07833826], [1516562700000, 0.03006429, 0.03034565, 0.03000063, 0.03034565, 110.04202747], [1516563000000, 0.03000674, 0.0304, 0.03000674, 0.0303493, 55.27372522], [1516563300000, 0.03034925, 0.0303493, 0.03016809, 0.0301689, 31.19143658], [1516563600000, 0.03034925, 0.0304, 0.03034925, 0.03034925, 3.98797738], [1516563900000, 0.03039999, 0.03046702, 0.03017724, 0.03046702, 18.24138031], [1516564200000, 0.03046702, 0.03046702, 0.03017674, 0.03017674, 16.61192311], [1516564500000, 0.0302699, 0.03039238, 0.03016991, 0.03035275, 4.1435755], [1516564800000, 0.03035275, 0.03039239, 0.0301763, 0.03035275, 51.90309265], [1516565100000, 0.03035275, 0.03045949, 0.03018049, 0.03018712, 41.07611605], [1516565400000, 0.03046276, 0.03048678, 0.03017226, 0.03017226, 14.44061247], [1516565700000, 0.03017173, 0.03043987, 0.03016952, 0.03029539, 18.67416864], [1516566000000, 0.03037541, 0.03037541, 0.03010003, 0.03016952, 6.86141413], [1516566300000, 0.03016952, 0.03016952, 0.03010002, 0.03010002, 108.1853758], [1516566600000, 0.03010002, 0.03016952, 0.03006637, 0.03016952, 20.40260642], [1516566900000, 0.03016952, 0.03016952, 0.03000874, 0.03000927, 17.00921984], [1516567200000, 0.03016952, 0.03016952, 0.03016951, 0.03016951, 0.88486587], [1516567500000, 0.03000927, 0.03016951, 0.03000927, 0.03016951, 2.88497354], [1516567800000, 0.03000927, 0.03016952, 0.03000927, 0.03000927, 2.61164284], [1516568100000, 0.03016951, 0.03016952, 0.03000003, 0.03000003, 51.65672802], [1516568400000, 0.03016855, 0.03016855, 0.03, 0.03, 86.76964507], [1516568700000, 0.03000002, 0.03008042, 0.02999458, 0.03008042, 6.2399507], [1516569000000, 0.03008042, 0.03026992, 0.03008042, 0.03026912, 30.37949512], [1516569300000, 0.03012002, 0.03026893, 0.02985012, 0.02985012, 162.73618818], [1516569600000, 0.03000002, 0.03000002, 0.02999993, 0.03000001, 11.01344478], [1516569900000, 0.03000002, 0.03000002, 0.02984427, 0.03000002, 45.25778323], [1516570200000, 0.02984427, 0.03000002, 0.02976254, 0.0298443, 83.59585359], [1516570500000, 0.0298443, 0.03000002, 0.02976313, 0.02989, 68.41414345], [1516570800000, 0.02989, 0.03000002, 0.02976759, 0.02978845, 17.19383105], [1516571100000, 0.03000002, 0.0301, 0.02983213, 0.02990937, 52.60116232], [1516571400000, 0.0301, 0.03026668, 0.03, 0.03008711, 20.54012304], [1516571700000, 0.03008712, 0.03008712, 0.02990001, 0.03, 14.33534911], [1516572000000, 0.0299, 0.03, 0.0297625, 0.0298, 293.18130779], [1516572300000, 0.0298, 0.0298, 0.02976622, 0.0298, 11.41539043], [1516572600000, 0.0298, 0.0298, 0.02976625, 0.0298, 29.07774102], [1516572900000, 0.0298, 0.0298, 0.02976626, 0.02976629, 54.74153932], [1516573200000, 0.0298, 0.0298, 0.02976631, 0.0298, 87.30776336], [1516573500000, 0.0298, 0.0298, 0.02976633, 0.0298, 120.26063613], [1516573800000, 0.0298, 0.03015, 0.02976652, 0.0301, 42.70039725], [1516574100000, 0.02987897, 0.03019071, 0.02987897, 0.03013089, 8.14013776], [1516574400000, 0.03013086, 0.03013086, 0.02988551, 0.03013078, 76.41972182], [1516574700000, 0.03013078, 0.03013078, 0.03, 0.03013076, 14.31208612], [1516575000000, 0.02999999, 0.03013076, 0.02999999, 0.03, 2.81199794], [1516575300000, 0.03013075, 0.03013075, 0.02999999, 0.03012903, 5.2029015], [1516575600000, 0.03013071, 0.03026877, 0.02991, 0.02991074, 89.9036524], [1516575900000, 0.03007723, 0.03007724, 0.02991052, 0.03007722, 3.64320705], [1516576200000, 0.03007722, 0.03007723, 0.02991052, 0.03007717, 19.95087525], [1516576500000, 0.03007718, 0.03007719, 0.02991052, 0.02991052, 5.3014151], [1516576800000, 0.02991052, 0.03007723, 0.02991052, 0.03007721, 40.88587406], [1516577100000, 0.0300772, 0.03007727, 0.02991077, 0.03007727, 201.26117775], [1516577400000, 0.03007374, 0.03007727, 0.02991, 0.03007727, 135.29509978], [1516577700000, 0.03007725, 0.03007727, 0.02991014, 0.03007727, 40.66021746], [1516578000000, 0.03007727, 0.03007727, 0.02991001, 0.03007727, 44.84928165], [1516578300000, 0.03007727, 0.03007727, 0.02991074, 0.03007727, 106.22491], [1516578600000, 0.03007727, 0.03007727, 0.03007726, 0.03007727, 42.09969915], [1516578900000, 0.03007727, 0.03007727, 0.02991317, 0.0300771, 16.34748537], [1516579200000, 0.03007705, 0.03007726, 0.02988936, 0.03000147, 43.15468932], [1516579500000, 0.03000143, 0.03006711, 0.0298895, 0.02988953, 41.68388665], [1516579800000, 0.02988953, 0.02999298, 0.02988936, 0.02988936, 32.7916884], [1516580100000, 0.02988936, 0.02999298, 0.02982769, 0.02999297, 34.26561761], [1516580400000, 0.02985, 0.02999298, 0.02980023, 0.02980026, 21.34508263], [1516580700000, 0.02999298, 0.02999298, 0.02980013, 0.02980015, 50.31022951], [1516581000000, 0.02980053, 0.02997298, 0.02980053, 0.02997298, 5.62409898], [1516581300000, 0.02997298, 0.03007725, 0.02980019, 0.02980019, 45.56554249], [1516581600000, 0.02980019, 0.03007122, 0.02980019, 0.02986133, 4.79617833], [1516581900000, 0.03001067, 0.03007038, 0.02975002, 0.03006843, 55.53358506], [1516582200000, 0.03006797, 0.03006798, 0.02998616, 0.02998616, 36.05060398], [1516582500000, 0.02998616, 0.03006548, 0.02979375, 0.02990704, 11.11758949], [1516582800000, 0.02990704, 0.03007727, 0.0298255, 0.03007719, 141.6039487], [1516583100000, 0.03007719, 0.03007719, 0.03007719, 0.03007719, 9.34668941], [1516583400000, 0.02982847, 0.03007724, 0.02982847, 0.02996366, 6.74232409], [1516583700000, 0.03007724, 0.03007724, 0.02987, 0.03007724, 10.18908985], [1516584000000, 0.03007724, 0.03007724, 0.02982855, 0.03007709, 5.90663379], [1516584300000, 0.02982854, 0.03007341, 0.02975, 0.02978, 12.35916152], [1516584600000, 0.02978028, 0.03005336, 0.02973051, 0.03002472, 28.73699751], [1516584900000, 0.03002438, 0.03002472, 0.02973209, 0.02973501, 9.37476433], [1516585200000, 0.029735, 0.03002394, 0.029735, 0.02986664, 11.29026002], [1516585500000, 0.02999994, 0.02999994, 0.029705, 0.02970514, 6.93905018], [1516585800000, 0.02997472, 0.02997478, 0.02971037, 0.02971037, 16.62790922], [1516586100000, 0.02971093, 0.0298999, 0.02971, 0.0298999, 45.68009722], [1516586400000, 0.02971002, 0.0298999, 0.02971, 0.02983988, 44.81003973], [1516586700000, 0.02971, 0.02983988, 0.02971, 0.02981599, 24.31128946], [1516587000000, 0.02981599, 0.029816, 0.0296785, 0.02981599, 54.46203847], [1516587300000, 0.02981599, 0.029816, 0.02981599, 0.02981599, 69.54159029], [1516587600000, 0.029816, 0.029816, 0.02974724, 0.02981599, 79.4064866], [1516587900000, 0.02981599, 0.02988, 0.02981599, 0.02983988, 60.67959163], [1516588200000, 0.02986413, 0.02986413, 0.029816, 0.029816, 18.28940454], [1516588500000, 0.02981599, 0.03002466, 0.02966259, 0.02989579, 58.00744858], [1516588800000, 0.0297, 0.02999996, 0.02960241, 0.02960249, 28.30326371], [1516589100000, 0.02989451, 0.02989451, 0.02960247, 0.02986997, 3.91240775], [1516589400000, 0.02977491, 0.02986997, 0.02961035, 0.02961039, 0.95135022], [1516589700000, 0.0296558, 0.02986992, 0.02900001, 0.0296999, 1447.3974318], [1516590000000, 0.0296996, 0.0296996, 0.0285, 0.02944972, 2146.18128703], [1516590300000, 0.02944964, 0.02944964, 0.02899999, 0.02934933, 1857.96971043], [1516590600000, 0.02934941, 0.02939768, 0.02915046, 0.02915062, 83.57704725], [1516590900000, 0.02935001, 0.02941828, 0.02915069, 0.02941828, 79.18473441], [1516591200000, 0.029399, 0.02954681, 0.02923721, 0.02954681, 31.14591402], [1516591500000, 0.0295467, 0.0295467, 0.02923844, 0.02923844, 27.09421822], [1516591800000, 0.02954306, 0.02954306, 0.02915065, 0.02953981, 23.23965644], [1516592100000, 0.02949999, 0.02954056, 0.02924744, 0.02954056, 27.34632332], [1516592400000, 0.02954056, 0.02969999, 0.02954056, 0.02969999, 187.92767283], [1516592700000, 0.0297, 0.02977574, 0.02954024, 0.02977557, 72.7435366], [1516593000000, 0.02977557, 0.02979598, 0.02954056, 0.02979598, 148.32824433], [1516593300000, 0.02979598, 0.02985, 0.02954142, 0.02985, 19.7994277], [1516593600000, 0.0298498, 0.0298498, 0.02955744, 0.02955744, 5.98511362], [1516593900000, 0.0295602, 0.0298498, 0.0295602, 0.02956309, 8.51318002], [1516594200000, 0.02956313, 0.0298498, 0.02956313, 0.02956653, 8.17440398], [1516594500000, 0.02984979, 0.0299, 0.02984979, 0.0299, 7.41951424], [1516594800000, 0.02987018, 0.02989993, 0.0296035, 0.02989957, 15.0143231], [1516595100000, 0.02989989, 0.0298999, 0.0297599, 0.02982744, 9.28936119], [1516595400000, 0.02988384, 0.02989993, 0.029621, 0.02989993, 19.28494987], [1516595700000, 0.02989993, 0.0299, 0.02962513, 0.02967361, 17.50207004], [1516596000000, 0.0299, 0.02999008, 0.02962498, 0.02962498, 12.19097036], [1516596300000, 0.02972185, 0.02994254, 0.02962928, 0.02987453, 6.23469971], [1516596600000, 0.02967065, 0.02986, 0.02967053, 0.02967084, 36.29769366], [1516596900000, 0.02967084, 0.02987453, 0.02967084, 0.0298745, 3.91578608], [1516597200000, 0.02984482, 0.02987453, 0.02984482, 0.02987453, 7.31766998], [1516597500000, 0.02987453, 0.02987453, 0.02964983, 0.02986912, 22.35177595], [1516597800000, 0.02986912, 0.02986912, 0.02965184, 0.02986902, 4.0372399], [1516598100000, 0.02986902, 0.02986903, 0.02965448, 0.02986664, 19.52313681], [1516598400000, 0.02986664, 0.02986664, 0.02965478, 0.02986661, 14.6313789], [1516598700000, 0.02986661, 0.02998849, 0.02986661, 0.02994944, 337.82818768], [1516599000000, 0.02999003, 0.02999008, 0.02967088, 0.02999, 70.14532315], [1516599300000, 0.02967382, 0.02999008, 0.02967382, 0.02999008, 1.32022844], [1516599600000, 0.02999003, 0.02999008, 0.02998996, 0.02998999, 1.01514918], [1516599900000, 0.02968244, 0.02968764, 0.02968244, 0.02968764, 6.47037361], [1516600200000, 0.02969453, 0.02979509, 0.02969452, 0.02979509, 5.84435174], [1516600500000, 0.02998925, 0.02998925, 0.02998767, 0.02998769, 31.32960243], [1516600800000, 0.02979518, 0.02997395, 0.02979518, 0.0299, 15.10695542], [1516601100000, 0.02989999, 0.02995963, 0.029797, 0.029959, 4.24153525], [1516601400000, 0.02979704, 0.02995898, 0.029797, 0.02979706, 16.41602646], [1516601700000, 0.029797, 0.02994581, 0.02967782, 0.02994569, 10.27105435], [1516602000000, 0.0299455, 0.0299455, 0.02967892, 0.029679, 5.6760423], [1516602300000, 0.0296793, 0.02985707, 0.02933006, 0.02973173, 215.7084706], [1516602600000, 0.02985641, 0.02989108, 0.02973173, 0.02989108, 22.60596363], [1516602900000, 0.02989108, 0.02995885, 0.02977152, 0.02995885, 49.29150944], [1516603200000, 0.02995885, 0.02998801, 0.02973981, 0.02998777, 16.78471623], [1516603500000, 0.02998775, 0.02998775, 0.02974182, 0.02974228, 5.93149382], [1516603800000, 0.02974228, 0.0299877, 0.02974228, 0.0299877, 6.45930829], [1516604100000, 0.02998689, 0.02998689, 0.02986125, 0.02998539, 3.37619193], [1516604400000, 0.02998481, 0.02998481, 0.02973927, 0.02974301, 2.28267772], [1516604700000, 0.02998377, 0.02998377, 0.02974324, 0.02998376, 0.89433558], [1516605000000, 0.02998371, 0.02998375, 0.02978896, 0.02978896, 3.39815178], [1516605300000, 0.02978896, 0.02997815, 0.02973795, 0.02997815, 8.92408505], [1516605600000, 0.02997815, 0.02997815, 0.02973866, 0.02973866, 0.42093453], [1516605900000, 0.02989048, 0.02997812, 0.0296621, 0.02995469, 16.56631719], [1516606200000, 0.02995466, 0.02995466, 0.02966567, 0.02995465, 33.99024939], [1516606500000, 0.02985819, 0.03, 0.02967143, 0.03, 34.74250678], [1516606800000, 0.03, 0.03002454, 0.02970579, 0.03001, 8.34662401], [1516607100000, 0.02996531, 0.02996531, 0.02972038, 0.02972335, 17.87692866], [1516607400000, 0.02975001, 0.02995, 0.02975001, 0.02988608, 13.33892642], [1516607700000, 0.02988608, 0.02993999, 0.02966215, 0.02989999, 10.97019162], [1516608000000, 0.02971668, 0.029862, 0.02966226, 0.02983184, 5.52762318], [1516608300000, 0.0298318, 0.0298318, 0.0296621, 0.02983177, 6.10598756], [1516608600000, 0.02983174, 0.0298318, 0.0296621, 0.02983177, 13.99103887], [1516608900000, 0.02983177, 0.02983177, 0.02962485, 0.029777, 36.58373577], [1516609200000, 0.029777, 0.029777, 0.02967548, 0.029777, 50.61788152], [1516609500000, 0.029777, 0.02985591, 0.02962484, 0.0298318, 102.48787457], [1516609800000, 0.0298318, 0.02995566, 0.0298318, 0.02995566, 98.47777416], [1516610100000, 0.02975393, 0.02996326, 0.02963212, 0.02972316, 318.7930648], [1516610400000, 0.02995565, 0.02995565, 0.02972651, 0.02988, 1.50010408], [1516610700000, 0.02988, 0.02995565, 0.02988, 0.0299555, 41.040667], [1516611000000, 0.0299555, 0.0299555, 0.029732, 0.02995549, 3.98724027], [1516611300000, 0.02995549, 0.02995549, 0.02973732, 0.02995543, 28.98605777], [1516611600000, 0.02995543, 0.02995543, 0.02974178, 0.029955, 47.70316403], [1516611900000, 0.029955, 0.029955, 0.02975471, 0.02995499, 1.50322738], [1516612200000, 0.02995499, 0.02995499, 0.02975515, 0.0298, 39.26651567], [1516612500000, 0.0298, 0.0298, 0.02977106, 0.0298, 37.25177623], [1516612800000, 0.0298, 0.02995499, 0.02977939, 0.02977947, 23.76724158], [1516613100000, 0.02995498, 0.02995499, 0.02977948, 0.02977952, 2.01342669], [1516613400000, 0.02978203, 0.02995497, 0.02978202, 0.02978202, 11.95441985], [1516613700000, 0.02985648, 0.02995499, 0.02985645, 0.02995498, 12.47977678], [1516614000000, 0.02982, 0.02995498, 0.02978228, 0.02995498, 34.75657844], [1516614300000, 0.02982943, 0.02995499, 0.02982943, 0.02995498, 5.16934223], [1516614600000, 0.0299, 0.02995499, 0.02982943, 0.02995499, 11.2910547], [1516614900000, 0.02995498, 0.02995499, 0.02978301, 0.02978306, 3.27423002], [1516615200000, 0.02995498, 0.029955, 0.02978312, 0.02978319, 14.34215266], [1516615500000, 0.029955, 0.02995529, 0.02983516, 0.02983517, 13.60940256], [1516615800000, 0.02995529, 0.02995549, 0.02983516, 0.02995549, 6.42251248], [1516616100000, 0.02995549, 0.0299555, 0.02979499, 0.0299326, 3.04222664], [1516616400000, 0.0299326, 0.0299326, 0.0297832, 0.02978342, 3.83883342], [1516616700000, 0.0299326, 0.0299555, 0.02978325, 0.0299555, 18.91788014], [1516617000000, 0.0299555, 0.03007727, 0.0299555, 0.03007727, 89.59450774], [1516617300000, 0.03007726, 0.03007726, 0.02982129, 0.02982391, 5.8399718], [1516617600000, 0.02982461, 0.03007724, 0.02982273, 0.03007716, 54.48628137], [1516617900000, 0.0300771, 0.03007716, 0.02999, 0.03002446, 14.92443014], [1516618200000, 0.03002446, 0.03012543, 0.02983139, 0.0301136, 90.35340343], [1516618500000, 0.02983542, 0.03011009, 0.02983542, 0.02983647, 22.56915049], [1516618800000, 0.03010938, 0.03010938, 0.02983211, 0.03, 75.80827105], [1516619100000, 0.03, 0.03, 0.02983231, 0.02983232, 0.84699951], [1516619400000, 0.02983238, 0.03, 0.02983238, 0.02998, 8.80361031], [1516619700000, 0.02998, 0.03008082, 0.02982795, 0.03008077, 13.79997396], [1516620000000, 0.03008075, 0.03008075, 0.02982921, 0.02982994, 16.33244376], [1516620300000, 0.03003352, 0.03003354, 0.0298293, 0.0299, 106.44290419], [1516620600000, 0.0299, 0.03012799, 0.0299, 0.03012789, 92.17517219], [1516620900000, 0.02990015, 0.03012777, 0.02990004, 0.02990004, 18.10892392], [1516621200000, 0.02990004, 0.03012339, 0.02986241, 0.02986241, 33.04941858], [1516621500000, 0.02986241, 0.03001232, 0.02983552, 0.02983552, 18.74128335], [1516621800000, 0.02983552, 0.02986241, 0.0298293, 0.0298293, 52.15558162], [1516622100000, 0.02985459, 0.02993981, 0.02969976, 0.02979662, 18.1587273], [1516622400000, 0.02979964, 0.02994138, 0.02962484, 0.02993862, 6.67196726], [1516622700000, 0.02993476, 0.02993476, 0.029626, 0.02962734, 20.35655023], [1516623000000, 0.02979435, 0.02990718, 0.029626, 0.029626, 5.16251693], [1516623300000, 0.02962599, 0.0298, 0.02958224, 0.02958235, 6.36051458], [1516623600000, 0.02958239, 0.02979998, 0.02958224, 0.02979993, 5.82906525], [1516623900000, 0.0297999, 0.0297999, 0.02958877, 0.02979987, 4.46984938], [1516624200000, 0.02967, 0.02979987, 0.02958224, 0.0295893, 52.19950946], [1516624500000, 0.02973834, 0.02973834, 0.0295501, 0.02973834, 74.49344556], [1516624800000, 0.02955225, 0.02979851, 0.02955221, 0.02977618, 27.68990833], [1516625100000, 0.0297749, 0.0297749, 0.02955222, 0.029694, 32.60967242], [1516625400000, 0.029594, 0.02969203, 0.02952917, 0.02952917, 8.27405412], [1516625700000, 0.0296914, 0.0296914, 0.02941536, 0.02960638, 16.30415713], [1516626000000, 0.02941538, 0.02969118, 0.02941538, 0.02951897, 11.97727282], [1516626300000, 0.02951897, 0.02969066, 0.02942299, 0.02969031, 6.27856828], [1516626600000, 0.02969028, 0.029694, 0.02944411, 0.029667, 14.78163066], [1516626900000, 0.02975, 0.02992109, 0.02974999, 0.02974999, 145.66572723], [1516627200000, 0.02974999, 0.02975, 0.02950186, 0.02950188, 32.58414929], [1516627500000, 0.02950186, 0.02972464, 0.02950186, 0.02972401, 8.11397497], [1516627800000, 0.02961293, 0.02972442, 0.02944334, 0.0295811, 25.03006906], [1516628100000, 0.02944459, 0.02972414, 0.02944459, 0.02956459, 18.99247114], [1516628400000, 0.02963145, 0.0297236, 0.02941538, 0.02941538, 89.52791277], [1516628700000, 0.02941538, 0.02965928, 0.02920001, 0.02951517, 31.49525629], [1516629000000, 0.02951524, 0.02951531, 0.02912126, 0.02912127, 43.66552439], [1516629300000, 0.02912127, 0.02926433, 0.02912126, 0.02926433, 91.92047918], [1516629600000, 0.02926433, 0.029448, 0.02917286, 0.02926435, 81.42191198], [1516629900000, 0.02944799, 0.029448, 0.02916431, 0.029448, 199.59628691], [1516630200000, 0.02944784, 0.029448, 0.0289902, 0.029, 2656.26420199], [1516630500000, 0.029, 0.029, 0.02899, 0.029, 121.58334625], [1516630800000, 0.02899999, 0.029, 0.028496, 0.02899993, 2368.05804378], [1516631100000, 0.0289, 0.02913505, 0.0289, 0.0289, 66.61483419], [1516631400000, 0.0289, 0.02925, 0.0289, 0.02925, 83.46186139], [1516631700000, 0.02925, 0.02942124, 0.02895003, 0.02925858, 94.92911314], [1516632000000, 0.0292878, 0.0292878, 0.02910309, 0.02926936, 11.21984779], [1516632300000, 0.02910325, 0.02924849, 0.02910325, 0.02920002, 23.69983668], [1516632600000, 0.02920002, 0.02937456, 0.0292, 0.02937456, 44.08348309], [1516632900000, 0.0292878, 0.02941307, 0.02917164, 0.02932424, 24.31656473], [1516633200000, 0.02941304, 0.02951499, 0.02932424, 0.02951466, 27.84005051], [1516633500000, 0.02951463, 0.02951463, 0.0292286, 0.02926386, 19.04321346], [1516633800000, 0.02942024, 0.02951265, 0.02935, 0.02935, 6.62627754], [1516634100000, 0.02949428, 0.02949428, 0.02910326, 0.029431, 72.13163999], [1516634400000, 0.0294309, 0.02943091, 0.02917471, 0.02917526, 65.69587279], [1516634700000, 0.02942936, 0.02942936, 0.02917543, 0.02942686, 22.03234544], [1516635000000, 0.02917554, 0.0294101, 0.02917541, 0.02937591, 109.10382427], [1516635300000, 0.02917543, 0.02933512, 0.0286604, 0.0286604, 115.47689758], [1516635600000, 0.02933456, 0.02937618, 0.02899763, 0.02937618, 163.71868911], [1516635900000, 0.02937618, 0.0294942, 0.02920814, 0.0294942, 97.07162022], [1516636200000, 0.0295, 0.02952429, 0.02923564, 0.02952426, 46.10402362], [1516636500000, 0.02952426, 0.02974117, 0.02926309, 0.0296001, 140.11433623], [1516636800000, 0.0296001, 0.0296666, 0.02936422, 0.02966659, 30.07460514], [1516637100000, 0.02966659, 0.02966659, 0.02937045, 0.02959242, 1.293593], [1516637400000, 0.02959242, 0.02966658, 0.02951747, 0.02951767, 78.71384708], [1516637700000, 0.02951757, 0.0296, 0.02935699, 0.0296, 70.11056721], [1516638000000, 0.02963548, 0.0298, 0.02935, 0.0296657, 153.47528728], [1516638300000, 0.0295316, 0.02983349, 0.0295316, 0.02983349, 10.86491595], [1516638600000, 0.0296657, 0.02984349, 0.02942009, 0.02981287, 51.72884503], [1516638900000, 0.02972898, 0.02972898, 0.02942277, 0.02942402, 33.54174733], [1516639200000, 0.02971285, 0.02971285, 0.02942429, 0.02942453, 1.91623959], [1516639500000, 0.02942457, 0.02971077, 0.02942417, 0.02942417, 8.97788693], [1516639800000, 0.0295, 0.02968844, 0.0295, 0.0295, 10.82974706], [1516640100000, 0.0294967, 0.02969006, 0.02934829, 0.02934829, 49.17010528], [1516640400000, 0.02942432, 0.02942433, 0.02900415, 0.02900415, 155.1596429], [1516640700000, 0.02900415, 0.0291305, 0.0284093, 0.02909959, 312.08080679], [1516641000000, 0.02899798, 0.02909957, 0.02885015, 0.029, 47.30620098], [1516641300000, 0.029, 0.02908275, 0.0288576, 0.02907881, 38.63352002], [1516641600000, 0.02907866, 0.02907949, 0.02880789, 0.02881087, 4.43874239], [1516641900000, 0.02889959, 0.02907806, 0.02889959, 0.02904992, 24.22457665], [1516642200000, 0.02904984, 0.02904984, 0.02900825, 0.02900826, 10.62833562], [1516642500000, 0.02900783, 0.02900783, 0.02879, 0.02879499, 30.320551], [1516642800000, 0.0290046, 0.0290046, 0.02879, 0.02900162, 13.03451319], [1516643100000, 0.02900113, 0.02900113, 0.028795, 0.02897027, 54.97389278], [1516643400000, 0.02896991, 0.02903708, 0.02879646, 0.02903706, 80.99352573], [1516643700000, 0.02903, 0.02903652, 0.0287978, 0.0290358, 6.54332004], [1516644000000, 0.02903545, 0.02903545, 0.02900407, 0.02900407, 3.90466928], [1516644300000, 0.02880001, 0.02900337, 0.02879, 0.02894875, 27.98565587], [1516644600000, 0.02895213, 0.02895213, 0.0286069, 0.02880388, 49.9101759], [1516644900000, 0.02864293, 0.02880377, 0.02863215, 0.02880364, 72.54375674], [1516645200000, 0.02880363, 0.02880363, 0.02860697, 0.0286187, 72.56098196], [1516645500000, 0.02861868, 0.02861868, 0.0286, 0.02861868, 50.85336143], [1516645800000, 0.02861868, 0.02877852, 0.0286, 0.02877852, 56.2795284], [1516646100000, 0.02877852, 0.0288037, 0.02872275, 0.0288, 30.10171695], [1516646400000, 0.02880367, 0.02880368, 0.02870928, 0.02870928, 5.4040588], [1516646700000, 0.02870928, 0.0288037, 0.02862411, 0.0288037, 34.19081291], [1516647000000, 0.0288037, 0.02881017, 0.0288037, 0.02881016, 44.7468344], [1516647300000, 0.02881016, 0.0289, 0.02862411, 0.02889975, 63.55828548], [1516647600000, 0.02889975, 0.02889975, 0.02869915, 0.02881019, 62.94079414], [1516647900000, 0.02881019, 0.02881021, 0.02869965, 0.02881021, 6.85577782], [1516648200000, 0.02881021, 0.02881021, 0.02874925, 0.02874925, 11.82796577], [1516648500000, 0.02874925, 0.02874925, 0.02867765, 0.02874925, 22.28390256], [1516648800000, 0.02874925, 0.02874925, 0.0286187, 0.0286187, 53.42663947], [1516649100000, 0.0286187, 0.02874925, 0.0286187, 0.02874925, 32.63256112], [1516649400000, 0.0286187, 0.02881021, 0.02860013, 0.02877972, 16.39410393], [1516649700000, 0.02877972, 0.0288997, 0.02867972, 0.02889965, 17.25740538], [1516650000000, 0.02882726, 0.02889926, 0.02877973, 0.02888056, 16.53116632], [1516650300000, 0.02888055, 0.0288997, 0.02877973, 0.0288997, 142.84742363], [1516650600000, 0.02889969, 0.02889969, 0.02866461, 0.02877973, 15.04266487], [1516650900000, 0.028779, 0.028779, 0.02857869, 0.02863255, 33.51042674], [1516651200000, 0.02863255, 0.02863255, 0.02857869, 0.02863244, 15.5841104], [1516651500000, 0.02863244, 0.02863255, 0.02850001, 0.02863255, 63.5275586], [1516651800000, 0.02863245, 0.02866471, 0.0285, 0.02866471, 11.94210997], [1516652100000, 0.02866471, 0.02866471, 0.02866471, 0.02866471, 10.28168842], [1516652400000, 0.02877335, 0.02877973, 0.02866474, 0.02877973, 105.0164928], [1516652700000, 0.02877973, 0.02889975, 0.02862236, 0.02887047, 259.94470274], [1516653000000, 0.028792, 0.02887004, 0.02862234, 0.02862235, 16.91221208], [1516653300000, 0.02880903, 0.02880929, 0.02857868, 0.02859443, 10.18080067], [1516653600000, 0.02861111, 0.0288092, 0.02850002, 0.02857871, 16.25248238], [1516653900000, 0.02857871, 0.02873753, 0.0285, 0.02873203, 18.42067109], [1516654200000, 0.02873206, 0.02873206, 0.02851007, 0.02869985, 7.60380701], [1516654500000, 0.02869986, 0.02873173, 0.02850002, 0.02850002, 47.1037352], [1516654800000, 0.02859594, 0.02869883, 0.02849059, 0.02852389, 19.9290802], [1516655100000, 0.0286, 0.02869476, 0.02850454, 0.02869476, 3.50170357], [1516655400000, 0.02869467, 0.02869471, 0.02850495, 0.02850495, 15.41324266], [1516655700000, 0.02869213, 0.02869233, 0.02851032, 0.02869233, 80.26898049], [1516656000000, 0.02869233, 0.0288, 0.02851759, 0.02854646, 69.12029759], [1516656300000, 0.02853235, 0.02863785, 0.02843879, 0.02853237, 47.8348796], [1516656600000, 0.02853237, 0.02853237, 0.02853235, 0.02853237, 7.28330865], [1516656900000, 0.02853237, 0.02863785, 0.02841022, 0.02841115, 44.05840093], [1516657200000, 0.02863769, 0.02867999, 0.02841101, 0.02867999, 17.56333084], [1516657500000, 0.0285, 0.02867997, 0.0285, 0.02862796, 3.67340035], [1516657800000, 0.02862489, 0.02862489, 0.02839, 0.02839, 91.15194623], [1516658100000, 0.02841138, 0.02880925, 0.02837934, 0.02845007, 67.62945293], [1516658400000, 0.0284504, 0.02880929, 0.0284504, 0.02880929, 25.08190529], [1516658700000, 0.02853817, 0.02888864, 0.02853817, 0.0288093, 14.09425252], [1516659000000, 0.02888862, 0.02889975, 0.0288093, 0.02888862, 56.10380462], [1516659300000, 0.02888862, 0.02898923, 0.02880934, 0.02898923, 59.11436995], [1516659600000, 0.02898923, 0.02907806, 0.02897294, 0.0290001, 76.55827291], [1516659900000, 0.0290001, 0.02929997, 0.0290001, 0.02910719, 28.23563456], [1516660200000, 0.02919719, 0.02929993, 0.0290005, 0.02929891, 67.86452884], [1516660500000, 0.02900074, 0.02929873, 0.0290006, 0.02900129, 79.92517177], [1516660800000, 0.02920583, 0.02920583, 0.0290006, 0.0290006, 111.85871275], [1516661100000, 0.02909994, 0.02909994, 0.0290006, 0.0290006, 169.77099458], [1516661400000, 0.02909991, 0.02918219, 0.0290006, 0.02900071, 51.43777201], [1516661700000, 0.02918142, 0.02926457, 0.0291, 0.0291, 5.57654083], [1516662000000, 0.02918216, 0.02928694, 0.0290006, 0.0290006, 112.28663312], [1516662300000, 0.02900061, 0.02939, 0.02900061, 0.02916021, 41.08517637], [1516662600000, 0.02939, 0.0294, 0.02916093, 0.02931699, 16.13592024], [1516662900000, 0.02939494, 0.02940216, 0.02916107, 0.02939028, 24.36011725], [1516663200000, 0.0292, 0.02938833, 0.02916064, 0.02938726, 23.10940003], [1516663500000, 0.02931679, 0.0293168, 0.02904419, 0.02927629, 20.69258402], [1516663800000, 0.02924625, 0.02924625, 0.0290006, 0.02918157, 32.40318674], [1516664100000, 0.02918157, 0.02918161, 0.0290006, 0.0291742, 36.60589993], [1516664400000, 0.02900071, 0.02918155, 0.0290006, 0.02909105, 31.45947042], [1516664700000, 0.02918154, 0.02918155, 0.0290006, 0.0290006, 165.16695123], [1516665000000, 0.02910451, 0.02919613, 0.0290006, 0.02900062, 16.62956094], [1516665300000, 0.0291201, 0.0292562, 0.02900063, 0.02922605, 63.60541498], [1516665600000, 0.02922, 0.02922604, 0.0290006, 0.029226, 131.32888867], [1516665900000, 0.02922599, 0.02922599, 0.02900163, 0.02900189, 29.60352913], [1516666200000, 0.02922554, 0.02922555, 0.02900151, 0.02922459, 15.41360303], [1516666500000, 0.02900151, 0.02922448, 0.0290006, 0.02900061, 21.94489074], [1516666800000, 0.02900061, 0.0292234, 0.02900061, 0.02915753, 26.37022005], [1516667100000, 0.02915753, 0.02915753, 0.029, 0.02906506, 16.84280008], [1516667400000, 0.02906506, 0.02915753, 0.02906506, 0.02906506, 15.40491215], [1516667700000, 0.02906506, 0.02906506, 0.029, 0.02905, 27.6118521], [1516668000000, 0.02906506, 0.02922288, 0.02899451, 0.02922247, 15.96533014], [1516668300000, 0.02899451, 0.0292221, 0.02888403, 0.02889929, 24.08234947], [1516668600000, 0.02889939, 0.02922607, 0.02889939, 0.0290385, 13.20960074], [1516668900000, 0.0290385, 0.02921494, 0.02891294, 0.02921353, 6.81477698], [1516669200000, 0.02891318, 0.02916896, 0.02891318, 0.02911999, 25.41159542], [1516669500000, 0.02911998, 0.02913232, 0.02891329, 0.02891352, 2.94394017], [1516669800000, 0.02910664, 0.02921345, 0.02908192, 0.02921332, 16.62761524], [1516670100000, 0.02921323, 0.02921323, 0.0289151, 0.02910002, 17.71104581], [1516670400000, 0.02914999, 0.02921187, 0.02891728, 0.02919997, 10.45861098], [1516670700000, 0.02919967, 0.02919968, 0.02919965, 0.02919966, 3.77238611], [1516671000000, 0.02892478, 0.02919955, 0.02890077, 0.02919948, 100.24436856], [1516671300000, 0.0289037, 0.02919962, 0.02890369, 0.02919929, 4.39480882], [1516671600000, 0.0291982, 0.0291982, 0.02900001, 0.02900001, 2.01587146], [1516671900000, 0.02900001, 0.0292, 0.029, 0.02912137, 11.15562539], [1516672200000, 0.02912137, 0.02912137, 0.029, 0.02912137, 12.83101423], [1516672500000, 0.029, 0.02912137, 0.029, 0.02912137, 3.64722225], [1516672800000, 0.02912137, 0.02912137, 0.029, 0.02912134, 15.13214809], [1516673100000, 0.02900001, 0.02912137, 0.029, 0.029, 9.87856302], [1516673400000, 0.02912137, 0.02912137, 0.02900001, 0.02911, 7.66129437], [1516673700000, 0.02912136, 0.02912136, 0.029, 0.02912135, 8.02115895], [1516674000000, 0.029, 0.02912133, 0.029, 0.02903107, 7.84274901], [1516674300000, 0.02903107, 0.0291213, 0.02890077, 0.02890081, 61.79965722], [1516674600000, 0.0289008, 0.02890081, 0.02890079, 0.02890081, 5.64021173], [1516674900000, 0.02890081, 0.02890081, 0.02890077, 0.02890081, 9.14366216], [1516675200000, 0.02890081, 0.02890081, 0.02890077, 0.0289008, 22.24338279], [1516675500000, 0.0289008, 0.029121, 0.0289008, 0.02890087, 7.71764228], [1516675800000, 0.02890087, 0.02912136, 0.02890087, 0.02912133, 21.71217209], [1516676100000, 0.02890275, 0.02912046, 0.02890077, 0.02890087, 12.86085249], [1516676400000, 0.02911748, 0.02920385, 0.02890087, 0.02890144, 116.5384165], [1516676700000, 0.02890144, 0.02890144, 0.02890077, 0.02890077, 81.9950287], [1516677000000, 0.02890077, 0.02890144, 0.02890077, 0.02890077, 7.98584953], [1516677300000, 0.02890109, 0.02910841, 0.02888425, 0.02888425, 39.95169081], [1516677600000, 0.02890076, 0.02910862, 0.02885082, 0.02907344, 205.71244368], [1516677900000, 0.029, 0.02900001, 0.02885082, 0.02900001, 44.25305803], [1516678200000, 0.02885082, 0.02916699, 0.02880935, 0.02916563, 225.7051917], [1516678500000, 0.02916554, 0.02916575, 0.0288814, 0.02916557, 19.7868709], [1516678800000, 0.02916546, 0.02922571, 0.02889839, 0.02922566, 62.01781515], [1516679100000, 0.02922545, 0.02922545, 0.0289046, 0.02922438, 43.42167487], [1516679400000, 0.02922387, 0.02922387, 0.02922154, 0.02922171, 42.52174168], [1516679700000, 0.0292215, 0.02929495, 0.02914074, 0.02914074, 101.59690913], [1516680000000, 0.02914074, 0.02914646, 0.0291, 0.02910001, 22.97393188], [1516680300000, 0.02910001, 0.02910001, 0.0291, 0.0291, 21.49467692], [1516680600000, 0.02910001, 0.02910002, 0.0289212, 0.02910001, 22.02445873], [1516680900000, 0.02910001, 0.02924297, 0.02910001, 0.02914646, 6.96002239], [1516681200000, 0.02914646, 0.02924039, 0.02914645, 0.02914645, 0.48297665], [1516681500000, 0.02914645, 0.02923945, 0.029, 0.02923579, 7.13558287], [1516681800000, 0.02923511, 0.02923511, 0.0289, 0.02890072, 49.37826188], [1516682100000, 0.02919983, 0.02922137, 0.02890116, 0.02921445, 0.82754934], [1516682400000, 0.029204, 0.029204, 0.02902415, 0.02920065, 10.98564091], [1516682700000, 0.02920034, 0.02920034, 0.02919921, 0.02919921, 8.56379706], [1516683000000, 0.02919907, 0.02919907, 0.02890877, 0.02919666, 4.75120264], [1516683300000, 0.02919642, 0.02919642, 0.02890898, 0.02914996, 3.22292247], [1516683600000, 0.028909, 0.02912752, 0.02890897, 0.02912546, 51.68719567], [1516683900000, 0.02912546, 0.02918419, 0.02912546, 0.02918354, 3.01211836], [1516684200000, 0.02918287, 0.02918287, 0.02890035, 0.02890039, 42.6837907], [1516684500000, 0.02916665, 0.02916665, 0.0289, 0.0289, 40.48225949], [1516684800000, 0.02916365, 0.02916365, 0.0289, 0.02891, 6.295264], [1516685100000, 0.0290998, 0.0290998, 0.02891, 0.02909925, 1.47728984], [1516685400000, 0.02891, 0.02909849, 0.0289, 0.0289, 20.02526549], [1516685700000, 0.0289, 0.02907096, 0.02870004, 0.02904983, 56.56964588], [1516686000000, 0.02888109, 0.02904933, 0.0288, 0.02903988, 39.05835053], [1516686300000, 0.02903988, 0.02903989, 0.02903988, 0.02903989, 4.92054759], [1516686600000, 0.02890033, 0.0290999, 0.02890033, 0.0290999, 34.34680805], [1516686900000, 0.02890034, 0.0291, 0.02890034, 0.02890045, 22.53735891], [1516687200000, 0.02875178, 0.02917527, 0.02875178, 0.02896, 5.98680513], [1516687500000, 0.02896, 0.02917481, 0.02896, 0.02916996, 4.80441032], [1516687800000, 0.02911447, 0.02911447, 0.0288503, 0.02911444, 16.27415511], [1516688100000, 0.02911444, 0.02911444, 0.02888323, 0.029, 114.43744233], [1516688400000, 0.0289989, 0.02911439, 0.02885014, 0.02888326, 84.54638471], [1516688700000, 0.02885, 0.02911099, 0.02882109, 0.02911094, 73.78206498], [1516689000000, 0.02911089, 0.02911095, 0.02882215, 0.02882253, 9.46086203], [1516689300000, 0.029101, 0.029101, 0.029001, 0.02900101, 5.90609974], [1516689600000, 0.02900101, 0.02903409, 0.02885785, 0.02897173, 18.93697637], [1516689900000, 0.02897173, 0.02897208, 0.02897172, 0.02897208, 134.01947513], [1516690200000, 0.02897255, 0.02926916, 0.02897254, 0.02898522, 75.52335333], [1516690500000, 0.0292691, 0.0292691, 0.02898526, 0.02898526, 10.14574995], [1516690800000, 0.02898525, 0.02915, 0.02895002, 0.02905, 34.45296898], [1516691100000, 0.02914999, 0.0292688, 0.02895008, 0.0292688, 33.81958235], [1516691400000, 0.02926914, 0.02930001, 0.02898488, 0.02901957, 11.24449618], [1516691700000, 0.02930846, 0.02935, 0.02898556, 0.02905, 33.85095924], [1516692000000, 0.029, 0.02905, 0.0289, 0.02893235, 21.58559772], [1516692300000, 0.02893235, 0.02919775, 0.02893233, 0.029, 5.00022632], [1516692600000, 0.029, 0.029, 0.02893233, 0.02893422, 13.17632802], [1516692900000, 0.02908265, 0.02917295, 0.02893291, 0.02908756, 95.04941048], [1516693200000, 0.028933, 0.0290782, 0.02893292, 0.02895342, 47.02706351], [1516693500000, 0.02908756, 0.02928287, 0.02895432, 0.02928011, 5.73766299], [1516693800000, 0.02927915, 0.02927915, 0.02895457, 0.02926996, 31.07623013], [1516694100000, 0.02923296, 0.02923297, 0.02895342, 0.02920429, 16.96177729], [1516694400000, 0.02895342, 0.02920303, 0.02895342, 0.02895342, 59.43953112], [1516694700000, 0.02919731, 0.02922, 0.02895342, 0.02902, 231.48347152], [1516695000000, 0.02902, 0.02927092, 0.02902, 0.02902, 132.23765696], [1516695300000, 0.02924897, 0.02924897, 0.02895342, 0.02895342, 3.7600339], [1516695600000, 0.02914513, 0.02914513, 0.02895342, 0.02895342, 10.11826432], [1516695900000, 0.02895342, 0.02914247, 0.02895342, 0.02914076, 10.73556166], [1516696200000, 0.02914039, 0.02914039, 0.02895344, 0.02895344, 3.88292293], [1516696500000, 0.0291295, 0.02912951, 0.02895344, 0.02895344, 8.71139557], [1516696800000, 0.029, 0.0291295, 0.02881999, 0.02912946, 84.03869567], [1516697100000, 0.02881999, 0.02912917, 0.0287936, 0.02909992, 21.14214422], [1516697400000, 0.02909991, 0.02909991, 0.02909982, 0.02909983, 0.74440163], [1516697700000, 0.02883618, 0.0291, 0.02883618, 0.02909968, 24.44827183], [1516698000000, 0.02909992, 0.02920045, 0.02888872, 0.02888872, 116.77140627], [1516698300000, 0.02917068, 0.0292, 0.02889141, 0.02919969, 1.08684225], [1516698600000, 0.0289222, 0.0292, 0.0289222, 0.02917041, 113.88962306], [1516698900000, 0.02917037, 0.02917037, 0.02893152, 0.02917003, 2.76983112], [1516699200000, 0.029169, 0.029169, 0.02891293, 0.02891293, 7.66400321], [1516699500000, 0.02891293, 0.02912578, 0.02891293, 0.02891293, 39.63079568], [1516699800000, 0.02912087, 0.02912087, 0.02891293, 0.02911784, 0.91662695], [1516700100000, 0.02911737, 0.02911737, 0.02891293, 0.02910085, 3.17832463], [1516700400000, 0.02910026, 0.02910026, 0.028805, 0.02909915, 10.10056204], [1516700700000, 0.02909906, 0.02909906, 0.028805, 0.02909735, 1.31387545], [1516701000000, 0.02909648, 0.02909648, 0.02908893, 0.02908893, 0.24472631], [1516701300000, 0.02907482, 0.02907482, 0.02887498, 0.02907285, 5.88333249], [1516701600000, 0.02896598, 0.02896598, 0.02875358, 0.02875358, 18.06547958], [1516701900000, 0.02880502, 0.02895444, 0.02875358, 0.02891978, 10.71481913], [1516702200000, 0.02885169, 0.02885169, 0.02885167, 0.02885168, 5.53053049], [1516702500000, 0.02885168, 0.02909695, 0.02885168, 0.02909592, 47.25655976], [1516702800000, 0.02902288, 0.02909592, 0.02892137, 0.02909592, 6.97388849], [1516703100000, 0.02883075, 0.02909588, 0.02881999, 0.02882037, 5.27749974], [1516703400000, 0.02882248, 0.02882553, 0.02882022, 0.02882022, 8.18479974], [1516703700000, 0.02905945, 0.02905945, 0.0288201, 0.0288201, 7.04262958], [1516704000000, 0.029056, 0.029056, 0.02875286, 0.0287529, 114.67281941], [1516704300000, 0.0287529, 0.02883528, 0.02875, 0.02883528, 14.19834337], [1516704600000, 0.02897271, 0.02897271, 0.02897264, 0.02897267, 0.68555308], [1516704900000, 0.02876, 0.0289716, 0.0287529, 0.0287529, 80.04818584], [1516705200000, 0.0287529, 0.028925, 0.0287529, 0.028925, 65.50970285], [1516705500000, 0.02891893, 0.02891893, 0.02876, 0.02887797, 6.80868212], [1516705800000, 0.02876, 0.0288628, 0.02871847, 0.02871847, 2.78103264], [1516706100000, 0.02871847, 0.02871847, 0.02871847, 0.02871847, 3.28139831], [1516706400000, 0.02871, 0.02871847, 0.02871, 0.02871, 4.70120221], [1516706700000, 0.02871847, 0.02896298, 0.028712, 0.0289529, 30.86319993], [1516707000000, 0.02893497, 0.02893497, 0.0285387, 0.02877082, 119.36352216], [1516707300000, 0.02876498, 0.02876498, 0.02851389, 0.02851389, 21.58507124], [1516707600000, 0.0285139, 0.028738, 0.02850133, 0.02851944, 16.38996937], [1516707900000, 0.02873433, 0.02876361, 0.0285196, 0.02873192, 22.27950203], [1516708200000, 0.02873171, 0.02873171, 0.02842, 0.02844755, 95.03801329], [1516708500000, 0.02866996, 0.02866996, 0.02841, 0.02841, 112.48904989], [1516708800000, 0.028616, 0.02874897, 0.02852014, 0.02874884, 85.7418472], [1516709100000, 0.02874882, 0.02874882, 0.02842726, 0.02872957, 48.21767764], [1516709400000, 0.028535, 0.02872932, 0.0284509, 0.02871886, 33.90943299], [1516709700000, 0.02870926, 0.02872926, 0.02845249, 0.02847869, 30.31249984], [1516710000000, 0.02847869, 0.02865914, 0.0284427, 0.0286591, 78.09209722], [1516710300000, 0.02854986, 0.0286591, 0.0284398, 0.0286591, 60.30879744], [1516710600000, 0.0286591, 0.0286591, 0.02844164, 0.0286591, 31.21102645], [1516710900000, 0.02853595, 0.0286591, 0.02849274, 0.0286591, 22.74243378], [1516711200000, 0.02854288, 0.0286591, 0.02844285, 0.02855201, 39.19958975], [1516711500000, 0.0286, 0.02860001, 0.0286, 0.02860001, 11.85543708], [1516711800000, 0.02860001, 0.0286591, 0.02860001, 0.0286591, 4.2291889], [1516712100000, 0.0286591, 0.0286591, 0.02845426, 0.0286, 72.01981359], [1516712400000, 0.0286, 0.0286001, 0.02845358, 0.02860001, 58.26542567], [1516712700000, 0.02860001, 0.0286591, 0.02846426, 0.02865906, 18.45073552], [1516713000000, 0.02865906, 0.02865906, 0.02865906, 0.02865906, 15.74833208], [1516713300000, 0.02865903, 0.02865906, 0.02846517, 0.02865593, 22.66845869], [1516713600000, 0.02865593, 0.02865593, 0.0286559, 0.0286559, 7.4398377], [1516713900000, 0.0285, 0.02865592, 0.0285, 0.02865592, 1.50199367], [1516714200000, 0.02865592, 0.02865592, 0.02865591, 0.02865591, 4.68636718], [1516714500000, 0.0285001, 0.02865591, 0.0285001, 0.02865591, 2.80296731], [1516714800000, 0.02865591, 0.02865591, 0.0285001, 0.02865591, 0.72436171], [1516715100000, 0.02865591, 0.02865591, 0.0285001, 0.0285001, 7.78640337], [1516715400000, 0.0286559, 0.0286559, 0.02850201, 0.02865589, 20.42609636], [1516715700000, 0.02865589, 0.02865911, 0.02865089, 0.02865911, 162.19675988], [1516716000000, 0.02870931, 0.02881435, 0.02865089, 0.02872935, 36.13872245], [1516716300000, 0.02881435, 0.02881435, 0.02872935, 0.02872935, 21.06138746], [1516716600000, 0.02872935, 0.02881434, 0.0286509, 0.02865092, 19.36438037], [1516716900000, 0.02865092, 0.02881419, 0.02865091, 0.02865092, 14.06471302], [1516717200000, 0.02873271, 0.02881435, 0.02865092, 0.02865092, 6.4612117], [1516717500000, 0.02865092, 0.02881429, 0.02865092, 0.02865092, 12.89291045], [1516717800000, 0.02865092, 0.0288141, 0.02865091, 0.0288141, 6.74861048], [1516718100000, 0.02881409, 0.0289, 0.0286514, 0.0289, 38.09046368], [1516718400000, 0.0288141, 0.02893062, 0.0288141, 0.0289, 48.63180633], [1516718700000, 0.0289, 0.0289, 0.0286, 0.02871359, 18.69246836], [1516719000000, 0.02871356, 0.02871356, 0.02846517, 0.02846517, 81.68702737], [1516719300000, 0.02846517, 0.02871213, 0.02844319, 0.02844376, 22.47587986], [1516719600000, 0.02868179, 0.02868216, 0.02844328, 0.02844581, 29.53264754], [1516719900000, 0.02867671, 0.02867671, 0.02844581, 0.02863324, 60.95402212], [1516720200000, 0.02863324, 0.02863324, 0.02837177, 0.02840001, 98.16672489], [1516720500000, 0.02840001, 0.02859983, 0.02828157, 0.02859382, 60.84424862], [1516720800000, 0.02859385, 0.02859393, 0.02845086, 0.02845086, 23.68283872], [1516721100000, 0.02859381, 0.02859382, 0.02839693, 0.02839694, 24.69809849], [1516721400000, 0.02859377, 0.02859382, 0.02856, 0.02859381, 16.80861661], [1516721700000, 0.02859381, 0.02859382, 0.02847432, 0.02859382, 50.04928768], [1516722000000, 0.02859382, 0.02859382, 0.02859382, 0.02859382, 13.0423726], [1516722300000, 0.02859382, 0.02859382, 0.028475, 0.02847501, 19.64391272], [1516722600000, 0.02847501, 0.02859382, 0.028475, 0.02859382, 29.38672145], [1516722900000, 0.02859382, 0.02859382, 0.02848001, 0.02859382, 36.48434069], [1516723200000, 0.02859382, 0.02865, 0.0283933, 0.02863927, 68.02643186], [1516723500000, 0.02853907, 0.02853907, 0.02827655, 0.02827657, 109.60590342], [1516723800000, 0.02845706, 0.02845706, 0.02827656, 0.02845688, 35.57982613], [1516724100000, 0.02845684, 0.02855653, 0.02831486, 0.0285565, 48.41517791], [1516724400000, 0.02855624, 0.02855624, 0.02855594, 0.02855594, 20.03750527], [1516724700000, 0.02855591, 0.02855591, 0.02827114, 0.02841014, 58.70984042], [1516725000000, 0.02841014, 0.02855603, 0.0282714, 0.02855598, 194.44232323], [1516725300000, 0.028554, 0.02867618, 0.02853531, 0.02853532, 135.45203392], [1516725600000, 0.02853532, 0.02867618, 0.02835004, 0.02839, 130.65567181], [1516725900000, 0.02839, 0.02849965, 0.02825, 0.0282501, 114.3540783], [1516726200000, 0.0282501, 0.02853849, 0.02824008, 0.02825056, 246.10303309], [1516726500000, 0.02825056, 0.02851497, 0.02823562, 0.02823903, 40.85375187], [1516726800000, 0.02823903, 0.02837, 0.02822811, 0.02822811, 64.61062057], [1516727100000, 0.02822812, 0.02836997, 0.02822811, 0.02836997, 111.7403908], [1516727400000, 0.02836997, 0.02836997, 0.0283, 0.02831972, 16.22386705], [1516727700000, 0.02831972, 0.02831972, 0.028318, 0.02831972, 27.61286144], [1516728000000, 0.02831972, 0.02839434, 0.0282, 0.02821676, 32.53558065], [1516728300000, 0.02821676, 0.02831892, 0.02821, 0.02821001, 18.51189067], [1516728600000, 0.02821005, 0.02831892, 0.02802076, 0.02803, 181.77924876], [1516728900000, 0.02803, 0.02824934, 0.02803, 0.02809622, 28.38755364], [1516729200000, 0.02809621, 0.0282362, 0.02802076, 0.02823585, 69.94381535], [1516729500000, 0.02819, 0.02819, 0.02802076, 0.02816647, 72.02933825], [1516729800000, 0.02816647, 0.02816647, 0.027926, 0.02813319, 174.45506283], [1516730100000, 0.02813313, 0.02813317, 0.0279262, 0.02813301, 11.17584606], [1516730400000, 0.02795001, 0.02813295, 0.02786, 0.02795002, 235.55028697], [1516730700000, 0.02795002, 0.02811993, 0.02786067, 0.02809998, 33.18121426], [1516731000000, 0.02809998, 0.02809998, 0.02801568, 0.02801568, 62.77423895], [1516731300000, 0.02801568, 0.02813319, 0.02786034, 0.02813319, 60.80573357], [1516731600000, 0.02813307, 0.02816646, 0.02803467, 0.02809997, 112.51556742], [1516731900000, 0.02802069, 0.02816647, 0.028014, 0.02816646, 44.72422621], [1516732200000, 0.02816645, 0.02816645, 0.02799988, 0.02816542, 102.26576489], [1516732500000, 0.02816538, 0.02816538, 0.02802466, 0.02802466, 26.18605319], [1516732800000, 0.02810898, 0.028109, 0.02807045, 0.02807045, 24.70155775], [1516733100000, 0.02807045, 0.02807046, 0.02795818, 0.0280704, 6.0372827], [1516733400000, 0.02807038, 0.02807038, 0.02787395, 0.0279301, 59.7254542], [1516733700000, 0.0279301, 0.0279301, 0.02787393, 0.02793009, 77.86117122], [1516734000000, 0.02793009, 0.02807027, 0.02790297, 0.02807027, 12.14682214], [1516734300000, 0.02807027, 0.02807028, 0.027903, 0.02807028, 32.17773837], [1516734600000, 0.02807028, 0.02807028, 0.02793694, 0.02805028, 67.5182242], [1516734900000, 0.02805028, 0.02810899, 0.02804944, 0.02810899, 17.03033436], [1516735200000, 0.02810899, 0.02810899, 0.02793701, 0.02800001, 14.73813621], [1516735500000, 0.02800001, 0.02808001, 0.02793703, 0.02807994, 14.40259052], [1516735800000, 0.02807993, 0.02807993, 0.02793704, 0.02807992, 14.57999866], [1516736100000, 0.02807992, 0.02807992, 0.02793707, 0.02807986, 8.63503873], [1516736400000, 0.0279371, 0.028109, 0.0279371, 0.02807981, 114.51586383], [1516736700000, 0.02816647, 0.02816647, 0.02793802, 0.02809993, 31.42819786], [1516737000000, 0.02793793, 0.02809998, 0.02790299, 0.027903, 56.26850177], [1516737300000, 0.02790301, 0.02806735, 0.0279, 0.02805, 125.18468021], [1516737600000, 0.02805, 0.02806338, 0.02790007, 0.028, 31.44642621], [1516737900000, 0.028, 0.028, 0.02790008, 0.02799, 13.41562719], [1516738200000, 0.02799, 0.02804997, 0.02790005, 0.02804991, 44.16021081], [1516738500000, 0.02804991, 0.02804991, 0.02787242, 0.02790005, 19.83574178], [1516738800000, 0.02790005, 0.02790005, 0.02784962, 0.02790004, 22.53587374], [1516739100000, 0.02788379, 0.02790005, 0.02784962, 0.02790004, 8.33640071], [1516739400000, 0.02790004, 0.02790005, 0.02790004, 0.02790005, 11.37225168], [1516739700000, 0.02790005, 0.02790005, 0.02790005, 0.02790005, 32.11635972], [1516740000000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 54.16600747], [1516740300000, 0.02790005, 0.02790005, 0.02790004, 0.02790005, 31.22977276], [1516740600000, 0.02790004, 0.02790005, 0.02790003, 0.02790004, 15.28481617], [1516740900000, 0.02790005, 0.02803795, 0.02781837, 0.0280379, 15.11952949], [1516741200000, 0.02803794, 0.02803794, 0.02790004, 0.02790006, 20.13367309], [1516741500000, 0.02790005, 0.02790006, 0.02790005, 0.02790006, 60.30071483], [1516741800000, 0.02790006, 0.027969, 0.02790005, 0.02796899, 43.49391496], [1516742100000, 0.02796899, 0.02804991, 0.02790004, 0.02790033, 28.22217845], [1516742400000, 0.0280499, 0.02813, 0.0280499, 0.0281298, 21.97944368], [1516742700000, 0.02809457, 0.02813, 0.02804994, 0.02813, 32.27815593], [1516743000000, 0.02813, 0.02813, 0.02804993, 0.02813, 23.47978781], [1516743300000, 0.02813, 0.02814999, 0.02805006, 0.02814999, 35.55392712], [1516743600000, 0.02814999, 0.02814999, 0.02806131, 0.02814999, 5.71806468], [1516743900000, 0.02814999, 0.02814999, 0.0281057, 0.02812433, 31.99098844], [1516744200000, 0.02814999, 0.02814999, 0.02812434, 0.02813716, 22.99064691], [1516744500000, 0.02813716, 0.02814999, 0.02813, 0.02814999, 2.80591989], [1516744800000, 0.02813, 0.02814999, 0.02813, 0.02813, 72.60545432], [1516745100000, 0.02813, 0.02814999, 0.02813, 0.02814999, 180.10595695], [1516745400000, 0.02814999, 0.02837211, 0.02814999, 0.02834898, 115.77458721], [1516745700000, 0.02834898, 0.02838982, 0.02815173, 0.0283021, 93.34831029], [1516746000000, 0.0283021, 0.0283899, 0.02821549, 0.0283898, 16.89023679], [1516746300000, 0.0283898, 0.0285, 0.0282156, 0.02821604, 223.30807396], [1516746600000, 0.02821633, 0.02849921, 0.02821633, 0.02849917, 117.41782842], [1516746900000, 0.0283, 0.02849986, 0.0283, 0.02849986, 8.30275173], [1516747200000, 0.02848915, 0.02849971, 0.02830084, 0.02849971, 66.19834043], [1516747500000, 0.02849971, 0.0285, 0.02834456, 0.02849, 24.36302535], [1516747800000, 0.02849978, 0.0285, 0.02836006, 0.02842001, 100.7774508], [1516748100000, 0.02849997, 0.02851574, 0.02842002, 0.02849998, 46.05217519], [1516748400000, 0.02851574, 0.02852849, 0.02849998, 0.02852849, 40.12454788], [1516748700000, 0.02852849, 0.028538, 0.02849998, 0.02853797, 8.25808197], [1516749000000, 0.02853799, 0.028538, 0.02849998, 0.0285248, 4.68276247], [1516749300000, 0.02852478, 0.02862972, 0.02840261, 0.02862972, 118.1078701], [1516749600000, 0.02862972, 0.02868698, 0.02842486, 0.02846013, 113.98677176], [1516749900000, 0.02847, 0.02868515, 0.02847, 0.02868507, 10.45928669], [1516750200000, 0.02868511, 0.02868515, 0.02848054, 0.02868514, 24.94668964], [1516750500000, 0.02868514, 0.02868515, 0.02858515, 0.02868515, 3.04303774], [1516750800000, 0.02868507, 0.02868509, 0.02840133, 0.02858494, 169.13939273], [1516751100000, 0.02858442, 0.02858443, 0.02835048, 0.02856995, 82.17169184], [1516751400000, 0.02835, 0.0285682, 0.02830019, 0.02830032, 6.81423759], [1516751700000, 0.02856052, 0.02856204, 0.02830001, 0.02843184, 6.05076751], [1516752000000, 0.02843183, 0.02843184, 0.0284318, 0.0284318, 34.67932611], [1516752300000, 0.0284318, 0.02843184, 0.02833236, 0.0284318, 191.11123321], [1516752600000, 0.0284318, 0.02843184, 0.02830001, 0.02843179, 46.71757729], [1516752900000, 0.02843178, 0.02843178, 0.02820029, 0.02836127, 25.76443147], [1516753200000, 0.0282802, 0.02836128, 0.02810003, 0.0282, 88.38686387], [1516753500000, 0.0282, 0.0282, 0.02809678, 0.0282, 117.02061913], [1516753800000, 0.02820001, 0.02820001, 0.02809679, 0.02819999, 42.26418435], [1516754100000, 0.0282, 0.02835975, 0.02819999, 0.02835973, 93.13682639], [1516754400000, 0.0281284, 0.02836125, 0.0281284, 0.02835013, 4.84685839], [1516754700000, 0.02821773, 0.0283401, 0.02812864, 0.02834, 106.13545802], [1516755000000, 0.02834, 0.02834, 0.02810911, 0.0283396, 14.71662359], [1516755300000, 0.02833984, 0.02833984, 0.02810904, 0.02832432, 12.58360664], [1516755600000, 0.02832431, 0.02832431, 0.02805743, 0.02805743, 68.44982913], [1516755900000, 0.02805743, 0.02828259, 0.02805743, 0.02828213, 10.92503861], [1516756200000, 0.02828074, 0.02828074, 0.02805743, 0.02805743, 7.88617969], [1516756500000, 0.02827827, 0.0282783, 0.02805776, 0.02805776, 10.47494335], [1516756800000, 0.02827791, 0.02827791, 0.02805776, 0.02805816, 12.20698653], [1516757100000, 0.02805816, 0.02827691, 0.02805816, 0.02826863, 7.48962694], [1516757400000, 0.02826863, 0.02827765, 0.02826863, 0.02827743, 2.75233197], [1516757700000, 0.02827743, 0.0282784, 0.02827742, 0.0282784, 27.84918716], [1516758000000, 0.0282784, 0.02839406, 0.02827743, 0.02839406, 19.68133967], [1516758300000, 0.02839405, 0.02839406, 0.02827743, 0.02839406, 8.61456434], [1516758600000, 0.02827743, 0.02853943, 0.02827743, 0.02853915, 144.50444056], [1516758900000, 0.02853915, 0.02853943, 0.02832353, 0.02853943, 13.50953925], [1516759200000, 0.02853943, 0.0285699, 0.02832901, 0.0285699, 17.11449784], [1516759500000, 0.02856989, 0.0286, 0.0285596, 0.0285596, 9.61800228], [1516759800000, 0.0285596, 0.02865359, 0.0285596, 0.0285596, 15.11898416], [1516760100000, 0.0285596, 0.0285596, 0.02835028, 0.02835226, 2.88403257], [1516760400000, 0.02835226, 0.02872648, 0.02835226, 0.02840154, 49.32543284], [1516760700000, 0.02872638, 0.02872638, 0.02840195, 0.02840425, 11.1084343], [1516761000000, 0.02854736, 0.02871741, 0.02854736, 0.02871715, 0.96467138], [1516761300000, 0.02871632, 0.02871639, 0.0285474, 0.0285476, 11.13071996], [1516761600000, 0.02871636, 0.02874502, 0.02854762, 0.02854762, 57.07889251], [1516761900000, 0.02864633, 0.02874421, 0.02854761, 0.02874417, 71.0841759], [1516762200000, 0.02874417, 0.0288, 0.028585, 0.02874416, 13.62037975], [1516762500000, 0.02858506, 0.0288093, 0.02854761, 0.02854761, 98.96317609], [1516762800000, 0.02865049, 0.02871899, 0.02854761, 0.02869, 19.62727649], [1516763100000, 0.02859, 0.02859, 0.02854762, 0.02859, 5.92536281], [1516763400000, 0.02859, 0.02867968, 0.02854766, 0.02867961, 3.24482581], [1516763700000, 0.0286796, 0.0286899, 0.02854846, 0.02854857, 42.67649063], [1516764000000, 0.02854871, 0.02867967, 0.02851101, 0.02867964, 33.57175884], [1516764300000, 0.02851102, 0.02867965, 0.02851102, 0.02867965, 74.41851403], [1516764600000, 0.02867965, 0.028752, 0.02851943, 0.028752, 97.63585243], [1516764900000, 0.02875199, 0.028752, 0.02875199, 0.02875199, 9.20482333], [1516765200000, 0.02875199, 0.02879, 0.02875199, 0.02879, 29.23560707], [1516765500000, 0.02879, 0.02881537, 0.02875199, 0.02875199, 20.51639957], [1516765800000, 0.02883823, 0.0289306, 0.02883823, 0.02893048, 6.19486814], [1516766100000, 0.0289305, 0.02894607, 0.028752, 0.028752, 47.39520631], [1516766400000, 0.028752, 0.02893792, 0.028752, 0.02875201, 18.78785226], [1516766700000, 0.02893789, 0.0289379, 0.028752, 0.02875202, 11.88438825], [1516767000000, 0.02875202, 0.02895, 0.028752, 0.02875201, 68.36499487], [1516767300000, 0.02875201, 0.02894978, 0.02875201, 0.02894969, 15.7124666], [1516767600000, 0.02894968, 0.02894999, 0.02875201, 0.0288, 12.40845472], [1516767900000, 0.02894954, 0.02894955, 0.0288, 0.0288, 60.5502543], [1516768200000, 0.0288, 0.0289483, 0.0288, 0.02894823, 10.38466326], [1516768500000, 0.02894826, 0.02894831, 0.02875203, 0.0288, 6.79303801], [1516768800000, 0.0288, 0.02894827, 0.0288, 0.0288465, 33.02469456], [1516769100000, 0.02894382, 0.02894382, 0.0288465, 0.02894381, 6.65349873], [1516769400000, 0.0289, 0.0289, 0.02875201, 0.02875201, 4.19608667], [1516769700000, 0.02875201, 0.0289, 0.028752, 0.0289, 8.13345522], [1516770000000, 0.0289, 0.0289, 0.028752, 0.0289, 9.23273759], [1516770300000, 0.02889999, 0.02894373, 0.02875201, 0.02875201, 8.37657058], [1516770600000, 0.02894316, 0.02894316, 0.028752, 0.028752, 5.02519904], [1516770900000, 0.02891998, 0.02892, 0.02860106, 0.02860106, 80.18807956], [1516771200000, 0.02860114, 0.02891959, 0.028511, 0.02878984, 79.26728112], [1516771500000, 0.02878952, 0.02878952, 0.02840212, 0.02869976, 37.82290305], [1516771800000, 0.02869838, 0.02869838, 0.02838, 0.02838, 74.015201], [1516772100000, 0.02838002, 0.02864622, 0.02838, 0.02838, 190.27471896], [1516772400000, 0.02851626, 0.02851626, 0.02838, 0.02851499, 2.48661495], [1516772700000, 0.02851499, 0.02851625, 0.02838, 0.0284795, 3.6440363], [1516773000000, 0.028479, 0.02851599, 0.02838001, 0.02851597, 26.73837532], [1516773300000, 0.02851598, 0.02851599, 0.02838006, 0.02851599, 7.2924704], [1516773600000, 0.0283801, 0.02851599, 0.02838009, 0.02851596, 9.52918895], [1516773900000, 0.02851594, 0.02851596, 0.028421, 0.02851596, 67.61014228], [1516774200000, 0.02851593, 0.02851594, 0.02838101, 0.02851594, 1.84109539], [1516774500000, 0.02851593, 0.02851594, 0.02838009, 0.02838009, 13.36097546], [1516774800000, 0.0283801, 0.0285159, 0.02838009, 0.0285159, 6.39253315], [1516775100000, 0.02851589, 0.02851589, 0.02838009, 0.02838011, 6.41631253], [1516775400000, 0.02838011, 0.02849994, 0.02838009, 0.02838009, 13.51019567], [1516775700000, 0.02843956, 0.02843956, 0.028, 0.02830604, 495.88476659], [1516776000000, 0.02829603, 0.02829603, 0.02801515, 0.02825871, 10.7645223], [1516776300000, 0.0282617, 0.0282617, 0.02800142, 0.02800165, 24.74160381], [1516776600000, 0.02825037, 0.02825166, 0.02822061, 0.02825159, 4.76088562], [1516776900000, 0.02825132, 0.02825151, 0.02800693, 0.02800693, 19.94430363], [1516777200000, 0.02800867, 0.02825138, 0.02800867, 0.02825138, 0.84272466], [1516777500000, 0.02825136, 0.02825138, 0.02811013, 0.0282513, 13.58925209], [1516777800000, 0.0282513, 0.0282513, 0.0282513, 0.0282513, 97.98391674], [1516778100000, 0.02825134, 0.02837993, 0.0282513, 0.0282513, 46.30150687], [1516778400000, 0.0282513, 0.02835943, 0.02809233, 0.02828807, 21.28986548], [1516778700000, 0.02824933, 0.0284, 0.02824933, 0.02824933, 43.17385866], [1516779000000, 0.02828806, 0.02839993, 0.02815582, 0.02839993, 18.10943481], [1516779300000, 0.02839992, 0.02857998, 0.02830678, 0.02830682, 123.26577265], [1516779600000, 0.02857384, 0.02857384, 0.02830729, 0.0284, 17.81384627], [1516779900000, 0.0284, 0.02864519, 0.02825, 0.02825, 62.95735833], [1516780200000, 0.02838222, 0.0284577, 0.02825, 0.02825, 2.9570129], [1516780500000, 0.02832127, 0.0286, 0.02832127, 0.02839982, 335.31641743], [1516780800000, 0.02839982, 0.02859999, 0.02825023, 0.0285, 93.78632698], [1516781100000, 0.0285, 0.0285, 0.0284, 0.0284, 12.95252909], [1516781400000, 0.0284, 0.0284, 0.0284, 0.0284, 1.58865887], [1516781700000, 0.0283, 0.02839999, 0.0282, 0.02825, 81.26319467], [1516782000000, 0.02820881, 0.02832873, 0.0282, 0.02832869, 34.96136892], [1516782300000, 0.02832865, 0.02832871, 0.02815401, 0.02832871, 3.12437178], [1516782600000, 0.0283287, 0.02854999, 0.02832868, 0.02854826, 123.13735184], [1516782900000, 0.02854825, 0.02854825, 0.02832953, 0.02854824, 1.52083806], [1516783200000, 0.02848388, 0.02859292, 0.02840753, 0.02859151, 4.22372984], [1516783500000, 0.02859104, 0.02859297, 0.02859104, 0.02859297, 37.81792406], [1516783800000, 0.02859293, 0.02859293, 0.02835974, 0.02835982, 6.99464578], [1516784100000, 0.02835985, 0.02858913, 0.02835979, 0.02836, 22.2288862], [1516784400000, 0.02857926, 0.02857926, 0.02836015, 0.02857897, 48.73758306], [1516784700000, 0.02857894, 0.02869873, 0.02840004, 0.02869755, 88.78574204], [1516785000000, 0.02869632, 0.02869632, 0.02841015, 0.02848, 6.63335979], [1516785300000, 0.02848, 0.02869282, 0.02848, 0.02848, 11.00409355], [1516785600000, 0.02848, 0.02855, 0.02836021, 0.02836021, 59.6020785], [1516785900000, 0.02836021, 0.02852405, 0.02836021, 0.02852401, 3.82856632], [1516786200000, 0.028524, 0.02852405, 0.02836021, 0.02849, 28.55461183], [1516786500000, 0.02849, 0.02849, 0.0283625, 0.02844999, 3.10092157], [1516786800000, 0.02844999, 0.02849, 0.0283625, 0.02849, 30.23864229], [1516787100000, 0.02849, 0.02849, 0.02849, 0.02849, 10.57409691], [1516787400000, 0.02849, 0.02849, 0.02835976, 0.02835976, 51.11713924], [1516787700000, 0.02848999, 0.02848999, 0.02835976, 0.02835976, 14.85319253], [1516788000000, 0.02835976, 0.02848998, 0.0283, 0.0283, 15.03366945], [1516788300000, 0.0283, 0.02848855, 0.02810373, 0.02844985, 90.2089713], [1516788600000, 0.02848758, 0.02848758, 0.02815034, 0.02820672, 14.31955532], [1516788900000, 0.02848695, 0.02848856, 0.02821863, 0.02821923, 4.02373832], [1516789200000, 0.02848722, 0.02848722, 0.02817001, 0.02817001, 30.3350413], [1516789500000, 0.02848403, 0.02848403, 0.02817056, 0.02817056, 2.79323919], [1516789800000, 0.02847901, 0.02847901, 0.02817069, 0.0282, 13.09452971], [1516790100000, 0.02846872, 0.02846872, 0.02818782, 0.02818782, 16.41148455], [1516790400000, 0.02846669, 0.02846669, 0.02818761, 0.02818761, 15.14487269], [1516790700000, 0.02818761, 0.02838324, 0.02817, 0.02818764, 112.72480982], [1516791000000, 0.0283832, 0.02846268, 0.02818767, 0.0283, 7.40979989], [1516791300000, 0.02838582, 0.02846763, 0.0283, 0.02846684, 19.37752563], [1516791600000, 0.02846674, 0.0284675, 0.0283, 0.0284675, 9.76321873], [1516791900000, 0.02846749, 0.02848856, 0.02830023, 0.02846748, 18.13561048], [1516792200000, 0.02846001, 0.02849, 0.02846, 0.02846, 32.34344647], [1516792500000, 0.02849, 0.02849, 0.0283, 0.02848999, 6.62157647], [1516792800000, 0.02849, 0.02849, 0.0283, 0.02849, 3.31387144], [1516793100000, 0.02849, 0.0285, 0.0283899, 0.0285, 9.91726409], [1516793400000, 0.0285, 0.0285807, 0.02833001, 0.0285804, 9.23849268], [1516793700000, 0.02858031, 0.02858031, 0.0283, 0.02857959, 38.51682918], [1516794000000, 0.02857958, 0.02869418, 0.02830072, 0.02859999, 109.78130813], [1516794300000, 0.0286, 0.0286, 0.02835, 0.02859996, 40.05194305], [1516794600000, 0.02859992, 0.02859993, 0.02833886, 0.02859969, 1.66924857], [1516794900000, 0.02834049, 0.02859966, 0.02834049, 0.02836564, 26.44708572], [1516795200000, 0.02836564, 0.02857399, 0.02822092, 0.02822092, 47.08060353], [1516795500000, 0.02836564, 0.02845299, 0.02822118, 0.02822241, 84.73471693], [1516795800000, 0.02845293, 0.02845296, 0.02810702, 0.02812943, 19.55424198], [1516796100000, 0.02812943, 0.02832123, 0.0281, 0.02830081, 58.6649398], [1516796400000, 0.02830044, 0.02830044, 0.0281, 0.02826876, 45.08177419], [1516796700000, 0.02826876, 0.02826876, 0.02810701, 0.02823799, 15.51996247], [1516797000000, 0.02810702, 0.02822797, 0.02801678, 0.028226, 33.23128403], [1516797300000, 0.02822599, 0.02822606, 0.02809999, 0.0281, 32.62401652], [1516797600000, 0.02822599, 0.02822599, 0.02800418, 0.02822596, 9.4465295], [1516797900000, 0.02821997, 0.02822, 0.02801124, 0.02821988, 8.74496753], [1516798200000, 0.02801158, 0.02822599, 0.02801158, 0.02822599, 26.70040839], [1516798500000, 0.02822599, 0.02822605, 0.02822, 0.02822605, 84.87463042], [1516798800000, 0.02822605, 0.02849999, 0.02822001, 0.02822603, 218.93817699], [1516799100000, 0.02849987, 0.02849987, 0.02822876, 0.0284, 5.63823337], [1516799400000, 0.0284, 0.0284, 0.02822876, 0.02837996, 3.86591269], [1516799700000, 0.02837996, 0.02838, 0.02808667, 0.028379, 42.70436113], [1516800000000, 0.0283787, 0.0283787, 0.02800539, 0.02803627, 62.94067206], [1516800300000, 0.02828982, 0.02828985, 0.02800326, 0.02828813, 43.45261964], [1516800600000, 0.02828786, 0.02828786, 0.02812494, 0.02812494, 141.42561079], [1516800900000, 0.028287, 0.02834999, 0.0281, 0.02813255, 47.99593668], [1516801200000, 0.02834999, 0.02835, 0.02813249, 0.0281343, 74.38519999], [1516801500000, 0.02834965, 0.02834965, 0.0283496, 0.02834965, 3.26925149], [1516801800000, 0.02827877, 0.02827877, 0.02814047, 0.02827877, 13.62477035], [1516802100000, 0.02827877, 0.02827877, 0.02814437, 0.0282, 17.17047248], [1516802400000, 0.0282, 0.02833, 0.02818914, 0.02827876, 19.37565839], [1516802700000, 0.02827876, 0.02844272, 0.02818914, 0.02844229, 33.74247104], [1516803000000, 0.02844218, 0.02844218, 0.02818942, 0.0284397, 198.24302246], [1516803300000, 0.02843923, 0.02843923, 0.02813499, 0.028135, 32.40260915], [1516803600000, 0.02818915, 0.02842738, 0.02813327, 0.02813328, 46.49376184], [1516803900000, 0.02819999, 0.0283775, 0.02805, 0.0281, 122.33733984], [1516804200000, 0.0281, 0.02813281, 0.02800326, 0.02813281, 87.54641508], [1516804500000, 0.02813281, 0.0283499, 0.02813281, 0.0283457, 19.04658175], [1516804800000, 0.02832009, 0.02832018, 0.02813284, 0.02832012, 22.53385396], [1516805100000, 0.02832011, 0.02832018, 0.02813284, 0.0283201, 34.48685809], [1516805400000, 0.02832003, 0.02832003, 0.02813281, 0.02813281, 5.63209514], [1516805700000, 0.0281328, 0.02831932, 0.02807066, 0.02813281, 17.91233347], [1516806000000, 0.0282, 0.0282, 0.0281329, 0.02819997, 37.65516271], [1516806300000, 0.0281329, 0.0282, 0.02813281, 0.0282, 75.50787438], [1516806600000, 0.02831976, 0.02831976, 0.02813295, 0.02817688, 4.02202774], [1516806900000, 0.02831804, 0.02831804, 0.028151, 0.0283178, 26.05570774], [1516807200000, 0.02831783, 0.02831785, 0.02815101, 0.02815111, 44.14226681], [1516807500000, 0.02815104, 0.02815105, 0.028151, 0.02815101, 56.09735201], [1516807800000, 0.028151, 0.02815105, 0.028151, 0.02815105, 56.05770135], [1516808100000, 0.02815105, 0.02831765, 0.02815105, 0.02831764, 18.04311886], [1516808400000, 0.02831764, 0.02831764, 0.02815102, 0.02815105, 11.31254768], [1516808700000, 0.02815105, 0.02831761, 0.02815105, 0.02815106, 17.5326745], [1516809000000, 0.02829692, 0.02831762, 0.02815103, 0.02815105, 59.84709766], [1516809300000, 0.02815105, 0.02815105, 0.02815, 0.02815, 70.19708842], [1516809600000, 0.02815, 0.02831757, 0.02814504, 0.02814504, 6.64564676], [1516809900000, 0.0283172, 0.0283172, 0.02831714, 0.02831715, 32.19314246], [1516810200000, 0.02831716, 0.02837581, 0.02815002, 0.02815002, 86.36452784], [1516810500000, 0.02815083, 0.02838177, 0.02815, 0.02837, 34.67017698], [1516810800000, 0.02837487, 0.02838168, 0.02836721, 0.02837809, 2.83857765], [1516811100000, 0.02836721, 0.02838134, 0.02814506, 0.02814506, 60.43872169], [1516811400000, 0.02835998, 0.02836, 0.02820439, 0.02836, 22.77096406], [1516811700000, 0.02835997, 0.02835997, 0.02815015, 0.02835996, 6.54903993], [1516812000000, 0.0282, 0.02835996, 0.0282, 0.02820001, 12.83165015], [1516812300000, 0.02820001, 0.02820001, 0.0282, 0.0282, 56.1633892], [1516812600000, 0.02820001, 0.02838, 0.02811313, 0.02812022, 22.48592831], [1516812900000, 0.02837482, 0.02837999, 0.02812031, 0.02837999, 78.77823151], [1516813200000, 0.028375, 0.028375, 0.02813063, 0.02837491, 7.7565713], [1516813500000, 0.02837491, 0.02837491, 0.02813859, 0.02814086, 5.51800151], [1516813800000, 0.02814099, 0.02837491, 0.02814099, 0.02837491, 10.12357501], [1516814100000, 0.02837491, 0.02837491, 0.0281527, 0.02835827, 4.05641116], [1516814400000, 0.02815635, 0.02835827, 0.02815635, 0.02815671, 4.37097413], [1516814700000, 0.02835827, 0.02835827, 0.02816609, 0.02816674, 4.8333014], [1516815000000, 0.0283582, 0.02835827, 0.02817181, 0.0283, 33.71739691], [1516815300000, 0.0283582, 0.0283582, 0.02819442, 0.0283542, 18.540489], [1516815600000, 0.0283542, 0.0283582, 0.02819553, 0.02825, 2.57135071], [1516815900000, 0.02825, 0.0283, 0.02818423, 0.0283, 50.68171233], [1516816200000, 0.0283, 0.0283, 0.02813489, 0.0283, 13.21147413], [1516816500000, 0.0283, 0.0283, 0.02814268, 0.02829999, 2.69481951], [1516816800000, 0.02829999, 0.0283, 0.02816309, 0.0283, 73.55772714], [1516817100000, 0.0283, 0.0283, 0.0281, 0.02816613, 140.5833373], [1516817400000, 0.02816623, 0.02835827, 0.02816601, 0.02816612, 58.96707553], [1516817700000, 0.02835819, 0.02835819, 0.02835815, 0.02835815, 0.77244117], [1516818000000, 0.02835814, 0.02835815, 0.0283, 0.0283581, 6.59850801], [1516818300000, 0.0283581, 0.0283581, 0.0283, 0.0283, 9.09181394], [1516818600000, 0.02830001, 0.02835, 0.02830001, 0.02830001, 26.19511884], [1516818900000, 0.02834995, 0.02834995, 0.02830001, 0.02834993, 8.12556496], [1516819200000, 0.028345, 0.028345, 0.028345, 0.028345, 0.03531427], [1516819500000, 0.02834988, 0.02834988, 0.028345, 0.028345, 5.34900486], [1516819800000, 0.0283, 0.02834472, 0.02820012, 0.02834472, 169.34854887], [1516820100000, 0.02833, 0.028345, 0.02820055, 0.02834498, 16.76319051], [1516820400000, 0.02834498, 0.02834499, 0.02820011, 0.02834499, 20.18711905], [1516820700000, 0.02834498, 0.02835827, 0.0282, 0.0282, 348.10382414], [1516821000000, 0.02835826, 0.02837491, 0.0282001, 0.02834491, 55.99464627], [1516821300000, 0.02834491, 0.0284, 0.02834491, 0.0284, 27.94945889], [1516821600000, 0.02839995, 0.02839997, 0.02825, 0.02839879, 34.52421431], [1516821900000, 0.02825, 0.02838575, 0.02825, 0.02825006, 4.12872969], [1516822200000, 0.02838575, 0.02838575, 0.02825119, 0.02825139, 1.05603103], [1516822500000, 0.02825142, 0.02838575, 0.02825119, 0.02825119, 79.857678], [1516822800000, 0.02825119, 0.0284, 0.02816602, 0.0284, 68.87495413], [1516823100000, 0.0284, 0.0284, 0.02816785, 0.02839999, 4.81291965], [1516823400000, 0.02839998, 0.02839999, 0.02820323, 0.02839993, 8.46827681], [1516823700000, 0.02818227, 0.02839996, 0.02816623, 0.02817915, 153.68540992], [1516824000000, 0.02817918, 0.02839998, 0.02810013, 0.02810041, 150.48754242], [1516824300000, 0.02810227, 0.02839864, 0.02810216, 0.02839739, 37.83298111], [1516824600000, 0.02839662, 0.02839739, 0.02811086, 0.02839737, 10.13471675], [1516824900000, 0.02839738, 0.02839738, 0.02812147, 0.02839737, 5.08018643], [1516825200000, 0.02839738, 0.0283974, 0.02813253, 0.02813284, 19.90394175], [1516825500000, 0.02813284, 0.02813284, 0.02813282, 0.02813284, 14.14639344], [1516825800000, 0.02813284, 0.02813284, 0.02813283, 0.02813284, 8.4238698], [1516826100000, 0.02813284, 0.02813284, 0.02813283, 0.02813283, 24.9142301], [1516826400000, 0.02813283, 0.02837504, 0.02813283, 0.02837501, 146.1691481], [1516826700000, 0.02813286, 0.0283748, 0.02813283, 0.02813283, 133.89908846], [1516827000000, 0.02813283, 0.02839999, 0.02813283, 0.02814, 110.7448254], [1516827300000, 0.02830228, 0.02830229, 0.02813283, 0.02813283, 49.83225051], [1516827600000, 0.02813288, 0.02837012, 0.02813288, 0.02836778, 8.98293919], [1516827900000, 0.02836737, 0.02836737, 0.0282202, 0.02826153, 22.71177998], [1516828200000, 0.02826153, 0.02835343, 0.02813291, 0.028353, 14.94660876], [1516828500000, 0.02835297, 0.0284, 0.02826, 0.02839979, 386.40877715], [1516828800000, 0.02839399, 0.02839399, 0.02816112, 0.028377, 123.64390759], [1516829100000, 0.02837698, 0.02837698, 0.02816117, 0.02837659, 27.62307965], [1516829400000, 0.02836988, 0.02836988, 0.02836956, 0.02836956, 13.64679703], [1516829700000, 0.02816126, 0.02836888, 0.0281612, 0.02816126, 30.88944491], [1516830000000, 0.02816126, 0.02836888, 0.02811086, 0.02811492, 545.59089464], [1516830300000, 0.02836781, 0.02836888, 0.02813522, 0.02836888, 385.67104428], [1516830600000, 0.02835999, 0.02836888, 0.02826194, 0.02836886, 80.05961719], [1516830900000, 0.02815533, 0.02836883, 0.02811206, 0.02836856, 28.54707449], [1516831200000, 0.02811835, 0.02836888, 0.02811832, 0.0282, 676.5792863], [1516831500000, 0.0282, 0.0282282, 0.02819999, 0.02819999, 22.28663462], [1516831800000, 0.0282282, 0.02837697, 0.0282282, 0.02837697, 1.92274932], [1516832100000, 0.02837, 0.02837899, 0.02837, 0.02837899, 4.14165216], [1516832400000, 0.02837899, 0.02843809, 0.02820014, 0.028233, 22.96289533], [1516832700000, 0.028233, 0.02846025, 0.02823, 0.02846025, 18.02043995], [1516833000000, 0.02843844, 0.0284602, 0.02843842, 0.02843844, 14.19799115], [1516833300000, 0.02843838, 0.02843844, 0.02833828, 0.02833828, 3.19180045], [1516833600000, 0.02833828, 0.0284, 0.02825004, 0.0284, 30.29740849], [1516833900000, 0.0284, 0.02845056, 0.02827931, 0.02827931, 6.81290938], [1516834200000, 0.02843844, 0.02843844, 0.02827943, 0.02827943, 8.18371469], [1516834500000, 0.02842999, 0.02843, 0.02827936, 0.02837579, 9.0365094], [1516834800000, 0.02837579, 0.02837579, 0.028233, 0.02837568, 13.06939163], [1516835100000, 0.0283, 0.0283757, 0.02823444, 0.0283757, 15.9700513], [1516835400000, 0.02837, 0.02837, 0.02823454, 0.02837, 1.15458471], [1516835700000, 0.02835, 0.02835, 0.02823441, 0.02823441, 9.6138578], [1516836000000, 0.02823441, 0.02823441, 0.02823441, 0.02823441, 9.04684758], [1516836300000, 0.02823441, 0.0283, 0.02823441, 0.0283, 7.14636033], [1516836600000, 0.02823441, 0.0283, 0.028233, 0.028233, 43.60543897], [1516836900000, 0.028233, 0.0283, 0.02813481, 0.02813481, 10.51904072], [1516837200000, 0.02829998, 0.02834995, 0.02811085, 0.02811085, 34.83752118], [1516837500000, 0.02834994, 0.02834997, 0.02812568, 0.0283491, 22.58394481], [1516837800000, 0.02812581, 0.02834881, 0.02812581, 0.02812581, 42.63360103], [1516838100000, 0.02812581, 0.02834444, 0.0277984, 0.02819999, 314.06128826], [1516838400000, 0.0281, 0.02829477, 0.028, 0.02800008, 255.23015254], [1516838700000, 0.02825402, 0.02829459, 0.02800035, 0.0282321, 25.89382603], [1516839000000, 0.02823005, 0.02829461, 0.02823005, 0.02829429, 9.79403501], [1516839300000, 0.02801458, 0.02829479, 0.02801458, 0.02829456, 35.4313121], [1516839600000, 0.028294, 0.028294, 0.02800011, 0.02828962, 12.61234711], [1516839900000, 0.02828863, 0.02828863, 0.02800202, 0.02800364, 5.02516552], [1516840200000, 0.02819996, 0.02819996, 0.02806036, 0.02819996, 8.83487036], [1516840500000, 0.02819876, 0.02819996, 0.02810616, 0.02819876, 75.46448064], [1516840800000, 0.02810616, 0.02819876, 0.02805896, 0.02805896, 9.85580087], [1516841100000, 0.02805896, 0.02819876, 0.02805688, 0.02805689, 28.65375669], [1516841400000, 0.02805689, 0.02819876, 0.02805689, 0.02819871, 8.27028522], [1516841700000, 0.02819872, 0.02819872, 0.02805723, 0.02805723, 16.64862041], [1516842000000, 0.02815, 0.02819874, 0.02805729, 0.02819871, 4.75921712], [1516842300000, 0.02819871, 0.02819873, 0.02805688, 0.02819866, 8.94307973], [1516842600000, 0.02819865, 0.02819874, 0.02795002, 0.02800664, 119.00505651], [1516842900000, 0.02813247, 0.02819994, 0.02795895, 0.02817594, 3.20105028], [1516843200000, 0.02817593, 0.02819994, 0.02799582, 0.02812595, 16.50395998], [1516843500000, 0.02803741, 0.028125, 0.02800479, 0.028125, 5.95510713], [1516843800000, 0.02812499, 0.02812593, 0.02795373, 0.02812591, 36.88137185], [1516844100000, 0.02812592, 0.02812592, 0.02811816, 0.02812592, 38.38216935], [1516844400000, 0.02812592, 0.02812592, 0.02795501, 0.02812592, 79.97783304], [1516844700000, 0.02812592, 0.0282, 0.02795808, 0.02818403, 97.76321178], [1516845000000, 0.02819998, 0.0282, 0.02796818, 0.02819996, 7.68913725], [1516845300000, 0.02819995, 0.02819999, 0.02797082, 0.02799904, 29.1712223], [1516845600000, 0.02819989, 0.02819993, 0.02795625, 0.02799921, 42.54439073], [1516845900000, 0.0279992, 0.02799923, 0.02795625, 0.02799923, 29.16539908], [1516846200000, 0.02799923, 0.02799923, 0.02795632, 0.02799923, 89.43838267], [1516846500000, 0.02819922, 0.02819922, 0.02795678, 0.02795678, 10.17308766], [1516846800000, 0.02819897, 0.02819897, 0.02801261, 0.0281986, 6.63843466], [1516847100000, 0.02801261, 0.0282, 0.0280126, 0.0282, 58.97122814], [1516847400000, 0.0281703, 0.0282, 0.0281703, 0.02819984, 5.68708022], [1516847700000, 0.02819983, 0.02819983, 0.02801543, 0.0280168, 4.65341244], [1516848000000, 0.02801683, 0.0281998, 0.02801672, 0.02819979, 0.77213853], [1516848300000, 0.02801678, 0.02801678, 0.02791142, 0.0280166, 78.25346912], [1516848600000, 0.02801519, 0.02819681, 0.02792496, 0.02792762, 39.82648431], [1516848900000, 0.0280166, 0.02819568, 0.02792744, 0.02816674, 93.60389859], [1516849200000, 0.02793013, 0.02818087, 0.02792744, 0.02817988, 6.03271825], [1516849500000, 0.02817979, 0.02817979, 0.02792792, 0.02817898, 15.26334617], [1516849800000, 0.02817887, 0.02817892, 0.02790125, 0.02790125, 26.70843754], [1516850100000, 0.0281784, 0.0281784, 0.02790124, 0.02817831, 8.87204879], [1516850400000, 0.02790126, 0.02810788, 0.02790126, 0.02810502, 10.18962675], [1516850700000, 0.02810501, 0.02810502, 0.02790901, 0.02804306, 104.17980685], [1516851000000, 0.02804305, 0.02810502, 0.02804305, 0.02807109, 4.58355277], [1516851300000, 0.02810498, 0.028105, 0.02795, 0.02798966, 34.94348197], [1516851600000, 0.02798966, 0.02798966, 0.02795, 0.02798965, 12.40014195], [1516851900000, 0.02798965, 0.02798965, 0.02795, 0.02795, 48.49659551], [1516852200000, 0.02798964, 0.02817791, 0.02760162, 0.02804997, 348.95384834], [1516852500000, 0.02804994, 0.02804997, 0.0279012, 0.0279012, 132.97159196], [1516852800000, 0.0279012, 0.0279012, 0.02790118, 0.0279012, 27.50607204], [1516853100000, 0.0279012, 0.0279012, 0.0279, 0.0279, 50.12681943], [1516853400000, 0.0279012, 0.0279012, 0.0279, 0.0279012, 8.85833926], [1516853700000, 0.0279012, 0.02800984, 0.02783877, 0.02793981, 18.79086597], [1516854000000, 0.0279398, 0.02793981, 0.02775124, 0.02793979, 4.74756359], [1516854300000, 0.02793979, 0.02793979, 0.02783025, 0.0279, 128.30783179], [1516854600000, 0.02793979, 0.02800984, 0.02783025, 0.02800979, 36.43270001], [1516854900000, 0.02800981, 0.02800981, 0.02776072, 0.0280098, 87.4657989], [1516855200000, 0.02800979, 0.02800979, 0.02774802, 0.02800967, 119.17128284], [1516855500000, 0.02800967, 0.02812845, 0.02788347, 0.02798385, 219.37380882], [1516855800000, 0.0279839, 0.02808425, 0.02781356, 0.02808352, 14.70921106], [1516856100000, 0.0278151, 0.02808298, 0.02774801, 0.02774961, 80.03862526], [1516856400000, 0.02774319, 0.02800183, 0.02770121, 0.02799916, 53.86755078], [1516856700000, 0.02799916, 0.02799917, 0.0278089, 0.02799914, 11.1301129], [1516857000000, 0.02780893, 0.02799913, 0.02780893, 0.02780904, 67.35251824], [1516857300000, 0.02780904, 0.02780904, 0.02780904, 0.02780904, 4.48320181], [1516857600000, 0.02793537, 0.02799652, 0.02787219, 0.02787219, 9.93768884], [1516857900000, 0.02798583, 0.02798583, 0.02787219, 0.0279858, 9.30302045], [1516858200000, 0.027873, 0.02798579, 0.027873, 0.02798579, 18.02964154], [1516858500000, 0.0279857, 0.02798579, 0.02780886, 0.02798579, 35.12713721], [1516858800000, 0.02798579, 0.02798579, 0.02786249, 0.02798579, 21.85148747], [1516859100000, 0.02798578, 0.02798579, 0.0278, 0.02798579, 186.03491706], [1516859400000, 0.02798579, 0.02805, 0.0279, 0.02802201, 255.96624732], [1516859700000, 0.0279, 0.02808243, 0.02780033, 0.02802981, 95.9437133], [1516860000000, 0.02802981, 0.02802985, 0.028021, 0.02802247, 76.61170451], [1516860300000, 0.02802247, 0.02802249, 0.02780095, 0.02802245, 49.83282454], [1516860600000, 0.02780163, 0.02802179, 0.02780163, 0.02780163, 38.70972369], [1516860900000, 0.02800648, 0.02800648, 0.028, 0.02800313, 6.53937437], [1516861200000, 0.0278051, 0.02800171, 0.02780194, 0.02800164, 8.47941587], [1516861500000, 0.02800163, 0.02800311, 0.02800163, 0.02800307, 4.05716817], [1516861800000, 0.02800312, 0.02800312, 0.02793, 0.02800306, 23.69966442], [1516862100000, 0.02793305, 0.02800307, 0.02793, 0.02800307, 21.74307431], [1516862400000, 0.02800306, 0.0280071, 0.02794, 0.02795, 19.53386031], [1516862700000, 0.02794, 0.0280071, 0.02794, 0.0280071, 48.80889673], [1516863000000, 0.02800709, 0.02808128, 0.02794, 0.02808128, 151.73601014], [1516863300000, 0.02808128, 0.02808403, 0.02808128, 0.02808403, 30.10817502], [1516863600000, 0.02794002, 0.02809992, 0.02793001, 0.02809963, 41.41500322], [1516863900000, 0.02802937, 0.02809952, 0.02794465, 0.02794465, 1.29647339], [1516864200000, 0.02794465, 0.02809921, 0.02794465, 0.027971, 15.13704335], [1516864500000, 0.0280989, 0.0280989, 0.027971, 0.027971, 97.82372656], [1516864800000, 0.0280982, 0.0280982, 0.02793007, 0.02793007, 2.55013743], [1516865100000, 0.02793007, 0.02809794, 0.02780164, 0.02780203, 29.83757439], [1516865400000, 0.02809762, 0.02809762, 0.02780217, 0.02780362, 42.29738326], [1516865700000, 0.02801687, 0.0280383, 0.02780356, 0.02799998, 9.53698301], [1516866000000, 0.02799997, 0.02809726, 0.02780169, 0.02780292, 77.77502061], [1516866300000, 0.02809675, 0.02809675, 0.0278037, 0.0278044, 12.20281936], [1516866600000, 0.02798368, 0.02798368, 0.02780439, 0.02789998, 18.08269555], [1516866900000, 0.02780439, 0.02789997, 0.02780169, 0.02789994, 62.9502332], [1516867200000, 0.02789995, 0.02789995, 0.02789994, 0.02789995, 5.1283293], [1516867500000, 0.02789995, 0.02789995, 0.02775, 0.02789995, 62.36014453], [1516867800000, 0.02789995, 0.02789995, 0.02789994, 0.02789994, 13.39577846], [1516868100000, 0.02789994, 0.02789994, 0.02770801, 0.02789991, 10.52781919], [1516868400000, 0.02789991, 0.02789994, 0.02770811, 0.02770811, 34.70406397], [1516868700000, 0.02789982, 0.02789982, 0.02765001, 0.02789961, 90.54592927], [1516869000000, 0.02789959, 0.02789975, 0.02768608, 0.02789974, 32.82082952], [1516869300000, 0.02789975, 0.02789976, 0.02772005, 0.02789976, 20.12677503], [1516869600000, 0.02789976, 0.02789976, 0.02775523, 0.02789976, 23.25218971], [1516869900000, 0.02789976, 0.02789976, 0.02789976, 0.02789976, 1.07046664], [1516870200000, 0.02789976, 0.02789976, 0.02775831, 0.02789976, 30.64341318], [1516870500000, 0.02789976, 0.02789976, 0.02789975, 0.02789976, 2.63734288], [1516870800000, 0.02789976, 0.02789976, 0.02778201, 0.02789976, 102.57972796], [1516871100000, 0.02789976, 0.028, 0.02789975, 0.028, 39.92546022], [1516871400000, 0.02789976, 0.028, 0.02789975, 0.028, 11.17147991], [1516871700000, 0.028, 0.028, 0.02780061, 0.02780062, 2.26474122], [1516872000000, 0.02799, 0.028, 0.02780355, 0.02780787, 60.89215218], [1516872300000, 0.02780787, 0.02799996, 0.02780606, 0.02780651, 13.01177876], [1516872600000, 0.02780784, 0.0279998, 0.02780599, 0.02799977, 95.69827638], [1516872900000, 0.02799978, 0.02799979, 0.02780646, 0.02780646, 1.64027533], [1516873200000, 0.02799964, 0.02799964, 0.02780645, 0.02789975, 61.68934576], [1516873500000, 0.02789973, 0.02799932, 0.02780601, 0.02780605, 8.79428304], [1516873800000, 0.02780603, 0.02799935, 0.02774101, 0.02799935, 43.71780573], [1516874100000, 0.02780974, 0.02799888, 0.02780974, 0.0279264, 3.54295912], [1516874400000, 0.0279264, 0.02799871, 0.02780889, 0.02780889, 0.88906668], [1516874700000, 0.02799857, 0.02799871, 0.02780898, 0.02780898, 1.52181487], [1516875000000, 0.02799863, 0.02799873, 0.02780898, 0.0279987, 4.75587405], [1516875300000, 0.0279987, 0.0279987, 0.02780899, 0.0279987, 2.92106029], [1516875600000, 0.02799871, 0.02799871, 0.02784598, 0.02799871, 8.76770654], [1516875900000, 0.02799871, 0.02799871, 0.02782003, 0.02799871, 32.50359514], [1516876200000, 0.02799871, 0.02799871, 0.02780899, 0.02799871, 2.37753935], [1516876500000, 0.02799871, 0.02800986, 0.02782595, 0.02799871, 13.49976372], [1516876800000, 0.02799871, 0.0281, 0.02783086, 0.0281, 6.03926112], [1516877100000, 0.02783172, 0.02811812, 0.02783171, 0.02783171, 4.65626502], [1516877400000, 0.02811694, 0.028117, 0.02783324, 0.0278359, 0.50733867], [1516877700000, 0.0281, 0.02811698, 0.02783674, 0.02783674, 5.15002492], [1516878000000, 0.02783769, 0.0280997, 0.02783769, 0.02784085, 0.52272855], [1516878300000, 0.02798977, 0.02804344, 0.02784086, 0.02798977, 5.05114112], [1516878600000, 0.02804315, 0.02809967, 0.02798977, 0.02798977, 4.55429023], [1516878900000, 0.02798977, 0.02809924, 0.0278359, 0.0278359, 8.72646357], [1516879200000, 0.02798976, 0.02806927, 0.02783705, 0.02804876, 2.64246643], [1516879500000, 0.02783738, 0.02804765, 0.02783738, 0.02783745, 1.1949543], [1516879800000, 0.027839, 0.0280473, 0.027839, 0.02804729, 5.34436258], [1516880100000, 0.02804728, 0.02804728, 0.02784434, 0.028, 1.57424407], [1516880400000, 0.028, 0.028, 0.02788012, 0.02788012, 7.31809419], [1516880700000, 0.027999, 0.027999, 0.02788012, 0.0279, 30.55958393], [1516881000000, 0.0279, 0.02809967, 0.02788153, 0.02809967, 174.02705058], [1516881300000, 0.0278822, 0.0280996, 0.02783953, 0.02809951, 49.57528384], [1516881600000, 0.02809925, 0.02809925, 0.02788744, 0.02808892, 6.4192697], [1516881900000, 0.02788893, 0.02808785, 0.02783806, 0.02783806, 7.53610171], [1516882200000, 0.0280871, 0.0280871, 0.02807996, 0.02807999, 0.92249339], [1516882500000, 0.02807999, 0.02807999, 0.02807991, 0.02807991, 7.8682318], [1516882800000, 0.02807973, 0.02807973, 0.02782014, 0.02784323, 33.13404245], [1516883100000, 0.02806446, 0.02806446, 0.02784316, 0.02804164, 46.00771832], [1516883400000, 0.02787781, 0.02803991, 0.02782012, 0.02803879, 26.7335719], [1516883700000, 0.02803731, 0.02803736, 0.02787024, 0.02787421, 3.18648346], [1516884000000, 0.02787421, 0.02803713, 0.02787421, 0.02803561, 21.08312598], [1516884300000, 0.0280356, 0.0280356, 0.02782, 0.02787421, 10.85717834], [1516884600000, 0.02787031, 0.02787421, 0.02782, 0.02782, 5.73555604], [1516884900000, 0.02786, 0.02797379, 0.02774108, 0.0278, 46.2512367], [1516885200000, 0.0278, 0.02780898, 0.02769801, 0.0278, 28.86526265], [1516885500000, 0.0278, 0.02795858, 0.027698, 0.02795858, 36.6236429], [1516885800000, 0.02795827, 0.02795843, 0.02795827, 0.02795843, 0.46471071], [1516886100000, 0.02795799, 0.02795799, 0.02780898, 0.02780898, 4.61499638], [1516886400000, 0.02789993, 0.02789998, 0.02770087, 0.02770087, 5.84391173], [1516886700000, 0.02789993, 0.02795561, 0.02770093, 0.02772313, 6.47712614], [1516887000000, 0.02772313, 0.02795262, 0.02772313, 0.02795178, 9.10216272], [1516887300000, 0.02795149, 0.02795149, 0.02795096, 0.02795096, 1.12587865], [1516887600000, 0.0278142, 0.02795078, 0.02775178, 0.02794547, 6.56749548], [1516887900000, 0.02794536, 0.02794542, 0.0277519, 0.02793511, 41.85133169], [1516888200000, 0.02793505, 0.02793505, 0.0277519, 0.02777037, 3.36284743], [1516888500000, 0.02777037, 0.02777037, 0.02775178, 0.02777037, 16.32813322], [1516888800000, 0.02792902, 0.02793505, 0.02777037, 0.02793503, 5.03435282], [1516889100000, 0.02793503, 0.02794525, 0.02779898, 0.02779901, 6.05978147], [1516889400000, 0.02785271, 0.02785271, 0.02779902, 0.02785271, 4.44487076], [1516889700000, 0.02795079, 0.0279508, 0.02781353, 0.02785271, 1.99557662], [1516890000000, 0.02781353, 0.02785271, 0.027799, 0.0278135, 11.63699467], [1516890300000, 0.0278135, 0.0278135, 0.02777037, 0.0278135, 7.03618854], [1516890600000, 0.0278135, 0.0278135, 0.027772, 0.0278135, 16.25748223], [1516890900000, 0.0278135, 0.02785271, 0.02777038, 0.0278, 13.14346623], [1516891200000, 0.0278, 0.02785271, 0.02777038, 0.02785271, 75.1898566], [1516891500000, 0.02785271, 0.02803879, 0.02785, 0.02803699, 16.52540638], [1516891800000, 0.028, 0.02803699, 0.02786394, 0.02803697, 7.25100847], [1516892100000, 0.02803699, 0.028037, 0.02784642, 0.02784642, 13.77879926], [1516892400000, 0.02803697, 0.028037, 0.02803697, 0.02803699, 11.95159548], [1516892700000, 0.02803699, 0.028037, 0.02794171, 0.02794171, 33.96839994], [1516893000000, 0.02803699, 0.02803699, 0.02794171, 0.02803699, 4.09332696], [1516893300000, 0.02803698, 0.028037, 0.02794171, 0.028037, 7.24856133], [1516893600000, 0.028037, 0.02805, 0.02794171, 0.0280396, 6.21436237], [1516893900000, 0.02805, 0.028088, 0.0280396, 0.0280396, 15.10799969], [1516894200000, 0.0280396, 0.028088, 0.02794171, 0.02794171, 16.29554655], [1516894500000, 0.02794171, 0.02808797, 0.0278654, 0.02808797, 9.4349399], [1516894800000, 0.02808797, 0.0281, 0.02808797, 0.0281, 8.62871177], [1516895100000, 0.0281, 0.028117, 0.0281, 0.028117, 20.92959419], [1516895400000, 0.02811811, 0.02812844, 0.02800001, 0.02812844, 3.13385568], [1516895700000, 0.02800003, 0.02812843, 0.028, 0.02812843, 1.22913097], [1516896000000, 0.02812843, 0.02812844, 0.02800001, 0.02800001, 11.03815286], [1516896300000, 0.02812844, 0.02812844, 0.028, 0.02812844, 5.86533782], [1516896600000, 0.0281284, 0.02812844, 0.028, 0.02800001, 12.13456539], [1516896900000, 0.028, 0.02814869, 0.028, 0.02813, 4.87695239], [1516897200000, 0.02813, 0.02814869, 0.02813, 0.02814865, 12.07909235], [1516897500000, 0.02814866, 0.02814868, 0.028, 0.028, 9.03273956], [1516897800000, 0.02800001, 0.02814868, 0.02794203, 0.02814868, 13.60473768], [1516898100000, 0.02814866, 0.02814866, 0.028, 0.028, 0.39456643], [1516898400000, 0.02814864, 0.02814864, 0.028, 0.02800002, 13.15183231], [1516898700000, 0.02811202, 0.02811202, 0.02800562, 0.02811202, 14.2344563], [1516899000000, 0.02811202, 0.0281489, 0.02811202, 0.0281489, 36.07262817], [1516899300000, 0.0281489, 0.0281489, 0.02814866, 0.0281489, 82.08314808], [1516899600000, 0.0281489, 0.02819999, 0.02814866, 0.02814866, 61.00026441], [1516899900000, 0.02814866, 0.02824884, 0.02790009, 0.02790087, 37.15420915], [1516900200000, 0.02790109, 0.02823784, 0.02790109, 0.02819023, 49.4724369], [1516900500000, 0.02790411, 0.02790411, 0.02789057, 0.0279, 445.50255812], [1516900800000, 0.0279, 0.0279, 0.02789059, 0.0279, 146.83555399], [1516901100000, 0.0279, 0.0279, 0.02789061, 0.0279, 63.35700188], [1516901400000, 0.0279, 0.0279, 0.02789065, 0.0279, 32.48255003], [1516901700000, 0.0279, 0.0279, 0.0279, 0.0279, 71.28396443], [1516902000000, 0.0279, 0.0279, 0.0279, 0.0279, 16.05862776], [1516902300000, 0.0279, 0.0279, 0.02773683, 0.027857, 76.96503717], [1516902600000, 0.02774101, 0.0279, 0.02774101, 0.0279, 68.87750413], [1516902900000, 0.0279, 0.0279, 0.02781408, 0.0279, 5.14646549], [1516903200000, 0.0279, 0.0279, 0.02775001, 0.0279, 91.44226752], [1516903500000, 0.0279, 0.0279, 0.02789999, 0.0279, 19.75922218], [1516903800000, 0.0279, 0.0279, 0.02789999, 0.0279, 22.30374246], [1516904100000, 0.0279, 0.0279, 0.02789999, 0.0279, 3.47278938], [1516904400000, 0.0279, 0.02803648, 0.02779108, 0.0280364, 81.91379052], [1516904700000, 0.0279663, 0.0279663, 0.02779405, 0.02796628, 6.86250323], [1516905000000, 0.02796626, 0.02796628, 0.02796626, 0.02796626, 5.56635787], [1516905300000, 0.02796628, 0.02796628, 0.02796626, 0.02796626, 3.07447609], [1516905600000, 0.02796628, 0.02796628, 0.02796626, 0.02796628, 12.98139376], [1516905900000, 0.02796628, 0.02809911, 0.02796626, 0.02809825, 10.69912801], [1516906200000, 0.0280979, 0.0280979, 0.02802753, 0.02802753, 11.09552072], [1516906500000, 0.02802745, 0.02802753, 0.02802723, 0.02802723, 1.35307488], [1516906800000, 0.02802714, 0.02802755, 0.02784655, 0.02786732, 30.09291626], [1516907100000, 0.02786732, 0.02802751, 0.02786732, 0.02786732, 5.23007964], [1516907400000, 0.02786732, 0.02802751, 0.02786732, 0.02786733, 24.25730789], [1516907700000, 0.02802749, 0.02802751, 0.02787208, 0.02787415, 8.16645457], [1516908000000, 0.02787491, 0.02802733, 0.0278749, 0.02802733, 3.03270184], [1516908300000, 0.02802731, 0.02802732, 0.02802724, 0.02802732, 5.49191748], [1516908600000, 0.0279712, 0.0279712, 0.02795117, 0.0279712, 8.56327186], [1516908900000, 0.0279712, 0.0279712, 0.02786757, 0.02794999, 86.78764856], [1516909200000, 0.02794999, 0.02794999, 0.02785001, 0.02786981, 156.93619693], [1516909500000, 0.02786981, 0.02786981, 0.02779406, 0.0278698, 205.51235982], [1516909800000, 0.0278698, 0.02786981, 0.0278698, 0.02786981, 245.64057736], [1516910100000, 0.02786981, 0.02786981, 0.02786981, 0.02786981, 161.18431407], [1516910400000, 0.02786981, 0.02786981, 0.02784725, 0.0278698, 8.73943932], [1516910700000, 0.02785, 0.02786, 0.02775001, 0.02786, 160.66732812], [1516911000000, 0.02786, 0.02786, 0.02775016, 0.02786, 11.23157622], [1516911300000, 0.02786, 0.0278698, 0.02774999, 0.02775, 59.99134762], [1516911600000, 0.02775, 0.02786979, 0.02775, 0.02786979, 17.68687669], [1516911900000, 0.0278697, 0.02786979, 0.02775006, 0.02784176, 7.44049464], [1516912200000, 0.02786979, 0.02786979, 0.02775007, 0.0278697, 14.37963282], [1516912500000, 0.02786962, 0.0278697, 0.02775005, 0.02786962, 26.18975757], [1516912800000, 0.0278697, 0.0278697, 0.02775005, 0.0278697, 8.78828356], [1516913100000, 0.0278697, 0.02786981, 0.0278697, 0.02786981, 289.53060509], [1516913400000, 0.02794589, 0.02799735, 0.02786981, 0.02799735, 101.14457451], [1516913700000, 0.02799735, 0.02799735, 0.02786981, 0.02786989, 145.36052057], [1516914000000, 0.02786983, 0.02802733, 0.02786983, 0.02802731, 46.27082601], [1516914300000, 0.02802733, 0.0281, 0.02800854, 0.02809853, 43.77520767], [1516914600000, 0.028088, 0.028088, 0.02800853, 0.02800853, 5.74770894], [1516914900000, 0.02800853, 0.02800854, 0.0278699, 0.02800854, 3.82074639], [1516915200000, 0.02800853, 0.02800853, 0.02799999, 0.028, 6.72955294], [1516915500000, 0.02799999, 0.0281, 0.02799999, 0.0281, 32.1113647], [1516915800000, 0.0281, 0.028293, 0.02808797, 0.02824998, 79.67325546], [1516916100000, 0.02824998, 0.02824999, 0.0281, 0.0281, 2.87206236], [1516916400000, 0.0281, 0.02824993, 0.02808797, 0.02808797, 27.96224035], [1516916700000, 0.02808797, 0.02808798, 0.02808797, 0.02808798, 7.22548079], [1516917000000, 0.0282487, 0.02824879, 0.02808797, 0.02808797, 158.8872343], [1516917300000, 0.02808797, 0.02824874, 0.02808797, 0.02808797, 25.0962968], [1516917600000, 0.02824874, 0.02824875, 0.02808797, 0.02808797, 8.09646673], [1516917900000, 0.02824873, 0.02824873, 0.02808797, 0.02808797, 3.98830263], [1516918200000, 0.02816834, 0.02816834, 0.02816834, 0.02816834, 2.14000908], [1516918500000, 0.02824868, 0.02824874, 0.02816831, 0.02824874, 22.37529502], [1516918800000, 0.02824873, 0.02824874, 0.02808797, 0.02808798, 244.46245179], [1516919100000, 0.02808797, 0.0282486, 0.02808797, 0.0282486, 83.46430923], [1516919400000, 0.0282486, 0.02824875, 0.0282486, 0.02824875, 7.38897647], [1516919700000, 0.02824875, 0.02824875, 0.02808801, 0.02824875, 8.5156767], [1516920000000, 0.02824875, 0.028293, 0.0282487, 0.028293, 72.86899086], [1516920300000, 0.028293, 0.02829838, 0.02808836, 0.0280889, 46.90292315], [1516920600000, 0.02829835, 0.02829838, 0.02810058, 0.02810077, 7.6555266], [1516920900000, 0.02829825, 0.02829835, 0.02810082, 0.02829835, 7.45252061], [1516921200000, 0.02810118, 0.0282983, 0.02810101, 0.0282001, 22.865647], [1516921500000, 0.02829092, 0.02829825, 0.02820211, 0.0282043, 5.73031587], [1516921800000, 0.0282043, 0.0284, 0.02810643, 0.02820429, 58.05345927], [1516922100000, 0.02820429, 0.02835, 0.02820429, 0.02822752, 12.38729725], [1516922400000, 0.02822752, 0.0284, 0.0282043, 0.02828868, 10.34000868], [1516922700000, 0.02828868, 0.028399, 0.0282343, 0.028399, 4.18285056], [1516923000000, 0.028399, 0.028399, 0.02820431, 0.028399, 16.08467204], [1516923300000, 0.028399, 0.028399, 0.02820861, 0.02820861, 2.70019152], [1516923600000, 0.02820865, 0.0284, 0.02820444, 0.0284, 24.40491884], [1516923900000, 0.0284, 0.02844934, 0.02825225, 0.02844926, 10.59628048], [1516924200000, 0.02829565, 0.02844765, 0.02820444, 0.02820446, 5.77547892], [1516924500000, 0.02820472, 0.02843725, 0.02820447, 0.02820556, 24.51777601], [1516924800000, 0.02839979, 0.02839993, 0.0283989, 0.02839993, 2.49153138], [1516925100000, 0.02835, 0.02839992, 0.02820476, 0.02839972, 10.80688991], [1516925400000, 0.02839965, 0.02844994, 0.02820652, 0.0282066, 77.86163177], [1516925700000, 0.02844929, 0.02844998, 0.02820473, 0.028431, 50.2718397], [1516926000000, 0.02820473, 0.02855765, 0.02820471, 0.02855765, 42.26181048], [1516926300000, 0.02855751, 0.02855751, 0.02821196, 0.02827838, 44.55514843], [1516926600000, 0.02827832, 0.02849997, 0.02827832, 0.02847688, 2.01727614], [1516926900000, 0.02828004, 0.02849997, 0.02828001, 0.02828099, 38.53287271], [1516927200000, 0.02838597, 0.02849996, 0.02828099, 0.02848577, 58.37577039], [1516927500000, 0.02828107, 0.02847991, 0.02827875, 0.0282789, 4.46959734], [1516927800000, 0.0282789, 0.02849399, 0.02827832, 0.02849399, 49.85240454], [1516928100000, 0.02827832, 0.02848988, 0.0282669, 0.02846869, 137.42801878], [1516928400000, 0.0283, 0.02857048, 0.02829999, 0.02857048, 103.2919156], [1516928700000, 0.02832303, 0.02857047, 0.0282558, 0.02826721, 56.12945635], [1516929000000, 0.0282673, 0.02857006, 0.0282673, 0.02826981, 27.57573925], [1516929300000, 0.02827025, 0.02857048, 0.02827023, 0.02827286, 7.15512641], [1516929600000, 0.02828309, 0.02858999, 0.02828309, 0.0285, 15.15559411], [1516929900000, 0.02833748, 0.02857036, 0.0282831, 0.0285703, 76.20115575], [1516930200000, 0.02853485, 0.02853485, 0.02826721, 0.02833758, 9.88592988], [1516930500000, 0.02833758, 0.02852098, 0.02826721, 0.02833744, 14.53693211], [1516930800000, 0.02833744, 0.02852079, 0.02833744, 0.02852079, 47.02587976], [1516931100000, 0.02852079, 0.02853347, 0.02852, 0.02852, 23.46778435], [1516931400000, 0.02852, 0.02853349, 0.02852, 0.02853349, 28.03208712], [1516931700000, 0.02852, 0.02853348, 0.0284, 0.0284, 26.84425211], [1516932000000, 0.0284, 0.02853349, 0.0284, 0.02853263, 56.1592212], [1516932300000, 0.02835004, 0.0285335, 0.02835, 0.02853272, 2.224556], [1516932600000, 0.02844148, 0.02853143, 0.02825, 0.02852094, 4.29629431], [1516932900000, 0.02851047, 0.0285105, 0.02825115, 0.02848971, 5.91787743], [1516933200000, 0.02848968, 0.02848971, 0.02825513, 0.02848958, 3.21357398], [1516933500000, 0.02848947, 0.02848947, 0.02825, 0.0284231, 7.86841193], [1516933800000, 0.02825008, 0.02848143, 0.02825008, 0.028397, 17.70900906], [1516934100000, 0.02847545, 0.02848154, 0.02825, 0.02847753, 27.14388525], [1516934400000, 0.02847743, 0.02847743, 0.02836398, 0.02836398, 3.09742906], [1516934700000, 0.02836398, 0.02836398, 0.02825107, 0.02836398, 19.84181422], [1516935000000, 0.02836398, 0.02841886, 0.02820215, 0.02820215, 30.34789233], [1516935300000, 0.02820215, 0.02838942, 0.02810702, 0.02833711, 42.03663083], [1516935600000, 0.02833653, 0.02833653, 0.0282426, 0.0282426, 4.21102018], [1516935900000, 0.0282426, 0.0282426, 0.0281963, 0.0281963, 5.00719543], [1516936200000, 0.0281963, 0.02841882, 0.02815001, 0.02841882, 149.91231453], [1516936500000, 0.02841881, 0.02841881, 0.0281243, 0.0281243, 3.29536118], [1516936800000, 0.0283361, 0.02839527, 0.02812452, 0.02833595, 26.49083815], [1516937100000, 0.02833583, 0.02833583, 0.02812553, 0.02815, 5.60530819], [1516937400000, 0.02815, 0.02833545, 0.02815, 0.02833545, 9.96199072], [1516937700000, 0.02833545, 0.02833545, 0.02815041, 0.02815501, 37.63150745], [1516938000000, 0.02833545, 0.02833545, 0.02815901, 0.02833536, 0.48826377], [1516938300000, 0.02826452, 0.02834052, 0.02815937, 0.02834052, 37.26318573], [1516938600000, 0.02833529, 0.0283353, 0.02833529, 0.02833529, 36.50644718], [1516938900000, 0.0283353, 0.02834052, 0.02833529, 0.02834052, 4.88975217], [1516939200000, 0.0283353, 0.02834, 0.0283353, 0.02833927, 11.64787718], [1516939500000, 0.02833999, 0.02834052, 0.02833927, 0.02834052, 3.5018486], [1516939800000, 0.02834052, 0.02834052, 0.02833927, 0.02833927, 34.95452077], [1516940100000, 0.02833927, 0.02834052, 0.02815931, 0.02815931, 56.67728666], [1516940400000, 0.02833526, 0.02834052, 0.02823529, 0.02823529, 10.05382806], [1516940700000, 0.02823529, 0.0283405, 0.02823529, 0.02823529, 21.3221371], [1516941000000, 0.02833969, 0.02833969, 0.02815937, 0.02833867, 5.15373391], [1516941300000, 0.0283386, 0.0283393, 0.0283386, 0.02833927, 0.25132369], [1516941600000, 0.02833923, 0.02833928, 0.02815954, 0.02833912, 13.6304731], [1516941900000, 0.02833912, 0.02833912, 0.02815954, 0.02815956, 7.93140382], [1516942200000, 0.02815956, 0.02815956, 0.02815953, 0.02815953, 2.76402567], [1516942500000, 0.02815953, 0.02815953, 0.02815952, 0.02815953, 11.50885942], [1516942800000, 0.02815953, 0.02834052, 0.02815953, 0.02834052, 22.6036205], [1516943100000, 0.02834052, 0.02834052, 0.02833987, 0.02834052, 2.17276881], [1516943400000, 0.02816268, 0.02824049, 0.0281593, 0.02824048, 21.66693644], [1516943700000, 0.02824048, 0.02824048, 0.028155, 0.0281593, 6.77565539], [1516944000000, 0.0281593, 0.02824048, 0.02814749, 0.02824048, 29.61838169], [1516944300000, 0.02824048, 0.02824049, 0.02824048, 0.02824049, 3.1365222], [1516944600000, 0.02821348, 0.02824049, 0.02814749, 0.02814749, 6.43129295], [1516944900000, 0.0283403, 0.0283403, 0.02810791, 0.02814749, 3.46010975], [1516945200000, 0.02814749, 0.02834028, 0.02810861, 0.02834028, 1.27666831], [1516945500000, 0.02834028, 0.02834052, 0.02822525, 0.02834051, 51.06756091], [1516945800000, 0.0283405, 0.02834051, 0.02811601, 0.02834049, 10.79938955], [1516946100000, 0.02834049, 0.02834051, 0.02834049, 0.02834051, 0.7199068], [1516946400000, 0.02834051, 0.02834051, 0.02814538, 0.02834051, 4.37265388], [1516946700000, 0.02834051, 0.02847775, 0.0281164, 0.02847775, 159.60754652], [1516947000000, 0.028339, 0.02847706, 0.02815, 0.0282, 42.71774391], [1516947300000, 0.0282, 0.02848947, 0.0282, 0.02833, 12.26216832], [1516947600000, 0.02833, 0.0284886, 0.02820012, 0.02848397, 16.44500181], [1516947900000, 0.02848372, 0.02848372, 0.02848264, 0.02848266, 2.56873617], [1516948200000, 0.0284821, 0.02848211, 0.0282042, 0.02820489, 3.48028595], [1516948500000, 0.02847115, 0.02847115, 0.02820645, 0.02820645, 0.58764169], [1516948800000, 0.02846681, 0.02848051, 0.02820054, 0.02839982, 7.04797654], [1516949100000, 0.02835, 0.02835, 0.02820005, 0.02835, 12.04646356], [1516949400000, 0.02835, 0.02835, 0.02820005, 0.02834114, 13.06682926], [1516949700000, 0.02834114, 0.02839981, 0.02820003, 0.02839981, 3.72250515], [1516950000000, 0.02839982, 0.0284523, 0.02820331, 0.0284523, 9.21099374], [1516950300000, 0.02820333, 0.02845155, 0.02820331, 0.02845127, 2.72351521], [1516950600000, 0.02845114, 0.02845117, 0.02820333, 0.02843634, 6.32707793], [1516950900000, 0.0283198, 0.02839597, 0.0282033, 0.02834361, 5.05883617], [1516951200000, 0.02835365, 0.02835365, 0.0282033, 0.0282033, 3.12470681], [1516951500000, 0.0282033, 0.02839073, 0.0282, 0.0282035, 6.65844377], [1516951800000, 0.0282035, 0.028451, 0.0282, 0.0284508, 5.80198461], [1516952100000, 0.02832545, 0.02843962, 0.0282, 0.0282, 58.71931924], [1516952400000, 0.0282, 0.02837919, 0.0282, 0.02837859, 103.96688001], [1516952700000, 0.02837822, 0.02837822, 0.0282, 0.0282, 6.66861189], [1516953000000, 0.02832, 0.02837673, 0.0282, 0.0282033, 3.55690612], [1516953300000, 0.02837644, 0.02837644, 0.02836998, 0.02836998, 1.94888296], [1516953600000, 0.02836995, 0.02836995, 0.0282, 0.02836993, 15.19457213], [1516953900000, 0.02836993, 0.02836995, 0.02820009, 0.02820107, 37.22344037], [1516954200000, 0.028368, 0.02845155, 0.0282, 0.0282, 71.48365227], [1516954500000, 0.0282, 0.02844, 0.02815, 0.02823004, 105.85251634], [1516954800000, 0.02823004, 0.02840072, 0.02823004, 0.02840072, 44.46038003], [1516955100000, 0.0284007, 0.02845154, 0.028224, 0.02822402, 48.14134506], [1516955400000, 0.02822401, 0.02848139, 0.02822401, 0.02828436, 63.24194686], [1516955700000, 0.02845154, 0.02848142, 0.02824521, 0.02824638, 3.8572312], [1516956000000, 0.02848132, 0.02848137, 0.02815001, 0.02815001, 16.8021688], [1516956300000, 0.02816104, 0.0284644, 0.02816104, 0.02846264, 10.66969925], [1516956600000, 0.02817483, 0.02846248, 0.02817483, 0.02820356, 70.84150337], [1516956900000, 0.02846126, 0.02846313, 0.02821432, 0.02846126, 27.36502371], [1516957200000, 0.02846126, 0.02846126, 0.02829954, 0.02846126, 19.24289918], [1516957500000, 0.02846308, 0.02858309, 0.02846308, 0.02858308, 77.72266484], [1516957800000, 0.02858306, 0.02858306, 0.02821348, 0.02845665, 7.66457128], [1516958100000, 0.02821348, 0.02845391, 0.02809782, 0.02844415, 26.13384567], [1516958400000, 0.02815044, 0.02842469, 0.02815044, 0.02841399, 38.97665], [1516958700000, 0.02841399, 0.02842466, 0.02815412, 0.02815412, 8.53694901], [1516959000000, 0.02837403, 0.02837403, 0.02815, 0.02815412, 6.36287738], [1516959300000, 0.02815412, 0.02833599, 0.0280889, 0.02827302, 18.2854926], [1516959600000, 0.02827216, 0.02827239, 0.02800406, 0.02827183, 69.58717228], [1516959900000, 0.0282715, 0.0282715, 0.02800403, 0.02826954, 65.16546165], [1516960200000, 0.02801411, 0.0282691, 0.02793453, 0.02801414, 41.72379102], [1516960500000, 0.02801414, 0.02801414, 0.02785005, 0.02785005, 34.8172952], [1516960800000, 0.02801413, 0.02805556, 0.02785013, 0.02805556, 24.30440882], [1516961100000, 0.02805556, 0.02824999, 0.02787635, 0.02824985, 44.42969138], [1516961400000, 0.0282495, 0.02824983, 0.02800281, 0.02800281, 3.64251989], [1516961700000, 0.02824892, 0.02824892, 0.02799992, 0.02824499, 18.09176573], [1516962000000, 0.02824392, 0.02824392, 0.0279, 0.027999, 21.94171251], [1516962300000, 0.027999, 0.02817879, 0.02787676, 0.0279, 42.84605456], [1516962600000, 0.02814598, 0.02824465, 0.02800003, 0.02824465, 22.49258774], [1516962900000, 0.02793175, 0.0282966, 0.02793175, 0.02800318, 8.77854017], [1516963200000, 0.02828708, 0.02833699, 0.02800397, 0.0280072, 26.48741819], [1516963500000, 0.02800778, 0.02833261, 0.02800778, 0.02801515, 45.18797898], [1516963800000, 0.02832392, 0.02832392, 0.02801523, 0.02831992, 2.24372069], [1516964100000, 0.02803883, 0.02831934, 0.02803883, 0.0282053, 12.38174784], [1516964400000, 0.02831845, 0.02831845, 0.02807864, 0.02829951, 1.20198793], [1516964700000, 0.02807864, 0.02829914, 0.02807864, 0.02829874, 0.48203415], [1516965000000, 0.028298, 0.028298, 0.02807868, 0.02807868, 3.98082899], [1516965300000, 0.02807868, 0.02828854, 0.02801896, 0.02801903, 12.86783932], [1516965600000, 0.02828457, 0.02828457, 0.02801904, 0.02827074, 102.54722517], [1516965900000, 0.02801904, 0.0282498, 0.02801904, 0.02801904, 5.35166171], [1516966200000, 0.02801904, 0.02821717, 0.02801902, 0.02801905, 3.50412125], [1516966500000, 0.02801905, 0.02801905, 0.02801904, 0.02801905, 2.50808707], [1516966800000, 0.02801905, 0.02823138, 0.02801904, 0.02809689, 8.92694448], [1516967100000, 0.02809689, 0.02820311, 0.02801366, 0.02801366, 17.31117188], [1516967400000, 0.02801365, 0.02801366, 0.0278, 0.02792, 11.91200496], [1516967700000, 0.02792, 0.02799939, 0.02780218, 0.02799939, 13.70149037], [1516968000000, 0.02799927, 0.02799927, 0.02780261, 0.02799891, 0.75269638], [1516968300000, 0.02790292, 0.02790292, 0.0279028, 0.0279028, 0.67014657], [1516968600000, 0.0279028, 0.02798, 0.02788, 0.02798, 2.20943093], [1516968900000, 0.02798, 0.02799927, 0.02795, 0.02799927, 5.6129936], [1516969200000, 0.02798, 0.02806799, 0.02798, 0.02798, 12.34062362], [1516969500000, 0.02799925, 0.02799925, 0.02780289, 0.02799922, 18.65326632], [1516969800000, 0.02799922, 0.02799922, 0.02780682, 0.02799921, 6.89326544], [1516970100000, 0.02799925, 0.02803725, 0.02780384, 0.0279992, 13.62110039], [1516970400000, 0.02803724, 0.02813979, 0.02784695, 0.02810881, 122.9563971], [1516970700000, 0.02810812, 0.02810812, 0.02784642, 0.02798708, 15.78637338], [1516971000000, 0.02798707, 0.02809794, 0.02780221, 0.02803724, 113.98845857], [1516971300000, 0.02803725, 0.02809896, 0.02784714, 0.02784714, 48.70580998], [1516971600000, 0.02809683, 0.02809683, 0.02784744, 0.02805977, 4.72283427], [1516971900000, 0.02805982, 0.02809716, 0.02784892, 0.02784892, 5.38377758], [1516972200000, 0.02785012, 0.028061, 0.02785012, 0.028, 18.48486868], [1516972500000, 0.028, 0.028, 0.02799998, 0.028, 19.69544139], [1516972800000, 0.028, 0.028, 0.02799998, 0.028, 67.17895559], [1516973100000, 0.028, 0.02814972, 0.028, 0.02800094, 29.66075291], [1516973400000, 0.02800094, 0.02813999, 0.02799998, 0.02799998, 7.09475135], [1516973700000, 0.02799998, 0.02814966, 0.02799998, 0.028, 60.07486298], [1516974000000, 0.028, 0.02814972, 0.02799998, 0.02799998, 11.67562932], [1516974300000, 0.02799998, 0.02799998, 0.02790006, 0.02795008, 10.4734187], [1516974600000, 0.02795008, 0.02799998, 0.02795, 0.02799998, 8.69635654], [1516974900000, 0.02799998, 0.0281, 0.02790082, 0.02809997, 52.35992144], [1516975200000, 0.0281, 0.0281, 0.02790024, 0.02809931, 21.56985236], [1516975500000, 0.02809932, 0.02809999, 0.02790062, 0.02790062, 2.68968006], [1516975800000, 0.02790111, 0.02809995, 0.02790062, 0.02809991, 12.78245879], [1516976100000, 0.02809995, 0.02809996, 0.02790073, 0.02809982, 4.51561658], [1516976400000, 0.02809483, 0.02809483, 0.02800112, 0.02809479, 2.28807174], [1516976700000, 0.02809473, 0.02809488, 0.0279308, 0.02809488, 28.99472573], [1516977000000, 0.0279414, 0.02809488, 0.02794092, 0.02794153, 16.9256224], [1516977300000, 0.02798244, 0.0281, 0.02794155, 0.0280208, 81.65266712], [1516977600000, 0.0280208, 0.0280208, 0.02794158, 0.0280208, 4.22711349], [1516977900000, 0.0280208, 0.0281, 0.02792972, 0.028, 18.31601084], [1516978200000, 0.0281, 0.0281, 0.0281, 0.0281, 2.90760657], [1516978500000, 0.0281, 0.0281, 0.02799982, 0.0281, 5.14477256], [1516978800000, 0.02797993, 0.0281, 0.0279798, 0.0281, 87.33594767], [1516979100000, 0.0281, 0.0281, 0.02798894, 0.0281, 15.03230421], [1516979400000, 0.0281, 0.0281, 0.02786, 0.02786005, 60.75030703], [1516979700000, 0.02786006, 0.02803704, 0.02777, 0.02781226, 40.05321334], [1516980000000, 0.02782226, 0.02804689, 0.02782226, 0.02795623, 102.14518139], [1516980300000, 0.02795623, 0.0281, 0.02782226, 0.0281, 38.70105424], [1516980600000, 0.0281, 0.0281, 0.02793928, 0.02809977, 8.14571643], [1516980900000, 0.02809985, 0.0281, 0.02787808, 0.0281, 49.26992603], [1516981200000, 0.0281, 0.0281, 0.028099, 0.0281, 20.96657975], [1516981500000, 0.028049, 0.02822707, 0.02795092, 0.0281, 23.38472045], [1516981800000, 0.0280438, 0.0281, 0.02792008, 0.0281, 6.67233302], [1516982100000, 0.0279203, 0.0281, 0.02790012, 0.02790025, 13.1947431], [1516982400000, 0.0279003, 0.02814999, 0.0277, 0.02772033, 245.92920449], [1516982700000, 0.02772046, 0.02802944, 0.02772046, 0.02775537, 99.49839977], [1516983000000, 0.02775543, 0.02802944, 0.02775543, 0.02775654, 16.81900399], [1516983300000, 0.02775659, 0.02802906, 0.02772055, 0.0277612, 85.83665463], [1516983600000, 0.02802867, 0.02802867, 0.02789367, 0.02792538, 15.13714237], [1516983900000, 0.02792538, 0.02802906, 0.02789369, 0.02802904, 15.95496323], [1516984200000, 0.02802905, 0.02802906, 0.028, 0.02802905, 11.59158284], [1516984500000, 0.02802905, 0.02802906, 0.0278937, 0.02802906, 28.48109097], [1516984800000, 0.02802905, 0.02802907, 0.0278509, 0.02802906, 16.08286822], [1516985100000, 0.02805, 0.02805, 0.0280498, 0.02805, 8.53145406], [1516985400000, 0.02805, 0.02805, 0.02791097, 0.02794211, 35.85857304], [1516985700000, 0.02805, 0.02808, 0.02796215, 0.02808, 10.66744716], [1516986000000, 0.02797217, 0.02823228, 0.02796219, 0.0281599, 93.43067654], [1516986300000, 0.02815, 0.02815, 0.02796223, 0.02796224, 9.67138007], [1516986600000, 0.02814984, 0.02814984, 0.02796219, 0.02814838, 67.17373197], [1516986900000, 0.02814812, 0.02814812, 0.027962, 0.02796252, 18.09028126], [1516987200000, 0.02796252, 0.02796252, 0.027962, 0.027962, 8.02591717], [1516987500000, 0.02796252, 0.02812679, 0.027962, 0.027962, 32.58568156], [1516987800000, 0.027962, 0.02812654, 0.027962, 0.02812624, 2.88769736], [1516988100000, 0.02812606, 0.02812606, 0.02811923, 0.02812419, 179.47314895], [1516988400000, 0.02812417, 0.02812417, 0.02796201, 0.02796469, 3.77549609], [1516988700000, 0.02812417, 0.0281242, 0.02796469, 0.028, 6.45232597], [1516989000000, 0.028, 0.02814435, 0.02796472, 0.02796472, 5.86591942], [1516989300000, 0.02796472, 0.02796472, 0.02796472, 0.02796472, 2.60705982], [1516989600000, 0.02796472, 0.02813911, 0.02796472, 0.02813911, 0.28372414], [1516989900000, 0.02815, 0.02816, 0.02796471, 0.02816, 24.4466327], [1516990200000, 0.02816, 0.0282, 0.02814575, 0.0282, 0.76633222], [1516990500000, 0.0282, 0.0282, 0.02819992, 0.02819992, 6.49208712], [1516990800000, 0.02809468, 0.02809468, 0.02809468, 0.02809468, 2.23441913], [1516991100000, 0.02809468, 0.02823227, 0.02809468, 0.02821959, 207.79190784], [1516991400000, 0.02821959, 0.02821959, 0.02809468, 0.02811959, 15.97912217], [1516991700000, 0.02811959, 0.02821904, 0.02809468, 0.0281194, 9.76961563], [1516992000000, 0.0281194, 0.0282184, 0.0281194, 0.02821704, 11.24821593], [1516992300000, 0.02818, 0.02821597, 0.0281194, 0.0281194, 7.21522934], [1516992600000, 0.02818001, 0.02818001, 0.02818001, 0.02818001, 1.44198414], [1516992900000, 0.02818001, 0.02823181, 0.0281194, 0.02818019, 14.07398208], [1516993200000, 0.02818019, 0.02823027, 0.02809468, 0.02809468, 54.68804368], [1516993500000, 0.02809468, 0.02809468, 0.02796478, 0.02809468, 6.61953363], [1516993800000, 0.02809468, 0.02823019, 0.02809468, 0.02823011, 1.28247871], [1516994100000, 0.02823011, 0.02823228, 0.02809468, 0.02823228, 168.30695765], [1516994400000, 0.02823228, 0.02823228, 0.02809468, 0.02809468, 8.12389666], [1516994700000, 0.02809468, 0.02823228, 0.028066, 0.02809468, 4.11961068], [1516995000000, 0.02823227, 0.02823228, 0.02809468, 0.02823228, 1.82573891], [1516995300000, 0.02823228, 0.02823228, 0.02823217, 0.02823217, 4.64404049], [1516995600000, 0.02823226, 0.02823226, 0.02800001, 0.02800001, 40.28881312], [1516995900000, 0.02819867, 0.0281987, 0.02819866, 0.0281987, 5.81660164], [1516996200000, 0.02819866, 0.02819866, 0.02819866, 0.02819866, 1.32469112], [1516996500000, 0.02823224, 0.02823224, 0.02802145, 0.02802204, 4.43567053], [1516996800000, 0.0280221, 0.02823215, 0.02802207, 0.02823213, 10.99974244], [1516997100000, 0.02823198, 0.02823201, 0.0280025, 0.02802775, 39.2711103], [1516997400000, 0.02823197, 0.02834611, 0.0282319, 0.02834611, 37.58430073], [1516997700000, 0.02832602, 0.02835355, 0.02801996, 0.02835, 144.05131426], [1516998000000, 0.02834997, 0.02836199, 0.02807393, 0.02836199, 35.74435616], [1516998300000, 0.0282, 0.0282, 0.0281085, 0.0281085, 2.25578752], [1516998600000, 0.02835999, 0.0284, 0.02810868, 0.0284, 62.82517849], [1516998900000, 0.0284, 0.02843399, 0.02825, 0.02825, 38.99659973], [1516999200000, 0.02843394, 0.02845, 0.02825, 0.02825006, 229.27316262], [1516999500000, 0.02825006, 0.02845, 0.02825006, 0.02845, 19.29036326], [1516999800000, 0.02845, 0.02857899, 0.02830003, 0.02847199, 216.58930137], [1517000100000, 0.02847199, 0.0291, 0.02837296, 0.0290001, 769.64582448], [1517000400000, 0.0290001, 0.02925, 0.02896647, 0.02898342, 283.92046098], [1517000700000, 0.02898392, 0.0293821, 0.02898392, 0.02920006, 220.8533666], [1517001000000, 0.02920003, 0.0293821, 0.0291008, 0.02910098, 116.06287697], [1517001300000, 0.0293821, 0.029473, 0.02910098, 0.02911616, 381.77966024], [1517001600000, 0.02911234, 0.02937712, 0.02910047, 0.02937247, 70.95297695], [1517001900000, 0.02937208, 0.02937208, 0.02902659, 0.0290497, 135.89169953], [1517002200000, 0.0290497, 0.02910038, 0.0287638, 0.02894997, 98.67689741], [1517002500000, 0.02894993, 0.02894993, 0.0287021, 0.02871959, 43.91342274], [1517002800000, 0.02871959, 0.028723, 0.02865, 0.02865005, 30.85975824], [1517003100000, 0.02871971, 0.02880586, 0.02865006, 0.02868015, 16.76401797], [1517003400000, 0.02868015, 0.02878288, 0.02863662, 0.02877945, 122.81646181], [1517003700000, 0.02877944, 0.02891626, 0.02863662, 0.02864342, 171.7571549], [1517004000000, 0.02864354, 0.02886993, 0.02858342, 0.02886282, 194.41646795], [1517004300000, 0.02858518, 0.02886282, 0.02858518, 0.0288628, 13.3225969], [1517004600000, 0.02886281, 0.02886317, 0.02865359, 0.02886316, 72.33510667], [1517004900000, 0.02886316, 0.02886316, 0.0285872, 0.02886296, 581.26774784], [1517005200000, 0.02886296, 0.02891608, 0.02886296, 0.02891608, 8.75321733], [1517005500000, 0.02891608, 0.02895001, 0.02891607, 0.02895001, 21.40578887], [1517005800000, 0.02895001, 0.0292, 0.02868748, 0.02868748, 280.85322474], [1517006100000, 0.029, 0.02911172, 0.02885, 0.0290999, 9.99572151], [1517006400000, 0.02909985, 0.02909985, 0.02909983, 0.02909983, 3.80919653], [1517006700000, 0.02909983, 0.02909984, 0.02895951, 0.02895951, 8.43617322], [1517007000000, 0.02909984, 0.02909999, 0.02895951, 0.02909999, 21.44443708], [1517007300000, 0.02909999, 0.02919991, 0.02895952, 0.02918, 20.66964097], [1517007600000, 0.02918, 0.02918, 0.02895952, 0.02895952, 26.55182064], [1517007900000, 0.02895984, 0.029, 0.02895951, 0.029, 0.77235913], [1517008200000, 0.029, 0.029, 0.02897975, 0.029, 2.18035885], [1517008500000, 0.029, 0.02909992, 0.02895951, 0.02895951, 7.1765819], [1517008800000, 0.02899983, 0.0291, 0.02885, 0.02885005, 47.60515309], [1517009100000, 0.02909994, 0.02909994, 0.02885001, 0.029, 46.95460889], [1517009400000, 0.029, 0.02914999, 0.0289, 0.0291, 9.88747368], [1517009700000, 0.0291257, 0.02912574, 0.02891861, 0.02912574, 7.57954987], [1517010000000, 0.02912568, 0.029179, 0.02892505, 0.02917896, 137.54669344], [1517010300000, 0.02917896, 0.02917896, 0.02890239, 0.02890602, 28.13422121], [1517010600000, 0.02890636, 0.02915121, 0.02890636, 0.02890709, 111.5661698], [1517010900000, 0.02890737, 0.02915123, 0.02890737, 0.0291, 14.91785876], [1517011200000, 0.0291, 0.0292, 0.02899365, 0.0292, 24.75696502], [1517011500000, 0.0292, 0.0292887, 0.02900124, 0.02900299, 14.88528527], [1517011800000, 0.02928869, 0.02928888, 0.0290032, 0.02928864, 13.9893684], [1517012100000, 0.02928888, 0.02928888, 0.02901665, 0.02902029, 7.87861148], [1517012400000, 0.0290214, 0.02928842, 0.0290214, 0.0292, 42.01012292], [1517012700000, 0.0291, 0.02928661, 0.0291, 0.02910001, 15.96872022], [1517013000000, 0.0291, 0.02928565, 0.0289, 0.02903656, 39.37645188], [1517013300000, 0.0289684, 0.02903656, 0.02890001, 0.02892277, 7.73763439], [1517013600000, 0.02903656, 0.0291436, 0.02903656, 0.0291436, 6.60499348], [1517013900000, 0.02903662, 0.02918992, 0.02890013, 0.0291898, 15.65624722], [1517014200000, 0.029, 0.02918992, 0.029, 0.02918992, 5.62841159], [1517014500000, 0.02918992, 0.02925, 0.0291439, 0.02922, 8.76592435], [1517014800000, 0.02922, 0.02925, 0.02908134, 0.02909102, 10.5865629], [1517015100000, 0.02909102, 0.029235, 0.02909087, 0.02909088, 31.80445932], [1517015400000, 0.02909088, 0.02928888, 0.02909087, 0.02918888, 20.86497098], [1517015700000, 0.02918888, 0.02918888, 0.02907109, 0.0290909, 10.65046143], [1517016000000, 0.0290909, 0.02918, 0.02904455, 0.02918, 35.25321035], [1517016300000, 0.02918, 0.02929319, 0.02904637, 0.02904637, 2.25827159], [1517016600000, 0.02929914, 0.02929914, 0.02904681, 0.02904705, 5.58356357], [1517016900000, 0.02904694, 0.02929597, 0.02902741, 0.02905201, 20.13552976], [1517017200000, 0.0292, 0.02920663, 0.02904708, 0.02904708, 5.76246749], [1517017500000, 0.02904708, 0.02919988, 0.02899026, 0.02899154, 13.52494706], [1517017800000, 0.02919, 0.02919978, 0.02899279, 0.02919978, 5.03395484], [1517018100000, 0.0291997, 0.0291997, 0.02899512, 0.02919968, 4.67729905], [1517018400000, 0.029199, 0.02929993, 0.02900016, 0.02908236, 8.23633529], [1517018700000, 0.02908236, 0.02921342, 0.02902693, 0.02902732, 20.64223157], [1517019000000, 0.02902735, 0.02921342, 0.02899042, 0.02920975, 115.6342003], [1517019300000, 0.0289908, 0.0292, 0.0289, 0.0289, 44.35049689], [1517019600000, 0.02890019, 0.029, 0.0289, 0.0289, 25.39528098], [1517019900000, 0.02894762, 0.02894762, 0.0289, 0.02894762, 10.99416105], [1517020200000, 0.0289, 0.02894762, 0.0289, 0.02894762, 16.55673471], [1517020500000, 0.0289, 0.02914229, 0.0289, 0.0289, 96.09749777], [1517020800000, 0.0289, 0.02899846, 0.0288, 0.0288, 14.65498855], [1517021100000, 0.02876399, 0.0288475, 0.02865, 0.02884738, 19.70001283], [1517021400000, 0.02884716, 0.02887381, 0.02862838, 0.02862838, 6.50715432], [1517021700000, 0.02886833, 0.02886833, 0.02863142, 0.02886281, 1.02863704], [1517022000000, 0.028862, 0.02886271, 0.02858624, 0.02884997, 24.09757771], [1517022300000, 0.02863329, 0.02863329, 0.02861887, 0.02863329, 121.53610554], [1517022600000, 0.02863329, 0.02863329, 0.02861886, 0.02863329, 24.99339588], [1517022900000, 0.02863329, 0.02863329, 0.02861886, 0.02863329, 10.98148344], [1517023200000, 0.02863329, 0.02863329, 0.02858624, 0.02858624, 11.48461748], [1517023500000, 0.02863329, 0.02863329, 0.0286, 0.02863329, 4.84921625], [1517023800000, 0.02863329, 0.0288114, 0.02858625, 0.02881138, 9.70209214], [1517024100000, 0.02863329, 0.02881097, 0.02863329, 0.02871071, 3.09358793], [1517024400000, 0.02871071, 0.02871071, 0.02871071, 0.02871071, 3.46149912], [1517024700000, 0.02871071, 0.02871071, 0.02863329, 0.02863329, 12.99929518], [1517025000000, 0.02871071, 0.02879, 0.02860823, 0.02860826, 13.19685943], [1517025300000, 0.0287899, 0.02885, 0.02858342, 0.02867147, 112.42973839], [1517025600000, 0.02858348, 0.02882129, 0.02858343, 0.02879997, 38.97811063], [1517025900000, 0.02879985, 0.02879997, 0.02858347, 0.02879996, 6.98293812], [1517026200000, 0.02868667, 0.02876731, 0.02858348, 0.02876731, 12.56258016], [1517026500000, 0.02876731, 0.02879475, 0.02858348, 0.02879475, 4.57427047], [1517026800000, 0.02878, 0.02879295, 0.02858348, 0.02858348, 6.19209072], [1517027100000, 0.02858348, 0.02858348, 0.02858347, 0.02858348, 8.30380751], [1517027400000, 0.02858348, 0.02858348, 0.02858347, 0.02858348, 7.97591597], [1517027700000, 0.02858348, 0.02858348, 0.0285, 0.0285, 10.55718337], [1517028000000, 0.028583, 0.028583, 0.0283, 0.0284927, 185.82615856], [1517028300000, 0.0284927, 0.02858199, 0.02836163, 0.02836163, 11.91469855], [1517028600000, 0.02858259, 0.02858295, 0.02836163, 0.02836163, 13.71361547], [1517028900000, 0.02858289, 0.02858299, 0.02850766, 0.02858299, 3.63221447], [1517029200000, 0.02850766, 0.02858299, 0.02838287, 0.02858299, 6.60745574], [1517029500000, 0.02858299, 0.02858299, 0.02840512, 0.02858, 11.87126959], [1517029800000, 0.02858, 0.02858, 0.02858, 0.02858, 7.67977596], [1517030100000, 0.02858, 0.0287, 0.02841906, 0.02857072, 22.48702508], [1517030400000, 0.0287, 0.0288, 0.02853319, 0.02872482, 12.2355859], [1517030700000, 0.02872467, 0.02872467, 0.028534, 0.028534, 13.81172357], [1517031000000, 0.028534, 0.02866812, 0.02851057, 0.02866812, 12.06547071], [1517031300000, 0.02851057, 0.02866642, 0.02851057, 0.02851057, 8.20531242], [1517031600000, 0.0286656, 0.0286656, 0.02838414, 0.02838414, 10.16683096], [1517031900000, 0.02856864, 0.02860502, 0.02838278, 0.02860432, 12.12242807], [1517032200000, 0.02860581, 0.02863156, 0.02860579, 0.02863156, 1.83436252], [1517032500000, 0.02863156, 0.02869992, 0.02849863, 0.02869992, 23.97451013], [1517032800000, 0.0287, 0.02875439, 0.02869999, 0.0287, 4.84503212], [1517033100000, 0.0287, 0.02872499, 0.028525, 0.02869997, 61.78566621], [1517033400000, 0.02869997, 0.02879999, 0.02869997, 0.02879999, 1.23079105], [1517033700000, 0.02869997, 0.02869997, 0.02857013, 0.02857013, 29.93413125], [1517034000000, 0.02857015, 0.02875, 0.02857015, 0.02857029, 5.25355961], [1517034300000, 0.0285706, 0.02874478, 0.0285, 0.02874478, 100.64884406], [1517034600000, 0.02865, 0.02874333, 0.0285, 0.0285, 12.12914132], [1517034900000, 0.02874136, 0.02874136, 0.0285, 0.02850003, 2.14355183], [1517035200000, 0.02869208, 0.02869208, 0.02850003, 0.02850003, 7.47660459], [1517035500000, 0.0285, 0.02867908, 0.0285, 0.0285, 11.77416516], [1517035800000, 0.0285, 0.02866527, 0.0285, 0.0285, 12.19714998], [1517036100000, 0.0285, 0.02862298, 0.02848849, 0.02862298, 20.12225375], [1517036400000, 0.02862298, 0.02866505, 0.02848838, 0.02848839, 4.64334435], [1517036700000, 0.02866499, 0.02866505, 0.02848838, 0.02866505, 11.14613011], [1517037000000, 0.02866504, 0.02871659, 0.02866504, 0.02871659, 1.23322946], [1517037300000, 0.02871659, 0.02871659, 0.02871659, 0.02871659, 0.89476428], [1517037600000, 0.02874449, 0.02874449, 0.02869487, 0.02869487, 3.52894603], [1517037900000, 0.02869457, 0.02869457, 0.02869457, 0.02869457, 0.03873579], [1517038200000, 0.02848709, 0.02869488, 0.02848709, 0.02869488, 6.21017052], [1517038500000, 0.02869488, 0.02869488, 0.02869488, 0.02869488, 4.61231749], [1517038800000, 0.02869488, 0.02873024, 0.02869488, 0.0287, 9.51714728], [1517039100000, 0.02874449, 0.02874449, 0.0287, 0.0287, 2.56202198], [1517039400000, 0.0287, 0.0287, 0.02859236, 0.0287, 22.73014292], [1517039700000, 0.0287, 0.0287, 0.02865, 0.0287, 7.00706399], [1517040000000, 0.0287, 0.0287, 0.02865001, 0.02865001, 12.16544587], [1517040300000, 0.0287, 0.0287, 0.0287, 0.0287, 1.05054636], [1517040600000, 0.0287, 0.02875, 0.02865005, 0.02870002, 33.96063416], [1517040900000, 0.02870002, 0.0291682, 0.02870002, 0.0288, 259.57334581], [1517041200000, 0.0287101, 0.02888632, 0.02871, 0.02872641, 21.33964253], [1517041500000, 0.02885, 0.02896597, 0.02871003, 0.02873874, 5.48478469], [1517041800000, 0.02873874, 0.02904995, 0.02873874, 0.02884019, 6.14556153], [1517042100000, 0.02884019, 0.02904398, 0.02871404, 0.02871424, 0.92657089], [1517042400000, 0.02877398, 0.02896472, 0.02871119, 0.02871208, 1.02786357], [1517042700000, 0.02871269, 0.02889994, 0.02871269, 0.02889994, 0.39078848], [1517043000000, 0.02889996, 0.02889999, 0.02871, 0.02889999, 9.4678794], [1517043300000, 0.02889986, 0.0289, 0.028899, 0.02889968, 3.38744202], [1517043600000, 0.02871001, 0.02889892, 0.02871, 0.02871001, 69.40873182], [1517043900000, 0.028884, 0.028884, 0.02879615, 0.02879615, 0.82231948], [1517044200000, 0.02871002, 0.02879614, 0.028675, 0.028675, 14.21439275], [1517044500000, 0.028675, 0.02879615, 0.02848711, 0.02865002, 17.46978205], [1517044800000, 0.02865002, 0.02879596, 0.028625, 0.028625, 5.24485066], [1517045100000, 0.028625, 0.02868, 0.0285, 0.02867996, 9.27221126], [1517045400000, 0.02867916, 0.02867916, 0.02855, 0.02867892, 12.59467008], [1517045700000, 0.02867891, 0.02867898, 0.02867891, 0.02867898, 17.10479898], [1517046000000, 0.02867898, 0.02878, 0.02859229, 0.02859229, 2.75195169], [1517046300000, 0.02878, 0.02878, 0.0287, 0.0287, 1.09806624], [1517046600000, 0.02877997, 0.02878, 0.0287, 0.0287, 5.85369377], [1517046900000, 0.02878, 0.02878, 0.0287, 0.0287, 10.00830657], [1517047200000, 0.0287, 0.0287, 0.0285614, 0.0285614, 2.45042145], [1517047500000, 0.02860434, 0.02869994, 0.02860434, 0.02869994, 1.14306051], [1517047800000, 0.02869848, 0.02869848, 0.02848709, 0.02848709, 12.71146676], [1517048100000, 0.02869552, 0.02869552, 0.02869326, 0.02869326, 2.50564824], [1517048400000, 0.0286918, 0.0286918, 0.02869096, 0.02869096, 0.59373687], [1517048700000, 0.02869051, 0.02869326, 0.02853596, 0.02869292, 11.20539953], [1517049000000, 0.02869231, 0.02869231, 0.02859689, 0.02859689, 6.22088652], [1517049300000, 0.02859689, 0.02868645, 0.02848709, 0.02848709, 9.65130773], [1517049600000, 0.02868503, 0.02868503, 0.02836, 0.0285362, 8.77331505], [1517049900000, 0.02853621, 0.02853621, 0.02853621, 0.02853621, 7.59593875], [1517050200000, 0.02853621, 0.028697, 0.0283, 0.028697, 20.55568271], [1517050500000, 0.02869683, 0.02869683, 0.02837825, 0.02837825, 1.97395137], [1517050800000, 0.02854411, 0.02868374, 0.02842416, 0.02867478, 2.35216568], [1517051100000, 0.02842416, 0.02866582, 0.0283, 0.02864597, 14.88312673], [1517051400000, 0.02864539, 0.02864539, 0.02864388, 0.02864388, 4.16683648], [1517051700000, 0.02864345, 0.02869673, 0.02859033, 0.02869664, 25.98328482], [1517052000000, 0.0284128, 0.02869689, 0.0284128, 0.02861, 9.18535592], [1517052300000, 0.02861, 0.02869688, 0.02850801, 0.02869688, 10.20697528], [1517052600000, 0.02869688, 0.02869689, 0.02839693, 0.028694, 7.10578517], [1517052900000, 0.02869085, 0.02869085, 0.02835017, 0.0285, 6.86287948], [1517053200000, 0.0285, 0.0285, 0.02832605, 0.02849998, 24.30601839], [1517053500000, 0.0285, 0.0285, 0.02832604, 0.02849, 7.90468892], [1517053800000, 0.02849, 0.02849, 0.0283476, 0.02849, 10.57352676], [1517054100000, 0.02849, 0.02849, 0.02832605, 0.028361, 12.80265207], [1517054400000, 0.028361, 0.02853551, 0.02834937, 0.02834942, 19.31069382], [1517054700000, 0.02859297, 0.02863805, 0.02859297, 0.02863805, 0.47866753], [1517055000000, 0.02863494, 0.02863804, 0.02835214, 0.02863804, 1.60696905], [1517055300000, 0.02849082, 0.02865, 0.02836093, 0.02864968, 103.84605028], [1517055600000, 0.02864944, 0.02864944, 0.02864944, 0.02864944, 0.34904623], [1517055900000, 0.02837368, 0.02852194, 0.02835284, 0.02852194, 15.35607457], [1517056200000, 0.02852194, 0.02865824, 0.02835285, 0.02865722, 13.28467129], [1517056500000, 0.02866372, 0.02866372, 0.02858719, 0.02866255, 2.00934234], [1517056800000, 0.02845029, 0.028675, 0.02845029, 0.028675, 3.89436453], [1517057100000, 0.02857658, 0.028675, 0.02857658, 0.02867481, 8.31541856], [1517057400000, 0.02869687, 0.02873, 0.0286748, 0.02872499, 41.76171487], [1517057700000, 0.02872499, 0.02878, 0.02859812, 0.028725, 14.91310289], [1517058000000, 0.028725, 0.028775, 0.02847444, 0.02874019, 32.89780425], [1517058300000, 0.028737, 0.02877926, 0.02848704, 0.02848704, 1.99214558], [1517058600000, 0.02877939, 0.02877939, 0.02877884, 0.02877884, 10.6113], [1517058900000, 0.02850335, 0.02877999, 0.02850333, 0.0285212, 19.02672591], [1517059200000, 0.028518, 0.02877842, 0.028518, 0.02877842, 4.59641006], [1517059500000, 0.02855019, 0.02868275, 0.02855019, 0.02863049, 2.86884488], [1517059800000, 0.02868275, 0.02877208, 0.02863049, 0.02877208, 1.63826681], [1517060100000, 0.02878, 0.02879151, 0.02863049, 0.02879151, 3.5473015], [1517060400000, 0.02879151, 0.02879611, 0.02861516, 0.02861516, 26.12315159], [1517060700000, 0.02861516, 0.02861516, 0.02855019, 0.02861516, 3.68910467], [1517061000000, 0.02861516, 0.02861516, 0.02861516, 0.02861516, 2.49861622], [1517061300000, 0.02861512, 0.02861516, 0.02861512, 0.02861516, 0.03861628], [1517061600000, 0.0286151, 0.02879544, 0.0285502, 0.02855317, 12.07474121], [1517061900000, 0.02879544, 0.02879615, 0.02878544, 0.02878544, 2.0073414], [1517062200000, 0.02879615, 0.02879615, 0.02878544, 0.02878544, 4.00411955], [1517062500000, 0.02878544, 0.02878544, 0.02858211, 0.02868264, 7.95882469], [1517062800000, 0.02868264, 0.02880382, 0.02860061, 0.02860061, 47.90554913], [1517063100000, 0.0288015, 0.0288015, 0.028603, 0.0288015, 5.93837918], [1517063400000, 0.0288015, 0.02880562, 0.0288015, 0.02880561, 5.52094974], [1517063700000, 0.02861901, 0.02880562, 0.02861901, 0.02863211, 5.9413785], [1517064300000, 0.0288, 0.0288, 0.02863673, 0.0288, 6.43481463], [1517064600000, 0.0288, 0.0288, 0.02868487, 0.0288, 5.34793613], [1517064900000, 0.0288, 0.0288, 0.02868487, 0.02868487, 2.05051887], [1517065200000, 0.0288, 0.0288, 0.02868487, 0.02868487, 0.48880129], [1517065500000, 0.02868489, 0.02868489, 0.02868481, 0.02868482, 12.80883562], [1517065800000, 0.0288, 0.0288, 0.02868483, 0.02868483, 2.15011087], [1517066100000, 0.0288, 0.0288, 0.0286848, 0.0286848, 7.85188405], [1517066400000, 0.0288, 0.0288, 0.0286848, 0.0288, 29.74713228], [1517066700000, 0.0288, 0.02885623, 0.02868481, 0.02880562, 14.02350432], [1517067000000, 0.02880562, 0.02880563, 0.0286848, 0.0286848, 9.30198386], [1517067300000, 0.02880557, 0.02880559, 0.0286848, 0.02874515, 101.52502934], [1517067600000, 0.02874515, 0.02874515, 0.02863211, 0.02868479, 40.01660127], [1517067900000, 0.02868479, 0.02868479, 0.0284999, 0.0284999, 129.61955944], [1517068200000, 0.0284999, 0.02863058, 0.02845, 0.02863007, 3.44103589], [1517068500000, 0.02862882, 0.02862885, 0.02843664, 0.02843664, 12.85113963], [1517068800000, 0.02843664, 0.02845, 0.0282848, 0.0282848, 383.33348575], [1517069100000, 0.0282848, 0.02845, 0.0282848, 0.02845, 30.39231802], [1517069400000, 0.02845, 0.02845, 0.0283, 0.02844988, 134.97125566], [1517069700000, 0.02844988, 0.02845, 0.02831002, 0.02845, 10.37081867], [1517070000000, 0.02845, 0.02845, 0.02831001, 0.02845, 4.79856412], [1517070300000, 0.02845, 0.02845, 0.02831103, 0.02845, 3.14977782], [1517070600000, 0.02831103, 0.02831103, 0.02831103, 0.02831103, 5.22], [1517070900000, 0.02831103, 0.02844993, 0.02831103, 0.02833613, 53.1053826], [1517071200000, 0.02831104, 0.02833613, 0.02831104, 0.02833613, 20.11075876], [1517071500000, 0.02833613, 0.02833613, 0.02832006, 0.028326, 15.98273983], [1517071800000, 0.02832011, 0.02832599, 0.02832011, 0.02832013, 38.34371694], [1517072100000, 0.02832599, 0.02833613, 0.02832113, 0.02832113, 34.12950248], [1517072400000, 0.02832113, 0.02833613, 0.0282848, 0.02833612, 34.05462534], [1517072700000, 0.02833612, 0.02833613, 0.0282396, 0.028275, 10.92545219], [1517073000000, 0.028275, 0.028275, 0.02825, 0.02825002, 1.59275342], [1517073300000, 0.02825002, 0.028275, 0.02820783, 0.02820783, 4.52742972], [1517073600000, 0.02820783, 0.028225, 0.02820118, 0.02820783, 7.46041202], [1517073900000, 0.028205, 0.02820784, 0.02815009, 0.02815009, 32.81339631], [1517074200000, 0.02815009, 0.0282, 0.02815007, 0.0282, 42.69187129], [1517074500000, 0.0282, 0.0282, 0.02815007, 0.0282, 42.61948252], [1517074800000, 0.0282, 0.0282, 0.02815007, 0.0282, 14.66257617], [1517075100000, 0.0282, 0.0282, 0.02815014, 0.028199, 84.98298951], [1517075400000, 0.028199, 0.0282, 0.028199, 0.0282, 31.0675077], [1517075700000, 0.0282, 0.0282, 0.02819999, 0.0282, 61.61684817], [1517076000000, 0.0282, 0.0282, 0.02819999, 0.0282, 30.37340104], [1517076300000, 0.0282, 0.0282, 0.02819999, 0.02819999, 4.61293531], [1517076600000, 0.0282, 0.0282, 0.028195, 0.0282, 2.81803962], [1517076900000, 0.0282, 0.0282, 0.028195, 0.0282, 38.42235106], [1517077200000, 0.0282, 0.0282, 0.02819999, 0.0282, 22.78951841], [1517077500000, 0.0282, 0.0282, 0.02819512, 0.0282, 62.55373578], [1517077800000, 0.0282, 0.02844998, 0.0282, 0.02844998, 40.83992547], [1517078100000, 0.028475, 0.02867101, 0.028475, 0.0285, 21.52704128], [1517078400000, 0.02857494, 0.028575, 0.0283118, 0.02831225, 5.13915688], [1517078700000, 0.02841807, 0.02841807, 0.02841803, 0.02841806, 5.93050858], [1517079000000, 0.02841806, 0.02857491, 0.02841806, 0.02857491, 0.86631158], [1517079300000, 0.02857491, 0.02857492, 0.02841803, 0.02857492, 6.62272978], [1517079600000, 0.02857492, 0.02857492, 0.02841803, 0.02857492, 5.00062719], [1517079900000, 0.02857491, 0.02857493, 0.02832572, 0.02832652, 3.08988764], [1517080200000, 0.02857495, 0.02875, 0.02836097, 0.02867498, 60.22829734], [1517080500000, 0.02867498, 0.02881057, 0.02857504, 0.028775, 39.38662444], [1517080800000, 0.02871991, 0.02885623, 0.02871704, 0.02885623, 51.14969779], [1517081100000, 0.0288288, 0.02888887, 0.02873808, 0.02888887, 21.29915017], [1517081400000, 0.02888887, 0.02889, 0.028875, 0.02889, 28.99874982], [1517081700000, 0.02889, 0.02889, 0.02885, 0.02885, 24.75086552], [1517082000000, 0.02885, 0.0288889, 0.02885, 0.02885, 51.93615094], [1517082300000, 0.02885, 0.02889264, 0.02873807, 0.02887, 25.86132913], [1517082600000, 0.02887, 0.02887, 0.02873808, 0.02879782, 6.0548906], [1517082900000, 0.02879782, 0.02879782, 0.02873807, 0.02879782, 1.97978573], [1517083200000, 0.02879782, 0.02879782, 0.02873807, 0.02873807, 19.1191556], [1517083500000, 0.02873807, 0.02879782, 0.0287202, 0.0287202, 102.01783496], [1517083800000, 0.0287202, 0.0287202, 0.028575, 0.02857507, 19.00923175], [1517084100000, 0.02857501, 0.02879776, 0.02855009, 0.02879, 61.91441722], [1517084400000, 0.02855255, 0.02879573, 0.02855255, 0.0287957, 0.7789601], [1517084700000, 0.02856256, 0.02869, 0.02856256, 0.02869, 1.11623885], [1517085000000, 0.02869, 0.02869, 0.02856405, 0.02869, 4.6254552], [1517085300000, 0.02856489, 0.02872595, 0.02856489, 0.02872595, 2.71578496], [1517085600000, 0.028675, 0.0287, 0.02856382, 0.0287, 20.27770553], [1517085900000, 0.0287, 0.0287, 0.02856356, 0.0287, 5.27865267], [1517086200000, 0.0287, 0.0287, 0.02856359, 0.02865415, 0.58457417], [1517086500000, 0.0285636, 0.02865415, 0.0285636, 0.02865, 8.80152904], [1517086800000, 0.02865, 0.02867865, 0.02857741, 0.02865005, 7.65402547], [1517087100000, 0.02865005, 0.02875349, 0.02865, 0.02865028, 5.40224892], [1517087400000, 0.02865028, 0.0287391, 0.02865005, 0.0286501, 5.4812994], [1517087700000, 0.0286501, 0.02880195, 0.0286501, 0.02880195, 2.156355], [1517088000000, 0.02880195, 0.02881923, 0.02880195, 0.0288192, 9.05273436], [1517088300000, 0.0288192, 0.02882931, 0.02865, 0.02882931, 27.5019088], [1517088600000, 0.02865, 0.02865, 0.02865, 0.02865, 9.93928195], [1517088900000, 0.02864999, 0.02865, 0.02859449, 0.02865, 3.75326314], [1517089200000, 0.02865, 0.02882599, 0.02865, 0.02865201, 6.61401859], [1517089500000, 0.028829, 0.02882931, 0.02865201, 0.02882931, 8.18998802], [1517089800000, 0.02865201, 0.02882931, 0.028652, 0.028652, 13.94661179], [1517090100000, 0.028652, 0.02875, 0.02865, 0.02875, 1.52157116], [1517090400000, 0.02882804, 0.02882804, 0.02865006, 0.0286501, 1.4938431], [1517090700000, 0.02865029, 0.02882809, 0.02865029, 0.02865105, 6.64352443], [1517091000000, 0.02865102, 0.02884648, 0.02865102, 0.02884648, 6.45347962], [1517091300000, 0.02886479, 0.02886479, 0.02865077, 0.02874924, 4.8300668], [1517091600000, 0.02884999, 0.02885, 0.02871764, 0.02885, 2.4475403], [1517091900000, 0.02884999, 0.02885, 0.02865199, 0.02875805, 2.87978381], [1517092200000, 0.02875805, 0.02889264, 0.02868707, 0.02889264, 12.28937101], [1517092500000, 0.02871542, 0.02889828, 0.02867164, 0.02876293, 14.2888354], [1517092800000, 0.02876293, 0.02889769, 0.02866022, 0.02889769, 8.48812956], [1517093100000, 0.02889751, 0.02889751, 0.02866109, 0.02877976, 0.64122393], [1517093700000, 0.02866061, 0.02879127, 0.02865077, 0.02865077, 6.12898082], [1517094000000, 0.02868, 0.02868, 0.02865077, 0.02868, 1.68450131], [1517094300000, 0.02868, 0.02889691, 0.0286508, 0.02877508, 3.01135146], [1517094600000, 0.02877, 0.02887703, 0.02865082, 0.02865082, 3.85247803], [1517094900000, 0.02889474, 0.02889476, 0.02865091, 0.02865091, 9.03822419], [1517095200000, 0.02865091, 0.0288284, 0.02865091, 0.0288284, 10.73544614], [1517095500000, 0.02882839, 0.02885677, 0.02865077, 0.02865077, 6.3110752], [1517095800000, 0.028778, 0.028778, 0.02877799, 0.02877799, 1.34748766], [1517096100000, 0.02865077, 0.02882526, 0.02865077, 0.02882501, 6.97925117], [1517096400000, 0.02882468, 0.02882468, 0.02865077, 0.02865077, 7.13218219], [1517096700000, 0.02878499, 0.02878499, 0.02865077, 0.02873, 52.70820636], [1517097000000, 0.02865077, 0.02882433, 0.02856408, 0.02856408, 40.18793333], [1517097300000, 0.02856408, 0.02856408, 0.0282, 0.0284, 128.69736857], [1517097600000, 0.028375, 0.02842473, 0.02835, 0.02835, 31.49587098], [1517097900000, 0.0283499, 0.02848871, 0.02819658, 0.02825004, 29.28471786], [1517098200000, 0.02825, 0.02849115, 0.02822505, 0.02849115, 13.21208563], [1517098500000, 0.0284893, 0.02849999, 0.02822944, 0.02822944, 25.67965533], [1517098800000, 0.02822947, 0.02835656, 0.02822945, 0.02835656, 7.7342457], [1517099100000, 0.02835656, 0.02849997, 0.02822975, 0.02849997, 8.34497738], [1517099400000, 0.02849969, 0.02849997, 0.02830008, 0.02846431, 7.10928429], [1517099700000, 0.0284643, 0.0284643, 0.02830006, 0.02830007, 8.0833917], [1517100000000, 0.02846426, 0.02846428, 0.02830007, 0.02830012, 6.19120141], [1517100300000, 0.02830012, 0.02846428, 0.02830012, 0.0283011, 10.49948417], [1517100600000, 0.02846428, 0.02848136, 0.02830211, 0.02830212, 5.3029133], [1517100900000, 0.02846428, 0.0285, 0.02846428, 0.02847303, 4.26002282], [1517101200000, 0.02847303, 0.02847303, 0.02847303, 0.02847303, 2.61612246], [1517101500000, 0.02847303, 0.02850002, 0.02830222, 0.02850001, 7.06496566], [1517101800000, 0.02850001, 0.02858027, 0.02830212, 0.02853, 14.28331627], [1517102100000, 0.02830223, 0.02852961, 0.02830008, 0.02830008, 41.46204088], [1517102400000, 0.02848964, 0.02848964, 0.02832008, 0.02839994, 4.23369724], [1517102700000, 0.02839995, 0.02845986, 0.02832008, 0.02845878, 5.40691614], [1517103000000, 0.02845853, 0.02845853, 0.02829, 0.02832008, 7.44974429], [1517103300000, 0.02832008, 0.02845986, 0.02832008, 0.02845984, 12.82816566], [1517103600000, 0.02845986, 0.02845986, 0.02834662, 0.02845986, 0.69844038], [1517103900000, 0.02845986, 0.02845986, 0.02834663, 0.02845986, 4.42329452], [1517104200000, 0.02845986, 0.02859975, 0.02845984, 0.02859975, 8.65423113], [1517104500000, 0.02859988, 0.02859989, 0.02849814, 0.02859989, 1.40451686], [1517104800000, 0.02859989, 0.02859989, 0.02841571, 0.02858199, 1.772503], [1517105100000, 0.02844583, 0.02856816, 0.02844583, 0.02856816, 0.42623991], [1517105400000, 0.0285682, 0.02858199, 0.0285682, 0.02858199, 2.69686951], [1517105700000, 0.0285999, 0.0285999, 0.02858495, 0.0285999, 1.5943022], [1517106000000, 0.0285999, 0.0285999, 0.0285682, 0.0285682, 11.18997474], [1517106300000, 0.0285682, 0.0285999, 0.02841571, 0.02841571, 14.97402493], [1517106600000, 0.02840175, 0.02841589, 0.02829, 0.02829001, 9.59683239], [1517106900000, 0.02829001, 0.02841567, 0.02819506, 0.02825458, 37.05526341], [1517107200000, 0.02825456, 0.02832943, 0.0281, 0.02832943, 14.31790086], [1517107500000, 0.028175, 0.02837741, 0.02815315, 0.02837741, 0.68260289], [1517107800000, 0.0284158, 0.0284158, 0.02815553, 0.02815553, 2.34436517], [1517108100000, 0.02815841, 0.02841569, 0.02815838, 0.02841557, 27.76038799], [1517108400000, 0.02828684, 0.02828687, 0.0281585, 0.02828687, 0.50191785], [1517108700000, 0.02828687, 0.02828687, 0.02828687, 0.02828687, 0.04775687], [1517109000000, 0.02828685, 0.02828687, 0.02816, 0.02816, 4.90132025], [1517109300000, 0.02816, 0.02827555, 0.02816, 0.02827555, 9.53197005], [1517109600000, 0.02828687, 0.02828687, 0.0281529, 0.0281529, 18.04632751], [1517109900000, 0.02815289, 0.02828687, 0.02815288, 0.02815292, 4.9902963], [1517110200000, 0.02815295, 0.02828687, 0.02815288, 0.02828687, 3.55453378], [1517110500000, 0.02828684, 0.02828684, 0.02815288, 0.02815288, 0.15243118], [1517110800000, 0.02815288, 0.02828684, 0.02815288, 0.02828683, 2.72943362], [1517111100000, 0.02828683, 0.02828687, 0.0282828, 0.02828687, 4.66857247], [1517111400000, 0.0282828, 0.0282828, 0.02815288, 0.02815288, 1.05617482], [1517111700000, 0.02815288, 0.02828687, 0.0281, 0.02828687, 9.48856646], [1517112000000, 0.02828687, 0.02831224, 0.028125, 0.02831124, 3.32910007], [1517112300000, 0.02831079, 0.02831079, 0.028125, 0.02830979, 1.3459181], [1517112600000, 0.02830926, 0.02830926, 0.028125, 0.02820508, 4.43042733], [1517112900000, 0.0282051, 0.02830904, 0.02813176, 0.02813176, 3.70523875], [1517113200000, 0.0281, 0.0282051, 0.0281, 0.02813, 10.0978225], [1517113500000, 0.02813, 0.02826458, 0.0280697, 0.0280697, 13.49756608], [1517113800000, 0.02813, 0.02824482, 0.02813, 0.02824384, 33.15674083], [1517114100000, 0.02806971, 0.028185, 0.0280697, 0.0280697, 15.17445782], [1517114400000, 0.0280697, 0.02821882, 0.0280697, 0.0280697, 3.00631753], [1517114700000, 0.0280697, 0.02821835, 0.0280697, 0.0280697, 6.50048165], [1517115000000, 0.0280697, 0.02821729, 0.02802, 0.02802, 45.27592538], [1517115300000, 0.02801665, 0.02821039, 0.02796469, 0.02796471, 99.43426193], [1517115600000, 0.02820874, 0.02820874, 0.027962, 0.027962, 45.82629126], [1517115900000, 0.02820589, 0.02820589, 0.02794431, 0.02794431, 21.30715497], [1517116200000, 0.02793893, 0.02794431, 0.02780053, 0.02794431, 90.2838814], [1517116500000, 0.02794431, 0.02794431, 0.02777001, 0.02777001, 82.69316368], [1517116800000, 0.02785, 0.02794431, 0.02785, 0.0279443, 5.65601654], [1517117100000, 0.0279443, 0.02819579, 0.0279443, 0.02819559, 3.52328834], [1517117400000, 0.02819527, 0.02819527, 0.0278882, 0.0281931, 35.42540976], [1517117700000, 0.02819266, 0.02819266, 0.02793261, 0.02812999, 19.98552213], [1517118000000, 0.02793662, 0.02818526, 0.02793662, 0.02818296, 4.52378299], [1517118300000, 0.02818178, 0.02818178, 0.02798886, 0.02817928, 1.24833429], [1517118600000, 0.02798886, 0.02798886, 0.02785, 0.02785007, 52.92776746], [1517118900000, 0.02797555, 0.02817442, 0.02797555, 0.02798473, 10.52399612], [1517119200000, 0.02798473, 0.0281917, 0.02797555, 0.027976, 3.12264351], [1517119500000, 0.027976, 0.027976, 0.02797555, 0.027976, 23.10554491], [1517119800000, 0.02797555, 0.027976, 0.027875, 0.027976, 55.19700608], [1517120100000, 0.027976, 0.02818385, 0.027976, 0.02818201, 1.09121921], [1517120400000, 0.02818117, 0.02818117, 0.02787, 0.02788, 39.37569121], [1517120700000, 0.02788, 0.02806546, 0.02787045, 0.02806546, 65.64247808], [1517121000000, 0.02806385, 0.02806385, 0.02787045, 0.02787045, 14.52840045], [1517121300000, 0.02787, 0.02790703, 0.02787, 0.02790703, 250.91635946], [1517121600000, 0.02790703, 0.02790703, 0.02787, 0.02787, 1.57271128], [1517121900000, 0.02789999, 0.02789999, 0.02785, 0.02787242, 56.84324315], [1517122200000, 0.02787241, 0.0279, 0.02787241, 0.02789999, 5.15461498], [1517122500000, 0.02787242, 0.0279, 0.02785, 0.0279, 33.31038286], [1517122800000, 0.0279, 0.0279, 0.02785, 0.0279, 6.14950967], [1517123100000, 0.0279, 0.02809853, 0.02785003, 0.02809683, 20.66222637], [1517123400000, 0.02809636, 0.02809636, 0.02792169, 0.0280327, 3.57051703], [1517123700000, 0.02814553, 0.02818824, 0.02796312, 0.02800713, 33.19287593], [1517124000000, 0.02800713, 0.02824431, 0.02798355, 0.02798355, 29.58547757], [1517124300000, 0.02798625, 0.028225, 0.02798625, 0.02799049, 30.67482786], [1517124600000, 0.02799049, 0.02822328, 0.02799049, 0.02799051, 21.6067322], [1517124900000, 0.02799051, 0.02799051, 0.02797391, 0.02797391, 4.79473509], [1517125200000, 0.02822055, 0.02822055, 0.0279741, 0.02821736, 13.31550232], [1517125500000, 0.02821643, 0.02821643, 0.02809526, 0.02809526, 1.32273533], [1517125800000, 0.02809526, 0.02809526, 0.02797397, 0.028, 19.20324056], [1517126100000, 0.02799999, 0.02805, 0.02799999, 0.02805, 14.1459131], [1517126400000, 0.02805, 0.02809481, 0.02792173, 0.02792173, 10.52941943], [1517126700000, 0.028, 0.028, 0.02792172, 0.028, 13.0908858], [1517127000000, 0.028, 0.028, 0.02792172, 0.028, 5.2222618], [1517127300000, 0.028, 0.0280168, 0.02793001, 0.0280168, 63.91556765], [1517127600000, 0.0280168, 0.02805, 0.0280168, 0.02805, 3.75728417], [1517127900000, 0.02805, 0.02809526, 0.02805, 0.02805, 7.47839347], [1517128200000, 0.02809526, 0.02809526, 0.02809526, 0.02809526, 2.0071516], [1517128500000, 0.02815, 0.02815, 0.0280168, 0.0280168, 4.21144216], [1517128800000, 0.0280168, 0.02821476, 0.028, 0.02821476, 21.41365184], [1517129100000, 0.02821465, 0.02821465, 0.028, 0.028, 10.70981314], [1517129400000, 0.02821329, 0.02821335, 0.02798329, 0.027985, 34.88558671], [1517129700000, 0.02798747, 0.02798831, 0.02798747, 0.02798831, 1.57643903], [1517130000000, 0.02821365, 0.02821528, 0.02820826, 0.02820826, 3.87183425], [1517130300000, 0.02799503, 0.02799503, 0.02799503, 0.02799503, 1.5], [1517130600000, 0.02799502, 0.02820688, 0.02799502, 0.02820688, 0.95800085], [1517130900000, 0.02820688, 0.02820688, 0.02820688, 0.02820688, 0.0570074], [1517131200000, 0.02820688, 0.02821532, 0.02801203, 0.02801203, 15.30845937], [1517131500000, 0.02821529, 0.02821529, 0.02820685, 0.02820688, 1.40913567], [1517131800000, 0.02820685, 0.02820685, 0.0282, 0.0282, 5.19901823], [1517132100000, 0.0282, 0.02820684, 0.0282, 0.02820659, 1.81841057], [1517132400000, 0.02820659, 0.02820659, 0.02799532, 0.0282, 2.65763895], [1517132700000, 0.02819995, 0.02819995, 0.0279915, 0.02799526, 32.30556397], [1517133000000, 0.02799526, 0.02799526, 0.0279923, 0.02799526, 6.10371198], [1517133300000, 0.02799526, 0.02799526, 0.02799355, 0.02799397, 38.94551933], [1517133600000, 0.02799416, 0.02799526, 0.02799416, 0.02799526, 4.02827263], [1517133900000, 0.02799526, 0.02820683, 0.02799416, 0.0282068, 12.49137671], [1517134200000, 0.02799419, 0.02820675, 0.02799419, 0.02820675, 1.22061501], [1517134500000, 0.02820667, 0.02820668, 0.02820667, 0.02820667, 2.81231934], [1517134800000, 0.02820667, 0.02820681, 0.02800105, 0.02817804, 6.60149084], [1517135100000, 0.02817804, 0.02820681, 0.02800009, 0.02820681, 9.87665271], [1517135400000, 0.02820681, 0.02820684, 0.028, 0.028, 7.47767489], [1517135700000, 0.02820664, 0.02820683, 0.02801302, 0.02820676, 5.75264199], [1517136000000, 0.02820682, 0.02822395, 0.02815338, 0.02822395, 72.3322757], [1517136300000, 0.02822394, 0.02832768, 0.02799419, 0.0283, 24.61924503], [1517136600000, 0.0283, 0.02832746, 0.02800522, 0.02832479, 12.79012637], [1517136900000, 0.02832472, 0.02832472, 0.028318, 0.028322, 5.7959405], [1517137200000, 0.02832, 0.02832471, 0.02812001, 0.02812001, 11.47546547], [1517137500000, 0.02812001, 0.0283097, 0.02812, 0.02830862, 2.8946938], [1517137800000, 0.02830836, 0.02830836, 0.02812, 0.0281202, 60.58248695], [1517138100000, 0.02812, 0.02830721, 0.0281, 0.028104, 32.09755996], [1517138400000, 0.02819976, 0.02829376, 0.028104, 0.028104, 10.20633256], [1517138700000, 0.028104, 0.02826995, 0.02796844, 0.02820003, 87.51094905], [1517139000000, 0.02824902, 0.02824902, 0.028024, 0.02819992, 22.65746421], [1517139300000, 0.02819991, 0.02819997, 0.02799386, 0.028009, 39.76542868], [1517139600000, 0.028009, 0.02819996, 0.02800722, 0.02800901, 37.26142536], [1517139900000, 0.02800901, 0.02815989, 0.02798427, 0.02815989, 46.06257179], [1517140200000, 0.02815987, 0.0281901, 0.02800942, 0.02815984, 56.49720188], [1517140500000, 0.0281598, 0.02815982, 0.02815979, 0.0281598, 26.17871176], [1517140800000, 0.0281598, 0.02815985, 0.02810547, 0.02810547, 24.3630097], [1517141100000, 0.02815984, 0.0281901, 0.0280846, 0.02815983, 5.79606357], [1517141400000, 0.02815983, 0.02826516, 0.0280846, 0.0282649, 10.39402157], [1517141700000, 0.0282649, 0.02827292, 0.02808537, 0.02826487, 44.3207725], [1517142000000, 0.02808472, 0.02826487, 0.0280846, 0.02826483, 11.83935369], [1517142300000, 0.0280846, 0.02830718, 0.02803918, 0.02829989, 25.77335883], [1517142600000, 0.02829988, 0.02829988, 0.02804298, 0.02804298, 6.62546106], [1517142900000, 0.02823626, 0.02829994, 0.02804788, 0.02829948, 27.08161463], [1517143200000, 0.02829947, 0.02830719, 0.02804985, 0.02805013, 19.18687384], [1517143500000, 0.02805021, 0.02830719, 0.02804881, 0.02804881, 6.76635812], [1517143800000, 0.02804881, 0.02830719, 0.02804881, 0.02830718, 20.54212722], [1517144100000, 0.02830718, 0.02830719, 0.02812367, 0.02812367, 14.01440077], [1517144400000, 0.02823243, 0.02830719, 0.02812384, 0.02826022, 9.19202572], [1517144700000, 0.028278, 0.02832471, 0.02823243, 0.02832471, 9.79419667], [1517145000000, 0.02832471, 0.02858237, 0.02830583, 0.02858236, 117.73842476], [1517145300000, 0.0284, 0.02855213, 0.02823243, 0.02823243, 48.80563675], [1517145600000, 0.02819471, 0.02833986, 0.028125, 0.02812501, 31.99118911], [1517145900000, 0.02812502, 0.02829599, 0.028125, 0.02812502, 4.16312713], [1517146200000, 0.02828049, 0.02828071, 0.028125, 0.0282807, 3.91442397], [1517146500000, 0.02828065, 0.02828065, 0.028125, 0.028125, 3.14857386], [1517146800000, 0.02828058, 0.02829759, 0.02802558, 0.02804599, 117.89545617], [1517147100000, 0.02828723, 0.02828723, 0.02805357, 0.02814307, 18.23266425], [1517147400000, 0.02828715, 0.02828724, 0.02807017, 0.02818723, 9.89472554], [1517147700000, 0.02818723, 0.02818724, 0.02818721, 0.02818724, 7.5941988], [1517148000000, 0.02818724, 0.02834011, 0.02818724, 0.02834011, 4.56217114], [1517148300000, 0.02834006, 0.0283405, 0.02818725, 0.02834043, 8.72674611], [1517148600000, 0.02834042, 0.02835253, 0.0281875, 0.0281875, 4.47751677], [1517148900000, 0.02835252, 0.02835253, 0.02818856, 0.02835253, 4.13164606], [1517149200000, 0.02835253, 0.02835261, 0.02835253, 0.02835261, 1.58780063], [1517149500000, 0.02835261, 0.028425, 0.02835259, 0.02842495, 11.03657319], [1517149800000, 0.02842479, 0.02842496, 0.02835259, 0.02835259, 1.25209704], [1517150100000, 0.02835259, 0.02858707, 0.02835259, 0.02835261, 119.05059438], [1517150400000, 0.02835261, 0.02845, 0.02835259, 0.02845, 24.03287601], [1517150700000, 0.02845, 0.0284591, 0.02845, 0.0284591, 8.65819434], [1517151000000, 0.0284591, 0.02852803, 0.0283526, 0.02852803, 1.98741067], [1517151300000, 0.0283526, 0.02852806, 0.0283526, 0.02852806, 7.00517993], [1517151600000, 0.02852805, 0.02852805, 0.02852805, 0.02852805, 16.61553902], [1517151900000, 0.02852805, 0.02856296, 0.02835301, 0.02835304, 6.89939937], [1517152200000, 0.02835312, 0.02858576, 0.02835312, 0.02840002, 3.88377013], [1517152500000, 0.02858397, 0.028598, 0.02840002, 0.02845, 12.15642404], [1517152800000, 0.02857396, 0.02859979, 0.02845, 0.0285, 17.39078907], [1517153100000, 0.0285, 0.0285, 0.02840002, 0.02840003, 24.4630881], [1517153400000, 0.02840981, 0.02852638, 0.0284, 0.02840005, 3.54890008], [1517153700000, 0.0284001, 0.02852638, 0.02840005, 0.02840005, 9.47837371], [1517154000000, 0.02840006, 0.02844422, 0.02840005, 0.02840005, 0.85858703], [1517154300000, 0.02844422, 0.02852637, 0.02840005, 0.02852637, 6.80733327], [1517154600000, 0.02840005, 0.02840005, 0.02840005, 0.02840005, 0.06584527], [1517154900000, 0.02852634, 0.02852635, 0.02843, 0.02843, 1.13267995], [1517155200000, 0.02843, 0.02852634, 0.02843, 0.02852634, 12.28238879], [1517155500000, 0.02852634, 0.02854038, 0.02852634, 0.02854038, 5.86623773], [1517155800000, 0.0284001, 0.02852634, 0.0284001, 0.02852634, 0.97688013], [1517156100000, 0.02852633, 0.02852634, 0.02840005, 0.02840005, 8.4182164], [1517156400000, 0.02840005, 0.02852634, 0.02840005, 0.02852634, 213.45315763], [1517156700000, 0.02852634, 0.02853487, 0.028405, 0.028405, 7.52885758], [1517157000000, 0.028405, 0.02852595, 0.02840005, 0.02840005, 13.5501038], [1517157300000, 0.02840005, 0.02853487, 0.02840005, 0.02853487, 99.46899998], [1517157600000, 0.02853486, 0.02853487, 0.02840005, 0.02840005, 14.79233351], [1517157900000, 0.02840005, 0.02843805, 0.02840005, 0.02843804, 0.61874702], [1517158200000, 0.02843804, 0.02843805, 0.02840005, 0.02840005, 41.0139022], [1517158500000, 0.02843804, 0.02853488, 0.02840005, 0.0284001, 36.11807972], [1517158800000, 0.02840011, 0.02856684, 0.0284001, 0.0285665, 7.47430475], [1517159100000, 0.02856629, 0.02856629, 0.0284001, 0.0284001, 2.52621705], [1517159400000, 0.02840012, 0.0285655, 0.02840005, 0.02840005, 102.53621905], [1517159700000, 0.02855691, 0.02855691, 0.02835259, 0.0283526, 343.30746324], [1517160000000, 0.0283526, 0.0285354, 0.02835259, 0.02853165, 25.28873434], [1517160300000, 0.02835259, 0.02835259, 0.0283247, 0.02835, 277.27613346], [1517160600000, 0.02835, 0.02835, 0.02829401, 0.02835, 87.06681455], [1517160900000, 0.02832499, 0.02835, 0.02829399, 0.02835, 4.4664002], [1517161200000, 0.02829405, 0.02836701, 0.02829405, 0.02836701, 7.6167235], [1517161500000, 0.02836701, 0.02836701, 0.028367, 0.02836701, 5.73610423], [1517161800000, 0.02836701, 0.02836701, 0.0282941, 0.02836699, 2.41602341], [1517162100000, 0.02836693, 0.02836701, 0.0282941, 0.02836701, 82.21686675], [1517162400000, 0.0283, 0.02852984, 0.02829411, 0.02852937, 92.45982277], [1517162700000, 0.02852852, 0.02852892, 0.02829417, 0.0283007, 213.04377517], [1517163000000, 0.0283007, 0.0283007, 0.02829417, 0.0283007, 85.43881791], [1517163300000, 0.0283007, 0.02853412, 0.02829428, 0.0284, 90.38894051], [1517163600000, 0.0284, 0.02853178, 0.02833197, 0.02853177, 25.16609743], [1517163900000, 0.02853177, 0.02853178, 0.02853169, 0.02853178, 51.9355085], [1517164200000, 0.02845764, 0.02853138, 0.02829399, 0.02829399, 6.52956435], [1517164500000, 0.028294, 0.0284, 0.02829399, 0.02829401, 43.80006112], [1517164800000, 0.0284, 0.0284, 0.028294, 0.028294, 8.84976893], [1517165100000, 0.0284, 0.028509, 0.02829399, 0.02849337, 10.92774715], [1517165400000, 0.02849278, 0.02849278, 0.02827501, 0.0282845, 19.60117983], [1517165700000, 0.02827504, 0.028294, 0.02827504, 0.028294, 1.96849307], [1517166000000, 0.02829399, 0.02829399, 0.02828457, 0.02828932, 20.36232985], [1517166300000, 0.02829399, 0.02829399, 0.028275, 0.028278, 23.6286268], [1517166600000, 0.028278, 0.02829399, 0.028278, 0.02829399, 7.37921454], [1517166900000, 0.02829399, 0.02829399, 0.02825001, 0.02829399, 4.02369338], [1517167200000, 0.02829399, 0.02829399, 0.02825002, 0.02829399, 8.36110037], [1517167500000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 7.39622937], [1517167800000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 3.5188359], [1517168100000, 0.02829399, 0.02829399, 0.02829399, 0.02829399, 2.60125824], [1517168400000, 0.02829399, 0.02829399, 0.02821692, 0.02829399, 14.95463602], [1517168700000, 0.02825949, 0.02829397, 0.02805085, 0.02805318, 23.1893127], [1517169000000, 0.02825694, 0.02825694, 0.02798313, 0.02798313, 108.25557519], [1517169300000, 0.02817, 0.02817, 0.02791, 0.02809713, 89.47888581], [1517169600000, 0.02809657, 0.02809657, 0.02777, 0.02782001, 49.73030947], [1517169900000, 0.02785001, 0.028036, 0.02772438, 0.027745, 57.03870812], [1517170200000, 0.027745, 0.0279748, 0.027745, 0.02797286, 61.28016058], [1517170500000, 0.02780006, 0.0279728, 0.02780004, 0.02780005, 43.67230083], [1517170800000, 0.02780004, 0.0279749, 0.02780004, 0.02797163, 84.87839272], [1517171100000, 0.02797163, 0.02797191, 0.0279141, 0.0279141, 4.20920714], [1517171400000, 0.02797178, 0.02797178, 0.0279, 0.0279, 4.46029248], [1517171700000, 0.0279, 0.0279717, 0.02782837, 0.0279574, 10.22787889], [1517172000000, 0.02780011, 0.02795737, 0.02780004, 0.02787871, 6.06558474], [1517172300000, 0.02787871, 0.02795695, 0.02780004, 0.02780004, 30.56739236], [1517172600000, 0.02781, 0.02795666, 0.02781, 0.0279, 30.29042974], [1517172900000, 0.0279, 0.027956, 0.0279, 0.02795046, 32.76675766], [1517173200000, 0.02795052, 0.02795081, 0.02795052, 0.02795081, 5.66538983], [1517173500000, 0.02781004, 0.02795069, 0.02779659, 0.02779661, 20.78422038], [1517173800000, 0.02779659, 0.02795069, 0.02779566, 0.02786685, 10.53395818], [1517174100000, 0.02786685, 0.02795069, 0.0278, 0.02788512, 7.04315579], [1517174400000, 0.02795068, 0.02795068, 0.0278668, 0.0278668, 7.56982389], [1517174700000, 0.0278668, 0.02795062, 0.027775, 0.02777502, 12.77324586], [1517175000000, 0.02777502, 0.02787225, 0.02776312, 0.02787219, 101.15041087], [1517175300000, 0.02787218, 0.02787222, 0.02787218, 0.0278722, 10.34435127], [1517175600000, 0.02787219, 0.02787221, 0.02787219, 0.0278722, 40.38439232], [1517175900000, 0.0278722, 0.02795062, 0.0278722, 0.02795051, 22.8541368], [1517176200000, 0.02795048, 0.02795062, 0.02787219, 0.0279505, 29.03478323], [1517176500000, 0.0279505, 0.02795059, 0.02786279, 0.02786279, 4.05188448], [1517176800000, 0.02786279, 0.0278628, 0.02786279, 0.02786279, 6.51381601], [1517177100000, 0.02786279, 0.02795642, 0.02786279, 0.02795069, 3.10538737], [1517177400000, 0.02795069, 0.02795641, 0.02786279, 0.0279507, 16.52826508], [1517177700000, 0.0279507, 0.02796685, 0.02786279, 0.02786279, 11.03033039], [1517178000000, 0.0278628, 0.0279507, 0.02786279, 0.0279507, 7.75616378], [1517178300000, 0.0279507, 0.0279507, 0.02786279, 0.02795068, 19.78243496], [1517178600000, 0.02795068, 0.0279507, 0.02786282, 0.02795069, 1.92666326], [1517178900000, 0.02795068, 0.02795069, 0.02786282, 0.02787, 15.57092234], [1517179200000, 0.02787, 0.0279507, 0.02786639, 0.0279507, 25.5621152], [1517179500000, 0.02795069, 0.0279507, 0.02786279, 0.0279507, 10.12882436], [1517179800000, 0.02790696, 0.02796686, 0.02790696, 0.02796686, 11.13609609], [1517180100000, 0.02796686, 0.02796686, 0.02784106, 0.02790696, 117.88350547], [1517180400000, 0.02790696, 0.02796686, 0.02777661, 0.02796685, 29.13611304], [1517180700000, 0.02796685, 0.02796686, 0.02796685, 0.02796686, 8.28617681], [1517181000000, 0.02796686, 0.028075, 0.02796686, 0.028075, 10.23852123], [1517181300000, 0.0280036, 0.0281, 0.0280036, 0.02801257, 15.36642567], [1517181600000, 0.02809999, 0.02812218, 0.02801267, 0.02812218, 11.88722308], [1517181900000, 0.02812218, 0.02814753, 0.028075, 0.02814753, 9.9688617], [1517182200000, 0.02814753, 0.028199, 0.02814666, 0.02814666, 68.2858908], [1517182500000, 0.028175, 0.0282, 0.02814666, 0.0282, 23.91518485], [1517182800000, 0.0282, 0.0282, 0.02819999, 0.0282, 8.77626929], [1517183100000, 0.0282, 0.02825552, 0.02807504, 0.02822498, 20.9933197], [1517183400000, 0.02825, 0.02826853, 0.02825, 0.02826852, 0.40739859], [1517183700000, 0.02826852, 0.02826852, 0.028075, 0.0282, 8.67264519], [1517184000000, 0.0281, 0.0282282, 0.0281, 0.02815, 65.25903386], [1517184300000, 0.02815, 0.028289, 0.02807503, 0.028289, 8.4449199], [1517184600000, 0.028289, 0.02829121, 0.028289, 0.0282912, 19.07373373], [1517184900000, 0.0282912, 0.02829401, 0.028289, 0.02829401, 65.94593935], [1517185200000, 0.02829401, 0.02829401, 0.02820024, 0.02829401, 28.51557335], [1517185500000, 0.028294, 0.02829401, 0.02820024, 0.02820025, 21.34009636], [1517185800000, 0.02829401, 0.02829401, 0.02809681, 0.02810104, 45.54392576], [1517186100000, 0.02829401, 0.02829401, 0.02810139, 0.02827644, 7.23360729], [1517186400000, 0.02827644, 0.02829401, 0.0281224, 0.02829401, 22.65030352], [1517186700000, 0.02829401, 0.02829401, 0.02812373, 0.02812397, 45.51635898], [1517187000000, 0.02829295, 0.02834948, 0.02813209, 0.02834948, 90.54540253], [1517187300000, 0.02830866, 0.02838094, 0.02830865, 0.02835, 28.63079519], [1517187600000, 0.02829401, 0.02840383, 0.02825777, 0.02840383, 168.71585938], [1517187900000, 0.02840383, 0.02840383, 0.0284, 0.0284, 11.73593534], [1517188200000, 0.0284038, 0.02840383, 0.0284, 0.02840383, 11.1097563], [1517188500000, 0.028425, 0.0285, 0.0284, 0.0285, 8.63490536], [1517188800000, 0.0284755, 0.02852498, 0.0284, 0.0284, 41.49950884], [1517189100000, 0.0284, 0.02852406, 0.0283051, 0.0285239, 47.00386471], [1517189400000, 0.02852085, 0.02852085, 0.02852033, 0.02852037, 3.04105797], [1517189700000, 0.0285203, 0.0285205, 0.02842044, 0.02852028, 4.64703164], [1517190000000, 0.02852019, 0.02852048, 0.02832345, 0.0283998, 3.10162014], [1517190300000, 0.0283998, 0.02847499, 0.02812501, 0.02832211, 57.92012117], [1517190600000, 0.02840349, 0.02840349, 0.02812677, 0.02812677, 6.02064458], [1517190900000, 0.02839983, 0.02839983, 0.02839974, 0.02839974, 1.26542], [1517191200000, 0.02839942, 0.02839974, 0.0281259, 0.0283801, 82.16175191], [1517191500000, 0.0283801, 0.0283801, 0.02812747, 0.02822597, 2.89950904], [1517191800000, 0.02822597, 0.02838009, 0.02812778, 0.02838, 73.68142155], [1517192100000, 0.02837999, 0.02837999, 0.02823307, 0.0283, 5.0078329], [1517192400000, 0.0283789, 0.0283789, 0.02820025, 0.02820025, 12.15133895], [1517192700000, 0.02829999, 0.0283801, 0.02820034, 0.0283801, 13.45342053], [1517193000000, 0.02820259, 0.02840792, 0.02820255, 0.02820264, 13.14440075], [1517193300000, 0.02829999, 0.02843973, 0.02820231, 0.02820249, 5.98120313], [1517193600000, 0.02845, 0.02846855, 0.02820279, 0.02820295, 1.80753322], [1517193900000, 0.02820321, 0.02847499, 0.02820314, 0.02847454, 2.21801638], [1517194200000, 0.0284733, 0.02847333, 0.02820455, 0.02820463, 11.40371906], [1517194500000, 0.02847081, 0.02847451, 0.02820491, 0.02847451, 4.08122682], [1517194800000, 0.02847424, 0.02847424, 0.02821007, 0.0283, 3.70618962], [1517195100000, 0.02843263, 0.02847451, 0.02829044, 0.02847451, 9.14793938], [1517195400000, 0.02828392, 0.02847439, 0.02821396, 0.02821396, 4.51877888], [1517195700000, 0.02847342, 0.02847342, 0.02847302, 0.0284731, 6.15771371], [1517196000000, 0.0284731, 0.02847344, 0.02847305, 0.02847305, 5.80949081], [1517196300000, 0.02847305, 0.02847344, 0.02834346, 0.02834346, 3.75633661], [1517196600000, 0.02847344, 0.0285239, 0.02823379, 0.0285239, 20.88999791], [1517196900000, 0.0285239, 0.02861825, 0.02824345, 0.02824345, 239.55524149], [1517197200000, 0.02855, 0.02861808, 0.02826178, 0.02826189, 9.62996436], [1517197500000, 0.02841015, 0.02855789, 0.02826407, 0.02853197, 9.15879507], [1517197800000, 0.0284837, 0.0284837, 0.02848, 0.0284837, 2.68208652], [1517198100000, 0.02848365, 0.02848365, 0.02848, 0.02848, 2.42386968], [1517198400000, 0.02847999, 0.0284837, 0.02825198, 0.02828149, 5.74133363], [1517198700000, 0.02828149, 0.0283836, 0.02828149, 0.0283836, 3.14493087], [1517199000000, 0.02844581, 0.0284837, 0.02822999, 0.02823, 9.88811926], [1517199300000, 0.02823, 0.0284832, 0.02823, 0.02823001, 5.20210395], [1517199600000, 0.02846223, 0.02846223, 0.02823001, 0.02846143, 3.08829804], [1517199900000, 0.02839994, 0.0284, 0.02824146, 0.02824146, 12.3026585], [1517200200000, 0.02824146, 0.0283, 0.02822501, 0.02822501, 36.79356313], [1517200500000, 0.0283, 0.0283, 0.028205, 0.028205, 27.45008975], [1517200800000, 0.02821451, 0.02821451, 0.0282, 0.0282, 5.22151536], [1517201100000, 0.0282, 0.02820359, 0.02802001, 0.02802001, 16.18695515], [1517201400000, 0.0281, 0.02832677, 0.02795007, 0.02795007, 345.43080744], [1517201700000, 0.02829984, 0.02829984, 0.02802946, 0.02829848, 2.90248726], [1517202000000, 0.02829785, 0.02829785, 0.02798516, 0.02829674, 7.74185915], [1517202300000, 0.02798521, 0.02829645, 0.02797168, 0.02829633, 69.53555472], [1517202600000, 0.02797504, 0.02829625, 0.02787501, 0.02824998, 186.80579207], [1517202900000, 0.02824998, 0.02824998, 0.02785, 0.02790003, 308.10479819], [1517203200000, 0.02792501, 0.02811252, 0.02788889, 0.02788889, 69.7030486], [1517203500000, 0.02811242, 0.02811242, 0.0278959, 0.02811202, 104.5108964], [1517203800000, 0.0281118, 0.0281118, 0.0281118, 0.0281118, 1.76509238], [1517204100000, 0.02789752, 0.02811167, 0.02789748, 0.02811167, 0.43584553], [1517204400000, 0.02811134, 0.02811134, 0.02789713, 0.02789713, 8.70983555], [1517204700000, 0.02789713, 0.02811096, 0.02789713, 0.02811096, 0.14457749], [1517205000000, 0.02810993, 0.02810993, 0.02788873, 0.02800424, 65.9509909], [1517205300000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 0.13655924], [1517205600000, 0.02800424, 0.02800424, 0.02800424, 0.02800424, 52.3345511], [1517205900000, 0.02800423, 0.02807423, 0.02800423, 0.02807423, 46.18488279], [1517206200000, 0.02800424, 0.02807423, 0.02791011, 0.02807422, 182.09967256], [1517206500000, 0.02807422, 0.0281096, 0.0278768, 0.02810952, 12.53243297], [1517206800000, 0.02810951, 0.02810952, 0.02791324, 0.02810952, 0.97170311], [1517207100000, 0.02810954, 0.02811095, 0.02808898, 0.02808898, 9.04169743], [1517207400000, 0.028077, 0.02808098, 0.02790439, 0.02807299, 5.83978298], [1517207700000, 0.02787809, 0.02807169, 0.02778297, 0.0278, 144.67156464], [1517208000000, 0.02806526, 0.02806526, 0.02778372, 0.0280289, 60.7774116], [1517208300000, 0.02802854, 0.02802854, 0.02778385, 0.02801599, 16.44860297], [1517208600000, 0.02801559, 0.02801559, 0.02793986, 0.02793986, 8.26166944], [1517208900000, 0.02793986, 0.02793986, 0.02785398, 0.02793984, 2.96521142], [1517209200000, 0.02793984, 0.02793984, 0.02793984, 0.02793984, 1.0262557], [1517209500000, 0.02791164, 0.02793987, 0.02778415, 0.02778415, 27.6023002], [1517209800000, 0.02778418, 0.0280141, 0.02778418, 0.0280141, 0.28673718], [1517210100000, 0.02778419, 0.02799856, 0.02778418, 0.02799569, 6.24136333], [1517210400000, 0.02799518, 0.02799518, 0.02778568, 0.02799335, 3.56579322], [1517210700000, 0.02799293, 0.02799295, 0.02778519, 0.0277852, 19.77423332], [1517211000000, 0.0277852, 0.02797471, 0.02778519, 0.02797461, 5.73830318], [1517211300000, 0.02797461, 0.02797462, 0.02778531, 0.0279746, 9.32447547], [1517211600000, 0.0279746, 0.0279746, 0.02797458, 0.02797459, 0.95484982], [1517211900000, 0.02797459, 0.02797459, 0.02778522, 0.027801, 8.47889295], [1517212200000, 0.027801, 0.02797448, 0.02778412, 0.02797442, 33.86413101], [1517212500000, 0.02797431, 0.02797431, 0.02778782, 0.02797431, 3.32283969], [1517212800000, 0.02797431, 0.02797431, 0.02797144, 0.02797144, 7.79457504], [1517213100000, 0.02797395, 0.02797395, 0.02783101, 0.02797145, 58.5363619], [1517213400000, 0.02797145, 0.02797145, 0.02778413, 0.02797113, 39.29743894], [1517213700000, 0.02797113, 0.02797113, 0.02778418, 0.0279012, 4.91136339], [1517214000000, 0.0279012, 0.02797431, 0.02778417, 0.02797431, 3.84297887], [1517214300000, 0.02797428, 0.02797431, 0.02778412, 0.027785, 7.5727773], [1517214600000, 0.02797428, 0.02797429, 0.02777502, 0.02777996, 16.83547348], [1517214900000, 0.02777997, 0.02797431, 0.02775, 0.02781351, 52.28294428], [1517215200000, 0.02797451, 0.02797452, 0.02797451, 0.02797451, 0.51918003], [1517215500000, 0.0279745, 0.0279745, 0.02781863, 0.0279745, 2.4354212], [1517215800000, 0.02781875, 0.02798001, 0.02781875, 0.02798001, 0.24440653], [1517216100000, 0.02799555, 0.02799556, 0.02789769, 0.02799552, 10.79744958], [1517216400000, 0.02799552, 0.02799553, 0.02799551, 0.02799553, 7.12167302], [1517216700000, 0.02799553, 0.02799554, 0.02795667, 0.02799551, 13.12680563], [1517217000000, 0.0279955, 0.02799553, 0.02795667, 0.0279955, 10.33651176], [1517217300000, 0.02799549, 0.02801548, 0.02795667, 0.02801547, 14.51852155], [1517217600000, 0.02801548, 0.02801548, 0.02795667, 0.02801548, 1.11805401], [1517217900000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 3.12530955], [1517218200000, 0.02801546, 0.02801547, 0.02801546, 0.02801547, 1.05393049], [1517218500000, 0.02801546, 0.02801547, 0.02801546, 0.02801546, 2.17301869], [1517218800000, 0.02801547, 0.02801547, 0.02795667, 0.02801546, 4.58505604], [1517219100000, 0.02801548, 0.02801548, 0.02795668, 0.02801548, 2.19434029], [1517219400000, 0.02801548, 0.02801548, 0.02795668, 0.02801547, 33.5450084], [1517219700000, 0.02801548, 0.02801548, 0.02795668, 0.02801548, 9.95408412], [1517220000000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 6.52828063], [1517220300000, 0.02801548, 0.02801548, 0.02801547, 0.02801548, 1.70708627], [1517220600000, 0.02801547, 0.02801548, 0.02795668, 0.02795668, 11.07701609], [1517220900000, 0.02801547, 0.02801548, 0.02801547, 0.02801548, 1.06887404], [1517221200000, 0.02801548, 0.02801548, 0.02795668, 0.02801548, 16.94246779], [1517221500000, 0.02798607, 0.02801548, 0.02795668, 0.02801546, 15.33551494], [1517221800000, 0.02801546, 0.02801546, 0.02795667, 0.02795667, 51.99572853], [1517222100000, 0.02795667, 0.02801548, 0.02795667, 0.02801548, 18.28384591], [1517222400000, 0.02801548, 0.02801548, 0.02801547, 0.02801548, 1.73086265], [1517222700000, 0.02801548, 0.02801548, 0.02801547, 0.02801547, 18.6276941], [1517223000000, 0.02801548, 0.028075, 0.02801547, 0.02801548, 24.39262985], [1517223300000, 0.02807499, 0.02809762, 0.02807499, 0.028075, 11.67303439], [1517223600000, 0.028075, 0.0280976, 0.028075, 0.02809759, 8.19303338], [1517223900000, 0.0280976, 0.02811096, 0.02801548, 0.02801548, 2.14027896], [1517224200000, 0.02811096, 0.02811096, 0.02798745, 0.02811095, 10.07908719], [1517224500000, 0.02811094, 0.02811095, 0.02798728, 0.02798728, 6.39793476], [1517224800000, 0.02811088, 0.02811093, 0.02795667, 0.02811083, 91.0073952], [1517225100000, 0.02795667, 0.02811095, 0.02795667, 0.02811095, 19.04724595], [1517225400000, 0.02811094, 0.02811095, 0.027958, 0.027958, 1.15774431], [1517225700000, 0.02811093, 0.02811095, 0.02811093, 0.02811095, 37.08038997], [1517226000000, 0.02798998, 0.02811095, 0.02795667, 0.02796277, 59.46797201], [1517226300000, 0.02811086, 0.02815, 0.02798544, 0.02815, 36.22624685], [1517226600000, 0.02815, 0.02819411, 0.02815, 0.02815, 2.28864093], [1517226900000, 0.02815001, 0.0282, 0.02815, 0.02815, 14.84738534], [1517227200000, 0.02815, 0.02820952, 0.02800124, 0.02800128, 13.65180261], [1517227500000, 0.0280025, 0.02820951, 0.02800237, 0.0280041, 1.4853471], [1517227800000, 0.02800551, 0.02820942, 0.02800551, 0.02820936, 7.9677116], [1517228100000, 0.02820937, 0.02820947, 0.02820936, 0.02820936, 15.1229708], [1517228400000, 0.02820936, 0.02820937, 0.02809504, 0.02820937, 15.71996211], [1517228700000, 0.02801604, 0.02821503, 0.02801604, 0.02821503, 2.80402606], [1517229000000, 0.02822499, 0.02834991, 0.02820952, 0.02820952, 46.55691215], [1517229300000, 0.0283, 0.0283747, 0.0282117, 0.02821195, 6.37981692], [1517229600000, 0.02821285, 0.0285, 0.02821285, 0.02821554, 24.46857898], [1517229900000, 0.02821621, 0.02828474, 0.02821621, 0.02828474, 0.76908989], [1517230200000, 0.02828474, 0.02840002, 0.02828466, 0.02828475, 16.1134782], [1517230500000, 0.02840001, 0.02840001, 0.02831321, 0.02840001, 0.55539206], [1517230800000, 0.0284, 0.028425, 0.0283134, 0.02840002, 3.07509429], [1517231100000, 0.02840001, 0.02849999, 0.02823808, 0.02823808, 83.5846742], [1517231400000, 0.02844999, 0.0285, 0.02825, 0.02825083, 9.97945547], [1517231700000, 0.02849975, 0.02849976, 0.0282508, 0.02849905, 0.84036592], [1517232000000, 0.02849882, 0.02849882, 0.02820979, 0.02842, 2.38597121], [1517232300000, 0.02840997, 0.02846991, 0.02820981, 0.02834, 22.84975357], [1517232600000, 0.02833899, 0.02837834, 0.02821499, 0.02837334, 4.61086039], [1517232900000, 0.02837333, 0.02837334, 0.02821749, 0.02837297, 3.44072488], [1517233200000, 0.02837297, 0.02837298, 0.02837294, 0.02837294, 1.36403261], [1517233500000, 0.02837294, 0.02837295, 0.028372, 0.02837295, 8.28841353], [1517233800000, 0.028372, 0.02837295, 0.02830107, 0.02830117, 10.24615656], [1517234100000, 0.02830117, 0.02837295, 0.02821011, 0.02837295, 5.73552325], [1517234400000, 0.02837292, 0.02837295, 0.02821023, 0.02830001, 15.43090166], [1517234700000, 0.02830001, 0.02830001, 0.02822711, 0.02830001, 19.67492327], [1517235000000, 0.02830001, 0.02830001, 0.02821014, 0.0282999, 4.73455072], [1517235300000, 0.02828372, 0.028284, 0.02828372, 0.028284, 1.00099671], [1517235600000, 0.028284, 0.028285, 0.02821015, 0.028285, 24.66882028], [1517235900000, 0.028285, 0.028285, 0.028175, 0.028175, 20.87347832], [1517236200000, 0.0282, 0.0282, 0.02810504, 0.02810504, 7.04696461], [1517236500000, 0.02817999, 0.02817999, 0.02810504, 0.02810504, 5.15367887], [1517236800000, 0.02815, 0.02815, 0.02810504, 0.02810504, 3.52874924], [1517237100000, 0.02815, 0.02828891, 0.02810504, 0.02828847, 15.76885874], [1517237400000, 0.02828847, 0.02828847, 0.0281051, 0.0281051, 6.8112646], [1517237700000, 0.0282197, 0.0282197, 0.02810504, 0.02821305, 12.85330647], [1517238000000, 0.02810504, 0.02821256, 0.02808, 0.02808, 5.79907161], [1517238300000, 0.02808, 0.02820751, 0.02808, 0.02820611, 2.10516601], [1517238600000, 0.02820597, 0.02820597, 0.02820514, 0.02820514, 0.75337942], [1517238900000, 0.02820403, 0.02820403, 0.02808, 0.0282035, 1.73852712], [1517239200000, 0.02808, 0.02820481, 0.0280611, 0.0280611, 3.81841742], [1517239500000, 0.02820473, 0.02820473, 0.028025, 0.02805001, 9.588803], [1517239800000, 0.02805002, 0.028165, 0.02800992, 0.028165, 2.49272308], [1517240100000, 0.02816499, 0.028165, 0.02800111, 0.02800111, 12.92276862], [1517240400000, 0.028163, 0.028165, 0.028163, 0.028163, 44.54509864], [1517240700000, 0.028163, 0.028165, 0.02808978, 0.028165, 27.36905651], [1517241000000, 0.028165, 0.028165, 0.02803936, 0.02803936, 2.89393732], [1517241300000, 0.02810215, 0.028165, 0.02803936, 0.02810215, 13.71196796], [1517241600000, 0.02816499, 0.028165, 0.027975, 0.027975, 56.11398124], [1517241900000, 0.0279755, 0.0281648, 0.0279755, 0.02814311, 30.15583547], [1517242200000, 0.027975, 0.0280926, 0.02791214, 0.0280926, 25.16834564], [1517242500000, 0.02809259, 0.02809261, 0.02795, 0.02809261, 5.2488991], [1517242800000, 0.02809261, 0.02811796, 0.0278822, 0.02800878, 74.8844401], [1517243100000, 0.02800878, 0.02811796, 0.02788223, 0.02811795, 60.37473931], [1517243400000, 0.02811794, 0.02811794, 0.02798451, 0.02798451, 3.34677305], [1517243700000, 0.02811779, 0.02811779, 0.02798451, 0.02798451, 8.44157635], [1517244000000, 0.02798451, 0.02811717, 0.02798451, 0.02798951, 4.63248768], [1517244300000, 0.02798951, 0.02811669, 0.0278326, 0.0279, 123.10690689], [1517244600000, 0.0279, 0.02790001, 0.0279, 0.02790001, 26.59617844], [1517244900000, 0.02790001, 0.028, 0.0279, 0.02790002, 37.09306548], [1517245200000, 0.02799995, 0.02799995, 0.0279, 0.02790002, 4.49925344], [1517245500000, 0.02799954, 0.02799978, 0.02790002, 0.02790002, 70.83663188], [1517245800000, 0.02790002, 0.02799978, 0.02789, 0.02789, 9.71494788], [1517246100000, 0.02787764, 0.02789, 0.02786526, 0.027885, 5.33684411], [1517246400000, 0.027885, 0.02789, 0.02786526, 0.0278655, 6.01613254], [1517246700000, 0.0278655, 0.0278655, 0.02786526, 0.0278655, 15.51920895], [1517247000000, 0.0278655, 0.0278655, 0.02786527, 0.02786527, 14.18160814], [1517247300000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 8.84991552], [1517247600000, 0.02786526, 0.02786526, 0.0278651, 0.0278651, 36.38427271], [1517247900000, 0.0278651, 0.0278651, 0.02785405, 0.02785405, 4.0264883], [1517248200000, 0.02785405, 0.02785405, 0.0278431, 0.02785311, 70.12369141], [1517248500000, 0.02785311, 0.02785405, 0.02785311, 0.02785405, 9.8958244], [1517248800000, 0.02785405, 0.02785405, 0.02785405, 0.02785405, 5.2784042], [1517249100000, 0.02785405, 0.02785405, 0.02785314, 0.02785314, 7.64739054], [1517249400000, 0.02785314, 0.02785405, 0.02785314, 0.02785405, 3.91788881], [1517249700000, 0.02785405, 0.02786527, 0.02785318, 0.02786527, 30.67194025], [1517250000000, 0.02786527, 0.02786527, 0.02786527, 0.02786527, 14.12738391], [1517250300000, 0.02786527, 0.02789, 0.02785317, 0.02789, 104.70079654], [1517250600000, 0.02793215, 0.02799991, 0.02785315, 0.02799982, 6.80827502], [1517250900000, 0.02799982, 0.028, 0.02785316, 0.028, 9.51753909], [1517251200000, 0.02785564, 0.028, 0.02785564, 0.02785574, 1.64316769], [1517251500000, 0.02786001, 0.02786001, 0.02786001, 0.02786001, 0.42409734], [1517251800000, 0.02786002, 0.02804906, 0.02786001, 0.02801694, 12.71568897], [1517252100000, 0.028, 0.02801694, 0.0279111, 0.02801694, 9.56440896], [1517252400000, 0.02792211, 0.02813308, 0.02792211, 0.02813308, 7.44658927], [1517252700000, 0.02813309, 0.0281331, 0.02790565, 0.02813304, 6.81284048], [1517253000000, 0.02813304, 0.0281331, 0.02790868, 0.0281331, 39.70275744], [1517253300000, 0.02813304, 0.0281331, 0.02808, 0.02813289, 62.70621853], [1517253600000, 0.0281328, 0.02814999, 0.0279, 0.02790001, 263.12547542], [1517253900000, 0.02790018, 0.02814999, 0.02790017, 0.02790358, 40.19008554], [1517254200000, 0.02790387, 0.02814986, 0.02790387, 0.02795223, 30.15497494], [1517254500000, 0.02795255, 0.02814899, 0.02795255, 0.02814892, 34.99038179], [1517254800000, 0.02814892, 0.0281649, 0.02808136, 0.02808136, 17.85654616], [1517255100000, 0.028139, 0.028139, 0.02805, 0.02805, 2.05660803], [1517255400000, 0.02813898, 0.0282, 0.02813898, 0.028175, 32.16056416], [1517255700000, 0.02819999, 0.02819999, 0.028175, 0.02819998, 6.53733704], [1517256000000, 0.02819998, 0.02819999, 0.02817495, 0.02817495, 5.22751431], [1517256300000, 0.02816999, 0.02817495, 0.02816999, 0.02817494, 0.74592983], [1517256600000, 0.02817495, 0.02817495, 0.0281125, 0.02817495, 9.05792901], [1517256900000, 0.0281125, 0.02817495, 0.0281125, 0.02817494, 27.01468686], [1517257200000, 0.02817493, 0.02817493, 0.02817493, 0.02817493, 24.66355741], [1517257500000, 0.02817494, 0.02819989, 0.02815, 0.02815, 14.89772853], [1517257800000, 0.02815, 0.02815, 0.0281125, 0.0281125, 6.14531537], [1517258100000, 0.0281125, 0.0281125, 0.02810033, 0.02810033, 6.55983342], [1517258400000, 0.02806001, 0.02817399, 0.02806, 0.02817399, 5.53172632], [1517258700000, 0.02806, 0.02817397, 0.027953, 0.02817384, 34.11800163], [1517259000000, 0.027953, 0.02813583, 0.027953, 0.02813583, 1.16553708], [1517259300000, 0.02813583, 0.028159, 0.02813583, 0.02813583, 20.54320347], [1517259600000, 0.02813583, 0.028159, 0.02813583, 0.02813583, 5.05623132], [1517259900000, 0.0281458, 0.0281458, 0.028051, 0.028051, 21.71832203], [1517260200000, 0.028051, 0.02815899, 0.0279743, 0.02815899, 37.26327246], [1517260500000, 0.02815897, 0.02815897, 0.0279977, 0.0279977, 4.13419826], [1517260800000, 0.02800016, 0.02815897, 0.02800016, 0.02800036, 4.79950153], [1517261100000, 0.02800036, 0.02800036, 0.0279977, 0.0279977, 26.90122195], [1517261400000, 0.0279977, 0.0279977, 0.02790056, 0.0279977, 291.07779002], [1517261700000, 0.0279977, 0.0279977, 0.02790097, 0.0279977, 15.90222918], [1517262000000, 0.02790097, 0.028, 0.02790093, 0.02790093, 32.94973384], [1517262300000, 0.028, 0.028, 0.028, 0.028, 1.26533474], [1517262600000, 0.028, 0.0281467, 0.028, 0.028, 41.55047859], [1517262900000, 0.02800001, 0.02800001, 0.0279309, 0.028, 6.41275122], [1517263200000, 0.0279309, 0.028, 0.027901, 0.027901, 11.60455746], [1517263500000, 0.0279307, 0.02798377, 0.02787113, 0.02798377, 22.55470418], [1517263800000, 0.02798377, 0.02809997, 0.02798373, 0.02798373, 24.99679385], [1517264100000, 0.02807897, 0.02809997, 0.027984, 0.02809997, 11.84360767], [1517264400000, 0.02796, 0.02809997, 0.02796, 0.02796, 15.05021304], [1517264700000, 0.02796, 0.02796026, 0.02788741, 0.02788741, 14.80127309], [1517265000000, 0.02809994, 0.02809994, 0.02787858, 0.02809993, 7.73304823], [1517265300000, 0.02809991, 0.02809994, 0.02788217, 0.02788525, 12.27917628], [1517265600000, 0.02808701, 0.02815882, 0.02788637, 0.02788832, 21.24853808], [1517265900000, 0.02788759, 0.02815839, 0.02788757, 0.028, 72.39636404], [1517266200000, 0.02808187, 0.028082, 0.02786883, 0.02796742, 71.37933651], [1517266500000, 0.02796742, 0.02796742, 0.02792, 0.02796742, 9.47033293], [1517266800000, 0.02796741, 0.02796742, 0.0279, 0.0279, 15.85486528], [1517267100000, 0.0279674, 0.0279674, 0.02785001, 0.02785001, 21.62427528], [1517267400000, 0.02795, 0.02795, 0.0278509, 0.02790045, 35.51477887], [1517267700000, 0.02790045, 0.02790085, 0.02790045, 0.02790085, 30.99990331], [1517268000000, 0.02790085, 0.02795107, 0.02785, 0.02795107, 74.35387762], [1517268300000, 0.02795107, 0.02808163, 0.02795, 0.02795207, 20.52943884], [1517268600000, 0.02795207, 0.02807896, 0.02795207, 0.02795208, 18.28561971], [1517268900000, 0.0280499, 0.02805979, 0.02795208, 0.02795208, 14.59399241], [1517269200000, 0.02795208, 0.02805957, 0.02783236, 0.02783236, 105.8409308], [1517269500000, 0.02805793, 0.02805793, 0.02793346, 0.02805725, 15.48185359], [1517269800000, 0.02805884, 0.02805884, 0.0280281, 0.0280281, 5.05807275], [1517270100000, 0.02803323, 0.02808163, 0.0278135, 0.02808112, 307.51896409], [1517270400000, 0.02808112, 0.02808163, 0.02782375, 0.02789853, 62.18772267], [1517270700000, 0.02782647, 0.0281, 0.02782647, 0.02782932, 186.31750548], [1517271000000, 0.0281, 0.02812353, 0.0278421, 0.0278421, 32.09470089], [1517271300000, 0.02803805, 0.02811418, 0.02783073, 0.02811176, 36.23879165], [1517271600000, 0.02798223, 0.02798223, 0.02783243, 0.02791311, 57.85092721], [1517271900000, 0.02808079, 0.02808079, 0.02791311, 0.028, 36.13634172], [1517272200000, 0.02799929, 0.02808199, 0.02791339, 0.02808199, 41.05647074], [1517272500000, 0.02808199, 0.028082, 0.02799728, 0.02799728, 14.33010322], [1517272800000, 0.028082, 0.028082, 0.02791338, 0.028082, 47.08731041], [1517273100000, 0.02791339, 0.028082, 0.02791338, 0.028082, 122.82098179], [1517273400000, 0.028082, 0.02811298, 0.028082, 0.02810383, 3.64412823], [1517273700000, 0.02809995, 0.02813703, 0.02791347, 0.02811298, 7.83983133], [1517274000000, 0.02811243, 0.02811246, 0.02791366, 0.02791372, 12.32201373], [1517274300000, 0.02810233, 0.02810233, 0.02810232, 0.02810232, 0.73432458], [1517274600000, 0.02810232, 0.02811246, 0.02791547, 0.0281124, 25.68612833], [1517274900000, 0.02811245, 0.02811246, 0.02791653, 0.02811245, 22.26601143], [1517275200000, 0.02811245, 0.02811246, 0.02791702, 0.0281124, 59.80001145], [1517275500000, 0.02811235, 0.02811235, 0.02791669, 0.02811234, 6.69507815], [1517275800000, 0.02811234, 0.028159, 0.0279212, 0.02792248, 44.654964], [1517276100000, 0.02792267, 0.02815894, 0.02792267, 0.02815889, 7.5489165], [1517276400000, 0.02815893, 0.028159, 0.02792503, 0.02815898, 18.24777827], [1517276700000, 0.02815898, 0.028159, 0.02794357, 0.02815898, 3.07570743], [1517277000000, 0.02815898, 0.02815898, 0.02794334, 0.0281128, 2.0991262], [1517277300000, 0.02794334, 0.02815895, 0.02794334, 0.02815892, 6.58353123], [1517277600000, 0.02815892, 0.02815892, 0.02792452, 0.0281474, 6.73674724], [1517277900000, 0.02814712, 0.028159, 0.02792469, 0.02792513, 30.42593137], [1517278200000, 0.02792513, 0.02804503, 0.02792513, 0.02804502, 0.84817219], [1517278500000, 0.02804501, 0.02813673, 0.02792482, 0.02813538, 2.11097697], [1517278800000, 0.02792477, 0.02813379, 0.02792476, 0.02813002, 5.71540719], [1517279100000, 0.02812977, 0.02812977, 0.0279245, 0.02802709, 3.86158479], [1517279400000, 0.02802709, 0.02802709, 0.0279245, 0.0279245, 8.53714455], [1517279700000, 0.02797269, 0.02813118, 0.0279245, 0.02792452, 3.49126989], [1517280000000, 0.0279245, 0.02792459, 0.0279245, 0.0279245, 8.42147707], [1517280300000, 0.02813127, 0.028159, 0.02792452, 0.02808, 76.59142744], [1517280600000, 0.02808, 0.02808, 0.02800025, 0.02807, 5.26761372], [1517280900000, 0.02807, 0.02807, 0.02792357, 0.0279245, 99.30815587], [1517281200000, 0.0279245, 0.02808, 0.02791384, 0.02808, 100.37752872], [1517281500000, 0.0279229, 0.02808, 0.02791013, 0.02791015, 21.19571045], [1517281800000, 0.02807999, 0.02807999, 0.02791013, 0.02807999, 191.63422834], [1517282100000, 0.02807999, 0.02808, 0.02792, 0.02792, 19.56856702], [1517282400000, 0.02805, 0.02805, 0.02792, 0.02802499, 37.40636416], [1517282700000, 0.02791013, 0.028025, 0.02791013, 0.028, 12.76542807], [1517283000000, 0.028, 0.0281258, 0.02791013, 0.028122, 106.4894495], [1517283300000, 0.028116, 0.028116, 0.02793982, 0.02810052, 3.4118395], [1517283600000, 0.02809973, 0.02809973, 0.02790629, 0.02790629, 17.28706024], [1517283900000, 0.02790629, 0.02790629, 0.02785, 0.02785, 20.8952807], [1517284200000, 0.02785001, 0.02785001, 0.02783073, 0.02783073, 26.90422146], [1517284500000, 0.02783073, 0.02790629, 0.0278135, 0.0278135, 98.78348098], [1517284800000, 0.02784466, 0.02790584, 0.0278135, 0.027814, 45.51775051], [1517285100000, 0.0279053, 0.02790534, 0.0278135, 0.0278135, 63.73434353], [1517285400000, 0.02790515, 0.02790515, 0.0277889, 0.0277889, 28.12506917], [1517285700000, 0.0277898, 0.02790459, 0.027724, 0.02790459, 33.4693272], [1517286000000, 0.02772403, 0.0279046, 0.02772401, 0.02790398, 9.20436456], [1517286300000, 0.02772418, 0.02790399, 0.027724, 0.02790399, 9.55770528], [1517286600000, 0.02790299, 0.027903, 0.02790299, 0.02790299, 8.7], [1517286900000, 0.02790299, 0.02790299, 0.02775, 0.0278, 14.12630605], [1517287200000, 0.0278, 0.0278918, 0.02777007, 0.02777008, 157.85713469], [1517287500000, 0.0278918, 0.0279046, 0.0278918, 0.0279046, 3.40930086], [1517287800000, 0.02777012, 0.02777012, 0.02776, 0.02776, 11.00916597]]
\ No newline at end of file
diff --git a/tests/testdata/XRP_ETH-1m.json b/tests/testdata/XRP_ETH-1m.json
deleted file mode 100644
index 4ec7c15ab..000000000
--- a/tests/testdata/XRP_ETH-1m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1570752000000,0.00141342,0.00141557,0.00141266,0.00141418,1482.0],[1570752060000,0.00141597,0.00141658,0.00141597,0.00141658,522.0],[1570752120000,0.00141438,0.0014158,0.00141438,0.0014158,163.0],[1570752180000,0.0014158,0.0014158,0.0014158,0.0014158,0.0],[1570752240000,0.00141266,0.00141266,0.00141192,0.00141192,1311.0],[1570752300000,0.00141331,0.00141469,0.00141192,0.00141192,2392.0],[1570752360000,0.00141192,0.00141192,0.00141192,0.00141192,0.0],[1570752420000,0.00141179,0.00141266,0.00141179,0.00141266,221.0],[1570752480000,0.00141266,0.00141266,0.00141266,0.00141266,0.0],[1570752540000,0.00141162,0.00141162,0.00141159,0.00141161,565.0],[1570752600000,0.00141327,0.00141328,0.00141327,0.00141328,33.0],[1570752660000,0.00141226,0.00141226,0.00141222,0.00141222,32.0],[1570752720000,0.00141284,0.00141284,0.00141222,0.00141222,2823.0],[1570752780000,0.00141428,0.00141428,0.00141428,0.00141428,33.0],[1570752840000,0.00141428,0.00141428,0.00141428,0.00141428,0.0],[1570752900000,0.00141458,0.00141728,0.00141458,0.00141728,380.0],[1570752960000,0.00141792,0.00141794,0.00141782,0.00141794,810.0],[1570753020000,0.00141794,0.00141794,0.00141794,0.00141794,0.0],[1570753080000,0.00141794,0.00141794,0.00141794,0.00141794,0.0],[1570753140000,0.00141536,0.00141536,0.00141478,0.00141478,53.0],[1570753200000,0.00141478,0.00141478,0.00141478,0.00141478,42.0],[1570753260000,0.00141478,0.00141478,0.00141478,0.00141478,0.0],[1570753320000,0.00141665,0.00141683,0.00141661,0.00141662,1126.0],[1570753380000,0.00141733,0.00141733,0.00141565,0.00141675,471.0],[1570753440000,0.00141565,0.00141565,0.00141536,0.00141536,121.0],[1570753500000,0.00141458,0.00141458,0.00141329,0.00141436,56.0],[1570753560000,0.00141433,0.00141433,0.00141312,0.00141312,40.0],[1570753620000,0.00141312,0.00141312,0.00141312,0.00141312,23.0],[1570753680000,0.00141495,0.00141495,0.00141495,0.00141495,22.0],[1570753740000,0.00141485,0.00141612,0.00141485,0.00141612,78.0],[1570753800000,0.00141542,0.00141668,0.00141542,0.00141602,170.0],[1570753860000,0.00141602,0.00141602,0.00141597,0.00141597,293.0],[1570753920000,0.00141733,0.00141746,0.00141733,0.00141746,163.0],[1570753980000,0.00141746,0.00141746,0.00141746,0.00141746,0.0],[1570754040000,0.00141798,0.00141815,0.00141647,0.00141647,123.0],[1570754100000,0.00141817,0.00141817,0.00141817,0.00141817,141.0],[1570754160000,0.00141651,0.00141886,0.0014158,0.00141884,38071.0],[1570754220000,0.00141847,0.00141951,0.00141847,0.00141951,102.0],[1570754280000,0.00141954,0.00141954,0.00141849,0.00141849,1319.0],[1570754340000,0.0014185,0.00141916,0.00141844,0.00141844,3385.0],[1570754400000,0.00141883,0.00141883,0.00141753,0.00141753,420.0],[1570754460000,0.00141909,0.00141909,0.00141907,0.00141907,932.0],[1570754520000,0.00141965,0.00141965,0.00141965,0.00141965,22.0],[1570754580000,0.00141965,0.00141965,0.00141873,0.00141873,1100.0],[1570754640000,0.00141873,0.00141873,0.00141873,0.00141873,0.0],[1570754700000,0.00141792,0.00141792,0.00141792,0.00141792,77.0],[1570754760000,0.00141783,0.00141783,0.00141715,0.00141715,28.0],[1570754820000,0.00141863,0.00141909,0.00141769,0.00141909,1689.0],[1570754880000,0.00141854,0.00141854,0.00141769,0.00141769,208.0],[1570754940000,0.00141741,0.00141741,0.0014161,0.0014161,834.0],[1570755000000,0.0014161,0.0014161,0.0014161,0.0014161,0.0],[1570755060000,0.00141609,0.00141609,0.00141609,0.00141609,983.0],[1570755120000,0.00141511,0.00141511,0.00141511,0.00141511,11.0],[1570755180000,0.00141484,0.00141484,0.00141458,0.00141462,156.0],[1570755240000,0.00141402,0.00141452,0.00141402,0.00141402,192.0],[1570755300000,0.00141402,0.00141402,0.00141402,0.00141402,95.0],[1570755360000,0.00141402,0.00141402,0.00141333,0.00141333,63.0],[1570755420000,0.00141333,0.00141333,0.00141333,0.00141333,53.0],[1570755480000,0.00141333,0.00141333,0.00141333,0.00141333,0.0],[1570755540000,0.00141573,0.00141574,0.00141573,0.00141573,55.0],[1570755600000,0.00141505,0.00141525,0.00141457,0.00141457,2234.0],[1570755660000,0.00141568,0.00141568,0.00141568,0.00141568,68.0],[1570755720000,0.00141458,0.00141458,0.00141458,0.00141458,45.0],[1570755780000,0.00141573,0.00141573,0.00141573,0.00141573,95.0],[1570755840000,0.00141467,0.00141674,0.00141467,0.00141674,372.0],[1570755900000,0.001417,0.001417,0.00141671,0.00141671,35.0],[1570755960000,0.00141794,0.00141794,0.00141794,0.00141794,24.0],[1570756020000,0.00141794,0.00141816,0.00141729,0.00141729,465.0],[1570756080000,0.0014168,0.0014168,0.00141562,0.00141562,614.0],[1570756140000,0.00141562,0.00141562,0.00141562,0.00141562,0.0],[1570756200000,0.0014156,0.0014156,0.00141505,0.00141505,28.0],[1570756260000,0.00141505,0.00141788,0.00141505,0.00141788,143.0],[1570756320000,0.00141739,0.00141804,0.00141632,0.00141632,1634.0],[1570756380000,0.00141599,0.00141836,0.00141599,0.00141655,318.0],[1570756440000,0.00141655,0.00141655,0.00141655,0.00141655,0.0],[1570756500000,0.00141544,0.00141544,0.00141544,0.00141544,112.0],[1570756560000,0.00141582,0.00141582,0.00141504,0.00141504,5325.0],[1570756620000,0.00141466,0.00141466,0.00141459,0.00141459,29.0],[1570756680000,0.00141459,0.00141459,0.00141459,0.00141459,0.0],[1570756740000,0.00141459,0.00141459,0.00141385,0.00141387,565.0],[1570756800000,0.00141389,0.00141389,0.00141389,0.00141389,22.0],[1570756860000,0.00141389,0.00141389,0.00141389,0.00141389,0.0],[1570756920000,0.00141388,0.00141388,0.00141388,0.00141388,24.0],[1570756980000,0.00141388,0.00141388,0.00141388,0.00141388,29.0],[1570757040000,0.00141388,0.00141388,0.00141388,0.00141388,0.0],[1570757100000,0.00141388,0.00141388,0.00141388,0.00141388,0.0],[1570757160000,0.00141468,0.00141472,0.00141441,0.00141441,6912.0],[1570757220000,0.00141383,0.00141638,0.00141383,0.00141448,1086.0],[1570757280000,0.00141448,0.00141448,0.00141448,0.00141448,27.0],[1570757340000,0.00141452,0.00141638,0.00141452,0.00141638,3302.0],[1570757400000,0.00141648,0.00141648,0.00141578,0.00141581,7885.0],[1570757460000,0.00141581,0.00141581,0.00141581,0.00141581,0.0],[1570757520000,0.00141581,0.00141581,0.00141581,0.00141581,0.0],[1570757580000,0.00141692,0.00141692,0.00141692,0.00141692,10.0],[1570757640000,0.00141514,0.00141689,0.00141514,0.00141689,118.0],[1570757700000,0.00141689,0.00141794,0.00141689,0.00141794,1945.0],[1570757760000,0.00141622,0.00141622,0.00141574,0.00141574,54.0],[1570757820000,0.001415,0.001415,0.001415,0.001415,1041.0],[1570757880000,0.001415,0.00141501,0.001415,0.00141501,77.0],[1570757940000,0.00141727,0.00141727,0.00141727,0.00141727,1580.0],[1570758000000,0.00141505,0.00141505,0.00141505,0.00141505,5861.0],[1570758060000,0.00141505,0.00141505,0.00141249,0.00141249,53308.0],[1570758120000,0.00141341,0.00141341,0.00141231,0.00141231,302.0],[1570758180000,0.00141229,0.00141229,0.0014117,0.0014117,28.0],[1570758240000,0.00141233,0.00141401,0.00141233,0.00141233,1784.0],[1570758300000,0.00141164,0.00141176,0.00141164,0.00141176,232.0],[1570758360000,0.00141176,0.00141176,0.00141176,0.00141176,0.0],[1570758420000,0.00141236,0.0014139,0.00141236,0.0014139,35.0],[1570758480000,0.0014139,0.0014139,0.0014139,0.0014139,1588.0],[1570758540000,0.00141313,0.00141409,0.00141313,0.00141319,175.0],[1570758600000,0.00141319,0.00141319,0.00141319,0.00141319,0.0],[1570758660000,0.00141318,0.00141318,0.00141318,0.00141318,1197.0],[1570758720000,0.00141293,0.00141293,0.00141197,0.00141197,2467.0],[1570758780000,0.00141196,0.00141196,0.00141196,0.00141196,32.0],[1570758840000,0.00141193,0.00141193,0.00141193,0.00141193,22.0],[1570758900000,0.00141262,0.00141262,0.00141262,0.00141262,25.0],[1570758960000,0.00141262,0.00141262,0.00141262,0.00141262,22.0],[1570759020000,0.00141262,0.00141262,0.00141262,0.00141262,28.0],[1570759080000,0.00141475,0.00141475,0.00141475,0.00141475,83.0],[1570759140000,0.0014132,0.0014132,0.00141169,0.00141169,1610.0],[1570759200000,0.00141232,0.00141232,0.00141232,0.00141232,28.0],[1570759260000,0.00141254,0.00141475,0.00141254,0.0014139,178.0],[1570759320000,0.00141577,0.00141577,0.00141518,0.00141518,1605.0],[1570759380000,0.00141712,0.00141721,0.00141698,0.00141698,534.0],[1570759440000,0.00141575,0.00141747,0.00141575,0.00141575,97.0],[1570759500000,0.00141717,0.00141717,0.00141717,0.00141717,18.0],[1570759560000,0.00141717,0.00141717,0.00141717,0.00141717,0.0],[1570759620000,0.00141717,0.00141717,0.00141717,0.00141717,0.0],[1570759680000,0.00141642,0.00141642,0.00141642,0.00141642,33.0],[1570759740000,0.0014165,0.0014165,0.0014165,0.0014165,43.0],[1570759800000,0.00141716,0.00141716,0.00141658,0.00141658,53.0],[1570759860000,0.001416,0.001416,0.001416,0.001416,26.0],[1570759920000,0.00141575,0.00141575,0.00141575,0.00141575,54.0],[1570759980000,0.00141575,0.00141575,0.00141575,0.00141575,0.0],[1570760040000,0.00141575,0.00141575,0.00141575,0.00141575,0.0],[1570760100000,0.00141864,0.00141864,0.00141864,0.00141864,399.0],[1570760160000,0.00141864,0.00141864,0.00141762,0.00141762,88.0],[1570760220000,0.00141886,0.00141937,0.00141839,0.00141839,213.0],[1570760280000,0.00141839,0.00141839,0.00141839,0.00141839,0.0],[1570760340000,0.00141839,0.00141839,0.00141839,0.00141839,82.0],[1570760400000,0.00141769,0.00141769,0.00141769,0.00141769,54.0],[1570760460000,0.00141769,0.00141769,0.00141769,0.00141769,0.0],[1570760520000,0.0014183,0.0014183,0.0014183,0.0014183,9.0],[1570760580000,0.00141974,0.00141974,0.00141773,0.00141773,38.0],[1570760640000,0.00141762,0.00141762,0.00141762,0.00141762,116.0],[1570760700000,0.00141762,0.00141762,0.00141762,0.00141762,0.0],[1570760760000,0.00141668,0.00141719,0.00141581,0.00141581,307.0],[1570760820000,0.00141656,0.00141656,0.00141653,0.00141653,54.0],[1570760880000,0.0014171,0.0014171,0.0014171,0.0014171,21.0],[1570760940000,0.0014171,0.0014171,0.0014171,0.0014171,0.0],[1570761000000,0.00141703,0.00141703,0.00141703,0.00141703,28.0],[1570761060000,0.00141703,0.00141703,0.00141703,0.00141703,30.0],[1570761120000,0.00141703,0.00141703,0.00141702,0.00141702,224.0],[1570761180000,0.00141592,0.00141772,0.00141592,0.00141592,76.0],[1570761240000,0.00141772,0.00141772,0.00141709,0.00141709,779.0],[1570761300000,0.00141709,0.00141709,0.00141709,0.00141709,0.0],[1570761360000,0.00141852,0.00141988,0.00141773,0.00141988,31302.0],[1570761420000,0.0014187,0.00141913,0.0014187,0.00141913,62.0],[1570761480000,0.00141913,0.00141913,0.00141913,0.00141913,29.0],[1570761540000,0.00142053,0.00142057,0.00142053,0.00142057,22.0],[1570761600000,0.00141976,0.00142124,0.00141976,0.00142124,330.0],[1570761660000,0.00141924,0.00141924,0.00141924,0.00141924,263.0],[1570761720000,0.00141953,0.00141953,0.00141953,0.00141953,30.0],[1570761780000,0.00141953,0.00141953,0.00141953,0.00141953,46.0],[1570761840000,0.00141953,0.00141982,0.00141953,0.00141982,285.0],[1570761900000,0.00141982,0.00141982,0.00141803,0.00141803,999.0],[1570761960000,0.00141802,0.00141803,0.00141802,0.00141803,586.0],[1570762020000,0.00141803,0.00141803,0.00141803,0.00141803,0.0],[1570762080000,0.00141841,0.00141841,0.00141841,0.00141841,24.0],[1570762140000,0.00141852,0.00141852,0.00141852,0.00141852,28.0],[1570762200000,0.00141852,0.00142003,0.00141852,0.00142003,390.0],[1570762260000,0.00142003,0.00142003,0.00141897,0.00141897,22636.0],[1570762320000,0.00141971,0.00141971,0.0014188,0.0014188,30.0],[1570762380000,0.00141897,0.00141897,0.0014188,0.0014188,2130.0],[1570762440000,0.0014188,0.0014188,0.0014188,0.0014188,22.0],[1570762500000,0.0014188,0.0014188,0.0014188,0.0014188,0.0],[1570762560000,0.0014188,0.0014188,0.0014188,0.0014188,24.0],[1570762620000,0.0014188,0.0014188,0.0014188,0.0014188,28.0],[1570762680000,0.00141991,0.00141991,0.00141991,0.00141991,19.0],[1570762740000,0.00142032,0.00142032,0.00141937,0.00141937,5230.0],[1570762800000,0.00142067,0.00142162,0.00142067,0.00142162,2720.0],[1570762860000,0.00142024,0.00142024,0.00142024,0.00142024,51.0],[1570762920000,0.00142154,0.00142154,0.00142024,0.00142024,317.0],[1570762980000,0.00142192,0.00142192,0.00142029,0.00142029,106.0],[1570763040000,0.00142029,0.00142029,0.00142029,0.00142029,0.0],[1570763100000,0.00142029,0.00142029,0.00142018,0.00142018,203.0],[1570763160000,0.0014188,0.0014188,0.0014187,0.0014187,27.0],[1570763220000,0.00141875,0.00141875,0.00141852,0.00141852,1716.0],[1570763280000,0.00141723,0.00141723,0.00141723,0.00141723,75.0],[1570763340000,0.00141723,0.00141723,0.00141723,0.00141723,23.0],[1570763400000,0.00141723,0.00141818,0.00141723,0.00141818,14592.0],[1570763460000,0.00141818,0.00141818,0.00141748,0.00141748,8854.0],[1570763520000,0.00141723,0.00141723,0.00141709,0.00141709,2196.0],[1570763580000,0.00141709,0.00141709,0.00141709,0.00141709,0.0],[1570763640000,0.00141709,0.00141874,0.00141597,0.00141597,23831.0],[1570763700000,0.00141732,0.00141732,0.0014162,0.0014162,4072.0],[1570763760000,0.00141597,0.00141597,0.00141597,0.00141597,77.0],[1570763820000,0.00141598,0.00141598,0.00141598,0.00141598,24.0],[1570763880000,0.00141597,0.00141597,0.00141597,0.00141597,25.0],[1570763940000,0.00141597,0.00141597,0.00141597,0.00141597,21.0],[1570764000000,0.00141597,0.00141597,0.00141597,0.00141597,29.0],[1570764060000,0.00141597,0.00141597,0.00141597,0.00141597,0.0],[1570764120000,0.00141592,0.00141592,0.00141592,0.00141592,24.0],[1570764180000,0.00141783,0.00141783,0.00141575,0.00141575,15072.0],[1570764240000,0.00141575,0.00141575,0.0014138,0.0014138,7353.0],[1570764300000,0.0014138,0.0014138,0.00141274,0.00141274,5631.0],[1570764360000,0.00141271,0.00141271,0.00141251,0.00141251,4436.0],[1570764420000,0.00141251,0.00141251,0.00141251,0.00141251,1076.0],[1570764480000,0.00141251,0.00141251,0.00141251,0.00141251,0.0],[1570764540000,0.00141251,0.00141251,0.00141251,0.00141251,0.0],[1570764600000,0.00141251,0.00141251,0.00141221,0.00141221,34976.0],[1570764660000,0.00141221,0.00141221,0.00141087,0.00141087,2306.0],[1570764720000,0.00141087,0.00141205,0.00141,0.0014112,8658.0],[1570764780000,0.00141054,0.00141057,0.00141054,0.00141057,106.0],[1570764840000,0.00141111,0.00141207,0.00141111,0.00141207,31.0],[1570764900000,0.00141182,0.00141298,0.00141182,0.00141298,53.0],[1570764960000,0.00141407,0.00141407,0.00141311,0.00141311,1430.0],[1570765020000,0.00141311,0.00141311,0.00141311,0.00141311,0.0],[1570765080000,0.00141311,0.00141311,0.00141311,0.00141311,0.0],[1570765140000,0.00141242,0.00141407,0.00141242,0.00141407,290.0],[1570765200000,0.00141407,0.00141407,0.00141407,0.00141407,0.0],[1570765260000,0.00141301,0.00141403,0.00141301,0.00141301,1846.0],[1570765320000,0.00141301,0.00141301,0.00141252,0.00141252,14274.0],[1570765380000,0.00141252,0.00141252,0.00141252,0.00141252,1104.0],[1570765440000,0.00141114,0.00141114,0.00141114,0.00141114,55.0],[1570765500000,0.00141114,0.00141114,0.00141114,0.00141114,0.0],[1570765560000,0.00141164,0.00141216,0.00141164,0.00141216,60.0],[1570765620000,0.00141216,0.00141216,0.00141216,0.00141216,0.0],[1570765680000,0.00141285,0.00141285,0.00141285,0.00141285,25.0],[1570765740000,0.00141456,0.00141456,0.00141456,0.00141456,19.0],[1570765800000,0.00141056,0.00141056,0.00141055,0.00141055,75.0],[1570765860000,0.00141116,0.00141116,0.00141116,0.00141116,26.0],[1570765920000,0.00141151,0.00141151,0.00141151,0.00141151,21.0],[1570765980000,0.00141151,0.00141151,0.00141151,0.00141151,0.0],[1570766040000,0.00141115,0.00141115,0.00141,0.00141,1173.0],[1570766100000,0.00141,0.00141,0.00140884,0.00140898,10829.0],[1570766160000,0.00140898,0.00140898,0.00140867,0.00140893,55.0],[1570766220000,0.00140893,0.00140893,0.00140722,0.00140736,2738.0],[1570766280000,0.00140893,0.00141151,0.00140893,0.00141151,208.0],[1570766340000,0.0014098,0.0014098,0.00140779,0.00140779,149.0],[1570766400000,0.00140779,0.00140779,0.00140779,0.00140779,0.0],[1570766460000,0.00140721,0.00140721,0.00140721,0.00140721,58.0],[1570766520000,0.00140721,0.00140721,0.00140721,0.00140721,0.0],[1570766580000,0.00140975,0.00141146,0.00140876,0.00141144,8603.0],[1570766640000,0.00141002,0.00141094,0.00141002,0.00141093,2567.0],[1570766700000,0.00140951,0.00140951,0.00140951,0.00140951,60.0],[1570766760000,0.00140954,0.00140954,0.00140953,0.00140953,610.0],[1570766820000,0.00140954,0.00140954,0.0014082,0.00140921,14383.0],[1570766880000,0.00140789,0.00140789,0.00140787,0.00140787,23.0],[1570766940000,0.00140997,0.00141005,0.00140967,0.00140967,461.0],[1570767000000,0.00140958,0.00140958,0.00140879,0.00140879,1344.0],[1570767060000,0.00141058,0.00141058,0.00141058,0.00141058,1576.0],[1570767120000,0.00140972,0.00141082,0.00140972,0.0014103,1982.0],[1570767180000,0.0014103,0.00141082,0.0014103,0.00141082,1371.0],[1570767240000,0.00141082,0.00141082,0.00141082,0.00141082,10.0],[1570767300000,0.0014105,0.00141146,0.0014105,0.00141146,138.0],[1570767360000,0.00141111,0.00141111,0.00141111,0.00141111,55.0],[1570767420000,0.00141285,0.00141327,0.00141285,0.00141327,2250.0],[1570767480000,0.00141285,0.00141368,0.00141285,0.00141368,202.0],[1570767540000,0.00141368,0.00141368,0.00141368,0.00141368,0.0],[1570767600000,0.00141286,0.00141286,0.00141286,0.00141286,33.0],[1570767660000,0.00141286,0.00141286,0.00141286,0.00141286,0.0],[1570767720000,0.00141286,0.00141324,0.00141285,0.00141324,5727.0],[1570767780000,0.00141109,0.00141109,0.00141077,0.00141077,49.0],[1570767840000,0.00141192,0.00141192,0.00141192,0.00141192,54.0],[1570767900000,0.00141192,0.00141215,0.00141133,0.00141191,522.0],[1570767960000,0.00141191,0.00141253,0.00141191,0.00141253,359.0],[1570768020000,0.00141253,0.00141253,0.00141253,0.00141253,201.0],[1570768080000,0.00141253,0.00141417,0.00141253,0.00141417,2495.0],[1570768140000,0.00141312,0.00141611,0.00141312,0.00141611,5824.0],[1570768200000,0.0014153,0.00141618,0.00141336,0.00141506,46069.0],[1570768260000,0.0014163,0.0014163,0.00141575,0.00141575,1446.0],[1570768320000,0.00141575,0.00141575,0.00141575,0.00141575,0.0],[1570768380000,0.0014167,0.00141734,0.00141575,0.00141734,282.0],[1570768440000,0.00141741,0.00141741,0.00141634,0.00141634,165.0],[1570768500000,0.00141742,0.00141802,0.00141634,0.00141634,2725.0],[1570768560000,0.00141519,0.00141519,0.00141461,0.00141461,289.0],[1570768620000,0.001415,0.001415,0.001415,0.001415,159.0],[1570768680000,0.00141568,0.00141568,0.00141568,0.00141568,2.0],[1570768740000,0.0014139,0.00141568,0.0014139,0.00141568,223.0],[1570768800000,0.00141378,0.001414,0.00141378,0.001414,3049.0],[1570768860000,0.00141352,0.00141352,0.00141249,0.00141249,784.0],[1570768920000,0.00141399,0.00141405,0.0014125,0.0014125,5631.0],[1570768980000,0.00141284,0.00141344,0.00141249,0.00141344,4138.0],[1570769040000,0.00141249,0.00141286,0.00140517,0.00140645,43364.0],[1570769100000,0.00140605,0.00141118,0.00140103,0.00140211,23356.0],[1570769160000,0.00140274,0.00140274,0.00139676,0.0013979,96043.0],[1570769220000,0.00139789,0.00140201,0.00139786,0.00140189,5607.0],[1570769280000,0.00139796,0.00140188,0.00139796,0.00139924,1383.0],[1570769340000,0.00140168,0.00140168,0.00139864,0.00140164,355.0],[1570769400000,0.00139706,0.00140504,0.00139706,0.00140504,2625.0],[1570769460000,0.00140369,0.00140539,0.00140277,0.00140277,24975.0],[1570769520000,0.00140576,0.0014065,0.00140576,0.0014065,48.0],[1570769580000,0.00140422,0.00140422,0.001404,0.001404,3162.0],[1570769640000,0.00140275,0.00140275,0.0014027,0.0014027,790.0],[1570769700000,0.00140485,0.00140485,0.00140214,0.00140349,5092.0],[1570769760000,0.00140289,0.00140289,0.00140188,0.00140188,663.0],[1570769820000,0.00140146,0.00140211,0.00140096,0.00140154,2475.0],[1570769880000,0.00140215,0.00140273,0.00139973,0.00140273,718.0],[1570769940000,0.00140151,0.00140366,0.00140151,0.00140366,791.0],[1570770000000,0.00140341,0.00140382,0.00140246,0.00140382,9366.0],[1570770060000,0.00140058,0.00140173,0.00139704,0.00139826,4902.0],[1570770120000,0.00139705,0.00140041,0.00139696,0.00139873,4889.0],[1570770180000,0.00139873,0.00139873,0.00139873,0.00139873,0.0],[1570770240000,0.00140187,0.00140307,0.00140023,0.00140023,203.0],[1570770300000,0.00140172,0.00140497,0.00140172,0.00140496,2913.0],[1570770360000,0.00140459,0.00140663,0.00140343,0.00140663,7252.0],[1570770420000,0.00140742,0.00140836,0.00140742,0.00140808,1833.0],[1570770480000,0.00140605,0.00140605,0.00140604,0.00140604,278.0],[1570770540000,0.00140738,0.00140924,0.00140617,0.00140777,6301.0],[1570770600000,0.00140924,0.00141111,0.00140924,0.00141111,1452.0],[1570770660000,0.00140987,0.00140987,0.00140987,0.00140987,1587.0],[1570770720000,0.00141125,0.00141403,0.00141125,0.00141264,3463.0],[1570770780000,0.00141403,0.00141403,0.0014086,0.00141026,7137.0],[1570770840000,0.00141351,0.0014145,0.00141351,0.0014145,5000.0],[1570770900000,0.00141457,0.00143647,0.00141406,0.00142997,69704.0],[1570770960000,0.00143684,0.00143901,0.00142832,0.00142974,35675.0],[1570771020000,0.0014296,0.00143445,0.00142942,0.00143106,28135.0],[1570771080000,0.00143109,0.0014322,0.00142851,0.00142851,5822.0],[1570771140000,0.00142963,0.00143375,0.00142729,0.00143069,2136.0],[1570771200000,0.00142834,0.00142834,0.00142834,0.00142834,289.0],[1570771260000,0.00143,0.00143,0.00143,0.00143,289.0],[1570771320000,0.00143164,0.00143282,0.00143164,0.00143282,700.0],[1570771380000,0.00142817,0.00142823,0.00142817,0.00142821,13404.0],[1570771440000,0.001431,0.001431,0.00142825,0.00142825,1221.0],[1570771500000,0.00142821,0.001431,0.00142821,0.001431,122.0],[1570771560000,0.001431,0.00143235,0.001431,0.00143116,4362.0],[1570771620000,0.00143262,0.00143313,0.00143013,0.00143014,8555.0],[1570771680000,0.001429,0.001429,0.00142898,0.00142898,10750.0],[1570771740000,0.00142832,0.00143049,0.00142524,0.00142524,6322.0],[1570771800000,0.00142896,0.00143135,0.00142845,0.0014285,878.0],[1570771860000,0.0014284,0.00142899,0.00142683,0.00142683,3998.0],[1570771920000,0.00142688,0.00143037,0.00142673,0.00142673,100.0],[1570771980000,0.00142693,0.00143069,0.00142693,0.00142754,448.0],[1570772040000,0.00142672,0.00142672,0.00142547,0.00142547,2234.0],[1570772100000,0.00142551,0.00142762,0.00142551,0.001427,1055.0],[1570772160000,0.00142762,0.00142762,0.00142551,0.00142551,17585.0],[1570772220000,0.00142551,0.0014274,0.00142551,0.0014274,2111.0],[1570772280000,0.00142759,0.00142762,0.00142583,0.00142759,5174.0],[1570772340000,0.00142551,0.00142583,0.0014248,0.0014248,2914.0],[1570772400000,0.00142481,0.00142762,0.00142481,0.00142762,1963.0],[1570772460000,0.00142761,0.00142765,0.00142567,0.00142573,5148.0],[1570772520000,0.00142574,0.00142576,0.00142574,0.00142576,103.0],[1570772580000,0.00142559,0.00142559,0.00142323,0.00142323,2388.0],[1570772640000,0.00142323,0.00142323,0.00142323,0.00142323,0.0],[1570772700000,0.00142343,0.00142709,0.00142343,0.00142709,156.0],[1570772760000,0.00142709,0.00142805,0.00142709,0.00142805,181.0],[1570772820000,0.00142805,0.00142865,0.00142625,0.00142865,4008.0],[1570772880000,0.00142865,0.00142865,0.00142865,0.00142865,1000.0],[1570772940000,0.00142635,0.00142635,0.00142635,0.00142635,62.0],[1570773000000,0.00142635,0.00142635,0.00142635,0.00142635,5435.0],[1570773060000,0.00142623,0.00142623,0.00142623,0.00142623,41.0],[1570773120000,0.00142622,0.00142622,0.00142622,0.00142622,140.0],[1570773180000,0.00142446,0.00142446,0.00142446,0.00142446,34.0],[1570773240000,0.00142446,0.00142446,0.00142446,0.00142446,241.0],[1570773300000,0.00142446,0.00142719,0.00142446,0.00142446,4388.0],[1570773360000,0.00142326,0.00142326,0.00142326,0.00142326,1291.0],[1570773420000,0.001424,0.0014242,0.001424,0.0014242,48.0],[1570773480000,0.0014242,0.00142559,0.00142325,0.00142425,657.0],[1570773540000,0.0014243,0.0014243,0.0014243,0.0014243,4982.0],[1570773600000,0.00142319,0.00142352,0.00142194,0.00142352,167.0],[1570773660000,0.00142352,0.00142352,0.00142352,0.00142352,351.0],[1570773720000,0.00142193,0.00142435,0.0014213,0.0014213,1236.0],[1570773780000,0.0014213,0.0014213,0.0014213,0.0014213,0.0],[1570773840000,0.00142481,0.00142483,0.00142172,0.00142483,423.0],[1570773900000,0.00142483,0.00142483,0.00142483,0.00142483,0.0],[1570773960000,0.00142206,0.00142932,0.00142126,0.00142932,41859.0],[1570774020000,0.00142932,0.00143999,0.00142791,0.00143505,28020.0],[1570774080000,0.00143502,0.00143986,0.00143282,0.001439,8987.0],[1570774140000,0.001439,0.00144017,0.001439,0.00144012,19409.0],[1570774200000,0.00143657,0.00143657,0.00143529,0.00143529,1953.0],[1570774260000,0.00143516,0.00143516,0.00143516,0.00143516,1000.0],[1570774320000,0.00143909,0.00143909,0.00143516,0.00143516,1523.0],[1570774380000,0.0014389,0.0014389,0.0014389,0.0014389,2.0],[1570774440000,0.0014388,0.0014388,0.0014388,0.0014388,2.0],[1570774500000,0.00143403,0.00143403,0.00143282,0.00143282,1150.0],[1570774560000,0.00143282,0.00143282,0.00143282,0.00143282,11.0],[1570774620000,0.00143282,0.00143282,0.00143282,0.00143282,0.0],[1570774680000,0.00143204,0.00143386,0.00143135,0.00143386,5269.0],[1570774740000,0.00143135,0.00143135,0.00143135,0.00143135,300.0],[1570774800000,0.00143135,0.00143135,0.00143135,0.00143135,0.0],[1570774860000,0.00143358,0.00143366,0.00143358,0.00143366,1488.0],[1570774920000,0.00143179,0.00143186,0.00143166,0.00143166,2593.0],[1570774980000,0.00143166,0.00143166,0.00143166,0.00143166,0.0],[1570775040000,0.00143122,0.00143122,0.00143116,0.00143116,4826.0],[1570775100000,0.00143049,0.00143331,0.00143049,0.00143331,1159.0],[1570775160000,0.00143086,0.00143086,0.00143086,0.00143086,48.0],[1570775220000,0.00143086,0.00143086,0.00143086,0.00143086,0.0],[1570775280000,0.00143085,0.00143085,0.00142847,0.00142847,1078.0],[1570775340000,0.00142905,0.00142907,0.00142905,0.00142907,130.0],[1570775400000,0.00142922,0.00143234,0.00142922,0.00143234,1057.0],[1570775460000,0.0014302,0.00143236,0.0014302,0.00143236,175.0],[1570775520000,0.00143236,0.00143236,0.00143236,0.00143236,0.0],[1570775580000,0.00143275,0.0014328,0.00143036,0.00143036,336.0],[1570775640000,0.00143479,0.00143479,0.0014347,0.0014347,1245.0],[1570775700000,0.0014347,0.00143551,0.0014347,0.00143551,60625.0],[1570775760000,0.00143344,0.00143723,0.00143344,0.00143723,2225.0],[1570775820000,0.00143386,0.00143708,0.00143352,0.00143376,477.0],[1570775880000,0.00143724,0.00143724,0.00143418,0.00143418,112.0],[1570775940000,0.00143389,0.00143389,0.00143389,0.00143389,110.0],[1570776000000,0.0014339,0.00143607,0.00143126,0.00143607,5678.0],[1570776060000,0.00143248,0.00143248,0.00143245,0.00143245,56.0],[1570776120000,0.00143565,0.00143607,0.00143564,0.00143607,2348.0],[1570776180000,0.00143607,0.00143607,0.00143607,0.00143607,0.0],[1570776240000,0.00143607,0.00143607,0.00143607,0.00143607,0.0],[1570776300000,0.00143646,0.00143646,0.00143135,0.00143135,1096.0],[1570776360000,0.00143135,0.00143135,0.00143135,0.00143135,11.0],[1570776420000,0.00143135,0.00143135,0.00143135,0.00143135,0.0],[1570776480000,0.00142981,0.00142981,0.00142981,0.00142981,106.0],[1570776540000,0.00142981,0.00143215,0.001429,0.00143215,507.0],[1570776600000,0.00143215,0.00143215,0.00143215,0.00143215,0.0],[1570776660000,0.00142894,0.00142894,0.00142826,0.00142826,54.0],[1570776720000,0.00142826,0.00142826,0.00142826,0.00142826,0.0],[1570776780000,0.00142827,0.00142827,0.00142827,0.00142827,1770.0],[1570776840000,0.00142775,0.00142775,0.00142775,0.00142775,76.0],[1570776900000,0.00142775,0.00142775,0.00142775,0.00142775,0.0],[1570776960000,0.00142775,0.00142775,0.00142775,0.00142775,0.0],[1570777020000,0.00142793,0.00142793,0.00142775,0.00142775,39.0],[1570777080000,0.00142775,0.00142775,0.00142672,0.00142672,5000.0],[1570777140000,0.00142672,0.00142672,0.00142672,0.00142672,0.0],[1570777200000,0.00142723,0.00143259,0.00142723,0.00143259,95.0],[1570777260000,0.00143259,0.00143408,0.001432,0.00143408,4518.0],[1570777320000,0.00143408,0.00143408,0.00143408,0.00143408,0.0],[1570777380000,0.00143378,0.00143378,0.00143378,0.00143378,139.0],[1570777440000,0.0014343,0.0014343,0.0014343,0.0014343,74.0],[1570777500000,0.00143193,0.00143193,0.00143193,0.00143193,417.0],[1570777560000,0.00143193,0.00143193,0.00143193,0.00143193,0.0],[1570777620000,0.00143413,0.00143428,0.00143413,0.00143428,6972.0],[1570777680000,0.00143071,0.00143071,0.00143071,0.00143071,1395.0],[1570777740000,0.00143099,0.00143099,0.00143099,0.00143099,87.0],[1570777800000,0.00143099,0.00143099,0.00143099,0.00143099,0.0],[1570777860000,0.00143099,0.00143099,0.00143099,0.00143099,0.0],[1570777920000,0.00143099,0.00143099,0.00143099,0.00143099,0.0],[1570777980000,0.00143099,0.00143099,0.00143099,0.00143099,0.0],[1570778040000,0.00143099,0.00143099,0.00143099,0.00143099,629.0],[1570778100000,0.00142852,0.00142852,0.00142852,0.00142852,113.0],[1570778160000,0.00142852,0.00142852,0.00142852,0.00142852,0.0],[1570778220000,0.00142852,0.00142852,0.00142852,0.00142852,0.0],[1570778280000,0.00142852,0.00142852,0.00142852,0.00142852,0.0],[1570778340000,0.00143101,0.00143101,0.00143101,0.00143101,139.0],[1570778400000,0.00143101,0.00143101,0.00143101,0.00143101,0.0],[1570778460000,0.00143099,0.00143228,0.00143099,0.00143228,1837.0],[1570778520000,0.00143227,0.00143227,0.00143227,0.00143227,1000.0],[1570778580000,0.00143228,0.00143228,0.00143228,0.00143228,1000.0],[1570778640000,0.00143228,0.00143228,0.00143228,0.00143228,0.0],[1570778700000,0.00143228,0.00143228,0.00143228,0.00143228,0.0],[1570778760000,0.00143228,0.00143228,0.00143228,0.00143228,0.0],[1570778820000,0.00143228,0.00143228,0.00143228,0.00143228,0.0],[1570778880000,0.00143228,0.00143228,0.00143228,0.00143228,0.0],[1570778940000,0.00142957,0.00142957,0.00142791,0.00142791,1055.0],[1570779000000,0.00142795,0.00143142,0.00142795,0.00143142,173.0],[1570779060000,0.00142934,0.00142934,0.00142934,0.00142934,278.0],[1570779120000,0.00143085,0.00143138,0.00143085,0.00143138,1002.0],[1570779180000,0.00143141,0.00143141,0.00143141,0.00143141,1000.0],[1570779240000,0.00143141,0.00143141,0.00143141,0.00143141,0.0],[1570779300000,0.00143141,0.00143141,0.00143141,0.00143141,0.0],[1570779360000,0.00143141,0.00143141,0.00143141,0.00143141,0.0],[1570779420000,0.00143141,0.00143141,0.00143141,0.00143141,0.0],[1570779480000,0.00143141,0.00143141,0.00143141,0.00143141,0.0],[1570779540000,0.00143135,0.00143135,0.0014268,0.0014268,802.0],[1570779600000,0.00142681,0.00142681,0.0014268,0.0014268,217.0],[1570779660000,0.00142664,0.00142664,0.0014265,0.0014265,6139.0],[1570779720000,0.0014265,0.0014265,0.0014265,0.0014265,1003.0],[1570779780000,0.0014265,0.0014265,0.0014265,0.0014265,0.0],[1570779840000,0.00142668,0.00142668,0.00142668,0.00142668,582.0],[1570779900000,0.00142626,0.00142626,0.00142483,0.00142484,226.0],[1570779960000,0.00142484,0.00142484,0.00142484,0.00142484,0.0],[1570780020000,0.00142484,0.00142484,0.00142484,0.00142484,0.0],[1570780080000,0.0014248,0.0014248,0.00142468,0.00142468,1559.0],[1570780140000,0.00142468,0.00142468,0.0014241,0.0014241,1063.0],[1570780200000,0.00142405,0.00142441,0.00142348,0.00142441,223.0],[1570780260000,0.00142589,0.0014259,0.00142439,0.00142439,2200.0],[1570780320000,0.0014258,0.0014258,0.0014258,0.0014258,61.0],[1570780380000,0.00142589,0.00142589,0.00142589,0.00142589,71.0],[1570780440000,0.00142589,0.00142589,0.00142589,0.00142589,0.0],[1570780500000,0.00142397,0.00142397,0.00142397,0.00142397,80.0],[1570780560000,0.00142589,0.00142589,0.00142589,0.00142589,69.0],[1570780620000,0.00142591,0.00142731,0.00142591,0.00142731,401.0],[1570780680000,0.00142731,0.00142731,0.00142731,0.00142731,18.0],[1570780740000,0.00142731,0.00142731,0.00142731,0.00142731,0.0],[1570780800000,0.00142451,0.00142451,0.00142445,0.00142445,203.0],[1570780860000,0.00142731,0.00142731,0.00142467,0.00142467,1596.0],[1570780920000,0.0014273,0.00142869,0.00142474,0.00142869,26469.0],[1570780980000,0.00142896,0.00143142,0.00142502,0.00142905,62831.0],[1570781040000,0.00142905,0.00142913,0.00142585,0.00142585,31030.0],[1570781100000,0.00142637,0.00142637,0.00142637,0.00142637,12.0],[1570781160000,0.00142975,0.00143135,0.00142975,0.00143135,796.0],[1570781220000,0.00142729,0.0014273,0.00142729,0.0014273,83.0],[1570781280000,0.00143139,0.00143219,0.00143139,0.00143219,66987.0],[1570781340000,0.00143219,0.00143219,0.00143034,0.00143035,1737.0],[1570781400000,0.00143219,0.00143429,0.00143219,0.00143429,8152.0],[1570781460000,0.00143343,0.00143447,0.00143221,0.0014326,4701.0],[1570781520000,0.00143543,0.00143545,0.00143543,0.00143545,14148.0],[1570781580000,0.00143551,0.00143875,0.00143551,0.00143875,16268.0],[1570781640000,0.00143291,0.00143356,0.00143291,0.00143356,988.0],[1570781700000,0.00143236,0.00143236,0.00143236,0.00143236,256.0],[1570781760000,0.001435,0.001435,0.001435,0.001435,1563.0],[1570781820000,0.001435,0.001435,0.001435,0.001435,0.0],[1570781880000,0.0014322,0.0014322,0.0014322,0.0014322,3185.0],[1570781940000,0.00143219,0.00143452,0.00143219,0.00143452,98.0],[1570782000000,0.00143452,0.00143452,0.00143452,0.00143452,0.0],[1570782060000,0.00143136,0.00143136,0.00143135,0.00143135,1587.0],[1570782120000,0.00143135,0.00143135,0.00143135,0.00143135,0.0],[1570782180000,0.00143135,0.00143135,0.00143135,0.00143135,0.0],[1570782240000,0.00143135,0.00143135,0.00143135,0.00143135,0.0],[1570782300000,0.00142981,0.00142981,0.00142981,0.00142981,136.0],[1570782360000,0.00142981,0.00142981,0.00142981,0.00142981,0.0],[1570782420000,0.00142981,0.00142981,0.00142981,0.00142981,0.0],[1570782480000,0.00142981,0.00142981,0.00142981,0.00142981,0.0],[1570782540000,0.0014334,0.00143466,0.0014334,0.00143466,866.0],[1570782600000,0.00143466,0.00143551,0.00143466,0.00143551,189.0],[1570782660000,0.00143551,0.00143551,0.00143551,0.00143551,13.0],[1570782720000,0.00143299,0.00143299,0.00143299,0.00143299,220.0],[1570782780000,0.00143264,0.00143264,0.00143264,0.00143264,417.0],[1570782840000,0.00143049,0.0014305,0.00143049,0.00143049,799.0],[1570782900000,0.00143052,0.00143415,0.00143052,0.00143415,307.0],[1570782960000,0.00143415,0.00143487,0.00143415,0.00143487,262.0],[1570783020000,0.00143487,0.00143487,0.00143487,0.00143487,0.0],[1570783080000,0.00143607,0.00143738,0.00143411,0.00143411,1097.0],[1570783140000,0.00143411,0.00143411,0.00143411,0.00143411,0.0],[1570783200000,0.00143411,0.00143411,0.00143411,0.00143411,0.0],[1570783260000,0.00143439,0.0014346,0.00143439,0.00143458,3188.0],[1570783320000,0.00143458,0.00143458,0.00143458,0.00143458,0.0],[1570783380000,0.00143712,0.00143716,0.00143712,0.00143716,40.0],[1570783440000,0.00143745,0.00143883,0.00143622,0.00143622,7565.0],[1570783500000,0.00143593,0.00143593,0.00143593,0.00143593,13.0],[1570783560000,0.00143593,0.00143593,0.00143593,0.00143593,0.0],[1570783620000,0.00143595,0.00143598,0.00143595,0.00143598,70.0],[1570783680000,0.00143598,0.00143598,0.00143598,0.00143598,0.0],[1570783740000,0.00143598,0.00143598,0.00143598,0.00143598,0.0],[1570783800000,0.00143598,0.00143598,0.00143598,0.00143598,0.0],[1570783860000,0.001436,0.001436,0.001436,0.001436,13.0],[1570783920000,0.00143656,0.00143656,0.00143656,0.00143656,278.0],[1570783980000,0.0014363,0.00143656,0.0014363,0.00143656,30.0],[1570784040000,0.00143658,0.00143658,0.0014363,0.00143633,2050.0],[1570784100000,0.00143633,0.00143633,0.00143633,0.00143633,13.0],[1570784160000,0.00143633,0.00143633,0.00143633,0.00143633,0.0],[1570784220000,0.00143606,0.00143897,0.00143606,0.00143897,5046.0],[1570784280000,0.00143937,0.00143946,0.00143937,0.00143946,118.0],[1570784340000,0.0014389,0.0014389,0.00143765,0.00143765,45.0],[1570784400000,0.00143765,0.00143765,0.00143765,0.00143765,42.0],[1570784460000,0.00143946,0.00144064,0.00143946,0.00144064,1285.0],[1570784520000,0.00144079,0.00144101,0.00143917,0.00143917,13677.0],[1570784580000,0.00144115,0.00144245,0.00144115,0.00144245,4372.0],[1570784640000,0.00144251,0.00144301,0.00144251,0.00144301,214.0],[1570784700000,0.00144301,0.00144301,0.00144301,0.00144301,0.0],[1570784760000,0.00144085,0.00144085,0.00144016,0.00144016,14.0],[1570784820000,0.00144,0.00144,0.00144,0.00144,50.0],[1570784880000,0.00144,0.00144,0.00144,0.00144,0.0],[1570784940000,0.00144,0.00144,0.00144,0.00144,2538.0],[1570785000000,0.00144302,0.00144315,0.00143892,0.00144315,117.0],[1570785060000,0.00144318,0.00144444,0.00144099,0.00144364,6425.0],[1570785120000,0.00144116,0.00144116,0.00144113,0.00144113,229.0],[1570785180000,0.00144113,0.00144113,0.00144113,0.00144113,0.0],[1570785240000,0.00144113,0.00144113,0.00144113,0.00144113,0.0],[1570785300000,0.00144122,0.00144122,0.00144121,0.00144121,327.0],[1570785360000,0.00144146,0.00144146,0.00144146,0.00144146,147.0],[1570785420000,0.00144397,0.00144397,0.00144397,0.00144397,202.0],[1570785480000,0.00144397,0.00144397,0.00144397,0.00144397,0.0],[1570785540000,0.00144189,0.00144476,0.00144189,0.00144476,121.0],[1570785600000,0.00144485,0.00144489,0.00144324,0.00144324,42.0],[1570785660000,0.00144324,0.00144324,0.00144324,0.00144324,0.0],[1570785720000,0.00144325,0.00144325,0.00144214,0.00144214,76.0],[1570785780000,0.00144214,0.00144214,0.00144214,0.00144214,0.0],[1570785840000,0.00144243,0.00144243,0.00144243,0.00144243,380.0],[1570785900000,0.00144272,0.00144272,0.00144046,0.00144046,721.0],[1570785960000,0.00144046,0.00144046,0.00144046,0.00144046,0.0],[1570786020000,0.00144046,0.00144046,0.00144046,0.00144046,0.0],[1570786080000,0.00144243,0.00144243,0.00144243,0.00144243,10.0],[1570786140000,0.00144243,0.00144243,0.00144243,0.00144243,0.0],[1570786200000,0.00144092,0.00144092,0.00144092,0.00144092,5306.0],[1570786260000,0.00144092,0.00144335,0.00143872,0.00144335,717.0],[1570786320000,0.00143883,0.00143883,0.0014383,0.0014383,44865.0],[1570786380000,0.00144305,0.00144305,0.00144305,0.00144305,2.0],[1570786440000,0.00144305,0.00144305,0.00144305,0.00144305,0.0],[1570786500000,0.00143942,0.00144305,0.00143942,0.00144305,146.0],[1570786560000,0.00144305,0.00144305,0.00144305,0.00144305,0.0],[1570786620000,0.00144011,0.00144398,0.00144011,0.00144027,72.0],[1570786680000,0.00144027,0.00144027,0.00144027,0.00144027,0.0],[1570786740000,0.00144027,0.00144027,0.00144027,0.00144027,0.0],[1570786800000,0.001444,0.00144401,0.001444,0.00144401,911.0],[1570786860000,0.00144154,0.00144499,0.00144154,0.00144499,2438.0],[1570786920000,0.001445,0.00144538,0.001445,0.00144511,387.0],[1570786980000,0.00144285,0.00144285,0.00144285,0.00144285,1347.0],[1570787040000,0.00144239,0.00144309,0.00144239,0.00144309,65.0],[1570787100000,0.00144309,0.00144309,0.00144309,0.00144309,0.0],[1570787160000,0.00144355,0.00144355,0.00144355,0.00144355,826.0],[1570787220000,0.00144289,0.00144289,0.00144289,0.00144289,15.0],[1570787280000,0.001445,0.00144641,0.001445,0.00144641,921.0],[1570787340000,0.00144328,0.00144333,0.00144328,0.00144333,30.0],[1570787400000,0.00144349,0.00144641,0.00144349,0.00144641,48.0],[1570787460000,0.00144641,0.00144666,0.00144444,0.00144666,1296.0],[1570787520000,0.00144687,0.00144693,0.00144687,0.00144693,170.0],[1570787580000,0.00144476,0.00144476,0.00144476,0.00144476,14.0],[1570787640000,0.00144476,0.00144476,0.00144476,0.00144476,0.0],[1570787700000,0.00144532,0.00144532,0.00144451,0.00144451,354.0],[1570787760000,0.00144451,0.00144476,0.00144288,0.00144288,755.0],[1570787820000,0.00144707,0.00144707,0.00144707,0.00144707,4.0],[1570787880000,0.00144707,0.00144753,0.00144707,0.00144753,1539.0],[1570787940000,0.00144748,0.00144748,0.00144748,0.00144748,823.0],[1570788000000,0.00144469,0.00144469,0.00144311,0.00144311,154.0],[1570788060000,0.00144311,0.00144311,0.00144311,0.00144311,0.0],[1570788120000,0.00144344,0.00144733,0.00144344,0.00144356,1107.0],[1570788180000,0.00144603,0.00144734,0.00144603,0.00144734,174.0],[1570788240000,0.00144729,0.00144729,0.00144729,0.00144729,124.0],[1570788300000,0.00144729,0.00144729,0.00144729,0.00144729,0.0],[1570788360000,0.00144729,0.00144729,0.00144729,0.00144729,0.0],[1570788420000,0.00144729,0.00144729,0.00144729,0.00144729,0.0],[1570788480000,0.00144729,0.00144729,0.00144729,0.00144729,0.0],[1570788540000,0.00144305,0.00144305,0.00144305,0.00144305,15.0],[1570788600000,0.00144707,0.00144707,0.00144329,0.00144329,1335.0],[1570788660000,0.00144329,0.00144329,0.00144329,0.00144329,0.0],[1570788720000,0.00144329,0.00144329,0.00144329,0.00144329,0.0],[1570788780000,0.00144351,0.00144707,0.00144351,0.00144706,55.0],[1570788840000,0.00144283,0.00144283,0.00144282,0.00144282,31.0],[1570788900000,0.00144282,0.00144282,0.00144282,0.00144282,42.0],[1570788960000,0.00144282,0.00144282,0.00144282,0.00144282,343.0],[1570789020000,0.00144504,0.00144511,0.00144504,0.00144511,27966.0],[1570789080000,0.00144511,0.00144511,0.00144511,0.00144511,0.0],[1570789140000,0.00144486,0.00144495,0.00144486,0.00144494,3490.0],[1570789200000,0.00144494,0.00144494,0.00144494,0.00144494,0.0],[1570789260000,0.00144177,0.00144177,0.00144177,0.00144177,14.0],[1570789320000,0.00144177,0.00144177,0.00144154,0.00144154,17569.0],[1570789380000,0.00144421,0.00144421,0.00144421,0.00144421,98.0],[1570789440000,0.00144421,0.00144421,0.00144421,0.00144421,0.0],[1570789500000,0.00144122,0.00144127,0.00144122,0.00144127,26.0],[1570789560000,0.001444,0.001444,0.001444,0.001444,3288.0],[1570789620000,0.001444,0.001444,0.00144197,0.0014423,9196.0],[1570789680000,0.00144235,0.00144706,0.00144235,0.00144706,16.0],[1570789740000,0.00144706,0.00144706,0.00144706,0.00144706,0.0],[1570789800000,0.0014455,0.0014455,0.0014455,0.0014455,12584.0],[1570789860000,0.0014455,0.0014455,0.0014455,0.0014455,0.0],[1570789920000,0.00144706,0.00144729,0.00144706,0.00144729,407.0],[1570789980000,0.00144753,0.00144825,0.00144753,0.00144825,6735.0],[1570790040000,0.00144826,0.00144861,0.00144637,0.00144861,381.0],[1570790100000,0.00144636,0.00144636,0.00144636,0.00144636,276.0],[1570790160000,0.00144636,0.00144636,0.00144636,0.00144636,0.0],[1570790220000,0.00144636,0.00144636,0.00144636,0.00144636,0.0],[1570790280000,0.00144788,0.00144861,0.00144589,0.00144861,1525.0],[1570790340000,0.00144597,0.00144597,0.00144597,0.00144597,14.0],[1570790400000,0.00144597,0.00144597,0.00144596,0.00144596,60.0],[1570790460000,0.00144596,0.00144596,0.00144596,0.00144596,0.0],[1570790520000,0.00144596,0.00144596,0.0014458,0.0014458,1366.0],[1570790580000,0.00144786,0.00144786,0.00144786,0.00144786,2.0],[1570790640000,0.00144786,0.00144786,0.00144786,0.00144786,0.0],[1570790700000,0.00144504,0.00144504,0.00144504,0.00144504,35.0],[1570790760000,0.00144546,0.00144546,0.00144546,0.00144546,14.0],[1570790820000,0.00144546,0.00144546,0.00144546,0.00144546,0.0],[1570790880000,0.00144546,0.00144546,0.00144546,0.00144546,0.0],[1570790940000,0.00144546,0.00144546,0.00144546,0.00144546,0.0],[1570791000000,0.00144608,0.00144608,0.00144608,0.00144608,16.0],[1570791060000,0.00144608,0.00144608,0.00144608,0.00144608,0.0],[1570791120000,0.00144608,0.00144608,0.00144513,0.00144515,1265.0],[1570791180000,0.00144516,0.00144516,0.00144516,0.00144516,16.0],[1570791240000,0.00144516,0.00144516,0.00144516,0.00144516,0.0],[1570791300000,0.00144516,0.00144516,0.00144516,0.00144516,0.0],[1570791360000,0.00144508,0.00144508,0.00144508,0.00144508,73.0],[1570791420000,0.00144804,0.00144804,0.00144804,0.00144804,600.0],[1570791480000,0.00144584,0.00144584,0.00144584,0.00144584,16.0],[1570791540000,0.00144597,0.00144597,0.00144597,0.00144597,15.0],[1570791600000,0.00144597,0.00144597,0.00144597,0.00144597,0.0],[1570791660000,0.00144597,0.00144597,0.00144597,0.00144597,0.0],[1570791720000,0.00144605,0.00144605,0.00144584,0.00144584,3710.0],[1570791780000,0.00144736,0.00144873,0.00144586,0.00144873,6551.0],[1570791840000,0.00144828,0.00144828,0.00144828,0.00144828,3508.0],[1570791900000,0.00144638,0.00144641,0.00144638,0.00144641,1421.0],[1570791960000,0.00144894,0.00144894,0.00144643,0.00144643,712.0],[1570792020000,0.00144643,0.00144643,0.00144643,0.00144643,0.0],[1570792080000,0.00144637,0.00144637,0.00144587,0.00144587,165.0],[1570792140000,0.00144587,0.00144587,0.00144587,0.00144587,1348.0],[1570792200000,0.00144587,0.00144587,0.00144587,0.00144587,0.0],[1570792260000,0.00144777,0.00144788,0.00144777,0.0014478,1375.0],[1570792320000,0.00144863,0.00144863,0.00144863,0.00144863,2.0],[1570792380000,0.00144863,0.00145117,0.00144863,0.00145117,3795.0],[1570792440000,0.00145117,0.00145117,0.00145117,0.00145117,0.0],[1570792500000,0.00145127,0.0014513,0.00144856,0.00144856,1011.0],[1570792560000,0.00144856,0.00144856,0.00144856,0.00144856,0.0],[1570792620000,0.00144745,0.00144745,0.00144558,0.00144564,903.0],[1570792680000,0.00144585,0.00144585,0.00144585,0.00144585,41.0],[1570792740000,0.00144585,0.00144585,0.00144585,0.00144585,0.0],[1570792800000,0.00144585,0.00144585,0.00144585,0.00144585,0.0],[1570792860000,0.00144585,0.00144585,0.00144552,0.00144552,286.0],[1570792920000,0.00145112,0.00145689,0.00145025,0.00145027,17439.0],[1570792980000,0.00145194,0.00145194,0.00145194,0.00145194,274.0],[1570793040000,0.00145194,0.00145346,0.00144873,0.00145346,1060.0],[1570793100000,0.00145346,0.00145346,0.00145346,0.00145346,0.0],[1570793160000,0.0014531,0.0014531,0.0014531,0.0014531,1269.0],[1570793220000,0.00145346,0.00145493,0.00145051,0.00145051,388.0],[1570793280000,0.00145103,0.00145103,0.00145103,0.00145103,14.0],[1570793340000,0.00145021,0.00145021,0.00145021,0.00145021,16.0],[1570793400000,0.00144895,0.00145494,0.00144895,0.00145494,74.0],[1570793460000,0.00145494,0.00145494,0.00145494,0.00145494,2.0],[1570793520000,0.00145306,0.00145306,0.00145098,0.00145098,465.0],[1570793580000,0.00145098,0.00145098,0.00145098,0.00145098,0.0],[1570793640000,0.00145098,0.00145098,0.00145098,0.00145098,0.0],[1570793700000,0.00145098,0.00145098,0.00145098,0.00145098,0.0],[1570793760000,0.00145216,0.00145216,0.00144974,0.00144974,557.0],[1570793820000,0.00145003,0.00145462,0.00144899,0.00144899,1455.0],[1570793880000,0.00144899,0.00144899,0.00144899,0.00144899,0.0],[1570793940000,0.00144886,0.00144886,0.00144879,0.00144879,870.0],[1570794000000,0.00144879,0.00144879,0.00144879,0.00144879,16.0],[1570794060000,0.00144879,0.00144879,0.00144693,0.00144693,348.0],[1570794120000,0.00144701,0.00144701,0.00144701,0.00144701,29.0],[1570794180000,0.00144703,0.00144704,0.00144703,0.00144704,45.0],[1570794240000,0.00144704,0.00144704,0.00144704,0.00144704,0.0],[1570794300000,0.00144704,0.00144704,0.00144704,0.00144704,0.0],[1570794360000,0.00145258,0.00145258,0.00145258,0.00145258,2.0],[1570794420000,0.00145258,0.00145258,0.00145258,0.00145258,0.0],[1570794480000,0.00145258,0.00145258,0.00145258,0.00145258,0.0],[1570794540000,0.00145047,0.00145047,0.0014482,0.0014482,573.0],[1570794600000,0.00145157,0.00145157,0.00145157,0.00145157,20.0],[1570794660000,0.00145149,0.00145438,0.00145149,0.00145438,1026.0],[1570794720000,0.00145438,0.00145438,0.00145438,0.00145438,0.0],[1570794780000,0.00144906,0.00144906,0.00144906,0.00144906,14.0],[1570794840000,0.00144906,0.00144906,0.00144906,0.00144906,0.0],[1570794900000,0.0014508,0.0014508,0.00144821,0.00144832,483.0],[1570794960000,0.00145256,0.00145256,0.00145256,0.00145256,262.0],[1570795020000,0.00145247,0.00145247,0.00145247,0.00145247,148.0],[1570795080000,0.00145247,0.00145247,0.00145247,0.00145247,0.0],[1570795140000,0.00144868,0.00144868,0.00144868,0.00144868,14.0],[1570795200000,0.00144868,0.00144868,0.00144868,0.00144868,0.0],[1570795260000,0.00144908,0.00145652,0.00144908,0.00145647,7960.0],[1570795320000,0.00145584,0.00145584,0.00145584,0.00145584,10.0],[1570795380000,0.00145584,0.00145584,0.00145584,0.00145584,0.0],[1570795440000,0.00145584,0.00145584,0.00145584,0.00145584,0.0],[1570795500000,0.00145154,0.00145154,0.00145154,0.00145154,16.0],[1570795560000,0.00145154,0.00145154,0.00145154,0.00145154,0.0],[1570795620000,0.00145181,0.00145181,0.00145181,0.00145181,420.0],[1570795680000,0.00145182,0.00145183,0.00145182,0.00145183,44.0],[1570795740000,0.00145183,0.00145183,0.00145183,0.00145183,0.0],[1570795800000,0.00145182,0.00145182,0.00145105,0.00145105,6353.0],[1570795860000,0.00145344,0.00145344,0.00145344,0.00145344,100.0],[1570795920000,0.00145344,0.00145344,0.00145344,0.00145344,0.0],[1570795980000,0.00145343,0.00145434,0.00145343,0.00145432,512.0],[1570796040000,0.00145105,0.00145105,0.00145105,0.00145105,15.0],[1570796100000,0.00145118,0.00145118,0.00145118,0.00145118,188.0],[1570796160000,0.00145118,0.00145118,0.00145118,0.00145118,0.0],[1570796220000,0.00145118,0.00145118,0.00145118,0.00145118,0.0],[1570796280000,0.00145221,0.00145436,0.00145221,0.00145436,31.0],[1570796340000,0.00145436,0.00145436,0.00145436,0.00145436,0.0],[1570796400000,0.00145237,0.00145436,0.00145237,0.00145249,380.0],[1570796460000,0.00145249,0.00145249,0.00145249,0.00145249,0.0],[1570796520000,0.00145249,0.00145249,0.00145249,0.00145249,0.0],[1570796580000,0.00145249,0.00145249,0.00145249,0.00145249,0.0],[1570796640000,0.00145249,0.00145249,0.00145249,0.00145249,0.0],[1570796700000,0.00145292,0.00145292,0.00145292,0.00145292,193.0],[1570796760000,0.00145392,0.00145392,0.00145392,0.00145392,260.0],[1570796820000,0.00145392,0.00145392,0.00145392,0.00145392,0.0],[1570796880000,0.00145392,0.00145392,0.00145173,0.00145173,50.0],[1570796940000,0.00145607,0.00145607,0.00145607,0.00145607,2.0],[1570797000000,0.00145212,0.00145212,0.00145212,0.00145212,15.0],[1570797060000,0.00145224,0.00145224,0.00145224,0.00145224,14.0],[1570797120000,0.0014523,0.0014523,0.0014523,0.0014523,44.0],[1570797180000,0.00145231,0.00145233,0.00145231,0.00145233,44.0],[1570797240000,0.00145234,0.00145234,0.00145234,0.00145234,69.0],[1570797300000,0.00145234,0.00145234,0.00145234,0.00145234,0.0],[1570797360000,0.0014524,0.0014524,0.0014524,0.0014524,1377.0],[1570797420000,0.00145538,0.00145618,0.00145321,0.00145618,539.0],[1570797480000,0.00145654,0.00145654,0.00145654,0.00145654,2.0],[1570797540000,0.00145387,0.00145387,0.00145387,0.00145387,14.0],[1570797600000,0.00145618,0.00145699,0.00145618,0.00145699,165.0],[1570797660000,0.00145692,0.00145692,0.00145692,0.00145692,60.0],[1570797720000,0.00145692,0.00145692,0.00145692,0.00145692,0.0],[1570797780000,0.00145241,0.00145241,0.00145241,0.00145241,15.0],[1570797840000,0.00145241,0.00145241,0.00145241,0.00145241,0.0],[1570797900000,0.00145245,0.00145256,0.00145245,0.00145254,69.0],[1570797960000,0.00145254,0.00145254,0.00145254,0.00145254,0.0],[1570798020000,0.00145569,0.00145571,0.00145569,0.00145571,1394.0],[1570798080000,0.00145571,0.00145571,0.00145571,0.00145571,0.0],[1570798140000,0.00145571,0.00145571,0.00145571,0.00145571,0.0],[1570798200000,0.00145571,0.00145571,0.00145571,0.00145571,0.0],[1570798260000,0.00145244,0.00145244,0.00145242,0.00145242,16.0],[1570798320000,0.00145242,0.00145242,0.00145237,0.00145237,14.0],[1570798380000,0.00145237,0.00145237,0.00145236,0.00145236,99.0],[1570798440000,0.00145473,0.00145474,0.00145473,0.00145474,1600.0],[1570798500000,0.00145238,0.00145539,0.00145237,0.00145539,293.0],[1570798560000,0.00145632,0.00145891,0.00145304,0.00145891,967.0],[1570798620000,0.00145728,0.00145954,0.00145532,0.00145609,4049.0],[1570798680000,0.00145624,0.00145954,0.00145624,0.0014565,86.0],[1570798740000,0.00145954,0.00145983,0.00145954,0.00145983,2513.0],[1570798800000,0.00145983,0.00145983,0.00145983,0.00145983,0.0],[1570798860000,0.0014597,0.0014597,0.00145814,0.00145814,125.0],[1570798920000,0.00145842,0.00145842,0.00145842,0.00145842,1083.0],[1570798980000,0.00145812,0.00145812,0.00145652,0.00145652,14.0],[1570799040000,0.001459,0.001459,0.00145654,0.00145654,53.0],[1570799100000,0.00145795,0.00145795,0.00145795,0.00145795,17.0],[1570799160000,0.00145795,0.00145795,0.00145795,0.00145795,0.0],[1570799220000,0.00145656,0.00145656,0.00145451,0.00145453,2617.0],[1570799280000,0.00145455,0.00145455,0.00145455,0.00145455,15.0],[1570799340000,0.00145455,0.00145656,0.00145454,0.00145656,2620.0],[1570799400000,0.00145452,0.00145461,0.00145391,0.00145391,689.0],[1570799460000,0.00145391,0.00145837,0.00145391,0.00145837,50491.0],[1570799520000,0.00145837,0.00145837,0.00145837,0.00145837,0.0],[1570799580000,0.00145837,0.00145837,0.00145837,0.00145837,0.0],[1570799640000,0.00145377,0.00145377,0.00145376,0.00145376,227.0],[1570799700000,0.001458,0.001458,0.001458,0.001458,100.0],[1570799760000,0.001458,0.001458,0.001458,0.001458,0.0],[1570799820000,0.00145452,0.00145452,0.00145452,0.00145452,14.0],[1570799880000,0.00145743,0.00145743,0.00145743,0.00145743,1635.0],[1570799940000,0.00145743,0.00145743,0.00145743,0.00145743,0.0],[1570800000000,0.00145899,0.00145899,0.00145899,0.00145899,100.0],[1570800060000,0.00145896,0.00145899,0.00145601,0.00145896,1861.0],[1570800120000,0.00145896,0.00145896,0.00145896,0.00145896,0.0],[1570800180000,0.0014556,0.00145888,0.00145559,0.00145887,345.0],[1570800240000,0.00145887,0.00145887,0.00145716,0.00145716,27911.0],[1570800300000,0.00145716,0.00145716,0.00145716,0.00145716,0.0],[1570800360000,0.00145716,0.00145716,0.00145716,0.00145716,0.0],[1570800420000,0.00145716,0.00145716,0.00145716,0.00145716,0.0],[1570800480000,0.001456,0.001456,0.001456,0.001456,1196.0],[1570800540000,0.001456,0.001456,0.001456,0.001456,865.0],[1570800600000,0.00145628,0.00145628,0.00145559,0.00145559,1333.0],[1570800660000,0.00145559,0.00145559,0.00145559,0.00145559,0.0],[1570800720000,0.00145559,0.00145589,0.00145558,0.00145558,2996.0],[1570800780000,0.00145558,0.00145558,0.00145558,0.00145558,16.0],[1570800840000,0.00145558,0.00145558,0.00145558,0.00145558,0.0],[1570800900000,0.00145558,0.0014556,0.00145558,0.00145558,56.0],[1570800960000,0.00145558,0.00145558,0.00145457,0.00145458,29.0],[1570801020000,0.00145458,0.00145458,0.00145458,0.00145458,0.0],[1570801080000,0.00145704,0.00145704,0.00145704,0.00145704,85.0],[1570801140000,0.00145704,0.00145704,0.00145704,0.00145704,0.0],[1570801200000,0.00145712,0.00145719,0.00145712,0.00145719,8527.0],[1570801260000,0.00145725,0.001459,0.00145725,0.001459,5558.0],[1570801320000,0.00145599,0.00146052,0.00145599,0.00146052,802.0],[1570801380000,0.00146052,0.00146374,0.00146052,0.00146374,4018.0],[1570801440000,0.00146374,0.00146387,0.00146076,0.00146387,2636.0],[1570801500000,0.00146398,0.00146435,0.00146109,0.00146109,1012.0],[1570801560000,0.00146086,0.00146086,0.00146086,0.00146086,15.0],[1570801620000,0.00146435,0.00146435,0.00146435,0.00146435,2.0],[1570801680000,0.00146105,0.00146434,0.00146105,0.00146433,2204.0],[1570801740000,0.00146114,0.00146114,0.00146029,0.00146029,401.0],[1570801800000,0.00146029,0.00146029,0.00146029,0.00146029,275.0],[1570801860000,0.00146243,0.00146243,0.00146243,0.00146243,266.0],[1570801920000,0.00146243,0.00146243,0.00146243,0.00146243,0.0],[1570801980000,0.00146243,0.00146243,0.00146243,0.00146243,0.0],[1570802040000,0.00145836,0.001459,0.00145836,0.001459,713.0],[1570802100000,0.001459,0.001459,0.001459,0.001459,0.0],[1570802160000,0.001459,0.001459,0.001459,0.001459,238.0],[1570802220000,0.001459,0.001459,0.001459,0.001459,0.0],[1570802280000,0.00145885,0.00145885,0.00145885,0.00145885,14.0],[1570802340000,0.001459,0.001459,0.00145885,0.00145885,740.0],[1570802400000,0.00146037,0.00146037,0.0014583,0.0014583,962.0],[1570802460000,0.00145717,0.00145717,0.00145717,0.00145717,67.0],[1570802520000,0.00145741,0.00145741,0.0014574,0.0014574,1028.0],[1570802580000,0.00146,0.00146,0.00145767,0.00146,3960.0],[1570802640000,0.00145819,0.00146112,0.00145818,0.00146112,2629.0],[1570802700000,0.00146112,0.00146112,0.00146112,0.00146112,0.0],[1570802760000,0.00145885,0.00145885,0.00145885,0.00145885,15.0],[1570802820000,0.00145914,0.00146243,0.00145914,0.00146243,17.0],[1570802880000,0.00146243,0.00146243,0.00146243,0.00146243,4042.0],[1570802940000,0.00146243,0.00146415,0.00146243,0.00146415,1517.0],[1570803000000,0.00146415,0.00146415,0.00146415,0.00146415,0.0],[1570803060000,0.00146164,0.00146164,0.00146164,0.00146164,14.0],[1570803120000,0.00146164,0.00146592,0.00146156,0.00146156,28872.0],[1570803180000,0.00146156,0.00146156,0.00146156,0.00146156,0.0],[1570803240000,0.00146158,0.00146158,0.00146158,0.00146158,18.0],[1570803300000,0.00146442,0.00146442,0.00146442,0.00146442,631.0],[1570803360000,0.00146442,0.00146442,0.00146442,0.00146442,0.0],[1570803420000,0.00146097,0.00146097,0.00146097,0.00146097,91.0],[1570803480000,0.00146097,0.00146097,0.00146097,0.00146097,0.0],[1570803540000,0.00146097,0.00146097,0.00146097,0.00146097,0.0],[1570803600000,0.00146097,0.00146097,0.00146097,0.00146097,0.0],[1570803660000,0.00146097,0.00146097,0.00146097,0.00146097,0.0],[1570803720000,0.00146113,0.00146113,0.00146111,0.00146111,823.0],[1570803780000,0.00146166,0.00146166,0.00146156,0.00146156,451.0],[1570803840000,0.001464,0.001464,0.001464,0.001464,4173.0],[1570803900000,0.001464,0.001464,0.001464,0.001464,23833.0],[1570803960000,0.001464,0.001464,0.001464,0.001464,0.0],[1570804020000,0.001464,0.001464,0.001464,0.001464,4616.0],[1570804080000,0.001464,0.001464,0.001464,0.001464,3378.0],[1570804140000,0.001464,0.001464,0.001464,0.001464,0.0],[1570804200000,0.00146234,0.0014649,0.00146234,0.0014649,517.0],[1570804260000,0.0014649,0.0014649,0.0014649,0.0014649,0.0],[1570804320000,0.00146496,0.001465,0.00146496,0.001465,156.0],[1570804380000,0.001465,0.00146561,0.001465,0.00146561,89.0],[1570804440000,0.00146592,0.00146639,0.00146592,0.00146639,135.0],[1570804500000,0.00146644,0.00146644,0.00146644,0.00146644,18.0],[1570804560000,0.0014649,0.00146693,0.0014649,0.00146693,342.0],[1570804620000,0.0014649,0.0014649,0.0014649,0.0014649,18.0],[1570804680000,0.00146709,0.00146709,0.00146709,0.00146709,8.0],[1570804740000,0.00146709,0.00146709,0.00146709,0.00146709,0.0],[1570804800000,0.00146674,0.00146674,0.00146318,0.00146318,288.0],[1570804860000,0.00146318,0.00146318,0.00146312,0.00146312,303.0],[1570804920000,0.00146315,0.00146315,0.00146307,0.00146307,46.0],[1570804980000,0.00146321,0.00146321,0.00146321,0.00146321,13.0],[1570805040000,0.00146331,0.00146331,0.00146331,0.00146331,53.0],[1570805100000,0.00146331,0.00146331,0.00146331,0.00146331,0.0],[1570805160000,0.00146346,0.00146346,0.00146346,0.00146346,26.0],[1570805220000,0.00146346,0.00146346,0.00146346,0.00146346,0.0],[1570805280000,0.00146346,0.00146346,0.00146346,0.00146346,0.0],[1570805340000,0.00146431,0.00146431,0.00146431,0.00146431,15.0],[1570805400000,0.00146479,0.00146479,0.00146463,0.00146479,614.0],[1570805460000,0.00146432,0.00146432,0.00146431,0.00146431,319.0],[1570805520000,0.0014625,0.0014625,0.0014608,0.00146085,1440.0],[1570805580000,0.00146085,0.00146085,0.00145965,0.00145971,273.0],[1570805640000,0.00146313,0.00146313,0.00146025,0.00146299,1632.0],[1570805700000,0.00146118,0.00146313,0.00146118,0.00146313,35.0],[1570805760000,0.00146173,0.00146173,0.00146117,0.00146117,559.0],[1570805820000,0.00146117,0.00146117,0.00146117,0.00146117,0.0],[1570805880000,0.00146117,0.00146117,0.00146117,0.00146117,0.0],[1570805940000,0.00146344,0.00146344,0.00146111,0.00146111,279.0],[1570806000000,0.00146111,0.00146416,0.00146111,0.00146416,127.0],[1570806060000,0.00146417,0.00146572,0.00146179,0.00146179,288.0],[1570806120000,0.00146572,0.001466,0.0014627,0.001466,3650.0],[1570806180000,0.001466,0.00146617,0.001466,0.00146617,627.0],[1570806240000,0.0014666,0.00146823,0.0014666,0.00146823,2594.0],[1570806300000,0.00146831,0.00146884,0.00146513,0.00146513,2114.0],[1570806360000,0.00146462,0.00146462,0.00146462,0.00146462,14.0],[1570806420000,0.00146492,0.00146514,0.00146492,0.00146514,47.0],[1570806480000,0.00146506,0.00146506,0.00146506,0.00146506,15.0],[1570806540000,0.00146506,0.00146506,0.00146506,0.00146506,0.0],[1570806600000,0.00146506,0.00146506,0.00146506,0.00146506,0.0],[1570806660000,0.00146447,0.00146447,0.00146447,0.00146447,46.0],[1570806720000,0.001467,0.00146905,0.001467,0.00146905,161.0],[1570806780000,0.00146609,0.0014682,0.00146609,0.00146609,1694.0],[1570806840000,0.00146384,0.00146384,0.00146384,0.00146384,15.0],[1570806900000,0.00146384,0.00146384,0.00146384,0.00146384,0.0],[1570806960000,0.00146384,0.00146384,0.00146384,0.00146384,0.0],[1570807020000,0.00146384,0.00146384,0.00146384,0.00146384,0.0],[1570807080000,0.00146457,0.00146837,0.00146457,0.00146837,307.0],[1570807140000,0.00146495,0.00146495,0.00146495,0.00146495,60.0],[1570807200000,0.00146495,0.00146495,0.00146404,0.00146404,28.0],[1570807260000,0.00146513,0.00146513,0.00146359,0.00146359,150.0],[1570807320000,0.00146359,0.00146359,0.00146359,0.00146359,0.0],[1570807380000,0.00146359,0.00146359,0.00146359,0.00146359,0.0],[1570807440000,0.00146678,0.00146678,0.00146678,0.00146678,4.0],[1570807500000,0.00146678,0.00146678,0.00146678,0.00146678,0.0],[1570807560000,0.00146444,0.00146444,0.00146355,0.00146355,1161.0],[1570807620000,0.00146355,0.00146355,0.00146355,0.00146355,0.0],[1570807680000,0.00146373,0.00146598,0.00146373,0.00146383,329.0],[1570807740000,0.00146383,0.00146383,0.00146383,0.00146383,0.0],[1570807800000,0.00146383,0.00146383,0.00146382,0.00146382,24.0],[1570807860000,0.00146661,0.00146678,0.00146468,0.00146678,999.0],[1570807920000,0.00146475,0.00146741,0.00146475,0.00146493,34896.0],[1570807980000,0.00146493,0.00146573,0.00146492,0.001465,1024.0],[1570808040000,0.001465,0.001465,0.001465,0.001465,0.0],[1570808100000,0.0014675,0.0014675,0.0014675,0.0014675,185.0],[1570808160000,0.0014675,0.0014675,0.0014675,0.0014675,0.0],[1570808220000,0.0014675,0.0014675,0.0014675,0.0014675,0.0],[1570808280000,0.0014675,0.00146866,0.0014675,0.00146866,1700.0],[1570808340000,0.00146545,0.00146545,0.00146545,0.00146545,27.0],[1570808400000,0.00146616,0.00146616,0.00146616,0.00146616,8.0],[1570808460000,0.00146616,0.00146616,0.00146616,0.00146616,0.0],[1570808520000,0.00146629,0.00146629,0.00146616,0.00146616,154.0],[1570808580000,0.0014663,0.0014688,0.00146617,0.0014688,4734.0],[1570808640000,0.00146785,0.00146908,0.00146621,0.00146636,2879.0],[1570808700000,0.0014664,0.00146976,0.0014664,0.00146976,2370.0],[1570808760000,0.00146674,0.00147,0.00146674,0.00147,1335.0],[1570808820000,0.00146996,0.00146996,0.00146996,0.00146996,183.0],[1570808880000,0.00146996,0.00146996,0.00146996,0.00146996,0.0],[1570808940000,0.00146996,0.00146996,0.00146996,0.00146996,0.0],[1570809000000,0.00146996,0.00146996,0.00146996,0.00146996,0.0],[1570809060000,0.00146647,0.00146647,0.00146647,0.00146647,31.0],[1570809120000,0.0014696,0.00146991,0.0014696,0.00146991,2603.0],[1570809180000,0.00146616,0.00146616,0.00146616,0.00146616,69.0],[1570809240000,0.001466,0.001466,0.001466,0.001466,15.0],[1570809300000,0.00146496,0.00146496,0.00146496,0.00146496,84.0],[1570809360000,0.00146496,0.00146496,0.00146496,0.00146496,0.0],[1570809420000,0.001466,0.001466,0.001466,0.001466,58.0],[1570809480000,0.00146612,0.00146612,0.00146612,0.00146612,15.0],[1570809540000,0.0014677,0.0014677,0.0014677,0.0014677,136.0],[1570809600000,0.0014685,0.0014685,0.0014685,0.0014685,15.0],[1570809660000,0.00146675,0.00146677,0.00146671,0.00146671,1923.0],[1570809720000,0.00146671,0.00146671,0.00146671,0.00146671,0.0],[1570809780000,0.00146671,0.00146671,0.00146671,0.00146671,0.0],[1570809840000,0.00146632,0.00146632,0.00146632,0.00146632,14.0],[1570809900000,0.00147,0.00147139,0.00147,0.00147139,2422.0],[1570809960000,0.00146807,0.00147333,0.00146807,0.00147333,3685.0],[1570810020000,0.00147325,0.00148323,0.00147017,0.00148323,75636.0],[1570810080000,0.00148324,0.00149267,0.00148323,0.00148707,54769.0],[1570810140000,0.00148328,0.00148644,0.00148225,0.00148225,2479.0],[1570810200000,0.00148235,0.0014908,0.00148235,0.00148477,6188.0],[1570810260000,0.00148583,0.00148588,0.00148581,0.00148581,5485.0],[1570810320000,0.00148581,0.00148581,0.00148581,0.00148581,0.0],[1570810380000,0.001486,0.001486,0.001486,0.001486,1130.0],[1570810440000,0.00148325,0.00148325,0.00148325,0.00148325,116.0],[1570810500000,0.00148328,0.00148767,0.00148231,0.00148764,10009.0],[1570810560000,0.00148357,0.00148785,0.00148357,0.00148785,16.0],[1570810620000,0.00148329,0.00148329,0.00148172,0.00148172,2618.0],[1570810680000,0.00148441,0.00148547,0.00148135,0.00148537,18244.0],[1570810740000,0.0014812,0.00148141,0.0014812,0.00148141,1036.0],[1570810800000,0.00148615,0.00148615,0.00148157,0.00148158,181.0],[1570810860000,0.00148147,0.00148147,0.00148147,0.00148147,2116.0],[1570810920000,0.00148147,0.001485,0.00148147,0.00148168,2982.0],[1570810980000,0.00148234,0.00148449,0.00148234,0.00148449,89.0],[1570811040000,0.00148449,0.00148449,0.00148449,0.00148449,21389.0],[1570811100000,0.00148449,0.0014845,0.0014829,0.0014845,43444.0],[1570811160000,0.0014845,0.0014845,0.0014845,0.0014845,0.0],[1570811220000,0.00148479,0.00148479,0.00148064,0.00148117,1750.0],[1570811280000,0.00148117,0.00148117,0.00148117,0.00148117,0.0],[1570811340000,0.00148074,0.00148074,0.00148074,0.00148074,16.0],[1570811400000,0.00148077,0.00148077,0.00147927,0.00147927,21758.0],[1570811460000,0.00147935,0.00147935,0.00147935,0.00147935,463.0],[1570811520000,0.00147962,0.00148386,0.0014793,0.0014793,16310.0],[1570811580000,0.001484,0.00148401,0.001481,0.00148106,599.0],[1570811640000,0.00148223,0.00148223,0.00148222,0.00148222,16.0],[1570811700000,0.00148226,0.00148479,0.00148226,0.0014823,264.0],[1570811760000,0.00148283,0.0014848,0.00148283,0.0014848,74.0],[1570811820000,0.0014848,0.0014848,0.0014848,0.0014848,0.0],[1570811880000,0.00148282,0.00148282,0.00148104,0.00148104,24438.0],[1570811940000,0.0014794,0.0014794,0.0014794,0.0014794,8.0],[1570812000000,0.00147935,0.00147935,0.00147851,0.00147851,202.0],[1570812060000,0.00147812,0.00147812,0.0014772,0.0014772,23.0],[1570812120000,0.0014772,0.0014772,0.0014772,0.0014772,0.0],[1570812180000,0.0014772,0.0014772,0.00147692,0.00147692,1613.0],[1570812240000,0.00147692,0.00147692,0.00147692,0.00147692,0.0],[1570812300000,0.00147692,0.00147692,0.00147692,0.00147692,15.0],[1570812360000,0.00148126,0.00148265,0.00148126,0.00148265,541.0],[1570812420000,0.00147782,0.00148092,0.00147782,0.00148092,10182.0],[1570812480000,0.00148092,0.00148092,0.00147851,0.00147852,1068.0],[1570812540000,0.00147857,0.00147857,0.00147855,0.00147855,15.0],[1570812600000,0.00147855,0.00147855,0.00147855,0.00147855,0.0],[1570812660000,0.00148162,0.00148162,0.00147855,0.00147855,59.0],[1570812720000,0.00147854,0.00147854,0.00147797,0.00147797,191.0],[1570812780000,0.00147693,0.00147693,0.00147637,0.00147637,619.0],[1570812840000,0.00147755,0.00147755,0.00147755,0.00147755,15.0],[1570812900000,0.00147755,0.00147755,0.00147676,0.00147676,133.0],[1570812960000,0.00147768,0.00147768,0.00147636,0.00147636,884.0],[1570813020000,0.00147636,0.00147636,0.00147545,0.00147545,1253.0],[1570813080000,0.00147942,0.00147942,0.00147543,0.00147543,535.0],[1570813140000,0.00147542,0.00147542,0.00147542,0.00147542,14.0],[1570813200000,0.00147541,0.00147541,0.00147541,0.00147541,166.0],[1570813260000,0.00147542,0.00147783,0.00147542,0.00147783,2734.0],[1570813320000,0.00147783,0.00147783,0.00147783,0.00147783,0.0],[1570813380000,0.00147774,0.00147774,0.00147774,0.00147774,105.0],[1570813440000,0.00147774,0.00147774,0.00147774,0.00147774,0.0],[1570813500000,0.00147768,0.00147768,0.00147741,0.00147741,1302.0],[1570813560000,0.00147587,0.00147587,0.00147457,0.00147463,1375.0],[1570813620000,0.00147463,0.00147463,0.00147463,0.00147463,0.0],[1570813680000,0.00147765,0.00147768,0.00147765,0.00147768,201.0],[1570813740000,0.00147768,0.00147768,0.00147768,0.00147768,0.0],[1570813800000,0.00147768,0.00147768,0.00147768,0.00147768,0.0],[1570813860000,0.00147514,0.00147764,0.00147514,0.00147764,2038.0],[1570813920000,0.00147525,0.0014778,0.00147525,0.00147552,113.0],[1570813980000,0.0014778,0.0014778,0.0014778,0.0014778,661.0],[1570814040000,0.0014778,0.0014778,0.0014778,0.0014778,0.0],[1570814100000,0.00147881,0.00147881,0.00147881,0.00147881,2.0],[1570814160000,0.00147881,0.00147881,0.00147881,0.00147881,0.0],[1570814220000,0.00147881,0.00147881,0.00147881,0.00147881,0.0],[1570814280000,0.00147881,0.00147881,0.00147881,0.00147881,0.0],[1570814340000,0.00147881,0.00147881,0.00147881,0.00147881,0.0],[1570814400000,0.00147822,0.00147849,0.00147822,0.00147849,5895.0],[1570814460000,0.00147865,0.00147865,0.00147865,0.00147865,349.0],[1570814520000,0.00147863,0.00147865,0.00147863,0.00147865,16747.0],[1570814580000,0.00147865,0.00147865,0.00147627,0.00147627,3953.0],[1570814640000,0.00147878,0.00147882,0.00147648,0.00147648,54.0],[1570814700000,0.00147653,0.00147657,0.00147653,0.00147657,49.0],[1570814760000,0.0014766,0.0014766,0.0014766,0.0014766,200.0],[1570814820000,0.0014766,0.0014766,0.0014766,0.0014766,0.0],[1570814880000,0.00147659,0.00147659,0.00147659,0.00147659,465.0],[1570814940000,0.00147659,0.00147659,0.00147659,0.00147659,0.0],[1570815000000,0.00147899,0.00147899,0.00147899,0.00147899,185.0],[1570815060000,0.00147899,0.00147899,0.00147899,0.00147899,0.0],[1570815120000,0.00147899,0.00147899,0.00147899,0.00147899,0.0],[1570815180000,0.00147899,0.00147899,0.00147899,0.00147899,0.0],[1570815240000,0.00147662,0.00147662,0.00147559,0.00147559,1258.0],[1570815300000,0.00147559,0.00147559,0.00147559,0.00147559,0.0],[1570815360000,0.00147538,0.00147538,0.00147509,0.00147509,457.0],[1570815420000,0.0014745,0.00147451,0.0014745,0.00147451,30.0],[1570815480000,0.00147452,0.00147452,0.00147452,0.00147452,16.0],[1570815540000,0.00147784,0.00147784,0.00147452,0.00147452,33.0],[1570815600000,0.0014755,0.00147608,0.00147452,0.00147608,832.0],[1570815660000,0.00147608,0.00147608,0.00147608,0.00147608,0.0],[1570815720000,0.00147452,0.00147452,0.0014703,0.0014703,1474.0],[1570815780000,0.0014703,0.0014703,0.0014703,0.0014703,0.0],[1570815840000,0.0014754,0.00147543,0.00147099,0.00147539,944.0],[1570815900000,0.00147298,0.00147434,0.00147298,0.00147389,3631.0],[1570815960000,0.00147298,0.00147298,0.00147298,0.00147298,83.0],[1570816020000,0.00147298,0.00147298,0.00147298,0.00147298,0.0],[1570816080000,0.00147298,0.00147298,0.00147127,0.00147127,15.0],[1570816140000,0.001475,0.001475,0.00147195,0.00147195,65.0],[1570816200000,0.00147597,0.00147597,0.00147049,0.00147049,59.0],[1570816260000,0.00147057,0.00147057,0.00147057,0.00147057,164.0],[1570816320000,0.00147079,0.00147079,0.00147079,0.00147079,1622.0],[1570816380000,0.00147279,0.00147279,0.00147279,0.00147279,57.0],[1570816440000,0.00147105,0.0014751,0.00147105,0.0014751,52.0],[1570816500000,0.0014751,0.0014751,0.0014751,0.0014751,2.0],[1570816560000,0.00147088,0.00147088,0.00147088,0.00147088,15.0],[1570816620000,0.00147088,0.00147088,0.00147088,0.00147088,0.0],[1570816680000,0.00147088,0.00147088,0.00147088,0.00147088,0.0],[1570816740000,0.00147088,0.00147088,0.00147088,0.00147088,0.0],[1570816800000,0.00147088,0.00147088,0.00147088,0.00147088,0.0],[1570816860000,0.00147251,0.0014751,0.00147251,0.0014751,123.0],[1570816920000,0.00147487,0.00147553,0.0014723,0.0014723,528.0],[1570816980000,0.00147237,0.00147237,0.00147237,0.00147237,14.0],[1570817040000,0.00147622,0.00147674,0.00147622,0.00147674,12.0],[1570817100000,0.00147674,0.00147674,0.00147674,0.00147674,0.0],[1570817160000,0.00147674,0.00147674,0.00147674,0.00147674,0.0],[1570817220000,0.00147674,0.00147674,0.00147674,0.00147674,5.0],[1570817280000,0.00147733,0.00147782,0.00147733,0.00147782,842.0],[1570817340000,0.00147786,0.00147786,0.00147786,0.00147786,2.0],[1570817400000,0.00147567,0.00147567,0.00147567,0.00147567,277.0],[1570817460000,0.00147786,0.00147786,0.00147786,0.00147786,126.0],[1570817520000,0.00147786,0.00147786,0.00147786,0.00147786,0.0],[1570817580000,0.00147787,0.00147852,0.00147593,0.00147593,1105.0],[1570817640000,0.00147593,0.00147593,0.00147576,0.00147576,1883.0],[1570817700000,0.00147583,0.00147898,0.00147583,0.00147898,1241.0],[1570817760000,0.00147898,0.00147904,0.00147706,0.00147706,1151.0],[1570817820000,0.00147706,0.00147706,0.00147706,0.00147706,0.0],[1570817880000,0.00147706,0.00147706,0.00147706,0.00147706,0.0],[1570817940000,0.00147718,0.00147953,0.00147718,0.00147953,5132.0],[1570818000000,0.00148,0.00148113,0.00148,0.00148113,400.0],[1570818060000,0.00148118,0.00148137,0.00148118,0.00148137,603.0],[1570818120000,0.00148137,0.00148137,0.00148137,0.00148137,7.0],[1570818180000,0.00148137,0.00148441,0.00148137,0.00148376,6100.0],[1570818240000,0.00148121,0.00148121,0.00148121,0.00148121,156.0],[1570818300000,0.0014847,0.0014856,0.0014847,0.0014856,1721.0],[1570818360000,0.0014856,0.00148624,0.00148326,0.00148326,1418.0],[1570818420000,0.00148419,0.001487,0.00148419,0.00148433,1815.0],[1570818480000,0.0014875,0.00148868,0.00148482,0.00148868,255.0],[1570818540000,0.0014857,0.00148904,0.0014857,0.00148904,150.0],[1570818600000,0.00148982,0.00148999,0.0014898,0.00148999,254.0],[1570818660000,0.00148999,0.00148999,0.00148999,0.00148999,0.0],[1570818720000,0.00148991,0.00148991,0.00148666,0.00148666,493.0],[1570818780000,0.00148683,0.00148683,0.00148678,0.00148678,543.0],[1570818840000,0.00148679,0.00148679,0.00148679,0.00148679,123.0],[1570818900000,0.00148679,0.0014921,0.00148678,0.00148701,45942.0],[1570818960000,0.00148701,0.00148701,0.00148701,0.00148701,0.0],[1570819020000,0.00149176,0.00149176,0.00149176,0.00149176,8.0],[1570819080000,0.00148818,0.00148818,0.00148679,0.00148679,285.0],[1570819140000,0.00148679,0.00148679,0.00148678,0.00148678,169.0],[1570819200000,0.00148456,0.00148479,0.00148455,0.00148455,75.0],[1570819260000,0.00148455,0.00148455,0.00148455,0.00148455,0.0],[1570819320000,0.00148455,0.00148455,0.00148455,0.00148455,6425.0],[1570819380000,0.00148455,0.00148455,0.00148323,0.00148455,8204.0],[1570819440000,0.00148455,0.00148455,0.00148455,0.00148455,0.0],[1570819500000,0.00148455,0.00148455,0.00148455,0.00148455,1177.0],[1570819560000,0.00148455,0.00148455,0.00148455,0.00148455,0.0],[1570819620000,0.00148455,0.001487,0.00148455,0.001487,13916.0],[1570819680000,0.001487,0.001487,0.001487,0.001487,1004.0],[1570819740000,0.001487,0.00148795,0.001487,0.00148795,179.0],[1570819800000,0.00148795,0.00149091,0.00148795,0.00149091,19.0],[1570819860000,0.00148629,0.00148629,0.00148629,0.00148629,15.0],[1570819920000,0.00148619,0.00148619,0.00148619,0.00148619,15.0],[1570819980000,0.00148622,0.00148638,0.00148622,0.00148638,28.0],[1570820040000,0.00148645,0.00148802,0.00148642,0.00148802,21347.0],[1570820100000,0.00148802,0.00148802,0.00148802,0.00148802,1747.0],[1570820160000,0.00148802,0.00148802,0.00148802,0.00148802,0.0],[1570820220000,0.00148622,0.00148622,0.00148577,0.001486,289.0],[1570820280000,0.00148582,0.001486,0.00148582,0.001486,214.0],[1570820340000,0.00148589,0.00148589,0.00148589,0.00148589,16.0],[1570820400000,0.00148589,0.00148589,0.00148589,0.00148589,0.0],[1570820460000,0.00148589,0.00148589,0.00148589,0.00148589,0.0],[1570820520000,0.00148589,0.00148589,0.00148589,0.00148589,0.0],[1570820580000,0.0014876,0.0014876,0.0014876,0.0014876,95.0],[1570820640000,0.0014876,0.0014876,0.0014876,0.0014876,0.0],[1570820700000,0.0014876,0.0014876,0.0014876,0.0014876,31.0],[1570820760000,0.00148761,0.00149022,0.00148761,0.00149012,499.0],[1570820820000,0.00148965,0.00149,0.00148965,0.00149,15807.0],[1570820880000,0.00149045,0.001491,0.00149045,0.001491,215.0],[1570820940000,0.001491,0.0014924,0.00148884,0.0014924,948.0],[1570821000000,0.0014924,0.0014924,0.00148904,0.00148947,505.0],[1570821060000,0.00148947,0.00148947,0.00148947,0.00148947,0.0],[1570821120000,0.00148947,0.00148947,0.00148947,0.00148947,0.0],[1570821180000,0.0014924,0.00149255,0.0014924,0.00149255,841.0],[1570821240000,0.00149259,0.0014929,0.00149023,0.00149023,1205.0],[1570821300000,0.00149023,0.00149023,0.00148937,0.00148937,2523.0],[1570821360000,0.0014924,0.00149324,0.0014885,0.0014885,1062.0],[1570821420000,0.00148856,0.001489,0.00148856,0.00148863,347.0],[1570821480000,0.00148863,0.00148869,0.00148863,0.00148869,31.0],[1570821540000,0.00148869,0.00148869,0.00148869,0.00148869,0.0],[1570821600000,0.00148999,0.00149251,0.00148999,0.00149251,124.0],[1570821660000,0.00149251,0.00149251,0.00149251,0.00149251,0.0],[1570821720000,0.00149251,0.00149251,0.00149251,0.00149251,0.0],[1570821780000,0.00149251,0.00149251,0.00149251,0.00149251,0.0],[1570821840000,0.00149251,0.00149251,0.00149251,0.00149251,0.0],[1570821900000,0.00149251,0.00149251,0.00149251,0.00149251,0.0],[1570821960000,0.00149251,0.00149251,0.00149251,0.00149251,0.0],[1570822020000,0.00149251,0.00149251,0.00149251,0.00149251,0.0],[1570822080000,0.00149251,0.00149251,0.00149251,0.00149251,0.0],[1570822140000,0.00149002,0.00149002,0.00149002,0.00149002,65.0],[1570822200000,0.00149,0.00149,0.00148795,0.00148795,126.0],[1570822260000,0.00148795,0.00149116,0.00148795,0.00149116,126.0],[1570822320000,0.0014876,0.00148838,0.0014876,0.00148838,1080.0],[1570822380000,0.00148688,0.00148876,0.00148688,0.00148876,313.0],[1570822440000,0.00148876,0.00148876,0.00148876,0.00148876,0.0],[1570822500000,0.00148518,0.00148518,0.00148518,0.00148518,21.0],[1570822560000,0.00148518,0.00148518,0.00148518,0.00148518,0.0],[1570822620000,0.00148526,0.00148526,0.00148526,0.00148526,70.0],[1570822680000,0.00148798,0.00148798,0.00148798,0.00148798,20.0],[1570822740000,0.00148583,0.00148795,0.00148583,0.00148795,114.0],[1570822800000,0.00148795,0.00148795,0.00148795,0.00148795,0.0],[1570822860000,0.00148583,0.00148583,0.00148583,0.00148583,14.0],[1570822920000,0.00148583,0.00148583,0.00148488,0.00148488,125.0],[1570822980000,0.00148488,0.00148768,0.00148461,0.00148461,248.0],[1570823040000,0.00148461,0.00148461,0.00148461,0.00148461,0.0],[1570823100000,0.00148461,0.00148461,0.00148461,0.00148461,0.0],[1570823160000,0.00148461,0.00148461,0.00148461,0.00148461,0.0],[1570823220000,0.00148746,0.00148746,0.00148746,0.00148746,7.0],[1570823280000,0.00148461,0.00148461,0.00148461,0.00148461,10.0],[1570823340000,0.00148461,0.00148461,0.00148461,0.00148461,0.0],[1570823400000,0.001486,0.001486,0.001486,0.001486,74.0],[1570823460000,0.001486,0.001486,0.00148528,0.00148528,872.0],[1570823520000,0.00148528,0.00148528,0.00148528,0.00148528,456.0],[1570823580000,0.00148695,0.00148696,0.00148525,0.00148525,1993.0],[1570823640000,0.00148461,0.00148461,0.00148461,0.00148461,14.0],[1570823700000,0.00148461,0.00148525,0.00148461,0.00148461,70.0],[1570823760000,0.00148461,0.00148461,0.00148461,0.00148461,14.0],[1570823820000,0.00148461,0.00148461,0.00148461,0.00148461,0.0],[1570823880000,0.00148684,0.00148684,0.00148684,0.00148684,7.0],[1570823940000,0.00148501,0.00148501,0.00148444,0.00148444,3434.0],[1570824000000,0.00148444,0.00148444,0.00148419,0.00148419,906.0],[1570824060000,0.00148656,0.00148656,0.00148407,0.00148407,29.0],[1570824120000,0.00148407,0.00148407,0.00148407,0.00148407,0.0],[1570824180000,0.00148407,0.00148407,0.00148407,0.00148407,0.0],[1570824240000,0.00148407,0.00148407,0.00148407,0.00148407,0.0],[1570824300000,0.00148407,0.00148407,0.00148407,0.00148407,0.0],[1570824360000,0.00148407,0.00148407,0.00148407,0.00148407,0.0],[1570824420000,0.00148421,0.00148421,0.00148421,0.00148421,14.0],[1570824480000,0.00148456,0.00148456,0.00148323,0.00148323,901.0],[1570824540000,0.00148323,0.00148323,0.00148323,0.00148323,0.0],[1570824600000,0.00148323,0.00148323,0.00148323,0.00148323,61.0],[1570824660000,0.00148323,0.00148323,0.00148316,0.00148316,58.0],[1570824720000,0.00148316,0.00148316,0.00148316,0.00148316,0.0],[1570824780000,0.00148292,0.00148292,0.00148207,0.00148207,218.0],[1570824840000,0.00148207,0.00148207,0.00148207,0.00148207,0.0],[1570824900000,0.00148207,0.00148207,0.00148207,0.00148207,0.0],[1570824960000,0.00148203,0.00148203,0.00148203,0.00148203,8.0],[1570825020000,0.00148203,0.00148203,0.00148203,0.00148203,0.0],[1570825080000,0.00148203,0.00148203,0.00148203,0.00148203,0.0],[1570825140000,0.00148203,0.00148203,0.00148203,0.00148203,0.0],[1570825200000,0.00148192,0.00148196,0.00148192,0.00148196,32.0],[1570825260000,0.00148198,0.00148198,0.00148198,0.00148198,16.0],[1570825320000,0.00148472,0.00148473,0.00148472,0.00148473,44.0],[1570825380000,0.00148473,0.00148473,0.00148473,0.00148473,0.0],[1570825440000,0.00148473,0.00148473,0.00148473,0.00148473,0.0],[1570825500000,0.00148473,0.00148473,0.00148473,0.00148473,293.0],[1570825560000,0.00148579,0.00148615,0.00148579,0.00148615,939.0],[1570825620000,0.00148615,0.00148615,0.00148615,0.00148615,0.0],[1570825680000,0.00148615,0.00148615,0.00148615,0.00148615,0.0],[1570825740000,0.00148615,0.00148615,0.00148615,0.00148615,0.0],[1570825800000,0.00148615,0.00148615,0.00148615,0.00148615,0.0],[1570825860000,0.001484,0.001484,0.001484,0.001484,28.0],[1570825920000,0.001484,0.001484,0.00148172,0.00148172,278.0],[1570825980000,0.00148173,0.001486,0.00148173,0.00148179,298.0],[1570826040000,0.00148179,0.00148179,0.00148179,0.00148179,0.0],[1570826100000,0.00148179,0.00148179,0.00148179,0.00148179,0.0],[1570826160000,0.00148179,0.00148179,0.00148179,0.00148179,0.0],[1570826220000,0.00148651,0.00148651,0.00148651,0.00148651,10.0],[1570826280000,0.00148651,0.00148651,0.00148651,0.00148651,0.0],[1570826340000,0.00148651,0.00148651,0.00148651,0.00148651,0.0],[1570826400000,0.00148651,0.00148651,0.00148651,0.00148651,0.0],[1570826460000,0.00148651,0.00148651,0.00148651,0.00148651,0.0],[1570826520000,0.00148651,0.00148651,0.00148651,0.00148651,0.0],[1570826580000,0.00148651,0.00148651,0.00148651,0.00148651,0.0],[1570826640000,0.0014831,0.0014831,0.0014831,0.0014831,10.0],[1570826700000,0.0014831,0.0014831,0.0014831,0.0014831,15.0],[1570826760000,0.00148312,0.00148312,0.0014831,0.0014831,29.0],[1570826820000,0.0014831,0.0014831,0.0014831,0.0014831,0.0],[1570826880000,0.0014831,0.0014831,0.00148182,0.00148182,1429.0],[1570826940000,0.00148182,0.00148182,0.00148182,0.00148182,342.0],[1570827000000,0.00148182,0.00148182,0.00148182,0.00148182,0.0],[1570827060000,0.00148182,0.00148182,0.00148182,0.00148182,0.0],[1570827120000,0.00148242,0.00148261,0.00148242,0.00148261,172.0],[1570827180000,0.00148261,0.00148261,0.00148261,0.00148261,0.0],[1570827240000,0.00148329,0.00148329,0.00148329,0.00148329,88.0],[1570827300000,0.00148331,0.00148331,0.00148331,0.00148331,125.0],[1570827360000,0.00148635,0.00148635,0.00148635,0.00148635,60.0],[1570827420000,0.00148635,0.00148635,0.00148635,0.00148635,0.0],[1570827480000,0.00148331,0.00148331,0.0014827,0.0014827,47.0],[1570827540000,0.0014827,0.0014827,0.0014827,0.0014827,0.0],[1570827600000,0.0014827,0.0014827,0.0014827,0.0014827,0.0],[1570827660000,0.0014827,0.0014827,0.0014827,0.0014827,0.0],[1570827720000,0.0014827,0.0014827,0.0014827,0.0014827,0.0],[1570827780000,0.00148264,0.00148264,0.00148264,0.00148264,105.0],[1570827840000,0.00148207,0.00148207,0.00148183,0.00148183,16.0],[1570827900000,0.00148183,0.00148183,0.00148183,0.00148183,0.0],[1570827960000,0.00148183,0.00148183,0.00148183,0.00148183,0.0],[1570828020000,0.00148183,0.00148183,0.00148183,0.00148183,0.0],[1570828080000,0.00148183,0.00148183,0.00148183,0.00148183,0.0],[1570828140000,0.00148182,0.00148182,0.00148182,0.00148182,697.0],[1570828200000,0.00148182,0.00148182,0.00148181,0.00148181,12592.0],[1570828260000,0.00148181,0.00148181,0.00148181,0.00148181,3085.0],[1570828320000,0.00148172,0.00148172,0.00148002,0.00148002,291.0],[1570828380000,0.00148,0.00148,0.00148,0.00148,21.0],[1570828440000,0.00148244,0.00148244,0.00148244,0.00148244,4000.0],[1570828500000,0.00148057,0.00148057,0.00147953,0.00147953,4088.0],[1570828560000,0.00147953,0.00147953,0.00147953,0.00147953,0.0],[1570828620000,0.00147953,0.00147953,0.00147953,0.00147953,0.0],[1570828680000,0.00148241,0.00148244,0.00148241,0.00148244,675.0],[1570828740000,0.00148244,0.00148244,0.00148244,0.00148244,0.0],[1570828800000,0.00148244,0.00148244,0.00148244,0.00148244,773.0],[1570828860000,0.00147974,0.00147974,0.00147882,0.00147882,1247.0],[1570828920000,0.00147882,0.00147882,0.00147882,0.00147882,0.0],[1570828980000,0.0014789,0.0014789,0.00147852,0.00147852,46.0],[1570829040000,0.00147852,0.00147852,0.00147852,0.00147852,0.0],[1570829100000,0.00147852,0.00147852,0.00147852,0.00147852,0.0],[1570829160000,0.00148,0.00148,0.00148,0.00148,500.0],[1570829220000,0.00148178,0.00148224,0.00148178,0.00148224,22.0],[1570829280000,0.00148236,0.00148241,0.00148236,0.00148241,2113.0],[1570829340000,0.00148236,0.00148236,0.00148028,0.00148028,489.0],[1570829400000,0.00148028,0.00148028,0.00148028,0.00148028,0.0],[1570829460000,0.00148028,0.00148028,0.00148028,0.00148028,0.0],[1570829520000,0.00148241,0.00148244,0.00148241,0.00148244,209.0],[1570829580000,0.00148081,0.0014845,0.00148081,0.0014845,390.0],[1570829640000,0.0014845,0.0014845,0.0014845,0.0014845,0.0],[1570829700000,0.0014845,0.00148591,0.00148169,0.00148219,999.0],[1570829760000,0.00148231,0.00148632,0.00148231,0.00148632,41.0],[1570829820000,0.00148635,0.00148715,0.00148635,0.00148715,968.0],[1570829880000,0.00148642,0.00148642,0.00148632,0.00148632,42.0],[1570829940000,0.00148632,0.00148632,0.00148632,0.00148632,347.0],[1570830000000,0.00148715,0.00148888,0.00148715,0.00148888,1920.0],[1570830060000,0.00148888,0.00148888,0.00148888,0.00148888,0.0],[1570830120000,0.00148501,0.00148501,0.00148273,0.00148273,3150.0],[1570830180000,0.00148273,0.00148273,0.00148273,0.00148273,0.0],[1570830240000,0.00148273,0.00148273,0.00148273,0.00148273,0.0],[1570830300000,0.00148329,0.00148699,0.00148329,0.00148699,414.0],[1570830360000,0.00148699,0.00148795,0.00148699,0.00148795,30.0],[1570830420000,0.00148795,0.00148795,0.00148795,0.00148795,0.0],[1570830480000,0.00148372,0.00148372,0.00148317,0.00148317,31.0],[1570830540000,0.00148317,0.00148317,0.00148317,0.00148317,15.0],[1570830600000,0.00148412,0.00148605,0.00148317,0.00148605,1240.0],[1570830660000,0.00148605,0.00148605,0.00148605,0.00148605,0.0],[1570830720000,0.00148605,0.00148605,0.00148605,0.00148605,0.0],[1570830780000,0.00148318,0.00148318,0.00148318,0.00148318,1000.0],[1570830840000,0.00148315,0.00148315,0.00148135,0.00148135,501.0],[1570830900000,0.00148135,0.00148135,0.00148135,0.00148135,69.0],[1570830960000,0.00148435,0.00148437,0.00148435,0.00148437,693.0],[1570831020000,0.00148158,0.00148158,0.0014796,0.0014796,738.0],[1570831080000,0.0014796,0.0014796,0.0014796,0.0014796,0.0],[1570831140000,0.00147953,0.00147953,0.00147953,0.00147953,14.0],[1570831200000,0.00147953,0.00147953,0.00147889,0.00147953,6166.0],[1570831260000,0.00147889,0.00147953,0.00147852,0.00147953,1429.0],[1570831320000,0.00147953,0.00147953,0.00147953,0.00147953,0.0],[1570831380000,0.00148235,0.00148236,0.00148229,0.0014823,2287.0],[1570831440000,0.00148234,0.00148235,0.00147984,0.00147984,859.0],[1570831500000,0.00148236,0.00148236,0.00147984,0.00147984,1905.0],[1570831560000,0.00147858,0.00147858,0.00147858,0.00147858,16.0],[1570831620000,0.00147858,0.00147858,0.00147858,0.00147858,0.0],[1570831680000,0.00147858,0.00147858,0.00147858,0.00147858,0.0],[1570831740000,0.00147858,0.00147858,0.00147858,0.00147858,0.0],[1570831800000,0.00147852,0.00147852,0.00147851,0.00147851,99.0],[1570831860000,0.00147812,0.00147812,0.00147759,0.00147759,25.0],[1570831920000,0.00148063,0.00148064,0.00148062,0.00148064,9982.0],[1570831980000,0.00147767,0.00147767,0.00147723,0.00147723,30.0],[1570832040000,0.00147724,0.00147724,0.00147724,0.00147724,14.0],[1570832100000,0.00147723,0.00147723,0.00147591,0.00147591,3047.0],[1570832160000,0.00147591,0.00147591,0.00147591,0.00147591,0.0],[1570832220000,0.00147591,0.00147591,0.00147591,0.00147591,0.0],[1570832280000,0.00147641,0.00147641,0.00147641,0.00147641,481.0],[1570832340000,0.00147641,0.00147641,0.00147641,0.00147641,0.0],[1570832400000,0.00147641,0.00147641,0.00147641,0.00147641,10.0],[1570832460000,0.00147965,0.00147965,0.00147965,0.00147965,10.0],[1570832520000,0.00147965,0.00147965,0.00147965,0.00147965,0.0],[1570832580000,0.00147806,0.00147806,0.00147806,0.00147806,459.0],[1570832640000,0.00147806,0.00147806,0.00147806,0.00147806,81.0],[1570832700000,0.00147975,0.00147994,0.00147643,0.00147643,3462.0],[1570832760000,0.00147654,0.00147669,0.00147654,0.00147669,30.0],[1570832820000,0.00147669,0.00147669,0.00147669,0.00147669,0.0],[1570832880000,0.00147669,0.00147669,0.00147669,0.00147669,0.0],[1570832940000,0.00147669,0.00147669,0.00147669,0.00147669,0.0],[1570833000000,0.00147893,0.00147893,0.00147824,0.00147824,810.0],[1570833060000,0.00147824,0.00147824,0.00147824,0.00147824,0.0],[1570833120000,0.00147824,0.00147824,0.00147824,0.00147824,0.0],[1570833180000,0.00147824,0.00147824,0.00147824,0.00147824,0.0],[1570833240000,0.00147824,0.00147824,0.00147824,0.00147824,0.0],[1570833300000,0.00147651,0.00147651,0.00147651,0.00147651,66.0],[1570833360000,0.00147651,0.00147651,0.00147651,0.00147651,0.0],[1570833420000,0.00147651,0.00147651,0.00147651,0.00147651,0.0],[1570833480000,0.00147649,0.00147649,0.00147636,0.00147636,125.0],[1570833540000,0.00147636,0.00147636,0.00147636,0.00147636,14.0],[1570833600000,0.00147636,0.00147636,0.00147636,0.00147636,34.0],[1570833660000,0.00147636,0.00147641,0.00147513,0.00147641,3636.0],[1570833720000,0.00147641,0.00147641,0.00147641,0.00147641,0.0],[1570833780000,0.00147641,0.00147641,0.00147641,0.00147641,70.0],[1570833840000,0.00147641,0.00147641,0.00147641,0.00147641,0.0],[1570833900000,0.00147641,0.00147641,0.00147641,0.00147641,0.0],[1570833960000,0.00147641,0.00147641,0.00147641,0.00147641,0.0],[1570834020000,0.001478,0.001478,0.001478,0.001478,546.0],[1570834080000,0.001478,0.001478,0.001478,0.001478,0.0],[1570834140000,0.0014783,0.00147831,0.0014783,0.00147831,523.0],[1570834200000,0.00147831,0.00147831,0.00147831,0.00147831,0.0],[1570834260000,0.00147665,0.00147665,0.00147502,0.00147502,1501.0],[1570834320000,0.00147502,0.00147502,0.00147502,0.00147502,0.0],[1570834380000,0.00147502,0.00147502,0.00147502,0.00147502,0.0],[1570834440000,0.00147832,0.00147832,0.00147832,0.00147832,2.0],[1570834500000,0.00147832,0.00147861,0.00147832,0.00147861,132.0],[1570834560000,0.00147949,0.00147949,0.00147949,0.00147949,2.0],[1570834620000,0.00147949,0.00147949,0.00147949,0.00147949,0.0],[1570834680000,0.00147949,0.00147949,0.00147949,0.00147949,133.0],[1570834740000,0.0014796,0.00148,0.0014796,0.00148,469.0],[1570834800000,0.00148023,0.00148048,0.00148023,0.00148048,1135.0],[1570834860000,0.00148048,0.00148048,0.00148048,0.00148048,0.0],[1570834920000,0.00148097,0.00148163,0.00148097,0.00148163,714.0],[1570834980000,0.00147892,0.00147892,0.00147892,0.00147892,16.0],[1570835040000,0.00147914,0.00147947,0.00147914,0.00147947,32.0],[1570835100000,0.00147947,0.00147947,0.00147947,0.00147947,0.0],[1570835160000,0.00147947,0.00147947,0.00147947,0.00147947,0.0],[1570835220000,0.00148236,0.0014824,0.00148236,0.0014824,649.0],[1570835280000,0.0014824,0.0014824,0.0014824,0.0014824,0.0],[1570835340000,0.00147984,0.00147984,0.00147984,0.00147984,19.0],[1570835400000,0.00148286,0.00148286,0.00148286,0.00148286,85.0],[1570835460000,0.00148286,0.00148286,0.00148286,0.00148286,0.0],[1570835520000,0.00148286,0.00148286,0.00148286,0.00148286,0.0],[1570835580000,0.00148286,0.00148286,0.00148286,0.00148286,0.0],[1570835640000,0.00148286,0.00148286,0.00148286,0.00148286,0.0],[1570835700000,0.00148286,0.00148286,0.00148286,0.00148286,0.0],[1570835760000,0.00147947,0.00147956,0.00147947,0.00147956,45.0],[1570835820000,0.00147956,0.00147956,0.00147956,0.00147956,0.0],[1570835880000,0.00147956,0.00147956,0.00147956,0.00147956,0.0],[1570835940000,0.00147956,0.00147956,0.00147956,0.00147956,0.0],[1570836000000,0.00147954,0.00147954,0.00147954,0.00147954,7.0],[1570836060000,0.00147954,0.00147954,0.00147954,0.00147954,0.0],[1570836120000,0.00147954,0.00147954,0.00147954,0.00147954,0.0],[1570836180000,0.00147954,0.00147954,0.00147954,0.00147954,0.0],[1570836240000,0.00147954,0.00147954,0.00147954,0.00147954,0.0],[1570836300000,0.00148276,0.00148276,0.00148276,0.00148276,43.0],[1570836360000,0.00148235,0.00148235,0.00148235,0.00148235,339.0],[1570836420000,0.00148182,0.00148182,0.00148182,0.00148182,402.0],[1570836480000,0.00147941,0.00147941,0.00147757,0.00147757,27.0],[1570836540000,0.00147763,0.00147768,0.00147763,0.00147768,31.0],[1570836600000,0.00147768,0.00147768,0.00147768,0.00147768,0.0],[1570836660000,0.00147965,0.00148255,0.00147965,0.00148255,272.0],[1570836720000,0.00148255,0.00148255,0.00148255,0.00148255,0.0],[1570836780000,0.00148255,0.00148255,0.00148255,0.00148255,0.0],[1570836840000,0.00147817,0.00147817,0.00147817,0.00147817,500.0],[1570836900000,0.00148121,0.00148121,0.00148121,0.00148121,2.0],[1570836960000,0.00148121,0.00148121,0.00148121,0.00148121,0.0],[1570837020000,0.00148111,0.00148111,0.00148111,0.00148111,53.0],[1570837080000,0.00148111,0.00148111,0.00148111,0.00148111,0.0],[1570837140000,0.00148111,0.00148111,0.00148111,0.00148111,0.0],[1570837200000,0.00148116,0.00148123,0.00148116,0.00148123,364.0],[1570837260000,0.00148123,0.00148123,0.0014787,0.00147874,51.0],[1570837320000,0.00147874,0.00147874,0.00147874,0.00147874,0.0],[1570837380000,0.00148,0.00148,0.00148,0.00148,672.0],[1570837440000,0.00148,0.00148,0.00148,0.00148,0.0],[1570837500000,0.00148,0.00148,0.00148,0.00148,4228.0],[1570837560000,0.00147773,0.00147773,0.00147772,0.00147772,387.0],[1570837620000,0.00147792,0.00147792,0.00147649,0.00147649,1037.0],[1570837680000,0.00147649,0.00147649,0.00147649,0.00147649,0.0],[1570837740000,0.00148128,0.00148128,0.00148128,0.00148128,283.0],[1570837800000,0.00148128,0.00148128,0.00148128,0.00148128,0.0],[1570837860000,0.00148269,0.0014827,0.00148269,0.0014827,189.0],[1570837920000,0.0014827,0.00148288,0.0014827,0.00148288,599.0],[1570837980000,0.00148026,0.00148026,0.00147986,0.00147986,14.0],[1570838040000,0.00147987,0.00147991,0.00147987,0.00147991,31.0],[1570838100000,0.00147991,0.00147991,0.00147991,0.00147991,0.0],[1570838160000,0.00147991,0.00147991,0.00147991,0.00147991,0.0],[1570838220000,0.00147991,0.00147991,0.00147991,0.00147991,0.0],[1570838280000,0.00147991,0.00147991,0.00147991,0.00147991,0.0],[1570838340000,0.00147991,0.00147991,0.00147991,0.00147991,0.0],[1570838400000,0.00148021,0.00148021,0.00147986,0.00147986,609.0],[1570838460000,0.00147787,0.00147787,0.00147787,0.00147787,230.0],[1570838520000,0.00147787,0.00147787,0.00147787,0.00147787,0.0],[1570838580000,0.00147842,0.00147842,0.00147842,0.00147842,1659.0],[1570838640000,0.00147842,0.00147842,0.00147842,0.00147842,0.0],[1570838700000,0.00147842,0.00147842,0.00147842,0.00147842,0.0],[1570838760000,0.00147842,0.00147842,0.00147842,0.00147842,0.0],[1570838820000,0.00147842,0.00147842,0.00147842,0.00147842,0.0],[1570838880000,0.00147953,0.00147953,0.00147914,0.00147914,415.0],[1570838940000,0.00147914,0.00147914,0.00147914,0.00147914,0.0],[1570839000000,0.00147923,0.00147923,0.00147923,0.00147923,4055.0],[1570839060000,0.00148003,0.00148003,0.00148003,0.00148003,1150.0],[1570839120000,0.00147835,0.0014812,0.0014783,0.0014783,1057.0],[1570839180000,0.0014783,0.00148084,0.0014783,0.00148084,227.0],[1570839240000,0.00148084,0.00148084,0.00148084,0.00148084,0.0],[1570839300000,0.00148084,0.00148084,0.00148084,0.00148084,0.0],[1570839360000,0.00148084,0.00148084,0.00148084,0.00148084,0.0],[1570839420000,0.00147665,0.00147665,0.00147649,0.00147649,57.0],[1570839480000,0.00147649,0.00147649,0.00147649,0.00147649,0.0],[1570839540000,0.00147649,0.00147649,0.00147649,0.00147649,0.0],[1570839600000,0.00147729,0.00147729,0.00147729,0.00147729,540.0],[1570839660000,0.00147729,0.00147729,0.00147729,0.00147729,0.0],[1570839720000,0.00147649,0.00147649,0.00147648,0.00147648,239.0],[1570839780000,0.00147648,0.00147648,0.00147648,0.00147648,0.0],[1570839840000,0.00147648,0.00147648,0.00147648,0.00147648,0.0],[1570839900000,0.00147648,0.00147648,0.00147648,0.00147648,19.0],[1570839960000,0.00147648,0.00147648,0.00147648,0.00147648,0.0],[1570840020000,0.00147948,0.00147948,0.00147948,0.00147948,2.0],[1570840080000,0.00147562,0.00147562,0.00147445,0.00147445,951.0],[1570840140000,0.00147445,0.00147445,0.00147445,0.00147445,0.0],[1570840200000,0.00147445,0.00147445,0.00147445,0.00147445,0.0],[1570840260000,0.00147452,0.00147471,0.00147452,0.00147471,121.0],[1570840320000,0.00147474,0.00147474,0.00147473,0.00147473,500.0],[1570840380000,0.00147476,0.00147534,0.00147476,0.00147534,536.0],[1570840440000,0.00147534,0.00147534,0.00147534,0.00147534,0.0],[1570840500000,0.00147534,0.00147534,0.00147534,0.00147534,20.0],[1570840560000,0.00147534,0.00147534,0.00147534,0.00147534,0.0],[1570840620000,0.00147483,0.00147483,0.00147483,0.00147483,271.0],[1570840680000,0.00147442,0.00147442,0.00147387,0.00147387,809.0],[1570840740000,0.0014738,0.00147617,0.00147347,0.00147617,352.0],[1570840800000,0.00147574,0.00147574,0.00147574,0.00147574,26.0],[1570840860000,0.00147574,0.00147574,0.00147574,0.00147574,0.0],[1570840920000,0.00147317,0.00147317,0.00147307,0.00147307,56.0],[1570840980000,0.00147244,0.00147244,0.00147233,0.00147233,16.0],[1570841040000,0.0014724,0.00147357,0.0014724,0.00147356,716.0],[1570841100000,0.00147246,0.00147568,0.00147246,0.00147568,27.0],[1570841160000,0.00147259,0.00147259,0.00147259,0.00147259,16.0],[1570841220000,0.00147259,0.00147259,0.00147259,0.00147259,0.0],[1570841280000,0.00147564,0.00147564,0.00147564,0.00147564,7.0],[1570841340000,0.00147289,0.00147564,0.00147289,0.00147564,94.0],[1570841400000,0.00147564,0.00147574,0.00147326,0.00147574,556.0],[1570841460000,0.00147574,0.00147574,0.00147574,0.00147574,8.0],[1570841520000,0.00147574,0.00147574,0.00147574,0.00147574,859.0],[1570841580000,0.00147639,0.00147645,0.00147639,0.00147645,256.0],[1570841640000,0.00147645,0.00147645,0.00147645,0.00147645,0.0],[1570841700000,0.00147645,0.00147645,0.00147645,0.00147645,0.0],[1570841760000,0.00147707,0.00147707,0.00147463,0.00147463,37.0],[1570841820000,0.00147738,0.00147738,0.00147738,0.00147738,30.0],[1570841880000,0.00147647,0.00147759,0.00147609,0.00147759,622.0],[1570841940000,0.00147759,0.00147759,0.00147759,0.00147759,0.0],[1570842000000,0.00147852,0.00147852,0.00147852,0.00147852,132.0],[1570842060000,0.00147852,0.00147852,0.00147852,0.00147852,0.0],[1570842120000,0.00147852,0.00147852,0.00147852,0.00147852,0.0],[1570842180000,0.00147852,0.00147852,0.00147852,0.00147852,0.0],[1570842240000,0.00147852,0.00147852,0.00147852,0.00147852,0.0],[1570842300000,0.00147852,0.00147852,0.00147852,0.00147852,0.0],[1570842360000,0.00147852,0.00147852,0.00147852,0.00147852,0.0],[1570842420000,0.00147625,0.00147625,0.00147625,0.00147625,9.0],[1570842480000,0.00147852,0.00147852,0.00147698,0.00147698,306.0],[1570842540000,0.00147852,0.00148027,0.00147852,0.00148027,4370.0],[1570842600000,0.00147677,0.00148035,0.00147677,0.00147694,74.0],[1570842660000,0.00147703,0.00147707,0.00147703,0.00147707,66.0],[1570842720000,0.00148035,0.0014819,0.00148035,0.0014819,2408.0],[1570842780000,0.00148203,0.00148213,0.00148203,0.00148213,143.0],[1570842840000,0.00148287,0.00148323,0.00148287,0.00148323,325.0],[1570842900000,0.00148335,0.00148335,0.00148335,0.00148335,2.0],[1570842960000,0.00148335,0.00148335,0.00148335,0.00148335,0.0],[1570843020000,0.00148335,0.00148335,0.00148335,0.00148335,2.0],[1570843080000,0.00148335,0.00148552,0.00148125,0.00148183,18437.0],[1570843140000,0.0014856,0.0014856,0.0014852,0.0014852,437.0],[1570843200000,0.0014852,0.0014852,0.0014852,0.0014852,0.0],[1570843260000,0.00148158,0.00148158,0.00148158,0.00148158,16.0],[1570843320000,0.00148551,0.0014856,0.00148551,0.0014856,4.0],[1570843380000,0.00148193,0.00148209,0.00148193,0.00148209,120.0],[1570843440000,0.00148209,0.00148209,0.00148209,0.00148209,0.0],[1570843500000,0.0014856,0.00148617,0.0014856,0.00148617,1654.0],[1570843560000,0.00148427,0.00148427,0.00148427,0.00148427,1226.0],[1570843620000,0.00148617,0.00148617,0.00148617,0.00148617,37.0],[1570843680000,0.00148617,0.00148617,0.00148617,0.00148617,0.0],[1570843740000,0.00148617,0.00148617,0.00148617,0.00148617,0.0],[1570843800000,0.00148426,0.00148426,0.00148426,0.00148426,134.0],[1570843860000,0.00148251,0.00148582,0.00148251,0.00148582,648.0],[1570843920000,0.00148617,0.0014875,0.00148617,0.0014875,440.0],[1570843980000,0.00148714,0.00148714,0.00148267,0.00148267,417.0],[1570844040000,0.00148267,0.00148267,0.00148267,0.00148267,0.0],[1570844100000,0.00148303,0.00148303,0.00148303,0.00148303,16.0],[1570844160000,0.00148395,0.0014878,0.00148395,0.0014878,56.0],[1570844220000,0.0014878,0.0014878,0.0014878,0.0014878,0.0],[1570844280000,0.0014878,0.0014878,0.0014878,0.0014878,0.0],[1570844340000,0.0014878,0.0014878,0.0014878,0.0014878,0.0],[1570844400000,0.0014878,0.0014878,0.0014878,0.0014878,0.0],[1570844460000,0.00148528,0.00148763,0.00148528,0.00148763,543.0],[1570844520000,0.00148763,0.00148763,0.00148763,0.00148763,0.0],[1570844580000,0.00148683,0.00148683,0.00148683,0.00148683,3210.0],[1570844640000,0.00148684,0.00148684,0.00148684,0.00148684,134.0],[1570844700000,0.00148684,0.00148684,0.00148684,0.00148684,0.0],[1570844760000,0.00148433,0.00148433,0.00148433,0.00148433,15.0],[1570844820000,0.00148433,0.00148433,0.00148433,0.00148433,0.0],[1570844880000,0.00148391,0.00148391,0.00148186,0.00148186,44.0],[1570844940000,0.00148195,0.00148195,0.00148195,0.00148195,567.0],[1570845000000,0.00148195,0.00148195,0.00148195,0.00148195,0.0],[1570845060000,0.00148195,0.00148195,0.00148195,0.00148195,0.0],[1570845120000,0.00148195,0.00148195,0.00148195,0.00148195,0.0],[1570845180000,0.00148195,0.00148195,0.00148195,0.00148195,0.0],[1570845240000,0.00148195,0.00148195,0.00148195,0.00148195,0.0],[1570845300000,0.00148195,0.00148195,0.00148195,0.00148195,0.0],[1570845360000,0.00148207,0.00148207,0.00148132,0.00148132,34965.0],[1570845420000,0.00148132,0.00148132,0.00148132,0.00148132,0.0],[1570845480000,0.00148492,0.00148492,0.00148492,0.00148492,1013.0],[1570845540000,0.00148254,0.00148317,0.00148254,0.00148254,1342.0],[1570845600000,0.0014841,0.001485,0.00148134,0.001485,286.0],[1570845660000,0.0014817,0.0014817,0.0014817,0.0014817,15.0],[1570845720000,0.0014817,0.0014817,0.0014817,0.0014817,0.0],[1570845780000,0.00148177,0.00148177,0.00148117,0.00148119,1616.0],[1570845840000,0.00148214,0.00148214,0.00148117,0.00148117,988.0],[1570845900000,0.0014837,0.0014837,0.0014837,0.0014837,4.0],[1570845960000,0.0014837,0.0014837,0.0014837,0.0014837,130.0],[1570846020000,0.0014837,0.0014837,0.0014837,0.0014837,0.0],[1570846080000,0.0014837,0.0014837,0.0014837,0.0014837,0.0],[1570846140000,0.0014837,0.0014837,0.0014837,0.0014837,0.0],[1570846200000,0.00148366,0.00148366,0.00148366,0.00148366,543.0],[1570846260000,0.00147986,0.00147986,0.00147986,0.00147986,15.0],[1570846320000,0.00147905,0.00147905,0.00147905,0.00147905,22.0],[1570846380000,0.00147916,0.00147918,0.00147916,0.00147918,36.0],[1570846440000,0.00147918,0.00147918,0.00147918,0.00147918,0.0],[1570846500000,0.00147918,0.00147918,0.00147918,0.00147918,0.0],[1570846560000,0.00147918,0.00147918,0.00147918,0.00147918,0.0],[1570846620000,0.00147918,0.00147918,0.00147918,0.00147918,0.0],[1570846680000,0.00147918,0.00147918,0.00147918,0.00147918,0.0],[1570846740000,0.00147918,0.00147918,0.00147918,0.00147918,0.0],[1570846800000,0.0014837,0.00148496,0.00148364,0.00148496,696.0],[1570846860000,0.00148496,0.001485,0.00148424,0.001485,3822.0],[1570846920000,0.001485,0.001485,0.001485,0.001485,0.0],[1570846980000,0.001485,0.001485,0.001485,0.001485,0.0],[1570847040000,0.00148207,0.001485,0.00148207,0.001485,495.0],[1570847100000,0.00148549,0.00148601,0.001483,0.001483,687.0],[1570847160000,0.00148304,0.00148305,0.00148304,0.00148305,363.0],[1570847220000,0.00148623,0.00148688,0.00148623,0.00148688,4778.0],[1570847280000,0.00148721,0.00148889,0.00148721,0.00148889,4196.0],[1570847340000,0.00148942,0.00148942,0.00148669,0.00148669,245.0],[1570847400000,0.00148982,0.00148982,0.00148623,0.00148978,98.0],[1570847460000,0.00148978,0.00148978,0.00148978,0.00148978,0.0],[1570847520000,0.00148978,0.00148978,0.00148978,0.00148978,11.0],[1570847580000,0.00148982,0.00149097,0.00148982,0.00149097,87.0],[1570847640000,0.00149097,0.00149097,0.00149097,0.00149097,0.0],[1570847700000,0.00149138,0.00149138,0.00148441,0.00148441,2287.0],[1570847760000,0.0014844,0.0014844,0.0014833,0.0014833,925.0],[1570847820000,0.00148323,0.00148323,0.00148093,0.00148093,1219.0],[1570847880000,0.001481,0.001481,0.00148093,0.00148093,32.0],[1570847940000,0.00148093,0.00148093,0.00148093,0.00148093,0.0],[1570848000000,0.00148093,0.00148093,0.00148093,0.00148093,0.0],[1570848060000,0.00148093,0.00148093,0.00148093,0.00148093,0.0],[1570848120000,0.00148093,0.00148093,0.00148093,0.00148093,0.0],[1570848180000,0.0014856,0.0014856,0.0014856,0.0014856,2.0],[1570848240000,0.00148328,0.00148328,0.00148328,0.00148328,21.0],[1570848300000,0.00148328,0.00148328,0.00148328,0.00148328,0.0],[1570848360000,0.00148328,0.00148328,0.00148328,0.00148328,0.0],[1570848420000,0.00148328,0.00148328,0.00148328,0.00148328,0.0],[1570848480000,0.00148328,0.00148328,0.00148328,0.00148328,0.0],[1570848540000,0.00148359,0.00148654,0.00148359,0.00148654,37.0],[1570848600000,0.00148358,0.00148412,0.00148093,0.00148093,934.0],[1570848660000,0.00148093,0.00148093,0.0014787,0.0014787,2484.0],[1570848720000,0.0014787,0.0014787,0.0014787,0.0014787,0.0],[1570848780000,0.0014787,0.0014787,0.0014787,0.0014787,0.0],[1570848840000,0.00148462,0.00148462,0.00148462,0.00148462,2.0],[1570848900000,0.00148462,0.00148462,0.00148462,0.00148462,0.0],[1570848960000,0.00148419,0.00148419,0.00148419,0.00148419,18.0],[1570849020000,0.00148419,0.00148419,0.00148419,0.00148419,0.0],[1570849080000,0.00148419,0.00148419,0.00148419,0.00148419,0.0],[1570849140000,0.00148,0.00148,0.00148,0.00148,36.0],[1570849200000,0.00147853,0.00147853,0.00147852,0.00147852,754.0],[1570849260000,0.00147851,0.00147851,0.00147788,0.00147788,664.0],[1570849320000,0.00147788,0.00147788,0.00147788,0.00147788,0.0],[1570849380000,0.00147788,0.00147788,0.00147788,0.00147788,18.0],[1570849440000,0.00147788,0.00147788,0.00147695,0.00147695,234.0],[1570849500000,0.00148054,0.00148054,0.00148054,0.00148054,7638.0],[1570849560000,0.00148012,0.00148012,0.00148012,0.00148012,1215.0],[1570849620000,0.00148297,0.00148297,0.00148297,0.00148297,2.0],[1570849680000,0.00148297,0.00148297,0.00148297,0.00148297,0.0],[1570849740000,0.00148297,0.00148297,0.00148297,0.00148297,0.0],[1570849800000,0.00148031,0.00148031,0.00148031,0.00148031,257.0],[1570849860000,0.00148031,0.00148031,0.00148031,0.00148031,0.0],[1570849920000,0.00148301,0.00148375,0.00148301,0.00148375,673.0],[1570849980000,0.00148375,0.00148375,0.00148375,0.00148375,0.0],[1570850040000,0.00148375,0.00148559,0.00148112,0.00148558,3339.0],[1570850100000,0.00148172,0.00148172,0.00148172,0.00148172,22.0],[1570850160000,0.00148089,0.0014809,0.00148089,0.0014809,65.0],[1570850220000,0.0014809,0.0014809,0.0014809,0.0014809,0.0],[1570850280000,0.0014809,0.0014809,0.0014809,0.0014809,0.0],[1570850340000,0.0014809,0.0014809,0.0014809,0.0014809,0.0],[1570850400000,0.0014809,0.0014809,0.0014809,0.0014809,0.0],[1570850460000,0.00148271,0.00148271,0.00148155,0.00148155,391.0],[1570850520000,0.00148155,0.00148155,0.00148155,0.00148155,0.0],[1570850580000,0.00148155,0.00148155,0.00148155,0.00148155,0.0],[1570850640000,0.00148155,0.00148155,0.00148155,0.00148155,20.0],[1570850700000,0.00148215,0.00148215,0.00148214,0.00148214,402.0],[1570850760000,0.00148155,0.00148155,0.00148155,0.00148155,18.0],[1570850820000,0.00148155,0.00148155,0.00148155,0.00148155,0.0],[1570850880000,0.00148166,0.00148166,0.00148166,0.00148166,19.0],[1570850940000,0.00148171,0.00148171,0.00148168,0.00148168,16.0],[1570851000000,0.00148371,0.00148371,0.00148371,0.00148371,174.0],[1570851060000,0.00148459,0.00148501,0.00148459,0.00148501,298.0],[1570851120000,0.00148501,0.00148501,0.00148501,0.00148501,0.0],[1570851180000,0.00148501,0.00148501,0.00148501,0.00148501,0.0],[1570851240000,0.00148501,0.00148501,0.00148501,0.00148501,0.0],[1570851300000,0.00148501,0.00148501,0.00148501,0.00148501,0.0],[1570851360000,0.00148501,0.00148501,0.00148501,0.00148501,0.0],[1570851420000,0.00148501,0.00148501,0.00148501,0.00148501,0.0],[1570851480000,0.00148501,0.00148501,0.00148501,0.00148501,0.0],[1570851540000,0.00148498,0.00148624,0.00148257,0.00148624,333.0],[1570851600000,0.00148624,0.00148624,0.00148624,0.00148624,0.0],[1570851660000,0.00148417,0.00148417,0.00148417,0.00148417,36.0],[1570851720000,0.00148417,0.00148417,0.00148417,0.00148417,0.0],[1570851780000,0.00148417,0.00148417,0.00148417,0.00148417,0.0],[1570851840000,0.00148417,0.00148417,0.00148417,0.00148417,0.0],[1570851900000,0.00148417,0.00148417,0.00148417,0.00148417,0.0],[1570851960000,0.00148418,0.00148418,0.00148418,0.00148418,23.0],[1570852020000,0.00148418,0.00148418,0.00148418,0.00148418,0.0],[1570852080000,0.00148418,0.00148418,0.00148418,0.00148418,0.0],[1570852140000,0.00148418,0.00148418,0.00148418,0.00148418,0.0],[1570852200000,0.00148418,0.00148418,0.00148418,0.00148418,0.0],[1570852260000,0.00148425,0.00148425,0.00148425,0.00148425,18.0],[1570852320000,0.00148425,0.00148425,0.00148425,0.00148425,0.0],[1570852380000,0.00148428,0.00148428,0.00148428,0.00148428,17.0],[1570852440000,0.00148436,0.00148445,0.00148426,0.00148426,4227.0],[1570852500000,0.001485,0.00148707,0.00148418,0.00148418,30366.0],[1570852560000,0.00148418,0.00148418,0.00148417,0.00148417,5838.0],[1570852620000,0.00148417,0.00148417,0.00148417,0.00148417,0.0],[1570852680000,0.00148417,0.00148417,0.00148417,0.00148417,0.0],[1570852740000,0.00148299,0.00148303,0.00148299,0.00148303,3204.0],[1570852800000,0.00148369,0.00148369,0.00148369,0.00148369,6252.0],[1570852860000,0.00148377,0.00148712,0.00148361,0.00148712,9719.0],[1570852920000,0.00148672,0.00148674,0.00148348,0.00148348,13299.0],[1570852980000,0.00148348,0.00148348,0.00148348,0.00148348,0.0],[1570853040000,0.00148272,0.00148272,0.00148272,0.00148272,18.0],[1570853100000,0.00148272,0.00148272,0.00148272,0.00148272,0.0],[1570853160000,0.00148279,0.00148279,0.00148157,0.00148157,2421.0],[1570853220000,0.00148155,0.00148155,0.00148155,0.00148155,43.0],[1570853280000,0.00148117,0.00148117,0.00148117,0.00148117,136.0],[1570853340000,0.00148117,0.00148117,0.00148117,0.00148117,0.0],[1570853400000,0.00148317,0.00148317,0.00148317,0.00148317,2.0],[1570853460000,0.00148317,0.00148317,0.00148317,0.00148317,0.0],[1570853520000,0.00148338,0.00148415,0.00148338,0.00148415,801.0],[1570853580000,0.00148415,0.00148415,0.00148415,0.00148415,0.0],[1570853640000,0.00148415,0.00148415,0.00148415,0.00148415,0.0],[1570853700000,0.00148255,0.00148255,0.00148255,0.00148255,30.0],[1570853760000,0.00148258,0.00148258,0.00148255,0.00148255,66.0],[1570853820000,0.00148255,0.00148475,0.0014792,0.00148475,2851.0],[1570853880000,0.00147948,0.00147948,0.0014787,0.0014787,39.0],[1570853940000,0.00147855,0.00148225,0.00147855,0.00147858,88.0],[1570854000000,0.00148215,0.00148215,0.00148215,0.00148215,2.0],[1570854060000,0.00148215,0.00148215,0.00148215,0.00148215,0.0],[1570854120000,0.00148214,0.00148214,0.00148214,0.00148214,101.0],[1570854180000,0.00148214,0.00148214,0.00148214,0.00148214,0.0],[1570854240000,0.00148214,0.00148214,0.00148214,0.00148214,0.0],[1570854300000,0.00148242,0.00148365,0.00147908,0.00148365,205.0],[1570854360000,0.00148365,0.00148365,0.00148365,0.00148365,0.0],[1570854420000,0.00148365,0.00148365,0.00148365,0.00148365,0.0],[1570854480000,0.00148365,0.00148365,0.00148365,0.00148365,0.0],[1570854540000,0.00147947,0.00148331,0.00147947,0.00148331,40.0],[1570854600000,0.00148317,0.00148317,0.00148062,0.00148062,157.0],[1570854660000,0.00147869,0.00148276,0.00147869,0.00147869,713.0],[1570854720000,0.00147869,0.00147869,0.00147869,0.00147869,0.0],[1570854780000,0.00147869,0.00147869,0.00147869,0.00147869,0.0],[1570854840000,0.0014824,0.0014824,0.0014824,0.0014824,186.0],[1570854900000,0.0014824,0.0014824,0.00147989,0.00147989,361.0],[1570854960000,0.00147989,0.00147989,0.00147989,0.00147989,0.0],[1570855020000,0.00147989,0.00147989,0.00147989,0.00147989,0.0],[1570855080000,0.00147989,0.00147989,0.00147989,0.00147989,0.0],[1570855140000,0.0014824,0.0014824,0.0014824,0.0014824,4783.0],[1570855200000,0.00148365,0.00148365,0.00148365,0.00148365,25.0],[1570855260000,0.0014839,0.0014839,0.00148155,0.0014839,337.0],[1570855320000,0.001485,0.00148563,0.0014821,0.00148563,837.0],[1570855380000,0.00148638,0.00148688,0.00148375,0.00148375,155.0],[1570855440000,0.00148375,0.00148377,0.00148375,0.00148377,529.0],[1570855500000,0.00148377,0.00148377,0.00148377,0.00148377,0.0],[1570855560000,0.00148688,0.00148688,0.00148688,0.00148688,134.0],[1570855620000,0.00148688,0.00148688,0.00148688,0.00148688,0.0],[1570855680000,0.00148688,0.00148688,0.00148688,0.00148688,0.0],[1570855740000,0.00148271,0.00148271,0.00148271,0.00148271,23.0],[1570855800000,0.00148271,0.00148271,0.00148271,0.00148271,0.0],[1570855860000,0.00148535,0.00148535,0.00148126,0.00148126,1903.0],[1570855920000,0.00148131,0.00148131,0.00148128,0.00148128,675.0],[1570855980000,0.00148128,0.00148128,0.00148128,0.00148128,0.0],[1570856040000,0.00148242,0.00148242,0.00148242,0.00148242,268.0],[1570856100000,0.00148242,0.00148242,0.00148242,0.00148242,0.0],[1570856160000,0.00148117,0.00148117,0.00148117,0.00148117,34.0],[1570856220000,0.00148117,0.00148117,0.00148117,0.00148117,74.0],[1570856280000,0.00148117,0.00148117,0.00148117,0.00148117,0.0],[1570856340000,0.00148117,0.00148117,0.00148117,0.00148117,0.0],[1570856400000,0.00148117,0.00148117,0.00148117,0.00148117,0.0],[1570856460000,0.00148117,0.00148117,0.00148117,0.00148117,28.0],[1570856520000,0.00148117,0.00148117,0.00148117,0.00148117,0.0],[1570856580000,0.00148452,0.00148452,0.00148452,0.00148452,2.0],[1570856640000,0.00148242,0.00148242,0.00148242,0.00148242,123.0],[1570856700000,0.00148242,0.00148242,0.00148242,0.00148242,0.0],[1570856760000,0.00148242,0.00148242,0.00148242,0.00148242,0.0],[1570856820000,0.00148237,0.00148237,0.00148237,0.00148237,16.0],[1570856880000,0.00147931,0.00147931,0.00147931,0.00147931,17.0],[1570856940000,0.00147931,0.00147931,0.00147931,0.00147931,17.0],[1570857000000,0.00147931,0.00147931,0.00147931,0.00147931,0.0],[1570857060000,0.00147857,0.00147857,0.00147857,0.00147857,43.0],[1570857120000,0.00147857,0.00147857,0.00147857,0.00147857,0.0],[1570857180000,0.00148185,0.00148185,0.00148185,0.00148185,2.0],[1570857240000,0.00148185,0.00148185,0.00148185,0.00148185,0.0],[1570857300000,0.00148185,0.00148185,0.00148185,0.00148185,0.0],[1570857360000,0.00147944,0.00148186,0.00147943,0.00148186,9693.0],[1570857420000,0.00148237,0.00148237,0.00148237,0.00148237,2744.0],[1570857480000,0.00148329,0.00148395,0.00148267,0.00148329,538.0],[1570857540000,0.001483,0.001483,0.001483,0.001483,18.0],[1570857600000,0.00148325,0.00148325,0.001483,0.001483,70.0],[1570857660000,0.001483,0.00148327,0.001483,0.001483,628.0],[1570857720000,0.001483,0.00148485,0.001483,0.00148485,152.0],[1570857780000,0.00148485,0.00148485,0.00148485,0.00148485,0.0],[1570857840000,0.00148485,0.00148485,0.00148485,0.00148485,0.0],[1570857900000,0.00148524,0.00148524,0.00148524,0.00148524,473.0],[1570857960000,0.00148546,0.00148546,0.00148546,0.00148546,266.0],[1570858020000,0.001485,0.001485,0.001485,0.001485,293.0],[1570858080000,0.00148546,0.00148816,0.00148546,0.00148816,2651.0],[1570858140000,0.00148883,0.00149429,0.00148694,0.00149267,7680.0],[1570858200000,0.00149425,0.00149425,0.00149008,0.00149143,316.0],[1570858260000,0.00149128,0.00149128,0.00149128,0.00149128,122.0],[1570858320000,0.00148815,0.00148815,0.00148815,0.00148815,17.0],[1570858380000,0.00148829,0.001491,0.00148795,0.001491,7180.0],[1570858440000,0.00148797,0.00148797,0.00148795,0.00148795,35.0],[1570858500000,0.00148795,0.00148795,0.00148795,0.00148795,13.0],[1570858560000,0.00148795,0.00148795,0.00148795,0.00148795,0.0],[1570858620000,0.00149032,0.001491,0.00149032,0.001491,941.0],[1570858680000,0.00148894,0.00148894,0.00148894,0.00148894,402.0],[1570858740000,0.00149135,0.00149138,0.00148698,0.0014884,8418.0],[1570858800000,0.0014884,0.0014884,0.0014884,0.0014884,0.0],[1570858860000,0.00148688,0.00148688,0.00148688,0.00148688,136.0],[1570858920000,0.00148688,0.00148688,0.00148688,0.00148688,0.0],[1570858980000,0.00148494,0.00148494,0.00148494,0.00148494,39.0],[1570859040000,0.00148543,0.00148543,0.00148543,0.00148543,16.0],[1570859100000,0.00148543,0.00148543,0.00148543,0.00148543,0.0],[1570859160000,0.00148627,0.00148627,0.00148627,0.00148627,18.0],[1570859220000,0.00148627,0.00148627,0.00148627,0.00148627,19.0],[1570859280000,0.00148627,0.00148627,0.00148627,0.00148627,0.0],[1570859340000,0.00148627,0.0014871,0.00148544,0.00148544,2028.0],[1570859400000,0.00148544,0.00148544,0.00148544,0.00148544,0.0],[1570859460000,0.00148544,0.00148544,0.00148544,0.00148544,0.0],[1570859520000,0.00148544,0.00148544,0.00148537,0.00148537,284.0],[1570859580000,0.00148852,0.00148886,0.00148812,0.00148886,4974.0],[1570859640000,0.00148946,0.0014896,0.00148946,0.0014896,1593.0],[1570859700000,0.00149021,0.00149021,0.00149021,0.00149021,804.0],[1570859760000,0.00149021,0.00149021,0.00149021,0.00149021,0.0],[1570859820000,0.00148786,0.00149021,0.00148786,0.00149021,1395.0],[1570859880000,0.00149096,0.00149109,0.00149096,0.00149109,670.0],[1570859940000,0.00148875,0.00148878,0.00148875,0.00148878,36.0],[1570860000000,0.00148878,0.00148878,0.00148878,0.00148878,0.0],[1570860060000,0.00148878,0.00148878,0.00148878,0.00148878,0.0],[1570860120000,0.00148878,0.00148878,0.00148878,0.00148878,0.0],[1570860180000,0.00148878,0.00148878,0.00148878,0.00148878,0.0],[1570860240000,0.00149162,0.00149162,0.00148866,0.00148866,5545.0],[1570860300000,0.00149162,0.00149162,0.00149162,0.00149162,72.0],[1570860360000,0.00149162,0.00149162,0.00149162,0.00149162,0.0],[1570860420000,0.00149162,0.00149162,0.00149162,0.00149162,0.0],[1570860480000,0.00149162,0.00149162,0.00148813,0.00148813,1680.0],[1570860540000,0.00148904,0.00148904,0.00148904,0.00148904,17.0],[1570860600000,0.00149257,0.00149259,0.00149257,0.00149259,300.0],[1570860660000,0.00149259,0.00149341,0.00148945,0.00148945,1497.0],[1570860720000,0.0014941,0.00149411,0.00148976,0.00149411,93.0],[1570860780000,0.00149411,0.00149425,0.00149411,0.00149425,588.0],[1570860840000,0.00149425,0.00149429,0.00149425,0.00149429,751.0],[1570860900000,0.00149436,0.00149607,0.00149436,0.00149607,802.0],[1570860960000,0.00149609,0.0014965,0.00149343,0.0014965,2251.0],[1570861020000,0.00149651,0.00149679,0.00149424,0.0014945,221.0],[1570861080000,0.00149721,0.00149743,0.00149721,0.00149743,188.0],[1570861140000,0.00149751,0.0014978,0.00149751,0.0014978,171.0],[1570861200000,0.00149545,0.00149555,0.00149545,0.00149548,771.0],[1570861260000,0.00149811,0.00150061,0.00149576,0.00150061,47149.0],[1570861320000,0.00149739,0.00150133,0.00149739,0.00149788,1097.0],[1570861380000,0.00150142,0.00150153,0.00150142,0.00150153,221.0],[1570861440000,0.00150156,0.00150162,0.00149864,0.00149873,676.0],[1570861500000,0.00150142,0.00150238,0.00149939,0.00149939,3678.0],[1570861560000,0.00149939,0.00149939,0.00149939,0.00149939,0.0],[1570861620000,0.00149939,0.00149939,0.00149939,0.00149939,0.0],[1570861680000,0.00149939,0.00149939,0.00149939,0.00149939,0.0],[1570861740000,0.00150238,0.00150297,0.00150054,0.00150054,1255.0],[1570861800000,0.00150054,0.00150054,0.00150054,0.00150054,0.0],[1570861860000,0.00150176,0.00150176,0.00150092,0.00150092,167.0],[1570861920000,0.00150296,0.00150351,0.00150296,0.00150351,17942.0],[1570861980000,0.00150347,0.00150431,0.00150113,0.00150431,1443.0],[1570862040000,0.001505,0.0015079,0.00150225,0.0015023,8734.0],[1570862100000,0.00150803,0.00150803,0.00150237,0.00150801,162.0],[1570862160000,0.00150423,0.00150423,0.00150306,0.00150306,1090.0],[1570862220000,0.00150316,0.00150316,0.00150306,0.00150306,2719.0],[1570862280000,0.0015021,0.0015021,0.0015021,0.0015021,40.0],[1570862340000,0.0015021,0.0015021,0.00150019,0.00150019,10985.0],[1570862400000,0.00150019,0.00150019,0.00149785,0.0015,34376.0],[1570862460000,0.00149794,0.00149804,0.00149794,0.00149804,903.0],[1570862520000,0.00149929,0.00149929,0.00149929,0.00149929,399.0],[1570862580000,0.00149929,0.00149929,0.00149929,0.00149929,0.0],[1570862640000,0.00149929,0.00149929,0.00149929,0.00149929,0.0],[1570862700000,0.00149929,0.00149929,0.00149929,0.00149929,0.0],[1570862760000,0.00149929,0.00149929,0.00149929,0.00149929,0.0],[1570862820000,0.00150219,0.00150219,0.00150219,0.00150219,283.0],[1570862880000,0.00150038,0.00150038,0.00150008,0.00150008,665.0],[1570862940000,0.00150008,0.00150008,0.00150008,0.00150008,386.0],[1570863000000,0.00150008,0.00150008,0.00150008,0.00150008,414.0],[1570863060000,0.00149879,0.00149879,0.00149879,0.00149879,1514.0],[1570863120000,0.00149807,0.00149807,0.00149646,0.00149646,1049.0],[1570863180000,0.00149646,0.00149647,0.00149646,0.00149647,600.0],[1570863240000,0.00149844,0.00149844,0.00149844,0.00149844,256.0],[1570863300000,0.00149844,0.00149844,0.00149844,0.00149844,0.0],[1570863360000,0.00150032,0.00150038,0.00150032,0.00150038,1414.0],[1570863420000,0.00150142,0.00150196,0.00149972,0.00149972,3453.0],[1570863480000,0.00149972,0.00149972,0.00149972,0.00149972,0.0],[1570863540000,0.00150037,0.001501,0.00150037,0.001501,10178.0],[1570863600000,0.0015021,0.0015021,0.00150035,0.00150035,1632.0],[1570863660000,0.00150237,0.00150344,0.00150171,0.00150171,765.0],[1570863720000,0.00150346,0.001504,0.00150295,0.00150295,750.0],[1570863780000,0.00150396,0.00150396,0.00150266,0.00150266,180.0],[1570863840000,0.00150401,0.00150482,0.00150401,0.00150482,991.0],[1570863900000,0.00150482,0.00150482,0.00150482,0.00150482,0.0],[1570863960000,0.00150482,0.00150482,0.00150482,0.00150482,0.0],[1570864020000,0.00150482,0.00150482,0.00150482,0.00150482,0.0],[1570864080000,0.00149871,0.00149871,0.00149694,0.00149694,1358.0],[1570864140000,0.00149694,0.00149694,0.0014947,0.0014947,2200.0],[1570864200000,0.0014947,0.00149653,0.00149429,0.00149653,2881.0],[1570864260000,0.00149653,0.00149653,0.00149653,0.00149653,0.0],[1570864320000,0.00149651,0.00149796,0.00149618,0.00149618,4114.0],[1570864380000,0.00149796,0.00149857,0.00149796,0.00149857,190.0],[1570864440000,0.00149873,0.00150052,0.00149873,0.00150052,1079.0],[1570864500000,0.00150052,0.00150052,0.00150052,0.00150052,0.0],[1570864560000,0.00150052,0.00150052,0.00150052,0.00150052,0.0],[1570864620000,0.0014995,0.0014995,0.0014995,0.0014995,2323.0],[1570864680000,0.0014995,0.0014995,0.0014995,0.0014995,0.0],[1570864740000,0.0014995,0.0014995,0.0014995,0.0014995,0.0],[1570864800000,0.0014995,0.0014995,0.0014995,0.0014995,0.0],[1570864860000,0.00149812,0.00149812,0.00149812,0.00149812,1516.0],[1570864920000,0.00149812,0.00149812,0.00149812,0.00149812,0.0],[1570864980000,0.00149644,0.00149756,0.00149636,0.00149756,1058.0],[1570865040000,0.00149756,0.00149756,0.00149756,0.00149756,0.0],[1570865100000,0.00149777,0.00149777,0.00149777,0.00149777,40.0],[1570865160000,0.00149868,0.00149868,0.00149868,0.00149868,159.0],[1570865220000,0.0014972,0.0014972,0.00149612,0.00149612,3049.0],[1570865280000,0.00149613,0.00149838,0.00149611,0.00149838,6885.0],[1570865340000,0.00149838,0.00149838,0.00149838,0.00149838,1317.0],[1570865400000,0.00149838,0.00149838,0.00149838,0.00149838,0.0],[1570865460000,0.00149943,0.00150035,0.00149943,0.00149973,601.0],[1570865520000,0.00149973,0.00149973,0.00149973,0.00149973,0.0],[1570865580000,0.00149973,0.00149973,0.00149973,0.00149973,0.0],[1570865640000,0.00150034,0.00150034,0.00150034,0.00150034,551.0],[1570865700000,0.00150035,0.00150035,0.00150035,0.00150035,1288.0],[1570865760000,0.00149934,0.00149934,0.00149934,0.00149934,60.0],[1570865820000,0.00149986,0.0015006,0.00149986,0.0015006,3119.0],[1570865880000,0.0015006,0.0015006,0.0015006,0.0015006,0.0],[1570865940000,0.0015006,0.0015006,0.0015006,0.0015006,0.0],[1570866000000,0.0015006,0.0015006,0.0015006,0.0015006,0.0],[1570866060000,0.0015006,0.0015006,0.0015006,0.0015006,0.0],[1570866120000,0.0015006,0.0015006,0.0015006,0.0015006,0.0],[1570866180000,0.00149678,0.00149908,0.00149555,0.00149908,3815.0],[1570866240000,0.00149908,0.00149908,0.00149908,0.00149908,0.0],[1570866300000,0.0014986,0.0014986,0.00149675,0.00149761,266.0],[1570866360000,0.00149761,0.00149761,0.00149761,0.00149761,0.0],[1570866420000,0.00149676,0.00149676,0.00149676,0.00149676,92.0],[1570866480000,0.00149947,0.00149947,0.0014974,0.0014974,794.0],[1570866540000,0.00149768,0.00149768,0.0014974,0.0014974,936.0],[1570866600000,0.001498,0.00149926,0.001498,0.00149802,8894.0],[1570866660000,0.00149802,0.00150001,0.00149802,0.00150001,785.0],[1570866720000,0.00149929,0.00149929,0.00149928,0.00149928,133.0],[1570866780000,0.00149868,0.00149868,0.00149733,0.00149733,8060.0],[1570866840000,0.00149733,0.00149733,0.00149733,0.00149733,0.0],[1570866900000,0.00149673,0.00149673,0.00149606,0.00149606,1776.0],[1570866960000,0.001495,0.001495,0.00149477,0.00149477,30.0],[1570867020000,0.00149477,0.00149477,0.00149477,0.00149477,0.0],[1570867080000,0.00149485,0.00149485,0.00149399,0.00149399,1921.0],[1570867140000,0.00149561,0.00149561,0.00149561,0.00149561,2005.0],[1570867200000,0.0014964,0.0014964,0.00149539,0.00149539,1589.0],[1570867260000,0.00149539,0.00149539,0.00149539,0.00149539,0.0],[1570867320000,0.00149539,0.00149539,0.00149539,0.00149539,0.0],[1570867380000,0.00149478,0.00149478,0.00149478,0.00149478,27.0],[1570867440000,0.00149478,0.00149478,0.00149478,0.00149478,0.0],[1570867500000,0.00149478,0.00149478,0.00149478,0.00149478,0.0],[1570867560000,0.00149478,0.00149478,0.00149478,0.00149478,0.0],[1570867620000,0.00149478,0.00149478,0.00149478,0.00149478,0.0],[1570867680000,0.00149491,0.00149491,0.00149478,0.00149478,16648.0],[1570867740000,0.0014958,0.0014958,0.0014958,0.0014958,15.0],[1570867800000,0.00149698,0.00149698,0.00149621,0.00149621,5031.0],[1570867860000,0.00149663,0.00149663,0.00149663,0.00149663,1514.0],[1570867920000,0.00149585,0.00149585,0.00149575,0.00149575,574.0],[1570867980000,0.00149575,0.00149575,0.00149575,0.00149575,0.0],[1570868040000,0.00149397,0.00149397,0.00149389,0.00149389,13.0],[1570868100000,0.00149584,0.00149584,0.00149584,0.00149584,486.0],[1570868160000,0.00149584,0.00149584,0.00149584,0.00149584,0.0],[1570868220000,0.0014937,0.0014937,0.00149365,0.00149365,14.0],[1570868280000,0.00149365,0.00149456,0.00149336,0.00149394,1741.0],[1570868340000,0.00149455,0.00149961,0.00149455,0.00149696,9526.0],[1570868400000,0.00149488,0.00149488,0.00149448,0.00149448,1600.0],[1570868460000,0.00149448,0.00149448,0.00149448,0.00149448,0.0],[1570868520000,0.0014937,0.0014937,0.0014937,0.0014937,14.0],[1570868580000,0.0014937,0.0014937,0.0014937,0.0014937,73.0],[1570868640000,0.0014937,0.0014937,0.0014937,0.0014937,0.0],[1570868700000,0.0014937,0.0014937,0.0014937,0.0014937,0.0],[1570868760000,0.00149305,0.00149305,0.00149305,0.00149305,14.0],[1570868820000,0.00149305,0.00149305,0.00149305,0.00149305,0.0],[1570868880000,0.00149305,0.00149305,0.00149305,0.00149305,0.0],[1570868940000,0.00149305,0.00149305,0.00149305,0.00149305,0.0],[1570869000000,0.00149302,0.00149302,0.00149302,0.00149302,13.0],[1570869060000,0.00149465,0.00149465,0.00149465,0.00149465,1060.0],[1570869120000,0.00149465,0.00149465,0.00149465,0.00149465,0.0],[1570869180000,0.00149465,0.00149465,0.00149374,0.00149374,17421.0],[1570869240000,0.00149374,0.00149374,0.00149374,0.00149374,0.0],[1570869300000,0.00149374,0.00149374,0.00149374,0.00149374,0.0],[1570869360000,0.00149313,0.00149313,0.00149313,0.00149313,14.0],[1570869420000,0.00149304,0.00149304,0.00149304,0.00149304,211.0],[1570869480000,0.00149464,0.00149725,0.00149364,0.0014957,11652.0],[1570869540000,0.00149468,0.00149601,0.00149468,0.00149601,5457.0],[1570869600000,0.001496,0.00149756,0.001496,0.00149678,57172.0],[1570869660000,0.001498,0.001498,0.00149626,0.00149626,373.0],[1570869720000,0.00149473,0.00149601,0.00149468,0.00149468,36.0],[1570869780000,0.00149601,0.00149687,0.00149601,0.00149639,35.0],[1570869840000,0.00149639,0.00149639,0.00149639,0.00149639,0.0],[1570869900000,0.00149639,0.00149639,0.00149639,0.00149639,0.0],[1570869960000,0.00149518,0.00149523,0.00149315,0.00149523,3070.0],[1570870020000,0.00149391,0.00149391,0.00149303,0.00149379,5204.0],[1570870080000,0.00149303,0.00149303,0.00149303,0.00149303,13.0],[1570870140000,0.00149303,0.00149303,0.00149033,0.00149033,1921.0],[1570870200000,0.00149002,0.00149002,0.00148897,0.00148897,309.0],[1570870260000,0.0014902,0.0014902,0.0014902,0.0014902,9561.0],[1570870320000,0.00149,0.00149,0.00148779,0.00148915,3395.0],[1570870380000,0.00148777,0.00149106,0.00148739,0.00149048,3220.0],[1570870440000,0.00148901,0.00148901,0.00148654,0.00148764,4125.0],[1570870500000,0.00148641,0.00148641,0.0014853,0.0014853,1899.0],[1570870560000,0.00148658,0.00148658,0.00148488,0.00148488,80.0],[1570870620000,0.00148502,0.00148502,0.00148502,0.00148502,14.0],[1570870680000,0.00148654,0.00148654,0.00148654,0.00148654,1931.0],[1570870740000,0.00148576,0.00148576,0.00148576,0.00148576,12.0],[1570870800000,0.00148716,0.00148995,0.00148716,0.00148775,9421.0],[1570870860000,0.00148926,0.00148927,0.00148705,0.00148705,259.0],[1570870920000,0.00148615,0.00148803,0.00148615,0.00148803,21.0],[1570870980000,0.00148804,0.00148931,0.00148804,0.00148931,27.0],[1570871040000,0.00148647,0.00148647,0.00148647,0.00148647,15.0],[1570871100000,0.00148648,0.00148648,0.00148648,0.00148648,86.0],[1570871160000,0.00148614,0.00148614,0.00148614,0.00148614,20.0],[1570871220000,0.00148515,0.00148515,0.00148515,0.00148515,26.0],[1570871280000,0.00148515,0.00148515,0.00148515,0.00148515,0.0],[1570871340000,0.00148512,0.00148512,0.00148419,0.00148419,226.0],[1570871400000,0.00148529,0.00148529,0.00148396,0.00148396,1092.0],[1570871460000,0.00148396,0.00148396,0.00148369,0.00148369,1556.0],[1570871520000,0.00148323,0.00148323,0.00148323,0.00148323,15.0],[1570871580000,0.00148323,0.00148323,0.00148323,0.00148323,0.0],[1570871640000,0.00148323,0.00148323,0.00148323,0.00148323,78.0],[1570871700000,0.00148489,0.00148489,0.00148323,0.00148323,44.0],[1570871760000,0.00148323,0.00148323,0.00148317,0.00148317,33.0],[1570871820000,0.00148316,0.00148316,0.00148316,0.00148316,14.0],[1570871880000,0.00148316,0.00148316,0.00147984,0.00148202,8684.0],[1570871940000,0.00148202,0.00148202,0.00148202,0.00148202,0.0],[1570872000000,0.00148325,0.00148325,0.00148325,0.00148325,171.0],[1570872060000,0.00148325,0.00148325,0.00148325,0.00148325,0.0],[1570872120000,0.001482,0.00148551,0.001482,0.00148551,3495.0],[1570872180000,0.001486,0.00148613,0.00148445,0.00148445,2471.0],[1570872240000,0.00148445,0.00148445,0.00148445,0.00148445,439.0],[1570872300000,0.00148559,0.00148559,0.00148559,0.00148559,2426.0],[1570872360000,0.00148447,0.00148447,0.00148445,0.00148445,1817.0],[1570872420000,0.00148445,0.00148445,0.00148445,0.00148445,0.0],[1570872480000,0.00148445,0.00148445,0.00148445,0.00148445,0.0],[1570872540000,0.00148348,0.00148348,0.00148348,0.00148348,15.0],[1570872600000,0.00148347,0.00148347,0.00148347,0.00148347,9990.0],[1570872660000,0.00148295,0.00148473,0.00148295,0.00148473,219.0],[1570872720000,0.00148473,0.00148473,0.00148473,0.00148473,0.0],[1570872780000,0.00148411,0.00148411,0.00148411,0.00148411,14.0],[1570872840000,0.00148589,0.00148589,0.00148589,0.00148589,339.0],[1570872900000,0.00148589,0.00148589,0.00148589,0.00148589,0.0],[1570872960000,0.00148589,0.00148589,0.00148589,0.00148589,0.0],[1570873020000,0.00148398,0.00148398,0.00148398,0.00148398,60.0],[1570873080000,0.0014839,0.0014839,0.0014839,0.0014839,90.0],[1570873140000,0.0014839,0.0014839,0.0014839,0.0014839,0.0],[1570873200000,0.0014839,0.0014839,0.0014839,0.0014839,0.0],[1570873260000,0.0014839,0.0014839,0.0014839,0.0014839,0.0],[1570873320000,0.00148353,0.00148353,0.00148353,0.00148353,248.0],[1570873380000,0.00148353,0.00148353,0.00148353,0.00148353,0.0],[1570873440000,0.00148353,0.00148353,0.00148353,0.00148353,0.0],[1570873500000,0.00148353,0.00148353,0.00148353,0.00148353,0.0],[1570873560000,0.00148284,0.00148284,0.00148193,0.00148193,999.0],[1570873620000,0.00148143,0.00148143,0.00148052,0.00148052,2881.0],[1570873680000,0.00148171,0.00148171,0.00148171,0.00148171,3960.0],[1570873740000,0.00148128,0.00148128,0.00148128,0.00148128,7555.0],[1570873800000,0.00148128,0.00148128,0.00148128,0.00148128,0.0],[1570873860000,0.00148128,0.00148128,0.00148128,0.00148128,0.0],[1570873920000,0.00148333,0.00148333,0.00148333,0.00148333,14.0],[1570873980000,0.00148333,0.00148333,0.00148333,0.00148333,0.0],[1570874040000,0.00148379,0.00148379,0.00148379,0.00148379,367.0],[1570874100000,0.00148379,0.00148379,0.00148379,0.00148379,0.0],[1570874160000,0.00148403,0.00148403,0.00148403,0.00148403,13.0],[1570874220000,0.00148403,0.00148403,0.00148403,0.00148403,0.0],[1570874280000,0.00148403,0.00148403,0.00148403,0.00148403,0.0],[1570874340000,0.00148385,0.00148385,0.00148385,0.00148385,14.0],[1570874400000,0.00148561,0.00148784,0.00148561,0.00148784,318.0],[1570874460000,0.00148795,0.00149002,0.00148795,0.00149002,459.0],[1570874520000,0.0014864,0.0014864,0.0014864,0.0014864,15.0],[1570874580000,0.00148782,0.00148782,0.00148782,0.00148782,365.0],[1570874640000,0.00148782,0.00148782,0.00148782,0.00148782,0.0],[1570874700000,0.00148782,0.00148782,0.00148782,0.00148782,0.0],[1570874760000,0.00148546,0.00148546,0.00148414,0.00148488,3321.0],[1570874820000,0.00148478,0.00148478,0.00148478,0.00148478,392.0],[1570874880000,0.0014841,0.0014841,0.0014841,0.0014841,7.0],[1570874940000,0.0014841,0.0014841,0.0014841,0.0014841,0.0],[1570875000000,0.0014841,0.0014841,0.0014841,0.0014841,0.0],[1570875060000,0.00148668,0.00148668,0.00148668,0.00148668,1315.0],[1570875120000,0.00148821,0.00148821,0.00148728,0.00148728,2324.0],[1570875180000,0.00148703,0.00148787,0.00148703,0.00148787,2027.0],[1570875240000,0.00148583,0.00148583,0.001484,0.00148408,29962.0],[1570875300000,0.00148599,0.00148599,0.00148599,0.00148599,2.0],[1570875360000,0.00148601,0.00148601,0.00148601,0.00148601,2.0],[1570875420000,0.00148475,0.00148475,0.00148473,0.00148473,1302.0],[1570875480000,0.00148532,0.00148655,0.00148532,0.00148655,110.0],[1570875540000,0.00148546,0.00148801,0.00148546,0.00148801,1327.0],[1570875600000,0.00148964,0.00149041,0.00148964,0.00149011,1074.0],[1570875660000,0.00148664,0.00148757,0.00148664,0.00148757,28.0],[1570875720000,0.00148822,0.00148822,0.00148798,0.00148798,360.0],[1570875780000,0.00148803,0.0014899,0.00148803,0.0014899,1703.0],[1570875840000,0.0014899,0.0014899,0.0014899,0.0014899,0.0],[1570875900000,0.0014866,0.0014866,0.0014866,0.0014866,13.0],[1570875960000,0.00148668,0.00148668,0.00148668,0.00148668,14.0],[1570876020000,0.00148668,0.00148668,0.00148668,0.00148668,0.0],[1570876080000,0.00148668,0.00148668,0.00148668,0.00148668,0.0],[1570876140000,0.00148668,0.00148668,0.00148668,0.00148668,0.0],[1570876200000,0.00148668,0.00148668,0.00148668,0.00148668,0.0],[1570876260000,0.00148668,0.00148668,0.00148668,0.00148668,0.0],[1570876320000,0.00148672,0.00148672,0.00148672,0.00148672,45.0],[1570876380000,0.00148672,0.00149104,0.00148672,0.00148857,811.0],[1570876440000,0.00148815,0.00148815,0.00148815,0.00148815,1962.0],[1570876500000,0.00148815,0.00148815,0.00148815,0.00148815,0.0],[1570876560000,0.00148753,0.00148753,0.00148658,0.00148658,1353.0],[1570876620000,0.00148658,0.00148658,0.00148658,0.00148658,0.0],[1570876680000,0.0014885,0.0014885,0.0014885,0.0014885,650.0],[1570876740000,0.0014891,0.0014891,0.0014872,0.0014872,147.0],[1570876800000,0.0014872,0.0014872,0.0014872,0.0014872,0.0],[1570876860000,0.00148837,0.00148837,0.0014872,0.0014872,404.0],[1570876920000,0.00148675,0.00148675,0.00148675,0.00148675,16.0],[1570876980000,0.00148735,0.00148951,0.00148735,0.00148951,233.0],[1570877040000,0.00148778,0.00148956,0.00148778,0.00148956,195.0],[1570877100000,0.00148955,0.00148955,0.00148774,0.00148774,1711.0],[1570877160000,0.00148774,0.00148808,0.00148638,0.00148734,868.0],[1570877220000,0.00148734,0.00148734,0.00148734,0.00148734,15.0],[1570877280000,0.00148885,0.00148885,0.00148885,0.00148885,864.0],[1570877340000,0.00148691,0.00148691,0.00148691,0.00148691,388.0],[1570877400000,0.00148899,0.00148899,0.00148702,0.00148702,91.0],[1570877460000,0.00148702,0.00148702,0.00148702,0.00148702,0.0],[1570877520000,0.00148702,0.00148702,0.00148702,0.00148702,0.0],[1570877580000,0.00148497,0.00148497,0.00148497,0.00148497,13.0],[1570877640000,0.00148497,0.00148497,0.00148497,0.00148497,0.0],[1570877700000,0.00148585,0.00148585,0.00148585,0.00148585,13.0],[1570877760000,0.0014878,0.00148879,0.00148501,0.00148879,13022.0],[1570877820000,0.00148852,0.00148852,0.00148767,0.00148767,546.0],[1570877880000,0.00148711,0.00148711,0.00148711,0.00148711,13.0],[1570877940000,0.00148652,0.00148652,0.00148551,0.00148551,4027.0],[1570878000000,0.00148851,0.00148851,0.00148851,0.00148851,1726.0],[1570878060000,0.00148851,0.00148851,0.00148851,0.00148851,10915.0],[1570878120000,0.00148923,0.00148923,0.00148744,0.00148744,3126.0],[1570878180000,0.0014873,0.0014873,0.0014873,0.0014873,14.0],[1570878240000,0.00148722,0.00148729,0.00148722,0.00148729,28.0],[1570878300000,0.00148729,0.00148729,0.00148662,0.00148729,41423.0],[1570878360000,0.00148661,0.00148661,0.00148661,0.00148661,13.0],[1570878420000,0.00148661,0.00148661,0.00148661,0.00148661,0.0],[1570878480000,0.00148826,0.00148934,0.00148826,0.00148934,2426.0],[1570878540000,0.00148934,0.00148934,0.00148934,0.00148934,644.0],[1570878600000,0.0014889,0.00149088,0.0014889,0.0014898,10964.0],[1570878660000,0.00149106,0.0014921,0.00149106,0.0014921,1133.0],[1570878720000,0.00149196,0.00149196,0.00149196,0.00149196,15.0],[1570878780000,0.00149133,0.00149133,0.00149133,0.00149133,15.0],[1570878840000,0.00149133,0.00149133,0.00149133,0.00149133,0.0],[1570878900000,0.00149133,0.00149133,0.00149133,0.00149133,0.0],[1570878960000,0.00149133,0.00149133,0.00149133,0.00149133,0.0],[1570879020000,0.00149133,0.00149133,0.00149133,0.00149133,0.0],[1570879080000,0.00149208,0.00149255,0.00149208,0.00149255,3704.0],[1570879140000,0.00149255,0.00149267,0.00149255,0.00149267,308.0],[1570879200000,0.0014924,0.00149268,0.00149143,0.00149143,2466.0],[1570879260000,0.00149143,0.00149143,0.00149143,0.00149143,14.0],[1570879320000,0.00149143,0.00149143,0.00149143,0.00149143,997.0],[1570879380000,0.00149037,0.00149129,0.00149037,0.00149129,117.0],[1570879440000,0.00149129,0.00149129,0.00149129,0.00149129,0.0],[1570879500000,0.00149024,0.00149054,0.00149024,0.00149054,44.0],[1570879560000,0.00149054,0.00149056,0.00149054,0.00149056,41.0],[1570879620000,0.00149165,0.00149312,0.00149165,0.00149312,1477.0],[1570879680000,0.00149312,0.00149312,0.00149312,0.00149312,0.0],[1570879740000,0.00149334,0.00149409,0.00149334,0.00149358,530.0],[1570879800000,0.00149358,0.00149358,0.00149358,0.00149358,0.0],[1570879860000,0.00149358,0.00149358,0.00149358,0.00149358,0.0],[1570879920000,0.00149231,0.00149231,0.00149231,0.00149231,15.0],[1570879980000,0.00149231,0.00149231,0.00149231,0.00149231,14.0],[1570880040000,0.00149231,0.00149231,0.00149231,0.00149231,0.0],[1570880100000,0.00149231,0.00149231,0.00149231,0.00149231,0.0],[1570880160000,0.00149231,0.00149231,0.00149231,0.00149231,2694.0],[1570880220000,0.00149376,0.00149376,0.00149054,0.00149054,175.0],[1570880280000,0.00149054,0.00149054,0.00149054,0.00149054,0.0],[1570880340000,0.00149177,0.00149177,0.00149177,0.00149177,13.0],[1570880400000,0.00149239,0.00149239,0.00149239,0.00149239,113.0],[1570880460000,0.00149239,0.00149239,0.00149239,0.00149239,0.0],[1570880520000,0.0014936,0.00149412,0.00149301,0.00149301,1042.0],[1570880580000,0.00149237,0.00149237,0.00149237,0.00149237,13.0],[1570880640000,0.00149237,0.00149237,0.00149237,0.00149237,0.0],[1570880700000,0.00149237,0.00149237,0.00149237,0.00149237,0.0],[1570880760000,0.00149237,0.00149238,0.00149237,0.00149238,42.0],[1570880820000,0.00149237,0.00149237,0.00149237,0.00149237,16.0],[1570880880000,0.00149237,0.00149237,0.00149237,0.00149237,0.0],[1570880940000,0.00149412,0.00149412,0.00149412,0.00149412,467.0],[1570881000000,0.00149412,0.00149436,0.00149412,0.00149429,1915.0],[1570881060000,0.0014938,0.00149486,0.0014938,0.00149486,3000.0],[1570881120000,0.00149288,0.00149288,0.00149288,0.00149288,15.0],[1570881180000,0.00149237,0.00149237,0.00149128,0.00149135,1079.0],[1570881240000,0.00149268,0.00149268,0.00149268,0.00149268,13.0],[1570881300000,0.00149269,0.00149269,0.00149269,0.00149269,15.0],[1570881360000,0.00149269,0.00149269,0.00149269,0.00149269,0.0],[1570881420000,0.00149269,0.00149269,0.00149269,0.00149269,364.0],[1570881480000,0.00149269,0.00149269,0.00149269,0.00149269,2636.0],[1570881540000,0.00149269,0.00149269,0.00149269,0.00149269,0.0],[1570881600000,0.00149016,0.00149016,0.00149016,0.00149016,15.0],[1570881660000,0.00149016,0.00149016,0.00149016,0.00149016,0.0],[1570881720000,0.00149016,0.00149016,0.00149016,0.00149016,0.0],[1570881780000,0.0014888,0.0014888,0.00148819,0.00148819,467.0],[1570881840000,0.00148819,0.00148819,0.00148819,0.00148819,0.0],[1570881900000,0.00149072,0.00149072,0.00148942,0.00148942,263.0],[1570881960000,0.00148945,0.00148945,0.00148945,0.00148945,14.0],[1570882020000,0.00148977,0.00148978,0.00148948,0.00148948,729.0],[1570882080000,0.00149022,0.00149123,0.00149022,0.00149123,162.0],[1570882140000,0.00149186,0.00149197,0.00149186,0.00149197,402.0],[1570882200000,0.00149123,0.00149123,0.00149123,0.00149123,76.0],[1570882260000,0.00149123,0.00149123,0.00149123,0.00149123,0.0],[1570882320000,0.00149022,0.00149022,0.00149022,0.00149022,16.0],[1570882380000,0.00149083,0.00149083,0.00149083,0.00149083,14.0],[1570882440000,0.00149022,0.00149022,0.00149008,0.00149008,638.0],[1570882500000,0.00149008,0.00149008,0.00149008,0.00149008,0.0],[1570882560000,0.00149008,0.00149008,0.00149008,0.00149008,0.0],[1570882620000,0.00149069,0.00149138,0.00149069,0.00149138,24.0],[1570882680000,0.00149069,0.00149069,0.00149063,0.00149063,29.0],[1570882740000,0.00149063,0.00149214,0.00149063,0.00149214,82.0],[1570882800000,0.00149214,0.00149268,0.00149123,0.00149268,155.0],[1570882860000,0.00149268,0.00149283,0.00149268,0.00149283,285.0],[1570882920000,0.00149283,0.00149334,0.00149283,0.00149334,1081.0],[1570882980000,0.00149397,0.00149403,0.00149187,0.00149403,5835.0],[1570883040000,0.00149473,0.00149487,0.00149379,0.00149379,947.0],[1570883100000,0.00149487,0.00149487,0.00149487,0.00149487,60.0],[1570883160000,0.00149487,0.00149487,0.00149487,0.00149487,0.0],[1570883220000,0.00149324,0.00149349,0.00149322,0.00149322,1706.0],[1570883280000,0.00149323,0.00149346,0.00149322,0.00149322,350.0],[1570883340000,0.00149419,0.00149419,0.00149321,0.00149321,300.0],[1570883400000,0.00149321,0.00149321,0.00149294,0.00149294,15.0],[1570883460000,0.00149294,0.00149294,0.00149294,0.00149294,0.0],[1570883520000,0.00149209,0.00149209,0.00149209,0.00149209,15.0],[1570883580000,0.00149293,0.00149293,0.00149194,0.00149194,1208.0],[1570883640000,0.00149351,0.00149354,0.00149351,0.00149354,1120.0],[1570883700000,0.00149354,0.00149354,0.00149354,0.00149354,0.0],[1570883760000,0.00149259,0.00149259,0.00149259,0.00149259,1534.0],[1570883820000,0.00149272,0.00149272,0.00149199,0.00149199,1810.0],[1570883880000,0.00149194,0.00149211,0.00149187,0.0014921,194.0],[1570883940000,0.00149155,0.00149155,0.00149155,0.00149155,14.0],[1570884000000,0.00149188,0.00149328,0.00149188,0.00149188,510.0],[1570884060000,0.00149188,0.00149188,0.00149188,0.00149188,0.0],[1570884120000,0.00149188,0.00149188,0.00149188,0.00149188,0.0],[1570884180000,0.00149188,0.00149188,0.00149188,0.00149188,0.0],[1570884240000,0.00149188,0.00149188,0.00149188,0.00149188,0.0],[1570884300000,0.00149188,0.00149188,0.00149161,0.00149161,13.0],[1570884360000,0.00149161,0.00149161,0.00149161,0.00149161,129.0],[1570884420000,0.00149148,0.00149328,0.00149148,0.00149328,203.0],[1570884480000,0.00149376,0.00149561,0.00149312,0.00149312,1331.0],[1570884540000,0.00149312,0.00149312,0.00149312,0.00149312,290.0],[1570884600000,0.00149363,0.00149363,0.00149312,0.00149335,5109.0],[1570884660000,0.00149353,0.00149679,0.00149351,0.00149679,7484.0],[1570884720000,0.00149709,0.00149709,0.00149709,0.00149709,26.0],[1570884780000,0.00149732,0.00149829,0.00149631,0.00149829,2013.0],[1570884840000,0.00149727,0.00149913,0.00149632,0.00149913,6315.0],[1570884900000,0.00149913,0.00149913,0.00149913,0.00149913,182.0],[1570884960000,0.00149913,0.00149913,0.00149857,0.00149857,676.0],[1570885020000,0.00149857,0.00149857,0.00149857,0.00149857,0.0],[1570885080000,0.0014978,0.0014978,0.0014978,0.0014978,13.0],[1570885140000,0.0014978,0.0014978,0.0014978,0.0014978,37.0],[1570885200000,0.00149687,0.00149687,0.00149631,0.00149631,14.0],[1570885260000,0.00149631,0.00149631,0.00149631,0.00149631,16.0],[1570885320000,0.00149522,0.00149522,0.001494,0.001494,13.0],[1570885380000,0.00149698,0.00149698,0.00149487,0.00149487,215.0],[1570885440000,0.00149376,0.00149387,0.00149333,0.00149387,1531.0],[1570885500000,0.00149313,0.00149498,0.00149313,0.00149498,61.0],[1570885560000,0.00149518,0.00149593,0.00149518,0.00149593,193.0],[1570885620000,0.00149593,0.00149668,0.00149526,0.00149668,288.0],[1570885680000,0.00149668,0.00149742,0.00149668,0.00149742,237.0],[1570885740000,0.00149619,0.00149619,0.00149619,0.00149619,10.0],[1570885800000,0.00149726,0.00149726,0.00149726,0.00149726,10.0],[1570885860000,0.00149625,0.00149625,0.00149625,0.00149625,28.0],[1570885920000,0.00149625,0.00149625,0.00149625,0.00149625,46.0],[1570885980000,0.00149625,0.00149625,0.00149426,0.00149426,2350.0],[1570886040000,0.00149427,0.00149427,0.00149426,0.00149426,214.0],[1570886100000,0.00149426,0.00149426,0.00149426,0.00149426,0.0],[1570886160000,0.00149426,0.00149426,0.00149426,0.00149426,0.0],[1570886220000,0.0014961,0.0014967,0.0014961,0.0014967,40.0],[1570886280000,0.0014967,0.0014967,0.0014967,0.0014967,0.0],[1570886340000,0.0014967,0.0014967,0.0014967,0.0014967,0.0],[1570886400000,0.0014967,0.0014967,0.0014967,0.0014967,0.0],[1570886460000,0.00149521,0.00149521,0.00149521,0.00149521,1549.0],[1570886520000,0.00149427,0.00149427,0.00149337,0.00149337,224.0],[1570886580000,0.00149312,0.0014934,0.00149259,0.0014934,280.0],[1570886640000,0.00149161,0.00149161,0.00149126,0.00149126,189.0],[1570886700000,0.00149127,0.00149424,0.00149125,0.00149424,3531.0],[1570886760000,0.00149424,0.00149424,0.00149424,0.00149424,0.0],[1570886820000,0.0014919,0.0014919,0.00149125,0.00149125,1487.0],[1570886880000,0.00149304,0.00149304,0.00149304,0.00149304,7.0],[1570886940000,0.00149125,0.00149125,0.00149081,0.00149123,932.0],[1570887000000,0.00149123,0.00149123,0.00149123,0.00149123,0.0],[1570887060000,0.00149307,0.00149347,0.00149098,0.00149098,686.0],[1570887120000,0.00149131,0.00149131,0.00149131,0.00149131,13.0],[1570887180000,0.00149137,0.00149137,0.00149137,0.00149137,15.0],[1570887240000,0.00149137,0.00149141,0.00149137,0.00149141,27.0],[1570887300000,0.00149087,0.00149087,0.00149087,0.00149087,15.0],[1570887360000,0.00149087,0.00149087,0.00149087,0.00149087,557.0],[1570887420000,0.00149087,0.00149087,0.00149087,0.00149087,0.0],[1570887480000,0.00149086,0.00149087,0.00149083,0.00149087,30.0],[1570887540000,0.00149087,0.00149087,0.00149087,0.00149087,0.0],[1570887600000,0.00149302,0.00149302,0.00149302,0.00149302,90.0],[1570887660000,0.00149153,0.00149422,0.00149153,0.00149422,547.0],[1570887720000,0.00149422,0.00149422,0.00149422,0.00149422,0.0],[1570887780000,0.00149372,0.00149372,0.00149372,0.00149372,92.0],[1570887840000,0.00149422,0.00149422,0.00149422,0.00149422,207.0],[1570887900000,0.00149496,0.00149496,0.00149496,0.00149496,808.0],[1570887960000,0.00149567,0.00149603,0.00149341,0.00149341,425.0],[1570888020000,0.00149341,0.00149341,0.00149341,0.00149341,0.0],[1570888080000,0.0014936,0.00149442,0.0014936,0.00149442,22.0],[1570888140000,0.00149444,0.00149444,0.00149444,0.00149444,65.0],[1570888200000,0.00149444,0.00149444,0.00149444,0.00149444,0.0],[1570888260000,0.00149441,0.00149631,0.00149441,0.00149631,2828.0],[1570888320000,0.00149631,0.00149631,0.00149631,0.00149631,0.0],[1570888380000,0.00149441,0.00149441,0.00149441,0.00149441,202.0],[1570888440000,0.00149441,0.00149648,0.00149441,0.00149441,136.0],[1570888500000,0.00149441,0.00149441,0.00149441,0.00149441,139.0],[1570888560000,0.00149441,0.00149441,0.00149441,0.00149441,0.0],[1570888620000,0.00149441,0.00149441,0.00149441,0.00149441,0.0],[1570888680000,0.00149441,0.00149441,0.00149441,0.00149441,14.0],[1570888740000,0.00149441,0.00149441,0.00149441,0.00149441,0.0],[1570888800000,0.00149441,0.00149441,0.00149441,0.00149441,0.0],[1570888860000,0.00149441,0.00149441,0.00149441,0.00149441,15.0],[1570888920000,0.00149441,0.00149441,0.00149441,0.00149441,0.0],[1570888980000,0.00149441,0.00149441,0.00149441,0.00149441,0.0],[1570889040000,0.00149529,0.00149529,0.00149441,0.00149441,438.0],[1570889100000,0.00149471,0.00149471,0.00149471,0.00149471,15.0],[1570889160000,0.00149587,0.00149587,0.0014944,0.0014944,13904.0],[1570889220000,0.0014944,0.0014944,0.0014944,0.0014944,0.0],[1570889280000,0.00149401,0.00149401,0.00149401,0.00149401,340.0],[1570889340000,0.00149401,0.00149401,0.00149401,0.00149401,133.0],[1570889400000,0.00149358,0.00149358,0.00149339,0.00149339,281.0],[1570889460000,0.00149597,0.00149623,0.00149504,0.00149504,342.0],[1570889520000,0.00149495,0.00149508,0.00149494,0.00149494,1387.0],[1570889580000,0.00149494,0.00149494,0.00149494,0.00149494,0.0],[1570889640000,0.00149328,0.00149328,0.00149328,0.00149328,14.0],[1570889700000,0.00149367,0.00149367,0.00149367,0.00149367,15.0],[1570889760000,0.00149384,0.00149384,0.00149275,0.00149275,28.0],[1570889820000,0.00149353,0.00149353,0.00149353,0.00149353,14.0],[1570889880000,0.00149365,0.00149365,0.00149365,0.00149365,199.0],[1570889940000,0.00149365,0.00149365,0.00149365,0.00149365,0.0],[1570890000000,0.00149275,0.00149275,0.0014918,0.0014918,15.0],[1570890060000,0.00149191,0.00149191,0.00149191,0.00149191,13.0],[1570890120000,0.00149174,0.00149498,0.00149174,0.00149498,880.0],[1570890180000,0.00149498,0.00149632,0.00149498,0.00149632,91.0],[1570890240000,0.00149632,0.00149632,0.00149632,0.00149632,0.0],[1570890300000,0.00149632,0.00149632,0.00149632,0.00149632,0.0],[1570890360000,0.00149632,0.00149632,0.00149632,0.00149632,0.0],[1570890420000,0.00149632,0.00149632,0.00149632,0.00149632,0.0],[1570890480000,0.00149316,0.00149316,0.00149316,0.00149316,13.0],[1570890540000,0.00149316,0.00149316,0.00149316,0.00149316,0.0],[1570890600000,0.00149316,0.00149316,0.00149316,0.00149316,0.0],[1570890660000,0.00149316,0.00149316,0.00149316,0.00149316,28.0],[1570890720000,0.00149316,0.00149316,0.00149316,0.00149316,0.0],[1570890780000,0.00149316,0.00149316,0.00149316,0.00149316,0.0],[1570890840000,0.00149316,0.00149316,0.00149316,0.00149316,0.0],[1570890900000,0.00149316,0.00149316,0.00149316,0.00149316,13.0],[1570890960000,0.00149316,0.00149316,0.00149316,0.00149316,13.0],[1570891020000,0.00149316,0.00149316,0.00149316,0.00149316,28.0],[1570891080000,0.00149316,0.00149316,0.00149316,0.00149316,0.0],[1570891140000,0.00149316,0.00149316,0.00149316,0.00149316,0.0],[1570891200000,0.00149316,0.00149316,0.00149316,0.00149316,0.0],[1570891260000,0.00149316,0.00149316,0.00149314,0.00149314,378.0],[1570891320000,0.00149373,0.00149373,0.00149373,0.00149373,14.0],[1570891380000,0.00149373,0.00149373,0.00149373,0.00149373,0.0],[1570891440000,0.00149429,0.00149429,0.00149429,0.00149429,15.0],[1570891500000,0.00149429,0.00149429,0.00149429,0.00149429,0.0],[1570891560000,0.00149363,0.00149363,0.00149314,0.00149314,32.0],[1570891620000,0.00149314,0.00149314,0.00149314,0.00149314,0.0],[1570891680000,0.00149467,0.00149518,0.00149366,0.00149518,805.0],[1570891740000,0.00149518,0.00149518,0.00149518,0.00149518,0.0],[1570891800000,0.00149505,0.00149505,0.00149505,0.00149505,145.0],[1570891860000,0.00149314,0.00149314,0.00149153,0.00149153,1751.0],[1570891920000,0.00149256,0.00149444,0.00149256,0.00149444,3503.0],[1570891980000,0.0014932,0.0014932,0.0014932,0.0014932,219.0],[1570892040000,0.00149274,0.00149274,0.00149274,0.00149274,15.0],[1570892100000,0.00149239,0.00149239,0.00149239,0.00149239,619.0],[1570892160000,0.00149254,0.00149254,0.00149219,0.00149254,1651.0],[1570892220000,0.00149254,0.00149254,0.00149063,0.00149063,238.0],[1570892280000,0.00149063,0.00149155,0.00148982,0.00149155,57.0],[1570892340000,0.00148982,0.00148982,0.00148927,0.00148927,15.0],[1570892400000,0.00148994,0.00148994,0.00148777,0.00148795,3243.0],[1570892460000,0.00148907,0.00148907,0.00148859,0.00148859,1071.0],[1570892520000,0.00148751,0.00148751,0.0014875,0.0014875,13.0],[1570892580000,0.00149165,0.00149165,0.00149165,0.00149165,61.0],[1570892640000,0.00149165,0.00149165,0.00149165,0.00149165,0.0],[1570892700000,0.00148988,0.00148988,0.00148988,0.00148988,15.0],[1570892760000,0.00149165,0.00149165,0.00149165,0.00149165,20.0],[1570892820000,0.00149267,0.00149267,0.00149191,0.00149191,207.0],[1570892880000,0.00149068,0.00149068,0.00149068,0.00149068,15.0],[1570892940000,0.00149068,0.00149068,0.00149068,0.00149068,0.0],[1570893000000,0.00149226,0.00149226,0.00149016,0.00149016,1544.0],[1570893060000,0.00149016,0.00149016,0.00149016,0.00149016,0.0],[1570893120000,0.001493,0.001493,0.001493,0.001493,1028.0],[1570893180000,0.001493,0.001493,0.001493,0.001493,0.0],[1570893240000,0.0014893,0.0014893,0.0014893,0.0014893,1235.0],[1570893300000,0.00149081,0.00149081,0.00149081,0.00149081,15.0],[1570893360000,0.00149338,0.00149338,0.00149187,0.00149187,126.0],[1570893420000,0.00149329,0.00149338,0.00149188,0.00149188,5102.0],[1570893480000,0.00149188,0.00149188,0.00149188,0.00149188,0.0],[1570893540000,0.00149143,0.00149143,0.00149143,0.00149143,14.0],[1570893600000,0.00149142,0.00149335,0.00149136,0.00149335,698.0],[1570893660000,0.00149075,0.00149204,0.00149075,0.00149204,1082.0],[1570893720000,0.00148896,0.00148896,0.00148896,0.00148896,14.0],[1570893780000,0.00148896,0.00148896,0.00148896,0.00148896,0.0],[1570893840000,0.00148891,0.00149215,0.00148891,0.00149215,17.0],[1570893900000,0.00149275,0.00149338,0.00149275,0.00149338,2557.0],[1570893960000,0.00149122,0.00149122,0.00149122,0.00149122,441.0],[1570894020000,0.00149131,0.00149131,0.00149023,0.00149023,1545.0],[1570894080000,0.00148909,0.00148909,0.00148909,0.00148909,13.0],[1570894140000,0.00148909,0.00148909,0.00148909,0.00148909,0.0],[1570894200000,0.00149285,0.00149285,0.00149285,0.00149285,2.0],[1570894260000,0.00149285,0.00149285,0.00149285,0.00149285,0.0],[1570894320000,0.00149285,0.00149285,0.00149285,0.00149285,0.0],[1570894380000,0.00149285,0.00149285,0.00149285,0.00149285,0.0],[1570894440000,0.00149285,0.00149285,0.00149285,0.00149285,0.0],[1570894500000,0.00149026,0.00149026,0.00149026,0.00149026,1409.0],[1570894560000,0.00149026,0.00149026,0.00149026,0.00149026,12.0],[1570894620000,0.00148967,0.00148967,0.00148967,0.00148967,15.0],[1570894680000,0.00148982,0.00148982,0.00148982,0.00148982,14.0],[1570894740000,0.00148982,0.00148982,0.00148982,0.00148982,0.0],[1570894800000,0.00148985,0.00148985,0.00148985,0.00148985,16.0],[1570894860000,0.00148964,0.00148964,0.00148964,0.00148964,29.0],[1570894920000,0.00148965,0.00148965,0.00148965,0.00148965,13.0],[1570894980000,0.00148965,0.00148965,0.00148965,0.00148965,25.0],[1570895040000,0.00148965,0.00148965,0.00148965,0.00148965,0.0],[1570895100000,0.00148965,0.00148965,0.00148965,0.00148965,0.0],[1570895160000,0.00149045,0.00149045,0.0014895,0.00148973,20840.0],[1570895220000,0.00148978,0.00148978,0.00148978,0.00148978,165.0],[1570895280000,0.00149025,0.00149203,0.00149025,0.00149203,1748.0],[1570895340000,0.00149219,0.00149219,0.00149026,0.00149214,819.0],[1570895400000,0.00149027,0.00149027,0.00148896,0.00148896,5867.0],[1570895460000,0.00148899,0.00148899,0.00148899,0.00148899,16.0],[1570895520000,0.00149022,0.00149022,0.00148891,0.00148891,2710.0],[1570895580000,0.00148891,0.00148891,0.00148891,0.00148891,232.0],[1570895640000,0.00148795,0.00148795,0.00148688,0.00148688,276.0],[1570895700000,0.00148651,0.00148651,0.00148485,0.00148485,3266.0],[1570895760000,0.0014847,0.00148643,0.0014846,0.00148606,3177.0],[1570895820000,0.00148606,0.00148606,0.00148606,0.00148606,0.0],[1570895880000,0.00148606,0.00148606,0.00148606,0.00148606,0.0],[1570895940000,0.00148477,0.00148477,0.0014846,0.0014846,523.0],[1570896000000,0.0014846,0.0014846,0.0014846,0.0014846,0.0],[1570896060000,0.00148584,0.00148752,0.001485,0.00148752,1760.0],[1570896120000,0.00148557,0.00148557,0.00148493,0.00148493,59.0],[1570896180000,0.00148428,0.00148767,0.00148428,0.00148582,161.0],[1570896240000,0.00148582,0.00148582,0.00148582,0.00148582,0.0],[1570896300000,0.00148864,0.00148864,0.0014868,0.0014868,328.0],[1570896360000,0.0014868,0.0014868,0.0014868,0.0014868,0.0],[1570896420000,0.00148866,0.00148965,0.00148781,0.00148781,3733.0],[1570896480000,0.00148781,0.00148781,0.00148781,0.00148781,0.0],[1570896540000,0.00148748,0.00148748,0.00148748,0.00148748,15.0],[1570896600000,0.001489,0.001489,0.001489,0.001489,9053.0],[1570896660000,0.001489,0.00149048,0.001489,0.00149048,11100.0],[1570896720000,0.00148907,0.00148907,0.0014877,0.0014877,3525.0],[1570896780000,0.0014877,0.0014877,0.0014877,0.0014877,1308.0],[1570896840000,0.0014877,0.0014877,0.0014877,0.0014877,0.0],[1570896900000,0.0014868,0.0014868,0.00148466,0.00148466,40.0],[1570896960000,0.00148466,0.00148466,0.00148466,0.00148466,0.0],[1570897020000,0.00148517,0.00148586,0.00148517,0.00148586,1060.0],[1570897080000,0.00148632,0.00148632,0.00148632,0.00148632,681.0],[1570897140000,0.00148632,0.00148632,0.00148632,0.00148632,0.0],[1570897200000,0.00148632,0.00148632,0.00148632,0.00148632,0.0],[1570897260000,0.00148695,0.00148695,0.00148695,0.00148695,1355.0],[1570897320000,0.00148706,0.00148706,0.00148558,0.00148558,853.0],[1570897380000,0.00148558,0.00148612,0.00148558,0.00148612,65.0],[1570897440000,0.00148695,0.00148831,0.00148695,0.00148831,768.0],[1570897500000,0.00148892,0.00149036,0.00148892,0.00149036,754.0],[1570897560000,0.00149036,0.00149036,0.00149036,0.00149036,0.0],[1570897620000,0.00148793,0.0014902,0.00148793,0.0014902,275.0],[1570897680000,0.0014902,0.0014902,0.0014902,0.0014902,0.0],[1570897740000,0.00148712,0.00148823,0.00148712,0.00148823,28.0],[1570897800000,0.00148701,0.00148701,0.00148701,0.00148701,13.0],[1570897860000,0.00148701,0.00148701,0.00148701,0.00148701,0.0],[1570897920000,0.00148772,0.00148772,0.00148772,0.00148772,47.0],[1570897980000,0.00148772,0.00148772,0.00148772,0.00148772,0.0],[1570898040000,0.00148772,0.00148772,0.00148772,0.00148772,0.0],[1570898100000,0.00148594,0.00148594,0.00148594,0.00148594,13.0],[1570898160000,0.00148594,0.00148594,0.00148594,0.00148594,13.0],[1570898220000,0.00148594,0.00148594,0.00148594,0.00148594,0.0],[1570898280000,0.00148594,0.00148594,0.00148594,0.00148594,0.0],[1570898340000,0.00148718,0.00148854,0.00148718,0.00148854,2763.0],[1570898400000,0.00148697,0.00148697,0.00148695,0.00148695,1493.0],[1570898460000,0.00148695,0.00148695,0.00148695,0.00148695,0.0],[1570898520000,0.00148753,0.00148753,0.00148753,0.00148753,13.0],[1570898580000,0.00148876,0.00148876,0.00148756,0.00148756,35.0],[1570898640000,0.00148755,0.00148755,0.00148755,0.00148755,14.0],[1570898700000,0.00148861,0.00148943,0.00148754,0.00148825,183.0],[1570898760000,0.00149021,0.00149142,0.00148965,0.00149142,798.0],[1570898820000,0.00148997,0.00148997,0.00148997,0.00148997,252.0],[1570898880000,0.00148997,0.00148997,0.00148997,0.00148997,0.0],[1570898940000,0.00149177,0.001492,0.0014905,0.00149121,1844.0],[1570899000000,0.00149241,0.00149259,0.00149161,0.00149207,6255.0],[1570899060000,0.00149259,0.00149338,0.00149259,0.00149338,970.0],[1570899120000,0.00149338,0.00149338,0.00149338,0.00149338,24.0],[1570899180000,0.00149228,0.00149319,0.00149228,0.00149228,1191.0],[1570899240000,0.00149228,0.00149228,0.00149228,0.00149228,0.0],[1570899300000,0.00149051,0.00149271,0.00149051,0.00149271,435.0],[1570899360000,0.00149168,0.00149168,0.00149168,0.00149168,28.0],[1570899420000,0.00149169,0.00149169,0.00149169,0.00149169,15.0],[1570899480000,0.00149169,0.00149169,0.00149169,0.00149169,0.0],[1570899540000,0.00149156,0.00149156,0.00149156,0.00149156,154.0],[1570899600000,0.00149156,0.00149156,0.00149156,0.00149156,0.0],[1570899660000,0.00149156,0.00149156,0.00149156,0.00149156,0.0],[1570899720000,0.0014916,0.0014916,0.0014916,0.0014916,180.0],[1570899780000,0.00149027,0.00149027,0.00149027,0.00149027,13.0],[1570899840000,0.00149091,0.00149091,0.00149091,0.00149091,134.0],[1570899900000,0.00149091,0.00149091,0.00149091,0.00149091,0.0],[1570899960000,0.00149031,0.00149031,0.00149,0.00149,1491.0],[1570900020000,0.00149,0.00149,0.00148999,0.00148999,215.0],[1570900080000,0.00148951,0.00148951,0.00148908,0.00148908,15.0],[1570900140000,0.00148916,0.00148916,0.00148916,0.00148916,28.0],[1570900200000,0.00148916,0.00148916,0.00148916,0.00148916,0.0],[1570900260000,0.00148916,0.00148916,0.00148916,0.00148916,0.0],[1570900320000,0.00148916,0.00148916,0.00148916,0.00148916,0.0],[1570900380000,0.00148916,0.00148916,0.00148916,0.00148916,0.0],[1570900440000,0.00149061,0.00149061,0.00148994,0.00148994,2410.0],[1570900500000,0.00149115,0.00149115,0.00149115,0.00149115,186.0],[1570900560000,0.00149003,0.00149003,0.00149003,0.00149003,14.0],[1570900620000,0.00149029,0.00149029,0.00149029,0.00149029,1033.0],[1570900680000,0.00149042,0.00149115,0.00149029,0.00149115,2017.0],[1570900740000,0.00149079,0.00149079,0.00149079,0.00149079,33.0],[1570900800000,0.00149079,0.00149079,0.00149079,0.00149079,0.0],[1570900860000,0.00149079,0.00149079,0.00149079,0.00149079,0.0],[1570900920000,0.00149079,0.00149079,0.00149079,0.00149079,0.0],[1570900980000,0.00149102,0.00149189,0.00149102,0.00149189,70.0],[1570901040000,0.00149132,0.00149248,0.0014913,0.00149248,441.0],[1570901100000,0.0014916,0.0014916,0.00149088,0.00149088,1229.0],[1570901160000,0.00149088,0.00149088,0.00149088,0.00149088,0.0],[1570901220000,0.00148943,0.00149128,0.00148943,0.00148999,259.0],[1570901280000,0.00149184,0.00149184,0.00148999,0.00148999,932.0],[1570901340000,0.00149184,0.00149184,0.00149184,0.00149184,310.0],[1570901400000,0.00149055,0.00149055,0.00149055,0.00149055,15.0],[1570901460000,0.00149079,0.00149079,0.00149079,0.00149079,14.0],[1570901520000,0.00149079,0.00149079,0.00149079,0.00149079,0.0],[1570901580000,0.00149079,0.00149079,0.00149079,0.00149079,0.0],[1570901640000,0.00149079,0.00149079,0.00149079,0.00149079,0.0],[1570901700000,0.00149079,0.00149079,0.00149079,0.00149079,0.0],[1570901760000,0.00149001,0.00149001,0.00148917,0.00148917,401.0],[1570901820000,0.00148917,0.00148917,0.00148917,0.00148917,0.0],[1570901880000,0.00148917,0.00149162,0.00148917,0.00149162,853.0],[1570901940000,0.00149161,0.00149338,0.00149161,0.00149338,3360.0],[1570902000000,0.00149339,0.00149429,0.00149339,0.00149429,1067.0],[1570902060000,0.00149333,0.00149499,0.00149333,0.00149403,4114.0],[1570902120000,0.00149343,0.00149343,0.00149343,0.00149343,15.0],[1570902180000,0.00149344,0.00149518,0.00149344,0.00149518,54.0],[1570902240000,0.0014952,0.00149571,0.00149464,0.00149571,91.0],[1570902300000,0.00149571,0.00149571,0.00149571,0.00149571,0.0],[1570902360000,0.00149571,0.00149571,0.00149571,0.00149571,0.0],[1570902420000,0.00149571,0.00149612,0.00149571,0.00149612,1018.0],[1570902480000,0.00149459,0.00149462,0.00149459,0.00149462,27.0],[1570902540000,0.00149478,0.00149484,0.00149478,0.00149484,44.0],[1570902600000,0.00149631,0.00149639,0.00149513,0.00149513,228.0],[1570902660000,0.00149559,0.00149559,0.00149559,0.00149559,14.0],[1570902720000,0.00149559,0.00149559,0.00149559,0.00149559,0.0],[1570902780000,0.00149344,0.00149344,0.00149344,0.00149344,13.0],[1570902840000,0.00149344,0.00149344,0.00149344,0.00149344,0.0],[1570902900000,0.00149437,0.00149437,0.00149437,0.00149437,73.0],[1570902960000,0.00149437,0.00149437,0.00149346,0.00149346,201.0],[1570903020000,0.00149346,0.00149346,0.00149346,0.00149346,0.0],[1570903080000,0.00149346,0.00149346,0.00149346,0.00149346,0.0],[1570903140000,0.00149346,0.00149346,0.00149344,0.00149344,714.0],[1570903200000,0.00149344,0.00149344,0.00149344,0.00149344,0.0],[1570903260000,0.00149344,0.00149344,0.00149344,0.00149344,0.0],[1570903320000,0.00149604,0.00149604,0.00149465,0.00149465,219.0],[1570903380000,0.00149384,0.00149384,0.00149384,0.00149384,13.0],[1570903440000,0.0014939,0.00149391,0.0014939,0.00149391,87.0],[1570903500000,0.00149391,0.00149391,0.00149391,0.00149391,0.0],[1570903560000,0.00149391,0.00149391,0.00149391,0.00149391,0.0],[1570903620000,0.00149391,0.00149391,0.00149343,0.00149365,931.0],[1570903680000,0.00149168,0.0014936,0.00149072,0.0014936,8080.0],[1570903740000,0.00149262,0.00149262,0.00149262,0.00149262,16.0],[1570903800000,0.00149412,0.0014967,0.00149412,0.0014967,690.0],[1570903860000,0.00149679,0.00150023,0.00149679,0.00150023,8599.0],[1570903920000,0.00149968,0.00150131,0.00149944,0.00149944,232.0],[1570903980000,0.0015014,0.001504,0.00150041,0.00150041,6317.0],[1570904040000,0.0015025,0.0015025,0.00149829,0.00150043,1785.0],[1570904100000,0.00150046,0.00150046,0.00149572,0.00149572,703.0],[1570904160000,0.00149603,0.00149603,0.00149603,0.00149603,14.0],[1570904220000,0.00149758,0.00149916,0.00149758,0.00149916,71.0],[1570904280000,0.00149739,0.00149739,0.00149739,0.00149739,564.0],[1570904340000,0.001496,0.001496,0.00149555,0.00149555,628.0],[1570904400000,0.00149516,0.00149516,0.00149516,0.00149516,133.0],[1570904460000,0.00149638,0.00149638,0.00149638,0.00149638,570.0],[1570904520000,0.00149855,0.00149916,0.00149855,0.00149916,1708.0],[1570904580000,0.00149838,0.00149916,0.00149838,0.00149839,619.0],[1570904640000,0.00149839,0.00149839,0.00149839,0.00149839,0.0],[1570904700000,0.00149839,0.00149839,0.00149839,0.00149839,0.0],[1570904760000,0.00150019,0.00150019,0.0014981,0.0014981,3194.0],[1570904820000,0.00149808,0.00149922,0.00149808,0.00149922,1723.0],[1570904880000,0.00149922,0.00149922,0.00149922,0.00149922,0.0],[1570904940000,0.00149921,0.00149921,0.00149773,0.00149773,35.0],[1570905000000,0.00149774,0.00149774,0.00149774,0.00149774,13.0],[1570905060000,0.00150048,0.00150048,0.00149888,0.00149888,548.0],[1570905120000,0.00149888,0.00149888,0.00149888,0.00149888,15.0],[1570905180000,0.00149888,0.00149888,0.00149888,0.00149888,0.0],[1570905240000,0.00149888,0.00149888,0.00149888,0.00149888,0.0],[1570905300000,0.00149888,0.00149888,0.00149888,0.00149888,0.0],[1570905360000,0.00150078,0.00150263,0.00150078,0.00150263,717.0],[1570905420000,0.00150078,0.00150078,0.00150078,0.00150078,15.0],[1570905480000,0.00150152,0.00150216,0.00150152,0.00150216,336.0],[1570905540000,0.00150216,0.00150216,0.00150216,0.00150216,512.0],[1570905600000,0.00150216,0.00150216,0.00150216,0.00150216,0.0],[1570905660000,0.00150119,0.00150119,0.00150119,0.00150119,50.0],[1570905720000,0.00150078,0.0015025,0.00150078,0.00150078,404.0],[1570905780000,0.00150123,0.00150123,0.00150078,0.00150078,436.0],[1570905840000,0.00150078,0.00150078,0.00150078,0.00150078,0.0],[1570905900000,0.00150078,0.00150078,0.00150078,0.00150078,0.0],[1570905960000,0.00150078,0.00150078,0.00150078,0.00150078,0.0],[1570906020000,0.00150137,0.001504,0.00150078,0.001504,2300.0],[1570906080000,0.001504,0.001504,0.001504,0.001504,0.0],[1570906140000,0.00150148,0.00150148,0.00150148,0.00150148,133.0],[1570906200000,0.00150148,0.00150148,0.00150145,0.00150145,57.0],[1570906260000,0.00150286,0.00150286,0.00150286,0.00150286,714.0],[1570906320000,0.0015034,0.0015034,0.00150224,0.00150224,465.0],[1570906380000,0.00150224,0.00150224,0.00150224,0.00150224,27.0],[1570906440000,0.00150224,0.00150224,0.00150224,0.00150224,0.0],[1570906500000,0.00150224,0.00150224,0.00150155,0.00150155,46.0],[1570906560000,0.00150323,0.00150323,0.00150323,0.00150323,485.0],[1570906620000,0.00150145,0.00150145,0.00150145,0.00150145,15.0],[1570906680000,0.00150145,0.00150145,0.00150145,0.00150145,0.0],[1570906740000,0.00150321,0.00150441,0.0015023,0.00150241,35462.0],[1570906800000,0.00150542,0.00152371,0.00150542,0.00152154,51186.0],[1570906860000,0.00152379,0.00152557,0.0015166,0.0015166,26157.0],[1570906920000,0.00151658,0.00151739,0.00151377,0.00151739,8919.0],[1570906980000,0.00151536,0.00151536,0.00151536,0.00151536,131.0],[1570907040000,0.0015154,0.00151871,0.0015154,0.0015154,608.0],[1570907100000,0.0015154,0.0015154,0.0015154,0.0015154,0.0],[1570907160000,0.00151711,0.00151711,0.00151682,0.00151711,597.0],[1570907220000,0.00151567,0.00151567,0.00151539,0.00151539,47.0],[1570907280000,0.00151708,0.00151708,0.00151479,0.00151479,136.0],[1570907340000,0.00151479,0.00151479,0.00151479,0.00151479,0.0],[1570907400000,0.00151706,0.00151706,0.00151523,0.00151592,1217.0],[1570907460000,0.00151683,0.00151707,0.00151593,0.00151593,1684.0],[1570907520000,0.00151593,0.00151604,0.0015148,0.00151604,1806.0],[1570907580000,0.00151542,0.00151542,0.00151327,0.00151327,1923.0],[1570907640000,0.0015144,0.0015144,0.00151327,0.00151327,2294.0],[1570907700000,0.00151327,0.001515,0.0015132,0.00151394,8098.0],[1570907760000,0.00151586,0.00151586,0.00151586,0.00151586,47.0],[1570907820000,0.00151333,0.00151333,0.00151166,0.00151166,299.0],[1570907880000,0.00151166,0.00151166,0.00151132,0.00151132,1703.0],[1570907940000,0.00151127,0.00151154,0.00150822,0.00150822,2790.0],[1570908000000,0.00150822,0.00150822,0.00150822,0.00150822,0.0],[1570908060000,0.0015111,0.00151166,0.00150963,0.00150963,893.0],[1570908120000,0.00151007,0.00151007,0.00151007,0.00151007,15.0],[1570908180000,0.00151012,0.00151012,0.00150998,0.00150998,1196.0],[1570908240000,0.00150887,0.00150887,0.00150707,0.00150707,1547.0],[1570908300000,0.00150788,0.00150788,0.00150788,0.00150788,53.0],[1570908360000,0.00150782,0.00150782,0.00150782,0.00150782,1545.0],[1570908420000,0.00150782,0.00150782,0.00150782,0.00150782,0.0],[1570908480000,0.00150707,0.00150707,0.00150686,0.00150686,28.0],[1570908540000,0.00150681,0.00150681,0.00150615,0.00150615,2229.0],[1570908600000,0.001507,0.00150939,0.001507,0.00150939,4538.0],[1570908660000,0.00150867,0.00150867,0.0015086,0.0015086,1095.0],[1570908720000,0.0015086,0.0015086,0.0015086,0.0015086,0.0],[1570908780000,0.0015086,0.0015086,0.0015086,0.0015086,0.0],[1570908840000,0.00150612,0.00150612,0.00150612,0.00150612,13.0],[1570908900000,0.00150692,0.00150692,0.00150622,0.00150622,43.0],[1570908960000,0.00150612,0.00150612,0.00150605,0.00150605,14.0],[1570909020000,0.00150707,0.00150707,0.00150707,0.00150707,13.0],[1570909080000,0.00150707,0.00150707,0.00150707,0.00150707,0.0],[1570909140000,0.00150707,0.00150707,0.00150707,0.00150707,15.0],[1570909200000,0.00150707,0.00150707,0.00150707,0.00150707,0.0],[1570909260000,0.00150707,0.00150707,0.00150707,0.00150707,0.0],[1570909320000,0.00150814,0.00150814,0.00150814,0.00150814,30.0],[1570909380000,0.00150814,0.00150814,0.00150814,0.00150814,0.0],[1570909440000,0.00150648,0.00150648,0.00150621,0.00150621,15.0],[1570909500000,0.00150683,0.00150683,0.00150683,0.00150683,14.0],[1570909560000,0.00150683,0.00150683,0.00150683,0.00150683,0.0],[1570909620000,0.00150876,0.00150876,0.0015075,0.00150876,1553.0],[1570909680000,0.00150814,0.00150814,0.00150814,0.00150814,14.0],[1570909740000,0.00150814,0.00150814,0.00150814,0.00150814,26.0],[1570909800000,0.00150814,0.00150814,0.00150814,0.00150814,0.0],[1570909860000,0.0015075,0.00150754,0.00150579,0.00150754,1548.0],[1570909920000,0.00150754,0.00150754,0.00150754,0.00150754,0.0],[1570909980000,0.00150814,0.00150825,0.00150814,0.00150825,862.0],[1570910040000,0.00150825,0.00150825,0.00150825,0.00150825,0.0],[1570910100000,0.001507,0.00150886,0.001507,0.00150706,3990.0],[1570910160000,0.00150886,0.00150886,0.00150723,0.00150723,540.0],[1570910220000,0.00150728,0.00150728,0.00150666,0.00150666,44.0],[1570910280000,0.00150666,0.00150666,0.00150666,0.00150666,0.0],[1570910340000,0.00150666,0.00150666,0.00150666,0.00150666,0.0],[1570910400000,0.00151019,0.00151019,0.00151019,0.00151019,132.0],[1570910460000,0.0015107,0.0015107,0.00150888,0.00150888,307.0],[1570910520000,0.00150888,0.00150888,0.00150888,0.00150888,0.0],[1570910580000,0.0015113,0.00151153,0.0015113,0.00151153,347.0],[1570910640000,0.00151153,0.00151166,0.00151006,0.00151166,44174.0],[1570910700000,0.00151166,0.00151166,0.00151166,0.00151166,4766.0],[1570910760000,0.00151166,0.00151166,0.00151005,0.00151005,1689.0],[1570910820000,0.00151004,0.00151144,0.00151004,0.00151144,215.0],[1570910880000,0.00151144,0.00151144,0.00151144,0.00151144,36.0],[1570910940000,0.00151007,0.00151144,0.00151007,0.00151144,1443.0],[1570911000000,0.00151166,0.00151166,0.00151166,0.00151166,393.0],[1570911060000,0.00151005,0.00151005,0.00151005,0.00151005,14.0],[1570911120000,0.00151005,0.00151005,0.00151005,0.00151005,0.0],[1570911180000,0.00151166,0.00151166,0.00151166,0.00151166,217.0],[1570911240000,0.00151166,0.00151166,0.00151166,0.00151166,0.0],[1570911300000,0.00151166,0.00151166,0.00151015,0.00151166,2752.0],[1570911360000,0.00151269,0.00151505,0.00151269,0.00151505,11519.0],[1570911420000,0.00151505,0.00151505,0.00151408,0.00151505,757.0],[1570911480000,0.00151411,0.00151411,0.00151261,0.00151261,62.0],[1570911540000,0.00151219,0.00151219,0.00151219,0.00151219,168.0],[1570911600000,0.00151219,0.00151219,0.00151219,0.00151219,0.0],[1570911660000,0.00151512,0.00151512,0.00151512,0.00151512,395.0],[1570911720000,0.00151519,0.00151519,0.00151519,0.00151519,216.0],[1570911780000,0.00151519,0.00151519,0.00151519,0.00151519,23534.0],[1570911840000,0.00151519,0.00151519,0.00151452,0.00151452,5383.0],[1570911900000,0.00151452,0.00151452,0.00151452,0.00151452,0.0],[1570911960000,0.00151319,0.00151319,0.00151319,0.00151319,168.0],[1570912020000,0.00151319,0.00151319,0.00151319,0.00151319,0.0],[1570912080000,0.00151263,0.00151263,0.00151263,0.00151263,15.0],[1570912140000,0.00151263,0.00151263,0.00151263,0.00151263,0.0],[1570912200000,0.00151335,0.00151335,0.00151335,0.00151335,30.0],[1570912260000,0.00151275,0.00151275,0.00151275,0.00151275,13.0],[1570912320000,0.00151275,0.00151275,0.00151275,0.00151275,0.0],[1570912380000,0.00151277,0.00151277,0.00151277,0.00151277,7.0],[1570912440000,0.00151277,0.00151277,0.00151277,0.00151277,0.0],[1570912500000,0.00151223,0.00151223,0.00151223,0.00151223,15.0],[1570912560000,0.00151234,0.00151235,0.00151234,0.00151235,721.0],[1570912620000,0.00151097,0.00151097,0.00151097,0.00151097,721.0],[1570912680000,0.00151037,0.00151037,0.00151037,0.00151037,15.0],[1570912740000,0.00151031,0.00151032,0.00151031,0.00151032,144.0],[1570912800000,0.00151033,0.00151033,0.00151033,0.00151033,15.0],[1570912860000,0.00151034,0.00151034,0.00151034,0.00151034,28.0],[1570912920000,0.00151252,0.00151252,0.00151252,0.00151252,22.0],[1570912980000,0.00151068,0.00151068,0.00151068,0.00151068,660.0],[1570913040000,0.00151068,0.00151068,0.00151005,0.00151005,228.0],[1570913100000,0.001509,0.001509,0.001509,0.001509,14.0],[1570913160000,0.00151226,0.00151372,0.00151226,0.00151372,814.0],[1570913220000,0.00151372,0.00151372,0.00151372,0.00151372,0.0],[1570913280000,0.00151207,0.00151207,0.00151165,0.00151165,2584.0],[1570913340000,0.00151335,0.00151335,0.00151125,0.00151125,1930.0],[1570913400000,0.00151356,0.00151356,0.00151356,0.00151356,52.0],[1570913460000,0.00151207,0.00151207,0.00151207,0.00151207,14.0],[1570913520000,0.00151121,0.00151332,0.00151121,0.00151332,454.0],[1570913580000,0.00151125,0.00151125,0.00151125,0.00151125,231.0],[1570913640000,0.00151326,0.00151326,0.00151199,0.00151326,4988.0],[1570913700000,0.00151326,0.00151432,0.00151326,0.00151369,1176.0],[1570913760000,0.00151369,0.00151369,0.00151369,0.00151369,0.0],[1570913820000,0.00151369,0.00151369,0.00151369,0.00151369,0.0],[1570913880000,0.00151369,0.00151369,0.00151369,0.00151369,15.0],[1570913940000,0.00151369,0.00151369,0.00151369,0.00151369,0.0],[1570914000000,0.00151373,0.00151373,0.00151373,0.00151373,30.0],[1570914060000,0.00151373,0.00151373,0.00151373,0.00151373,15.0],[1570914120000,0.00151369,0.00151369,0.00151369,0.00151369,645.0],[1570914180000,0.00151369,0.00151369,0.00151311,0.00151311,188.0],[1570914240000,0.00151369,0.00151369,0.00151311,0.00151311,190.0],[1570914300000,0.00151314,0.00151314,0.00151314,0.00151314,15.0],[1570914360000,0.00151314,0.00151314,0.00151314,0.00151314,0.0],[1570914420000,0.00151261,0.00151261,0.00151185,0.00151185,67.0],[1570914480000,0.0015132,0.00151382,0.0015132,0.00151382,2677.0],[1570914540000,0.00151382,0.00151382,0.00151382,0.00151382,0.0],[1570914600000,0.00151139,0.00151139,0.00151139,0.00151139,90.0],[1570914660000,0.0015125,0.0015125,0.00151139,0.00151245,1756.0],[1570914720000,0.00151245,0.0015125,0.00151245,0.0015125,1373.0],[1570914780000,0.0015125,0.0015125,0.0015125,0.0015125,0.0],[1570914840000,0.0015125,0.0015125,0.0015125,0.0015125,0.0],[1570914900000,0.00151317,0.00151317,0.00151254,0.00151254,362.0],[1570914960000,0.00151254,0.00151254,0.00151254,0.00151254,0.0],[1570915020000,0.00151254,0.00151254,0.00151254,0.00151254,0.0],[1570915080000,0.0015125,0.0015125,0.00151189,0.00151189,299.0],[1570915140000,0.00151189,0.00151189,0.00151189,0.00151189,0.0],[1570915200000,0.00151189,0.00151189,0.00151189,0.00151189,0.0],[1570915260000,0.00151192,0.00151192,0.00151189,0.00151189,30.0],[1570915320000,0.00151189,0.00151189,0.00151189,0.00151189,529.0],[1570915380000,0.00151189,0.00151189,0.00151189,0.00151189,0.0],[1570915440000,0.00151189,0.00151189,0.00151189,0.00151189,0.0],[1570915500000,0.0015119,0.0015119,0.0015119,0.0015119,13.0],[1570915560000,0.00151189,0.00151189,0.00151189,0.00151189,13.0],[1570915620000,0.00151189,0.00151189,0.00151189,0.00151189,0.0],[1570915680000,0.00151189,0.00151189,0.00151189,0.00151189,0.0],[1570915740000,0.00151189,0.00151189,0.00151189,0.00151189,0.0],[1570915800000,0.00151189,0.00151189,0.00151189,0.00151189,0.0],[1570915860000,0.00151233,0.00151233,0.00151233,0.00151233,1000.0],[1570915920000,0.00151139,0.00151139,0.00151126,0.00151126,15.0],[1570915980000,0.00151126,0.00151126,0.00151126,0.00151126,260.0],[1570916040000,0.00150962,0.00150962,0.00150962,0.00150962,13.0],[1570916100000,0.00150962,0.00150962,0.00150962,0.00150962,0.0],[1570916160000,0.00150962,0.00150962,0.00150962,0.00150962,0.0],[1570916220000,0.00151001,0.00151001,0.00151001,0.00151001,116.0],[1570916280000,0.00151019,0.00151126,0.00150966,0.00151126,2516.0],[1570916340000,0.00151126,0.00151126,0.00151126,0.00151126,0.0],[1570916400000,0.00151176,0.00151182,0.00151176,0.00151182,19608.0],[1570916460000,0.00150971,0.00150971,0.00150971,0.00150971,73.0],[1570916520000,0.00150971,0.00150971,0.00150971,0.00150971,21.0],[1570916580000,0.00150971,0.00150971,0.00150971,0.00150971,29.0],[1570916640000,0.00150971,0.00150971,0.00150967,0.00150967,15.0],[1570916700000,0.00150967,0.00150967,0.00150967,0.00150967,13.0],[1570916760000,0.00151106,0.00151106,0.00151044,0.00151044,3052.0],[1570916820000,0.0015097,0.0015113,0.0015097,0.00150974,3114.0],[1570916880000,0.00150974,0.00150974,0.0015094,0.0015094,979.0],[1570916940000,0.0015104,0.0015104,0.0015104,0.0015104,16.0],[1570917000000,0.00151164,0.00151209,0.00151164,0.00151209,744.0],[1570917060000,0.00151209,0.00151209,0.00151209,0.00151209,0.0],[1570917120000,0.00151037,0.00151037,0.00151037,0.00151037,15.0],[1570917180000,0.00151036,0.00151036,0.00151035,0.00151035,271.0],[1570917240000,0.00151035,0.00151035,0.00151035,0.00151035,0.0],[1570917300000,0.00151194,0.00151194,0.00151194,0.00151194,132.0],[1570917360000,0.00151284,0.00151284,0.00151284,0.00151284,14.0],[1570917420000,0.00151284,0.00151284,0.00151284,0.00151284,0.0],[1570917480000,0.00151284,0.00151284,0.00151284,0.00151284,0.0],[1570917540000,0.0015105,0.00151284,0.00151048,0.00151048,303.0],[1570917600000,0.00151284,0.00151285,0.00151134,0.00151134,1652.0],[1570917660000,0.00151134,0.00151134,0.00151134,0.00151134,0.0],[1570917720000,0.00151273,0.00151273,0.00151221,0.00151221,2114.0],[1570917780000,0.0015094,0.0015094,0.00150888,0.00150888,215.0],[1570917840000,0.00150907,0.00150907,0.00150687,0.00150687,161.0],[1570917900000,0.00150687,0.00150751,0.00150687,0.00150751,30.0],[1570917960000,0.00150751,0.00150751,0.00150751,0.00150751,0.0],[1570918020000,0.00150905,0.00150906,0.00150905,0.00150906,1326.0],[1570918080000,0.00150806,0.00150806,0.00150788,0.00150788,1122.0],[1570918140000,0.00150993,0.00150993,0.00150993,0.00150993,531.0],[1570918200000,0.00150833,0.00150833,0.00150833,0.00150833,199.0],[1570918260000,0.00150788,0.00150982,0.00150764,0.00150982,2873.0],[1570918320000,0.00150794,0.00151022,0.00150794,0.00151022,146.0],[1570918380000,0.00150931,0.00150931,0.00150931,0.00150931,14.0],[1570918440000,0.00151098,0.00151361,0.00150993,0.00151361,345.0],[1570918500000,0.00151193,0.001512,0.00151193,0.001512,1726.0],[1570918560000,0.001512,0.001512,0.001512,0.001512,0.0],[1570918620000,0.00151193,0.00151193,0.00151193,0.00151193,20.0],[1570918680000,0.00151238,0.00151238,0.00151238,0.00151238,20.0],[1570918740000,0.00151064,0.00151064,0.00151064,0.00151064,15.0],[1570918800000,0.00151174,0.00151239,0.00151174,0.00151239,693.0],[1570918860000,0.00151239,0.00151239,0.00151239,0.00151239,0.0],[1570918920000,0.00151111,0.00151111,0.00151004,0.00151004,147.0],[1570918980000,0.00151004,0.00151004,0.00151004,0.00151004,0.0],[1570919040000,0.00151021,0.00151021,0.00151004,0.00151004,2225.0],[1570919100000,0.00150964,0.00150964,0.00150787,0.00150787,29.0],[1570919160000,0.00150813,0.00150813,0.00150778,0.00150778,31.0],[1570919220000,0.00150876,0.00151153,0.00150876,0.00151153,39.0],[1570919280000,0.00151096,0.00151096,0.00151096,0.00151096,10.0],[1570919340000,0.00151137,0.00151137,0.00151137,0.00151137,840.0],[1570919400000,0.00151137,0.00151137,0.00151137,0.00151137,0.0],[1570919460000,0.00151137,0.00151137,0.00151137,0.00151137,0.0],[1570919520000,0.0015095,0.00151096,0.0015095,0.00151096,337.0],[1570919580000,0.00151137,0.00151137,0.00151035,0.00151035,36.0],[1570919640000,0.00151035,0.00151035,0.00151035,0.00151035,0.0],[1570919700000,0.00150838,0.00150838,0.00150838,0.00150838,31.0],[1570919760000,0.00150838,0.00150838,0.00150838,0.00150838,0.0],[1570919820000,0.00150927,0.00150927,0.00150835,0.00150835,29.0],[1570919880000,0.00150835,0.00150835,0.00150835,0.00150835,0.0],[1570919940000,0.00150862,0.00150862,0.00150862,0.00150862,13.0],[1570920000000,0.00150862,0.00150862,0.00150862,0.00150862,14.0],[1570920060000,0.00150862,0.0015099,0.00150862,0.0015099,92.0],[1570920120000,0.0015099,0.0015099,0.0015099,0.0015099,142.0],[1570920180000,0.0015099,0.00151045,0.00150913,0.00150913,7957.0],[1570920240000,0.00151048,0.00151048,0.0015083,0.00150843,201.0],[1570920300000,0.00151041,0.00151072,0.00150862,0.00151072,2141.0],[1570920360000,0.00151039,0.00151099,0.00150826,0.00150826,1571.0],[1570920420000,0.00150892,0.00151262,0.00150892,0.00151058,2655.0],[1570920480000,0.00151058,0.00151058,0.00151058,0.00151058,0.0],[1570920540000,0.00151058,0.00151058,0.00151058,0.00151058,0.0],[1570920600000,0.0015127,0.001513,0.00151267,0.00151267,1844.0],[1570920660000,0.00151361,0.00151361,0.00151361,0.00151361,146.0],[1570920720000,0.00151361,0.00151361,0.0015121,0.0015121,611.0],[1570920780000,0.0015121,0.00151211,0.0015121,0.00151211,525.0],[1570920840000,0.00151361,0.00151386,0.00151361,0.00151386,276.0],[1570920900000,0.00151342,0.00151386,0.00151342,0.00151386,8126.0],[1570920960000,0.00151218,0.00151221,0.00151218,0.00151221,715.0],[1570921020000,0.00151386,0.00151428,0.00151344,0.00151344,845.0],[1570921080000,0.00151505,0.00151529,0.00151346,0.00151529,753.0],[1570921140000,0.00151449,0.00151449,0.00151218,0.00151218,3652.0],[1570921200000,0.00151547,0.00151558,0.00151547,0.00151558,1569.0],[1570921260000,0.00151558,0.00151558,0.00151445,0.00151445,183.0],[1570921320000,0.0015141,0.0015141,0.00151382,0.00151382,528.0],[1570921380000,0.00151382,0.00151382,0.00151382,0.00151382,0.0],[1570921440000,0.00151382,0.00151382,0.00151382,0.00151382,0.0],[1570921500000,0.00151382,0.00151517,0.00151382,0.00151517,306.0],[1570921560000,0.00151382,0.00151455,0.00151314,0.00151331,12270.0],[1570921620000,0.00151327,0.00151327,0.00151327,0.00151327,14.0],[1570921680000,0.00151327,0.00151327,0.00151241,0.00151241,9262.0],[1570921740000,0.00151242,0.00151242,0.00151242,0.00151242,16.0],[1570921800000,0.00151327,0.00151327,0.00151327,0.00151327,17091.0],[1570921860000,0.00151327,0.00151424,0.00151327,0.00151424,1998.0],[1570921920000,0.00151424,0.00151424,0.00151424,0.00151424,0.0],[1570921980000,0.00151279,0.00151442,0.00151279,0.00151442,24.0],[1570922040000,0.00151507,0.00151507,0.00151471,0.00151471,622.0],[1570922100000,0.00151325,0.00151325,0.00151026,0.00151026,1978.0],[1570922160000,0.00151253,0.00151253,0.00151253,0.00151253,438.0],[1570922220000,0.00151228,0.00151228,0.00151228,0.00151228,500.0],[1570922280000,0.00151167,0.00151167,0.00151167,0.00151167,14.0],[1570922340000,0.00151365,0.00151365,0.0015122,0.0015122,34.0],[1570922400000,0.00151378,0.00151378,0.0015122,0.0015122,88.0],[1570922460000,0.00151319,0.00151319,0.00151121,0.00151121,61.0],[1570922520000,0.00151323,0.00151323,0.00151323,0.00151323,10.0],[1570922580000,0.00151378,0.00151378,0.00151378,0.00151378,287.0],[1570922640000,0.00151234,0.00151234,0.00151234,0.00151234,10.0],[1570922700000,0.00151234,0.00151234,0.00151234,0.00151234,0.0],[1570922760000,0.00151187,0.00151187,0.00151157,0.00151157,13.0],[1570922820000,0.00151157,0.00151157,0.00151157,0.00151157,0.0],[1570922880000,0.00151157,0.00151157,0.00151157,0.00151157,0.0],[1570922940000,0.00151211,0.00151211,0.00151161,0.00151161,28.0],[1570923000000,0.00151157,0.00151174,0.00151124,0.00151174,30.0],[1570923060000,0.00151174,0.00151174,0.00151174,0.00151174,0.0],[1570923120000,0.00151285,0.00151357,0.00151285,0.00151357,460.0],[1570923180000,0.00151361,0.00151431,0.00151284,0.00151431,107.0],[1570923240000,0.00151334,0.00151334,0.00151334,0.00151334,71.0],[1570923300000,0.00151334,0.00151334,0.00151334,0.00151334,0.0],[1570923360000,0.00151334,0.00151334,0.00151334,0.00151334,0.0],[1570923420000,0.00151334,0.00151334,0.00151334,0.00151334,0.0],[1570923480000,0.00151541,0.00151541,0.00151541,0.00151541,73.0],[1570923540000,0.00151541,0.00151541,0.00151408,0.00151408,92.0],[1570923600000,0.00151342,0.00151342,0.00151335,0.00151335,14.0],[1570923660000,0.00151335,0.00151335,0.00151335,0.00151335,0.0],[1570923720000,0.00151335,0.00151335,0.00151335,0.00151335,0.0],[1570923780000,0.00151335,0.00151335,0.00151335,0.00151335,0.0],[1570923840000,0.00151335,0.00151335,0.00151335,0.00151335,16.0],[1570923900000,0.00151295,0.00151295,0.00151295,0.00151295,74.0],[1570923960000,0.00151124,0.00151124,0.00151121,0.00151121,30.0],[1570924020000,0.00151295,0.00151295,0.00151147,0.00151147,179.0],[1570924080000,0.00151147,0.00151147,0.00151147,0.00151147,0.0],[1570924140000,0.00151149,0.00151297,0.00151147,0.00151297,3151.0],[1570924200000,0.00151209,0.00151209,0.00151209,0.00151209,15.0],[1570924260000,0.00151209,0.00151209,0.00151146,0.00151146,153.0],[1570924320000,0.00151146,0.00151146,0.00151132,0.00151132,13.0],[1570924380000,0.00151133,0.00151133,0.00151133,0.00151133,14.0],[1570924440000,0.001513,0.001513,0.001513,0.001513,10.0],[1570924500000,0.00151358,0.00151361,0.00151358,0.00151361,30.0],[1570924560000,0.00151276,0.00151276,0.00151276,0.00151276,15.0],[1570924620000,0.00151579,0.00151587,0.00151579,0.00151587,345.0],[1570924680000,0.00151587,0.00151587,0.00151587,0.00151587,0.0],[1570924740000,0.00151451,0.00151451,0.00151451,0.00151451,13.0],[1570924800000,0.00151587,0.00151634,0.00151587,0.00151634,922.0],[1570924860000,0.00151658,0.00151669,0.00151658,0.00151669,141.0],[1570924920000,0.00151693,0.00151693,0.0015151,0.0015151,364.0],[1570924980000,0.00151693,0.00151769,0.00151693,0.00151769,1008.0],[1570925040000,0.00151805,0.00151847,0.00151757,0.00151757,1581.0],[1570925100000,0.00151858,0.00151858,0.00151858,0.00151858,73.0],[1570925160000,0.00151478,0.00151478,0.00151451,0.00151451,238.0],[1570925220000,0.0015167,0.0015167,0.0015167,0.0015167,73.0],[1570925280000,0.0015161,0.0015161,0.0015161,0.0015161,1526.0],[1570925340000,0.0015161,0.0015161,0.0015161,0.0015161,0.0],[1570925400000,0.001515,0.001515,0.00151451,0.00151451,825.0],[1570925460000,0.00151451,0.00151451,0.00151451,0.00151451,22.0],[1570925520000,0.00151451,0.00151451,0.00151451,0.00151451,0.0],[1570925580000,0.001515,0.001515,0.001515,0.001515,4000.0],[1570925640000,0.001515,0.001515,0.001515,0.001515,0.0],[1570925700000,0.001515,0.001515,0.001515,0.001515,35360.0],[1570925760000,0.001515,0.00151611,0.001515,0.00151611,4987.0],[1570925820000,0.00151611,0.00151611,0.00151611,0.00151611,0.0],[1570925880000,0.00151611,0.00151611,0.00151611,0.00151611,0.0],[1570925940000,0.00151518,0.00151518,0.00151518,0.00151518,131.0],[1570926000000,0.00151518,0.00151518,0.00151518,0.00151518,0.0],[1570926060000,0.00151518,0.00151518,0.00151518,0.00151518,0.0],[1570926120000,0.00151518,0.00151518,0.00151518,0.00151518,0.0],[1570926180000,0.00151518,0.00151518,0.00151518,0.00151518,0.0],[1570926240000,0.00151518,0.00151518,0.00151518,0.00151518,0.0],[1570926300000,0.00151434,0.00151434,0.00151342,0.00151342,14.0],[1570926360000,0.00151324,0.00151324,0.00151324,0.00151324,200.0],[1570926420000,0.0015152,0.0015152,0.00151325,0.00151325,251.0],[1570926480000,0.00151325,0.00151325,0.00151325,0.00151325,0.0],[1570926540000,0.00151325,0.00151325,0.00151325,0.00151325,0.0],[1570926600000,0.00151376,0.00151376,0.00151304,0.00151304,554.0],[1570926660000,0.00151304,0.00151304,0.00151304,0.00151304,0.0],[1570926720000,0.00151276,0.00151276,0.00151183,0.00151183,814.0],[1570926780000,0.00151183,0.00151183,0.00151183,0.00151183,0.0],[1570926840000,0.00151175,0.00151175,0.00151175,0.00151175,1446.0],[1570926900000,0.00151153,0.00151153,0.00151003,0.00151003,268.0],[1570926960000,0.00151029,0.00151029,0.00151029,0.00151029,2897.0],[1570927020000,0.0015107,0.0015107,0.0015107,0.0015107,132.0],[1570927080000,0.0015107,0.0015107,0.0015107,0.0015107,0.0],[1570927140000,0.00151037,0.00151044,0.00151,0.00151,2705.0],[1570927200000,0.00151,0.00151,0.00151,0.00151,0.0],[1570927260000,0.00151,0.00151,0.00151,0.00151,4125.0],[1570927320000,0.00151,0.00151,0.00151,0.00151,141.0],[1570927380000,0.00150998,0.00151156,0.00150998,0.00151156,193.0],[1570927440000,0.00150998,0.00150998,0.00150998,0.00150998,16.0],[1570927500000,0.00151052,0.0015121,0.00151052,0.00151052,1154.0],[1570927560000,0.00151052,0.00151052,0.00151028,0.00151028,1958.0],[1570927620000,0.00151211,0.00151211,0.00151093,0.00151116,312.0],[1570927680000,0.00151272,0.00151362,0.0015125,0.00151362,1073.0],[1570927740000,0.00151389,0.0015147,0.00151389,0.0015147,2541.0],[1570927800000,0.00151503,0.00151531,0.00151475,0.00151475,805.0],[1570927860000,0.00151571,0.00151875,0.00151571,0.00151875,1433.0],[1570927920000,0.00151748,0.00151876,0.00151386,0.00151876,3567.0],[1570927980000,0.00151887,0.00151998,0.00151887,0.00151998,1393.0],[1570928040000,0.00151923,0.00151923,0.00151923,0.00151923,8.0],[1570928100000,0.00151923,0.00151923,0.00151923,0.00151923,0.0],[1570928160000,0.00151638,0.00151638,0.00151638,0.00151638,393.0],[1570928220000,0.00151577,0.00151577,0.00151577,0.00151577,17.0],[1570928280000,0.00151577,0.00151577,0.00151577,0.00151577,0.0],[1570928340000,0.00151395,0.00151395,0.00151395,0.00151395,14.0],[1570928400000,0.00151395,0.00151395,0.00151395,0.00151395,0.0],[1570928460000,0.00151539,0.00151539,0.00151539,0.00151539,14.0],[1570928520000,0.00151578,0.00151578,0.00151578,0.00151578,393.0],[1570928580000,0.00151533,0.00151755,0.00151533,0.00151755,352.0],[1570928640000,0.00151689,0.00151689,0.00151689,0.00151689,1517.0],[1570928700000,0.00151769,0.00151883,0.00151769,0.00151883,22.0],[1570928760000,0.00151495,0.00151495,0.00151495,0.00151495,16.0],[1570928820000,0.00151497,0.00151497,0.00151497,0.00151497,15.0],[1570928880000,0.00151885,0.00151885,0.00151885,0.00151885,2.0],[1570928940000,0.00151678,0.00151678,0.00151678,0.00151678,16.0],[1570929000000,0.00151495,0.00151513,0.00151495,0.00151513,33.0],[1570929060000,0.00151513,0.00151513,0.00151513,0.00151513,0.0],[1570929120000,0.00151505,0.00151505,0.00151505,0.00151505,33.0],[1570929180000,0.00151505,0.00151505,0.00151505,0.00151505,0.0],[1570929240000,0.00151507,0.00151507,0.00151507,0.00151507,16.0],[1570929300000,0.00151507,0.00151507,0.00151507,0.00151507,0.0],[1570929360000,0.00151494,0.00151494,0.00151492,0.00151492,20.0],[1570929420000,0.00151492,0.00151492,0.00151492,0.00151492,0.0],[1570929480000,0.00151411,0.00151411,0.00151338,0.00151375,3428.0],[1570929540000,0.00151587,0.00151588,0.00150754,0.00150917,4205.0],[1570929600000,0.00150835,0.00150948,0.00150298,0.00150948,5349.0],[1570929660000,0.00150862,0.00151166,0.00150862,0.00151007,2878.0],[1570929720000,0.00150988,0.00151051,0.00150988,0.00151051,2239.0],[1570929780000,0.00151082,0.00151085,0.00151082,0.00151085,33.0],[1570929840000,0.00151123,0.00151302,0.00151082,0.00151082,2913.0],[1570929900000,0.00151064,0.00151299,0.00151064,0.00151299,1086.0],[1570929960000,0.00151093,0.00151122,0.00150916,0.00151122,679.0],[1570930020000,0.00151122,0.00151223,0.00151122,0.00151149,202.0],[1570930080000,0.00151143,0.00151224,0.00151103,0.00151224,2019.0],[1570930140000,0.00150958,0.0015107,0.00150958,0.0015107,2692.0],[1570930200000,0.00151224,0.00151224,0.00150858,0.00150858,17.0],[1570930260000,0.00150682,0.00150682,0.00150682,0.00150682,17.0],[1570930320000,0.00150682,0.00150682,0.00150682,0.00150682,0.0],[1570930380000,0.00150681,0.00150692,0.00150681,0.00150692,1762.0],[1570930440000,0.00150692,0.00150692,0.00150692,0.00150692,0.0],[1570930500000,0.00150828,0.00150828,0.00150708,0.00150708,221.0],[1570930560000,0.00150761,0.00150761,0.00150761,0.00150761,162.0],[1570930620000,0.00150761,0.00150761,0.00150761,0.00150761,0.0],[1570930680000,0.00150761,0.00150761,0.00150593,0.00150593,1518.0],[1570930740000,0.001507,0.001507,0.001507,0.001507,77.0],[1570930800000,0.00150751,0.00150751,0.001507,0.001507,909.0],[1570930860000,0.001507,0.001507,0.001507,0.001507,0.0],[1570930920000,0.001507,0.001507,0.001507,0.001507,0.0],[1570930980000,0.00150995,0.00150995,0.00150995,0.00150995,132.0],[1570931040000,0.00150878,0.00150878,0.00150869,0.00150869,1761.0],[1570931100000,0.00150965,0.00150966,0.00150965,0.00150966,1003.0],[1570931160000,0.00150691,0.00150691,0.00150512,0.00150512,2068.0],[1570931220000,0.0015064,0.0015064,0.0015064,0.0015064,869.0],[1570931280000,0.00150763,0.00151071,0.00150763,0.00151025,3664.0],[1570931340000,0.00150806,0.00150806,0.00150806,0.00150806,19.0],[1570931400000,0.00150707,0.00150707,0.00150706,0.00150706,32.0],[1570931460000,0.00150675,0.00150855,0.00150675,0.00150855,201.0],[1570931520000,0.00150855,0.0015086,0.00150675,0.00150675,290.0],[1570931580000,0.00150675,0.00150675,0.00150675,0.00150675,116.0],[1570931640000,0.00150675,0.00150675,0.00150675,0.00150675,0.0],[1570931700000,0.00150675,0.00150675,0.00150675,0.00150675,0.0],[1570931760000,0.00150855,0.00150855,0.00150855,0.00150855,58.0],[1570931820000,0.00150676,0.00150676,0.00150676,0.00150676,15.0],[1570931880000,0.00150676,0.00150676,0.00150676,0.00150676,0.0],[1570931940000,0.00150676,0.00150676,0.0015054,0.00150603,1535.0],[1570932000000,0.00150603,0.00150603,0.00150603,0.00150603,0.0],[1570932060000,0.00150603,0.00150603,0.00150603,0.00150603,0.0],[1570932120000,0.00150603,0.00150603,0.00150603,0.00150603,0.0],[1570932180000,0.00150569,0.00150569,0.00150569,0.00150569,15.0],[1570932240000,0.00150569,0.00150631,0.00150512,0.00150512,903.0],[1570932300000,0.00150496,0.00150496,0.00150496,0.00150496,1520.0],[1570932360000,0.00150415,0.00150415,0.00150415,0.00150415,17.0],[1570932420000,0.00150415,0.00150415,0.00150415,0.00150415,0.0],[1570932480000,0.00150415,0.00150415,0.00150415,0.00150415,14.0],[1570932540000,0.00150415,0.00150415,0.00150415,0.00150415,0.0],[1570932600000,0.00150379,0.00150379,0.00150379,0.00150379,97.0],[1570932660000,0.0015035,0.00150432,0.0015035,0.00150432,4180.0],[1570932720000,0.0015053,0.0015053,0.00150409,0.00150409,49.0],[1570932780000,0.0015041,0.00150598,0.0015041,0.00150598,398.0],[1570932840000,0.00150478,0.00150646,0.00150478,0.00150646,223.0],[1570932900000,0.00150731,0.00150747,0.00150731,0.00150747,1165.0],[1570932960000,0.00150803,0.00150803,0.0015059,0.0015059,148.0],[1570933020000,0.00150915,0.00150922,0.00150806,0.00150922,438.0],[1570933080000,0.00150922,0.00150922,0.00150922,0.00150922,0.0],[1570933140000,0.00150922,0.00150923,0.00150919,0.00150919,241.0],[1570933200000,0.0015092,0.00151071,0.0015092,0.00150965,144.0],[1570933260000,0.00150965,0.00150965,0.00150965,0.00150965,0.0],[1570933320000,0.00151127,0.00151153,0.00151024,0.00151153,685.0],[1570933380000,0.00151094,0.00151094,0.0015096,0.0015096,1530.0],[1570933440000,0.00151066,0.00151066,0.00151066,0.00151066,1514.0],[1570933500000,0.00151066,0.00151066,0.00151066,0.00151066,0.0],[1570933560000,0.00151205,0.00151205,0.00151066,0.00151095,778.0],[1570933620000,0.00151224,0.00151224,0.00151224,0.00151224,17.0],[1570933680000,0.00151341,0.00151341,0.00151341,0.00151341,72.0],[1570933740000,0.00151167,0.00151167,0.00151167,0.00151167,16.0],[1570933800000,0.00151167,0.00151167,0.00151167,0.00151167,0.0],[1570933860000,0.00151105,0.00151105,0.00151105,0.00151105,16.0],[1570933920000,0.00151105,0.00151307,0.00151105,0.00151307,432.0],[1570933980000,0.00151307,0.00151307,0.00151184,0.00151307,2720.0],[1570934040000,0.00151184,0.00151241,0.00151184,0.00151241,3694.0],[1570934100000,0.00151184,0.00151184,0.00151184,0.00151184,18.0],[1570934160000,0.00151185,0.00151185,0.00150857,0.00150857,4551.0],[1570934220000,0.00150857,0.00150857,0.00150857,0.00150857,0.0],[1570934280000,0.00150857,0.00150857,0.00150857,0.00150857,0.0],[1570934340000,0.001509,0.001509,0.001509,0.001509,16.0],[1570934400000,0.00150901,0.00150901,0.00150901,0.00150901,1270.0],[1570934460000,0.00150901,0.00150901,0.00150901,0.00150901,0.0],[1570934520000,0.00150801,0.00150801,0.00150801,0.00150801,14.0],[1570934580000,0.0015079,0.0015079,0.0015079,0.0015079,16.0],[1570934640000,0.0015079,0.0015079,0.0015079,0.0015079,421.0],[1570934700000,0.0015079,0.0015079,0.0015079,0.0015079,0.0],[1570934760000,0.00150717,0.00150717,0.00150681,0.00150702,99.0],[1570934820000,0.00150702,0.00150702,0.00150702,0.00150702,0.0],[1570934880000,0.00150858,0.00150985,0.00150858,0.00150985,7094.0],[1570934940000,0.00150985,0.00150985,0.00150985,0.00150985,0.0],[1570935000000,0.00150985,0.00150985,0.00150985,0.00150985,0.0],[1570935060000,0.00150985,0.00150985,0.00150985,0.00150985,0.0],[1570935120000,0.00150985,0.00150985,0.00150985,0.00150985,0.0],[1570935180000,0.00150944,0.00150944,0.00150932,0.00150932,52.0],[1570935240000,0.00150932,0.00150932,0.00150932,0.00150932,0.0],[1570935300000,0.00150882,0.00150932,0.00150882,0.00150932,24.0],[1570935360000,0.00150821,0.00150821,0.00150703,0.00150703,283.0],[1570935420000,0.00150703,0.00150703,0.00150703,0.00150703,19.0],[1570935480000,0.00150703,0.00150703,0.00150703,0.00150703,0.0],[1570935540000,0.00150703,0.00150703,0.00150703,0.00150703,0.0],[1570935600000,0.00150703,0.00150703,0.00150681,0.00150681,14.0],[1570935660000,0.00150822,0.00150822,0.00150822,0.00150822,65.0],[1570935720000,0.00150822,0.00150822,0.00150822,0.00150822,0.0],[1570935780000,0.00150822,0.00150822,0.00150822,0.00150822,0.0],[1570935840000,0.00150696,0.00150696,0.00150696,0.00150696,16.0],[1570935900000,0.00150696,0.00150696,0.00150696,0.00150696,0.0],[1570935960000,0.00150839,0.00150839,0.00150839,0.00150839,1506.0],[1570936020000,0.00150728,0.00150728,0.00150728,0.00150728,25.0],[1570936080000,0.00150728,0.00150728,0.00150728,0.00150728,0.0],[1570936140000,0.00150696,0.00150696,0.00150681,0.00150681,14.0],[1570936200000,0.00150681,0.00150681,0.00150681,0.00150681,0.0],[1570936260000,0.00150681,0.00150681,0.00150681,0.00150681,0.0],[1570936320000,0.00150681,0.00150681,0.00150681,0.00150681,0.0],[1570936380000,0.00150807,0.00150884,0.0015059,0.00150814,2415.0],[1570936440000,0.00150814,0.00150814,0.00150814,0.00150814,0.0],[1570936500000,0.00150764,0.00150764,0.00150745,0.00150745,32.0],[1570936560000,0.00150752,0.00150752,0.00150752,0.00150752,15.0],[1570936620000,0.00150751,0.00150751,0.00150751,0.00150751,16.0],[1570936680000,0.00150751,0.00150751,0.00150751,0.00150751,0.0],[1570936740000,0.00150751,0.00150751,0.00150751,0.00150751,0.0],[1570936800000,0.00150937,0.00150937,0.00150726,0.00150726,351.0],[1570936860000,0.00150726,0.00150726,0.00150726,0.00150726,0.0],[1570936920000,0.00150742,0.00150742,0.00150742,0.00150742,15.0],[1570936980000,0.00150742,0.00150742,0.00150742,0.00150742,0.0],[1570937040000,0.00150744,0.00150744,0.00150744,0.00150744,378.0],[1570937100000,0.00150765,0.00150765,0.00150765,0.00150765,264.0],[1570937160000,0.00150765,0.00150765,0.00150765,0.00150765,0.0],[1570937220000,0.00150674,0.00150674,0.00150674,0.00150674,31.0],[1570937280000,0.00150765,0.00150765,0.00150765,0.00150765,283.0],[1570937340000,0.00150765,0.00150765,0.00150739,0.00150739,1310.0],[1570937400000,0.00150739,0.00150739,0.00150739,0.00150739,0.0],[1570937460000,0.00150739,0.00150739,0.00150739,0.00150739,0.0],[1570937520000,0.00150616,0.00150616,0.00150616,0.00150616,19.0],[1570937580000,0.00150616,0.00150616,0.00150616,0.00150616,0.0],[1570937640000,0.00150675,0.00150675,0.00150675,0.00150675,15.0],[1570937700000,0.00150675,0.00150675,0.00150675,0.00150675,0.0],[1570937760000,0.00150739,0.00150739,0.00150739,0.00150739,32.0],[1570937820000,0.00150739,0.00150739,0.00150739,0.00150739,0.0],[1570937880000,0.00150699,0.00150699,0.00150699,0.00150699,33.0],[1570937940000,0.00150699,0.00150699,0.00150699,0.00150699,35.0],[1570938000000,0.00150699,0.00150699,0.00150699,0.00150699,17.0],[1570938060000,0.00150699,0.00150699,0.00150699,0.00150699,47.0],[1570938120000,0.00150699,0.00150699,0.00150699,0.00150699,0.0],[1570938180000,0.00150699,0.00150699,0.00150699,0.00150699,0.0],[1570938240000,0.00150699,0.00150699,0.00150699,0.00150699,0.0],[1570938300000,0.00150699,0.00150699,0.00150699,0.00150699,0.0],[1570938360000,0.00150699,0.00150699,0.00150699,0.00150699,0.0],[1570938420000,0.00150742,0.00150858,0.00150742,0.00150858,149.0],[1570938480000,0.00150949,0.00150949,0.00150949,0.00150949,18.0],[1570938540000,0.00150688,0.00150688,0.00150686,0.00150686,32.0],[1570938600000,0.00150686,0.00150686,0.00150686,0.00150686,0.0],[1570938660000,0.00150686,0.00150686,0.00150686,0.00150686,0.0],[1570938720000,0.00150686,0.00150686,0.00150686,0.00150686,0.0],[1570938780000,0.00150686,0.00150686,0.00150686,0.00150686,0.0],[1570938840000,0.00150859,0.00150859,0.00150859,0.00150859,59.0],[1570938900000,0.001509,0.001509,0.001509,0.001509,20455.0],[1570938960000,0.001509,0.00150999,0.001509,0.00150999,732.0],[1570939020000,0.001509,0.001509,0.00150883,0.00150883,16.0],[1570939080000,0.00150883,0.00150883,0.00150883,0.00150883,0.0],[1570939140000,0.00150859,0.00150859,0.00150859,0.00150859,15.0],[1570939200000,0.00150876,0.00150876,0.00150876,0.00150876,33.0],[1570939260000,0.00150932,0.00150932,0.00150932,0.00150932,16.0],[1570939320000,0.00150935,0.00150935,0.00150859,0.00150859,59.0],[1570939380000,0.00150859,0.00150859,0.00150859,0.00150859,0.0],[1570939440000,0.00150859,0.00150859,0.00150859,0.00150859,543.0],[1570939500000,0.00150859,0.00150859,0.00150859,0.00150859,0.0],[1570939560000,0.00150905,0.00150905,0.00150905,0.00150905,18.0],[1570939620000,0.00151013,0.00151013,0.00150945,0.00151013,223.0],[1570939680000,0.0015105,0.00151075,0.0015105,0.00151075,160.0],[1570939740000,0.00151131,0.00151253,0.00151131,0.00151253,3262.0],[1570939800000,0.00151305,0.00151427,0.00151305,0.00151427,3028.0],[1570939860000,0.00151442,0.00151497,0.00151442,0.00151444,575.0],[1570939920000,0.00151505,0.00151505,0.00151392,0.00151392,792.0],[1570939980000,0.00151392,0.00151392,0.00151392,0.00151392,0.0],[1570940040000,0.00151519,0.00151519,0.00151373,0.00151373,917.0],[1570940100000,0.00151548,0.00151548,0.00151305,0.00151305,8875.0],[1570940160000,0.00151305,0.00151305,0.00151305,0.00151305,0.0],[1570940220000,0.00151363,0.00151363,0.00151363,0.00151363,2917.0],[1570940280000,0.00151157,0.00151157,0.00151157,0.00151157,8.0],[1570940340000,0.00151165,0.00151165,0.00151165,0.00151165,16.0],[1570940400000,0.00151175,0.00151175,0.00151168,0.00151168,529.0],[1570940460000,0.00151169,0.00151371,0.00151153,0.00151153,624.0],[1570940520000,0.00151153,0.00151153,0.00151153,0.00151153,10512.0],[1570940580000,0.00151072,0.00151227,0.00151072,0.00151227,760.0],[1570940640000,0.00151227,0.00151227,0.00151227,0.00151227,0.0],[1570940700000,0.00151227,0.00151227,0.00151227,0.00151227,132.0],[1570940760000,0.00151228,0.00151228,0.00151228,0.00151228,60.0],[1570940820000,0.00151228,0.00151228,0.00151078,0.00151078,627.0],[1570940880000,0.00151078,0.00151078,0.00151078,0.00151078,15.0],[1570940940000,0.00151078,0.00151078,0.00151078,0.00151078,0.0],[1570941000000,0.00151078,0.00151078,0.00151078,0.00151078,0.0],[1570941060000,0.00151077,0.00151077,0.00151077,0.00151077,50.0],[1570941120000,0.00151077,0.00151077,0.00151077,0.00151077,346.0],[1570941180000,0.00151077,0.00151077,0.00151077,0.00151077,0.0],[1570941240000,0.00151022,0.00151022,0.00150899,0.00150899,1531.0],[1570941300000,0.00151185,0.00151236,0.00151185,0.00151236,1519.0],[1570941360000,0.00151236,0.00151236,0.00151236,0.00151236,140.0],[1570941420000,0.00151236,0.00151236,0.00151236,0.00151236,2135.0],[1570941480000,0.00151236,0.00151236,0.00151236,0.00151236,1501.0],[1570941540000,0.00151236,0.00151236,0.00151236,0.00151236,0.0],[1570941600000,0.00151094,0.00151094,0.00151094,0.00151094,32.0],[1570941660000,0.00151141,0.00151141,0.00151141,0.00151141,15.0],[1570941720000,0.0015109,0.0015109,0.0015109,0.0015109,31.0],[1570941780000,0.0015109,0.0015109,0.0015109,0.0015109,17.0],[1570941840000,0.0015109,0.0015109,0.0015109,0.0015109,0.0],[1570941900000,0.00151151,0.00151151,0.00151151,0.00151151,16.0],[1570941960000,0.00151168,0.00151168,0.00151168,0.00151168,528.0],[1570942020000,0.00151168,0.00151168,0.00151168,0.00151168,0.0],[1570942080000,0.00151161,0.00151625,0.00151161,0.00151625,4026.0],[1570942140000,0.00151625,0.00151625,0.00151625,0.00151625,0.0],[1570942200000,0.00151625,0.00151625,0.00151625,0.00151625,0.0],[1570942260000,0.00151625,0.00151625,0.00151625,0.00151625,0.0],[1570942320000,0.00151586,0.00151586,0.00151586,0.00151586,1053.0],[1570942380000,0.00151591,0.00151684,0.00151591,0.00151684,179.0],[1570942440000,0.00151688,0.00151805,0.00151572,0.00151572,1700.0],[1570942500000,0.00151573,0.00151772,0.00151573,0.00151578,3555.0],[1570942560000,0.00151838,0.00151882,0.00151711,0.00151711,3691.0],[1570942620000,0.00151882,0.00151932,0.00151882,0.00151932,85.0],[1570942680000,0.00151975,0.00151975,0.00151856,0.00151856,335.0],[1570942740000,0.00151861,0.00152,0.00151852,0.00152,21655.0],[1570942800000,0.00152,0.00152,0.00151851,0.00151851,12472.0],[1570942860000,0.00151851,0.00152,0.00151843,0.00152,4270.0],[1570942920000,0.00152,0.00152,0.00152,0.00152,10289.0],[1570942980000,0.00152,0.00152,0.0015191,0.0015191,28081.0],[1570943040000,0.0015191,0.00152,0.0015191,0.0015191,3713.0],[1570943100000,0.00152,0.00152,0.00152,0.00152,901.0],[1570943160000,0.00152,0.00152,0.00151991,0.00152,21697.0],[1570943220000,0.00151759,0.00151759,0.00151759,0.00151759,60.0],[1570943280000,0.00151826,0.00152,0.00151826,0.00152,1049.0],[1570943340000,0.00152,0.00152,0.00152,0.00152,5913.0],[1570943400000,0.00152,0.00152,0.00152,0.00152,10569.0],[1570943460000,0.00152,0.00152,0.00152,0.00152,0.0],[1570943520000,0.00151994,0.00152,0.00151899,0.00152,36479.0],[1570943580000,0.00151746,0.00152,0.00151746,0.00152,34918.0],[1570943640000,0.00151822,0.00152035,0.00151822,0.0015197,13733.0],[1570943700000,0.0015206,0.00152142,0.00151926,0.00152142,5112.0],[1570943760000,0.00152163,0.00152199,0.00152163,0.00152199,311.0],[1570943820000,0.00152106,0.00152278,0.00152106,0.00152278,237.0],[1570943880000,0.00152325,0.00152325,0.00152113,0.00152178,5231.0],[1570943940000,0.00151925,0.00151967,0.00151925,0.00151967,30.0],[1570944000000,0.00151925,0.00151925,0.00151925,0.00151925,134.0],[1570944060000,0.00151925,0.00151925,0.00151711,0.00151711,320.0],[1570944120000,0.00151711,0.00151711,0.00151711,0.00151711,0.0],[1570944180000,0.00151712,0.00151712,0.00151711,0.00151711,106.0],[1570944240000,0.00151625,0.00151625,0.00151573,0.00151573,151.0],[1570944300000,0.00151573,0.00151573,0.00151537,0.00151537,164.0],[1570944360000,0.00151538,0.00151538,0.00151512,0.00151512,1817.0],[1570944420000,0.00151701,0.00151701,0.00151701,0.00151701,182.0],[1570944480000,0.00151649,0.00151701,0.00151649,0.00151701,39.0],[1570944540000,0.00151701,0.00151701,0.00151701,0.00151701,16.0],[1570944600000,0.0015165,0.0015165,0.0015165,0.0015165,26.0],[1570944660000,0.0015165,0.0015165,0.001516,0.001516,681.0],[1570944720000,0.001516,0.001516,0.001516,0.001516,0.0],[1570944780000,0.00151583,0.00151711,0.00151531,0.00151667,2018.0],[1570944840000,0.00151589,0.00151589,0.00151589,0.00151589,1513.0],[1570944900000,0.00151607,0.00151607,0.0015153,0.00151532,165.0],[1570944960000,0.00151532,0.00151532,0.00151532,0.00151532,0.0],[1570945020000,0.00151532,0.00151532,0.00151532,0.00151532,0.0],[1570945080000,0.00151625,0.00151625,0.00151485,0.00151485,544.0],[1570945140000,0.00151485,0.00151485,0.00151485,0.00151485,0.0],[1570945200000,0.00151763,0.00151763,0.00151763,0.00151763,72.0],[1570945260000,0.00151631,0.00151631,0.00151616,0.00151616,83.0],[1570945320000,0.00151616,0.00151616,0.00151616,0.00151616,0.0],[1570945380000,0.00151681,0.00151681,0.00151616,0.00151616,174.0],[1570945440000,0.00151584,0.00151584,0.00151584,0.00151584,16.0],[1570945500000,0.00151584,0.00151584,0.00151579,0.00151579,377.0],[1570945560000,0.00151579,0.00151579,0.00151579,0.00151579,152.0],[1570945620000,0.00151543,0.00151543,0.00151543,0.00151543,17.0],[1570945680000,0.00151543,0.00151543,0.00151484,0.00151484,35.0],[1570945740000,0.00151529,0.00151529,0.00151529,0.00151529,39.0],[1570945800000,0.00151671,0.00151671,0.00151671,0.00151671,10.0],[1570945860000,0.00151671,0.00151678,0.00151671,0.00151678,40.0],[1570945920000,0.00151603,0.0015174,0.00151603,0.0015174,58.0],[1570945980000,0.00151763,0.0015189,0.00151763,0.0015189,973.0],[1570946040000,0.00151804,0.00151804,0.00151657,0.00151723,2670.0],[1570946100000,0.00151726,0.00151918,0.00151726,0.00151918,178.0],[1570946160000,0.00151918,0.00151918,0.00151918,0.00151918,0.0],[1570946220000,0.0015191,0.00151927,0.0015191,0.00151927,876.0],[1570946280000,0.00151927,0.00151927,0.00151927,0.00151927,0.0],[1570946340000,0.00151764,0.00151764,0.00151764,0.00151764,96.0],[1570946400000,0.0015176,0.00151924,0.0015176,0.00151924,2339.0],[1570946460000,0.00151924,0.00151925,0.00151867,0.00151867,4132.0],[1570946520000,0.00151803,0.00151803,0.00151803,0.00151803,818.0],[1570946580000,0.00151803,0.00151803,0.00151802,0.00151802,16.0],[1570946640000,0.00151803,0.00151803,0.00151803,0.00151803,1455.0],[1570946700000,0.00151802,0.00151802,0.00151735,0.00151735,20.0],[1570946760000,0.0015176,0.0015176,0.0015176,0.0015176,1509.0],[1570946820000,0.00151734,0.00151854,0.00151734,0.00151854,1527.0],[1570946880000,0.00151786,0.00151786,0.00151725,0.00151725,761.0],[1570946940000,0.00151725,0.00151725,0.00151725,0.00151725,0.0],[1570947000000,0.00151725,0.00151725,0.00151725,0.00151725,0.0],[1570947060000,0.00151871,0.00151871,0.00151808,0.00151808,3001.0],[1570947120000,0.00151808,0.00151808,0.00151808,0.00151808,0.0],[1570947180000,0.00151802,0.00151802,0.00151802,0.00151802,601.0],[1570947240000,0.00151803,0.00151804,0.00151803,0.00151804,1338.0],[1570947300000,0.00151814,0.00151933,0.00151814,0.00151933,45.0],[1570947360000,0.00151821,0.00151983,0.00151818,0.00151983,1688.0],[1570947420000,0.0015185,0.00151987,0.00151813,0.00151987,2185.0],[1570947480000,0.00152046,0.00152142,0.00151949,0.00152142,3323.0],[1570947540000,0.0015207,0.0015207,0.0015207,0.0015207,1508.0],[1570947600000,0.0015218,0.00152249,0.00151921,0.00151921,5722.0],[1570947660000,0.00151921,0.00151921,0.00151921,0.00151921,0.0],[1570947720000,0.00152248,0.00152325,0.00152103,0.0015223,12881.0],[1570947780000,0.0015223,0.00152351,0.0015223,0.00152351,2435.0],[1570947840000,0.00152351,0.00152351,0.00152351,0.00152351,0.0],[1570947900000,0.00152351,0.00152351,0.00152351,0.00152351,0.0],[1570947960000,0.00152278,0.00152279,0.00152278,0.00152279,106.0],[1570948020000,0.00152283,0.00152359,0.00152204,0.00152204,3365.0],[1570948080000,0.00152144,0.00152144,0.00152144,0.00152144,53.0],[1570948140000,0.00152144,0.00152144,0.00152144,0.00152144,0.0],[1570948200000,0.00152021,0.00152021,0.00152021,0.00152021,14.0],[1570948260000,0.00152021,0.00152022,0.00151836,0.00151836,473.0],[1570948320000,0.00151811,0.00151811,0.0015178,0.00151805,321.0],[1570948380000,0.00151805,0.00151805,0.00151805,0.00151805,0.0],[1570948440000,0.00151805,0.00151805,0.00151805,0.00151805,0.0],[1570948500000,0.0015178,0.0015178,0.00151622,0.00151622,506.0],[1570948560000,0.00151622,0.00151622,0.00151622,0.00151622,0.0],[1570948620000,0.00151598,0.00151598,0.00151569,0.00151569,149.0],[1570948680000,0.00151896,0.00151896,0.00151814,0.00151896,300.0],[1570948740000,0.00151992,0.00152056,0.00151846,0.00151846,4230.0],[1570948800000,0.00151846,0.00151846,0.00151846,0.00151846,0.0],[1570948860000,0.00151846,0.00151846,0.00151846,0.00151846,0.0],[1570948920000,0.00152054,0.00152054,0.00151924,0.00151924,193.0],[1570948980000,0.00151924,0.00151924,0.00151924,0.00151924,0.0],[1570949040000,0.00152054,0.00152056,0.00152054,0.00152056,139.0],[1570949100000,0.00152056,0.00152096,0.00152055,0.00152096,514.0],[1570949160000,0.00152001,0.00152001,0.00152001,0.00152001,1212.0],[1570949220000,0.00151941,0.00151941,0.00151941,0.00151941,585.0],[1570949280000,0.00152096,0.00152233,0.00152005,0.00152005,12195.0],[1570949340000,0.00152005,0.00152005,0.00152005,0.00152005,0.0],[1570949400000,0.00152011,0.00152011,0.00151896,0.00151896,100.0],[1570949460000,0.00151896,0.00151896,0.00151896,0.00151896,0.0],[1570949520000,0.00151896,0.00151896,0.00151896,0.00151896,0.0],[1570949580000,0.00151896,0.00151896,0.00151896,0.00151896,0.0],[1570949640000,0.00151896,0.00151896,0.00151896,0.00151896,0.0],[1570949700000,0.00152065,0.00152065,0.00152065,0.00152065,190.0],[1570949760000,0.00152065,0.00152065,0.00152065,0.00152065,0.0],[1570949820000,0.00152065,0.00152065,0.00152065,0.00152065,0.0],[1570949880000,0.00152065,0.00152065,0.00152065,0.00152065,0.0],[1570949940000,0.00152065,0.00152065,0.00152065,0.00152065,0.0],[1570950000000,0.00152057,0.00152057,0.00152057,0.00152057,897.0],[1570950060000,0.00152057,0.00152057,0.00152057,0.00152057,0.0],[1570950120000,0.00152128,0.00152128,0.00152128,0.00152128,657.0],[1570950180000,0.00152128,0.00152128,0.00152128,0.00152128,0.0],[1570950240000,0.00151913,0.00151913,0.00151913,0.00151913,500.0],[1570950300000,0.00151913,0.00151913,0.00151913,0.00151913,0.0],[1570950360000,0.00151913,0.00151913,0.00151913,0.00151913,0.0],[1570950420000,0.00151913,0.00151913,0.00151913,0.00151913,0.0],[1570950480000,0.00151913,0.00151913,0.00151913,0.00151913,0.0],[1570950540000,0.00151913,0.00151913,0.00151913,0.00151913,0.0],[1570950600000,0.00151913,0.00151913,0.00151913,0.00151913,0.0],[1570950660000,0.00151913,0.00151913,0.00151913,0.00151913,0.0],[1570950720000,0.00152131,0.00152132,0.0015196,0.0015196,316.0],[1570950780000,0.0015196,0.0015196,0.0015196,0.0015196,252.0],[1570950840000,0.0015196,0.0015196,0.0015196,0.0015196,524.0],[1570950900000,0.0015196,0.0015196,0.0015196,0.0015196,0.0],[1570950960000,0.00152048,0.00152048,0.00152048,0.00152048,158.0],[1570951020000,0.0015212,0.00152132,0.0015212,0.00152132,273.0],[1570951080000,0.00152196,0.00152196,0.00152091,0.00152164,3668.0],[1570951140000,0.00152164,0.00152164,0.00152164,0.00152164,0.0],[1570951200000,0.00152164,0.00152164,0.00152164,0.00152164,0.0],[1570951260000,0.00152164,0.00152164,0.00152164,0.00152164,4766.0],[1570951320000,0.00152163,0.00152163,0.00152163,0.00152163,72.0],[1570951380000,0.00152163,0.00152164,0.00152163,0.00152164,3660.0],[1570951440000,0.00152272,0.00152295,0.00152272,0.00152295,448.0],[1570951500000,0.00152295,0.00152351,0.00152273,0.00152273,1537.0],[1570951560000,0.00152273,0.00152273,0.00152273,0.00152273,0.0],[1570951620000,0.00152273,0.00152273,0.00152273,0.00152273,0.0],[1570951680000,0.00152273,0.00152273,0.00152273,0.00152273,0.0],[1570951740000,0.00152273,0.00152273,0.00152273,0.00152273,0.0],[1570951800000,0.00152273,0.00152273,0.00152273,0.00152273,0.0],[1570951860000,0.0015213,0.0015213,0.00152129,0.00152129,699.0],[1570951920000,0.00152129,0.00152129,0.00152129,0.00152129,0.0],[1570951980000,0.00152129,0.00152129,0.00152129,0.00152129,0.0],[1570952040000,0.00152129,0.00152129,0.00152129,0.00152129,0.0],[1570952100000,0.00152129,0.00152129,0.00152129,0.00152129,0.0],[1570952160000,0.00152129,0.00152129,0.00152129,0.00152129,0.0],[1570952220000,0.00152193,0.00152391,0.00152122,0.00152368,3987.0],[1570952280000,0.00152368,0.00152368,0.00152368,0.00152368,0.0],[1570952340000,0.00152323,0.00152437,0.00152249,0.00152437,10831.0],[1570952400000,0.00152436,0.00152436,0.00152436,0.00152436,40.0],[1570952460000,0.00152442,0.00152456,0.00152442,0.00152456,46.0],[1570952520000,0.00152456,0.00152456,0.00152456,0.00152456,0.0],[1570952580000,0.00152456,0.00152456,0.00152456,0.00152456,0.0],[1570952640000,0.00152456,0.00152456,0.00152456,0.00152456,0.0],[1570952700000,0.00152438,0.00152699,0.00152438,0.00152596,10287.0],[1570952760000,0.00152699,0.00152904,0.00152629,0.00152796,4668.0],[1570952820000,0.0015286,0.00152948,0.0015286,0.00152938,1769.0],[1570952880000,0.00152834,0.00153085,0.00152797,0.00152797,12236.0],[1570952940000,0.00153085,0.00153575,0.00153045,0.00153045,19895.0],[1570953000000,0.00153369,0.00153369,0.001527,0.001527,2090.0],[1570953060000,0.00153182,0.00153404,0.00152708,0.00153404,3838.0],[1570953120000,0.00153143,0.00153143,0.00153138,0.00153138,2744.0],[1570953180000,0.00153391,0.00153391,0.00153391,0.00153391,2639.0],[1570953240000,0.00153391,0.00153772,0.00153305,0.00153305,8981.0],[1570953300000,0.00153601,0.00153652,0.00153601,0.00153652,2438.0],[1570953360000,0.00153652,0.00153652,0.00153477,0.00153477,4071.0],[1570953420000,0.00153308,0.00153378,0.00153308,0.00153378,1143.0],[1570953480000,0.00153378,0.00153378,0.00153378,0.00153378,1841.0],[1570953540000,0.00153114,0.00153114,0.00153107,0.00153107,364.0],[1570953600000,0.00153276,0.00153276,0.00153276,0.00153276,10.0],[1570953660000,0.00153315,0.00153315,0.00153315,0.00153315,1484.0],[1570953720000,0.00153294,0.00153356,0.00153293,0.00153293,42847.0],[1570953780000,0.00153293,0.00153293,0.00152847,0.00152847,62154.0],[1570953840000,0.00152841,0.00152841,0.00152776,0.00152776,68.0],[1570953900000,0.00152697,0.00152697,0.00152563,0.00152563,2691.0],[1570953960000,0.00152563,0.00152563,0.00152357,0.00152357,3389.0],[1570954020000,0.00152351,0.00152351,0.00152325,0.00152325,1140.0],[1570954080000,0.00152534,0.0015278,0.00152534,0.0015278,1424.0],[1570954140000,0.0015278,0.00152991,0.0015278,0.00152806,2012.0],[1570954200000,0.00152947,0.00152986,0.00152806,0.00152806,5012.0],[1570954260000,0.00152983,0.00152983,0.0015268,0.0015268,5049.0],[1570954320000,0.00152619,0.00152619,0.00152619,0.00152619,1503.0],[1570954380000,0.00152619,0.00152619,0.00152619,0.00152619,0.0],[1570954440000,0.00152461,0.00152519,0.00152309,0.00152309,4567.0],[1570954500000,0.00152309,0.00152462,0.00152309,0.00152459,256.0],[1570954560000,0.00152461,0.00152461,0.00152361,0.00152361,2129.0],[1570954620000,0.00152372,0.00152372,0.00152358,0.00152358,1062.0],[1570954680000,0.00152358,0.00152358,0.00152358,0.00152358,0.0],[1570954740000,0.00152592,0.00152665,0.00152592,0.00152665,301.0],[1570954800000,0.00152295,0.00152674,0.00152295,0.00152674,469.0],[1570954860000,0.0015281,0.00152826,0.00152624,0.00152624,1915.0],[1570954920000,0.00152736,0.00152736,0.00152736,0.00152736,1502.0],[1570954980000,0.00152736,0.00152736,0.00152736,0.00152736,0.0],[1570955040000,0.00152719,0.00152719,0.00152719,0.00152719,1501.0],[1570955100000,0.00152719,0.00152719,0.00152719,0.00152719,0.0],[1570955160000,0.00152705,0.00152705,0.00152705,0.00152705,39.0],[1570955220000,0.00152502,0.00152502,0.00152482,0.00152482,525.0],[1570955280000,0.00152482,0.00152482,0.00152482,0.00152482,0.0],[1570955340000,0.00152495,0.00152495,0.00152495,0.00152495,30.0],[1570955400000,0.00152495,0.00152495,0.00152495,0.00152495,0.0],[1570955460000,0.00152433,0.00152485,0.00152396,0.00152396,1014.0],[1570955520000,0.00152624,0.00152922,0.00152624,0.00152922,2524.0],[1570955580000,0.00152935,0.00152935,0.00152695,0.00152695,704.0],[1570955640000,0.00152933,0.0015307,0.00152933,0.0015307,1883.0],[1570955700000,0.00153093,0.00153246,0.00153062,0.00153246,1889.0],[1570955760000,0.00153253,0.00153371,0.00153253,0.00153371,1118.0],[1570955820000,0.00153363,0.00153511,0.0015331,0.00153369,5723.0],[1570955880000,0.00153167,0.00153167,0.00153167,0.00153167,1129.0],[1570955940000,0.00153039,0.00153039,0.00153039,0.00153039,132.0],[1570956000000,0.00153144,0.00153144,0.00153003,0.00153003,1487.0],[1570956060000,0.00153141,0.00153141,0.00153141,0.00153141,216.0],[1570956120000,0.00153141,0.00153141,0.00153141,0.00153141,0.0],[1570956180000,0.00153141,0.00153141,0.00153141,0.00153141,0.0],[1570956240000,0.00153141,0.00153141,0.00153141,0.00153141,0.0],[1570956300000,0.00153141,0.00153141,0.00153141,0.00153141,0.0],[1570956360000,0.00152938,0.00152938,0.00152938,0.00152938,1067.0],[1570956420000,0.00152938,0.00152938,0.00152938,0.00152938,0.0],[1570956480000,0.00152986,0.00153211,0.00152986,0.00153211,562.0],[1570956540000,0.0015325,0.00153305,0.0015325,0.00153305,13379.0],[1570956600000,0.00153511,0.00153549,0.00153511,0.00153535,1610.0],[1570956660000,0.00153535,0.00153535,0.00153535,0.00153535,0.0],[1570956720000,0.00153534,0.00153534,0.00153534,0.00153534,1430.0],[1570956780000,0.00153534,0.00153534,0.00153501,0.00153501,1754.0],[1570956840000,0.00153377,0.00153377,0.00153207,0.00153207,15864.0],[1570956900000,0.00153207,0.00153207,0.00153207,0.00153207,0.0],[1570956960000,0.00153272,0.00153272,0.00153272,0.00153272,71.0],[1570957020000,0.001534,0.00153535,0.001534,0.00153535,1001.0],[1570957080000,0.00153589,0.00153652,0.00153589,0.001536,5856.0],[1570957140000,0.001536,0.001536,0.00153462,0.00153462,5263.0],[1570957200000,0.00153474,0.001536,0.00153474,0.001536,7242.0],[1570957260000,0.001536,0.00154107,0.001536,0.00154107,36110.0],[1570957320000,0.00154111,0.00154173,0.00153611,0.00153724,13991.0],[1570957380000,0.00153878,0.00153881,0.00153878,0.00153879,384.0],[1570957440000,0.00153879,0.00154014,0.00153879,0.00154014,378.0],[1570957500000,0.00153825,0.00153825,0.00153757,0.00153757,1917.0],[1570957560000,0.00153721,0.00153907,0.00153721,0.00153907,1020.0],[1570957620000,0.00153817,0.00154,0.00153817,0.00154,38226.0],[1570957680000,0.00154066,0.00154094,0.00154065,0.00154065,1621.0],[1570957740000,0.00154174,0.00154226,0.00154174,0.00154226,56.0],[1570957800000,0.00154262,0.00154262,0.00154262,0.00154262,11.0],[1570957860000,0.00154103,0.00154103,0.00154065,0.00154065,274.0],[1570957920000,0.00154065,0.00154065,0.00154065,0.00154065,0.0],[1570957980000,0.00154065,0.00154065,0.00154065,0.00154065,0.0],[1570958040000,0.00154004,0.00154004,0.00153579,0.00153579,4925.0],[1570958100000,0.00153534,0.00153831,0.00153442,0.00153622,1953.0],[1570958160000,0.00153622,0.00153622,0.00153622,0.00153622,0.0],[1570958220000,0.00153622,0.00153622,0.00153622,0.00153622,0.0],[1570958280000,0.00153663,0.00153663,0.00152675,0.00153477,18242.0],[1570958340000,0.00153275,0.00153275,0.00152996,0.00152996,4426.0],[1570958400000,0.00152996,0.00153146,0.00152785,0.00153146,59.0],[1570958460000,0.00153146,0.00153146,0.00153146,0.00153146,0.0],[1570958520000,0.001528,0.001528,0.00152632,0.00152632,3025.0],[1570958580000,0.00152623,0.0015286,0.0015246,0.00152754,4689.0],[1570958640000,0.00152618,0.00153039,0.00152618,0.00153039,3798.0],[1570958700000,0.00152889,0.00152889,0.00152889,0.00152889,123.0],[1570958760000,0.00152889,0.00152998,0.00152884,0.00152998,465.0],[1570958820000,0.00152889,0.00152889,0.00152889,0.00152889,13.0],[1570958880000,0.00152998,0.00153166,0.00152998,0.00153166,4245.0],[1570958940000,0.00153203,0.00153321,0.00153061,0.00153061,9354.0],[1570959000000,0.00153074,0.00153074,0.00153074,0.00153074,200.0],[1570959060000,0.00152973,0.00152973,0.00152973,0.00152973,50.0],[1570959120000,0.00152973,0.00152973,0.00152973,0.00152973,0.0],[1570959180000,0.00152924,0.00152973,0.00152627,0.00152627,14385.0],[1570959240000,0.00152733,0.00152733,0.00152733,0.00152733,136.0],[1570959300000,0.00152568,0.00152568,0.00152568,0.00152568,142.0],[1570959360000,0.00152568,0.00152568,0.00152568,0.00152568,0.0],[1570959420000,0.00152644,0.00152742,0.00152644,0.00152742,571.0],[1570959480000,0.00152742,0.00152742,0.00152742,0.00152742,20.0],[1570959540000,0.00152742,0.00152742,0.00152742,0.00152742,0.0],[1570959600000,0.00152742,0.00152742,0.00152742,0.00152742,0.0],[1570959660000,0.00152681,0.00152681,0.00152681,0.00152681,130.0],[1570959720000,0.00152681,0.00152681,0.00152681,0.00152681,100.0],[1570959780000,0.00152677,0.00152677,0.00152625,0.00152625,1761.0],[1570959840000,0.00152623,0.00152623,0.00152623,0.00152623,384.0],[1570959900000,0.00152623,0.00152623,0.00152623,0.00152623,1118.0],[1570959960000,0.00152623,0.00152623,0.00152623,0.00152623,0.0],[1570960020000,0.00152623,0.00152623,0.00152623,0.00152623,0.0],[1570960080000,0.00152623,0.00152623,0.00152623,0.00152623,0.0],[1570960140000,0.00152506,0.00152506,0.00152506,0.00152506,65.0],[1570960200000,0.00152506,0.00152506,0.00152506,0.00152506,12.0],[1570960260000,0.00152777,0.00152849,0.00152777,0.00152849,6117.0],[1570960320000,0.00152806,0.00153091,0.00152706,0.00153091,8478.0],[1570960380000,0.00153222,0.00153254,0.00153222,0.00153254,1043.0],[1570960440000,0.00153073,0.00153073,0.00152972,0.00153011,1309.0],[1570960500000,0.00153011,0.00153011,0.00153011,0.00153011,0.0],[1570960560000,0.00153011,0.00153011,0.00153011,0.00153011,0.0],[1570960620000,0.00152685,0.00152685,0.00152685,0.00152685,30.0],[1570960680000,0.00152568,0.00152568,0.00152568,0.00152568,132.0],[1570960740000,0.00152687,0.00152687,0.00152687,0.00152687,55.0],[1570960800000,0.00152627,0.00152627,0.00152627,0.00152627,950.0],[1570960860000,0.00152627,0.00152627,0.00152627,0.00152627,45.0],[1570960920000,0.00152627,0.00152627,0.00152627,0.00152627,0.0],[1570960980000,0.00152627,0.00152627,0.00152627,0.00152627,0.0],[1570961040000,0.00152627,0.00152627,0.00152627,0.00152627,0.0],[1570961100000,0.00152694,0.00152694,0.00152694,0.00152694,1501.0],[1570961160000,0.00152694,0.00152694,0.00152694,0.00152694,0.0],[1570961220000,0.00152585,0.00152585,0.00152585,0.00152585,1696.0],[1570961280000,0.00152578,0.00152578,0.00152578,0.00152578,150.0],[1570961340000,0.00152578,0.00152578,0.00152578,0.00152578,72.0],[1570961400000,0.00152578,0.00152578,0.00152578,0.00152578,0.0],[1570961460000,0.00152746,0.00152746,0.00152746,0.00152746,131.0],[1570961520000,0.00152818,0.00153297,0.00152804,0.00153213,5234.0],[1570961580000,0.00153139,0.00153139,0.00153139,0.00153139,163.0],[1570961640000,0.00153139,0.00153139,0.00153139,0.00153139,0.0],[1570961700000,0.00153081,0.00153139,0.00153081,0.00153139,508.0],[1570961760000,0.0015317,0.00153322,0.0015317,0.00153322,427.0],[1570961820000,0.00153179,0.00153179,0.00153179,0.00153179,36.0],[1570961880000,0.00153179,0.00153179,0.00153179,0.00153179,0.0],[1570961940000,0.00152907,0.00152907,0.00152836,0.00152836,500.0],[1570962000000,0.00152836,0.00152836,0.00152836,0.00152836,0.0],[1570962060000,0.00153025,0.00153025,0.00153025,0.00153025,424.0],[1570962120000,0.00153152,0.00153152,0.00152993,0.00152993,950.0],[1570962180000,0.00152931,0.00153027,0.00152865,0.00152865,568.0],[1570962240000,0.00152865,0.00152865,0.00152865,0.00152865,0.0],[1570962300000,0.00152865,0.00152865,0.00152865,0.00152865,0.0],[1570962360000,0.00152865,0.00152865,0.00152865,0.00152865,0.0],[1570962420000,0.00152865,0.00152865,0.00152865,0.00152865,0.0],[1570962480000,0.00152865,0.00152865,0.00152865,0.00152865,0.0],[1570962540000,0.00152865,0.00152865,0.00152865,0.00152865,0.0],[1570962600000,0.00152865,0.00152965,0.00152685,0.00152965,35002.0],[1570962660000,0.00152792,0.00152896,0.00152792,0.00152835,1139.0],[1570962720000,0.0015276,0.0015276,0.0015276,0.0015276,752.0],[1570962780000,0.00152881,0.00152881,0.00152881,0.00152881,390.0],[1570962840000,0.00152881,0.00152881,0.00152849,0.00152849,17097.0],[1570962900000,0.00152849,0.00152849,0.00152756,0.00152756,1424.0],[1570962960000,0.00152951,0.00152951,0.00152669,0.00152669,16.0],[1570963020000,0.00152669,0.00152669,0.00152568,0.00152576,1347.0],[1570963080000,0.00152576,0.00152721,0.00152576,0.00152721,1037.0],[1570963140000,0.00152568,0.00152568,0.00152558,0.00152558,752.0],[1570963200000,0.00152558,0.00152558,0.00152558,0.00152558,29.0],[1570963260000,0.00152558,0.00152558,0.00152558,0.00152558,750.0],[1570963320000,0.00152558,0.00152558,0.00152558,0.00152558,0.0],[1570963380000,0.00152721,0.00152729,0.00152721,0.00152729,10147.0],[1570963440000,0.00152698,0.00152698,0.00152599,0.00152599,189.0],[1570963500000,0.00152837,0.00152837,0.00152837,0.00152837,12.0],[1570963560000,0.00152727,0.00152881,0.00152727,0.00152881,22.0],[1570963620000,0.00152881,0.00152881,0.0015273,0.00152813,69.0],[1570963680000,0.00152813,0.00152813,0.00152813,0.00152813,0.0],[1570963740000,0.00152881,0.00152881,0.00152881,0.00152881,238.0],[1570963800000,0.00152953,0.00152965,0.00152953,0.00152965,434.0],[1570963860000,0.00153,0.00153,0.00153,0.00153,71.0],[1570963920000,0.00153,0.00153039,0.0015295,0.00153039,4213.0],[1570963980000,0.00153039,0.00153039,0.00153039,0.00153039,0.0],[1570964040000,0.00153039,0.00153039,0.00153039,0.00153039,0.0],[1570964100000,0.0015302,0.0015302,0.0015302,0.0015302,569.0],[1570964160000,0.0015302,0.001531,0.0015302,0.001531,1421.0],[1570964220000,0.001531,0.001531,0.001531,0.001531,0.0],[1570964280000,0.0015302,0.0015302,0.00152949,0.00152949,1928.0],[1570964340000,0.00152949,0.00152949,0.00152949,0.00152949,0.0],[1570964400000,0.00152882,0.00152945,0.00152882,0.00152945,338.0],[1570964460000,0.00152949,0.0015302,0.00152949,0.0015302,13746.0],[1570964520000,0.00152969,0.00152969,0.00152969,0.00152969,181.0],[1570964580000,0.00152903,0.00152903,0.00152903,0.00152903,158.0],[1570964640000,0.00152903,0.00152903,0.00152903,0.00152903,0.0],[1570964700000,0.00152774,0.00152774,0.00152774,0.00152774,251.0],[1570964760000,0.00152774,0.00152774,0.00152716,0.00152716,1017.0],[1570964820000,0.00152716,0.00152716,0.00152716,0.00152716,0.0],[1570964880000,0.00152625,0.00152625,0.00152568,0.00152568,142.0],[1570964940000,0.00152568,0.00152568,0.00152568,0.00152568,0.0],[1570965000000,0.00152568,0.00152568,0.00152568,0.00152568,0.0],[1570965060000,0.00152506,0.00152506,0.00152458,0.00152458,734.0],[1570965120000,0.00152458,0.00152458,0.00152458,0.00152458,0.0],[1570965180000,0.00152449,0.00152449,0.00152449,0.00152449,7.0],[1570965240000,0.00152449,0.00152449,0.00152449,0.00152449,0.0],[1570965300000,0.00152609,0.00152609,0.00152362,0.00152362,7359.0],[1570965360000,0.00152362,0.00152362,0.00152362,0.00152362,0.0],[1570965420000,0.00152362,0.00152362,0.00152362,0.00152362,0.0],[1570965480000,0.0015256,0.00152871,0.0015256,0.00152753,3642.0],[1570965540000,0.00152814,0.00152817,0.00152787,0.00152787,785.0]]
diff --git a/tests/testdata/XRP_ETH-5m.json b/tests/testdata/XRP_ETH-5m.json
deleted file mode 100644
index 92da3c17d..000000000
--- a/tests/testdata/XRP_ETH-5m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1570752000000,0.00141342,0.00141658,0.00141192,0.00141192,3478.0],[1570752300000,0.00141331,0.00141469,0.00141159,0.00141161,3178.0],[1570752600000,0.00141327,0.00141428,0.00141222,0.00141428,2921.0],[1570752900000,0.00141458,0.00141794,0.00141458,0.00141478,1243.0],[1570753200000,0.00141478,0.00141733,0.00141478,0.00141536,1760.0],[1570753500000,0.00141458,0.00141612,0.00141312,0.00141612,219.0],[1570753800000,0.00141542,0.00141815,0.00141542,0.00141647,749.0],[1570754100000,0.00141817,0.00141954,0.0014158,0.00141844,43018.0],[1570754400000,0.00141883,0.00141965,0.00141753,0.00141873,2474.0],[1570754700000,0.00141792,0.00141909,0.0014161,0.0014161,2836.0],[1570755000000,0.00141609,0.00141609,0.00141402,0.00141402,1342.0],[1570755300000,0.00141402,0.00141574,0.00141333,0.00141573,266.0],[1570755600000,0.00141505,0.00141674,0.00141457,0.00141674,2814.0],[1570755900000,0.001417,0.00141816,0.00141562,0.00141562,1138.0],[1570756200000,0.0014156,0.00141836,0.00141505,0.00141655,2123.0],[1570756500000,0.00141544,0.00141582,0.00141385,0.00141387,6031.0],[1570756800000,0.00141389,0.00141389,0.00141388,0.00141388,75.0],[1570757100000,0.00141468,0.00141638,0.00141383,0.00141638,11327.0],[1570757400000,0.00141648,0.00141692,0.00141514,0.00141689,8013.0],[1570757700000,0.00141689,0.00141794,0.001415,0.00141727,4697.0],[1570758000000,0.00141505,0.00141505,0.0014117,0.00141233,61283.0],[1570758300000,0.00141164,0.00141409,0.00141164,0.00141319,2030.0],[1570758600000,0.00141318,0.00141318,0.00141193,0.00141193,3718.0],[1570758900000,0.00141262,0.00141475,0.00141169,0.00141169,1768.0],[1570759200000,0.00141232,0.00141747,0.00141232,0.00141575,2442.0],[1570759500000,0.00141717,0.00141717,0.00141642,0.0014165,94.0],[1570759800000,0.00141716,0.00141716,0.00141575,0.00141575,133.0],[1570760100000,0.00141864,0.00141937,0.00141762,0.00141839,782.0],[1570760400000,0.00141769,0.00141974,0.00141762,0.00141762,217.0],[1570760700000,0.00141668,0.00141719,0.00141581,0.0014171,382.0],[1570761000000,0.00141703,0.00141772,0.00141592,0.00141709,1137.0],[1570761300000,0.00141852,0.00142057,0.00141773,0.00142057,31415.0],[1570761600000,0.00141976,0.00142124,0.00141924,0.00141982,954.0],[1570761900000,0.00141982,0.00141982,0.00141802,0.00141852,1637.0],[1570762200000,0.00141852,0.00142003,0.00141852,0.0014188,25208.0],[1570762500000,0.0014188,0.00142032,0.0014188,0.00141937,5301.0],[1570762800000,0.00142067,0.00142192,0.00142024,0.00142029,3194.0],[1570763100000,0.00142029,0.00142029,0.00141723,0.00141723,2044.0],[1570763400000,0.00141723,0.00141874,0.00141597,0.00141597,49473.0],[1570763700000,0.00141732,0.00141732,0.00141597,0.00141597,4219.0],[1570764000000,0.00141597,0.00141783,0.0014138,0.0014138,22478.0],[1570764300000,0.0014138,0.0014138,0.00141251,0.00141251,11143.0],[1570764600000,0.00141251,0.00141251,0.00141,0.00141207,46077.0],[1570764900000,0.00141182,0.00141407,0.00141182,0.00141407,1773.0],[1570765200000,0.00141301,0.00141403,0.00141114,0.00141114,17279.0],[1570765500000,0.00141164,0.00141456,0.00141164,0.00141456,104.0],[1570765800000,0.00141056,0.00141151,0.00141,0.00141,1295.0],[1570766100000,0.00141,0.00141151,0.00140722,0.00140779,13979.0],[1570766400000,0.00140721,0.00141146,0.00140721,0.00141093,11228.0],[1570766700000,0.00140951,0.00141005,0.00140787,0.00140967,15537.0],[1570767000000,0.00140958,0.00141082,0.00140879,0.00141082,6283.0],[1570767300000,0.0014105,0.00141368,0.0014105,0.00141368,2645.0],[1570767600000,0.00141286,0.00141324,0.00141077,0.00141192,5863.0],[1570767900000,0.00141192,0.00141611,0.00141133,0.00141611,9401.0],[1570768200000,0.0014153,0.00141741,0.00141336,0.00141634,47962.0],[1570768500000,0.00141742,0.00141802,0.0014139,0.00141568,3398.0],[1570768800000,0.00141378,0.00141405,0.00140517,0.00140645,56966.0],[1570769100000,0.00140605,0.00141118,0.00139676,0.00140164,126744.0],[1570769400000,0.00139706,0.0014065,0.00139706,0.0014027,31600.0],[1570769700000,0.00140485,0.00140485,0.00139973,0.00140366,9739.0],[1570770000000,0.00140341,0.00140382,0.00139696,0.00140023,19360.0],[1570770300000,0.00140172,0.00140924,0.00140172,0.00140777,18577.0],[1570770600000,0.00140924,0.0014145,0.0014086,0.0014145,18639.0],[1570770900000,0.00141457,0.00143901,0.00141406,0.00143069,141472.0],[1570771200000,0.00142834,0.00143282,0.00142817,0.00142825,15903.0],[1570771500000,0.00142821,0.00143313,0.00142524,0.00142524,30111.0],[1570771800000,0.00142896,0.00143135,0.00142547,0.00142547,7658.0],[1570772100000,0.00142551,0.00142762,0.0014248,0.0014248,28839.0],[1570772400000,0.00142481,0.00142765,0.00142323,0.00142323,9602.0],[1570772700000,0.00142343,0.00142865,0.00142343,0.00142635,5407.0],[1570773000000,0.00142635,0.00142635,0.00142446,0.00142446,5891.0],[1570773300000,0.00142446,0.00142719,0.00142325,0.0014243,11366.0],[1570773600000,0.00142319,0.00142483,0.0014213,0.00142483,2177.0],[1570773900000,0.00142206,0.00144017,0.00142126,0.00144012,98275.0],[1570774200000,0.00143657,0.00143909,0.00143516,0.0014388,4480.0],[1570774500000,0.00143403,0.00143403,0.00143135,0.00143135,6730.0],[1570774800000,0.00143358,0.00143366,0.00143116,0.00143116,8907.0],[1570775100000,0.00143049,0.00143331,0.00142847,0.00142907,2415.0],[1570775400000,0.00142922,0.00143479,0.00142922,0.0014347,2813.0],[1570775700000,0.0014347,0.00143724,0.00143344,0.00143389,63549.0],[1570776000000,0.0014339,0.00143607,0.00143126,0.00143607,8082.0],[1570776300000,0.00143646,0.00143646,0.001429,0.00143215,1720.0],[1570776600000,0.00142894,0.00142894,0.00142775,0.00142775,1900.0],[1570776900000,0.00142793,0.00142793,0.00142672,0.00142672,5039.0],[1570777200000,0.00142723,0.0014343,0.00142723,0.0014343,4826.0],[1570777500000,0.00143193,0.00143428,0.00143071,0.00143099,8871.0],[1570777800000,0.00143099,0.00143099,0.00143099,0.00143099,629.0],[1570778100000,0.00142852,0.00143101,0.00142852,0.00143101,252.0],[1570778400000,0.00143099,0.00143228,0.00143099,0.00143228,3837.0],[1570778700000,0.00142957,0.00142957,0.00142791,0.00142791,1055.0],[1570779000000,0.00142795,0.00143142,0.00142795,0.00143141,2453.0],[1570779300000,0.00143135,0.00143135,0.0014268,0.0014268,802.0],[1570779600000,0.00142681,0.00142681,0.0014265,0.00142668,7941.0],[1570779900000,0.00142626,0.00142626,0.0014241,0.0014241,2848.0],[1570780200000,0.00142405,0.0014259,0.00142348,0.00142589,2555.0],[1570780500000,0.00142397,0.00142731,0.00142397,0.00142731,568.0],[1570780800000,0.00142451,0.00143142,0.00142445,0.00142585,122129.0],[1570781100000,0.00142637,0.00143219,0.00142637,0.00143035,69615.0],[1570781400000,0.00143219,0.00143875,0.00143219,0.00143356,44257.0],[1570781700000,0.00143236,0.001435,0.00143219,0.00143452,5102.0],[1570782000000,0.00143136,0.00143136,0.00143135,0.00143135,1587.0],[1570782300000,0.00142981,0.00143466,0.00142981,0.00143466,1002.0],[1570782600000,0.00143466,0.00143551,0.00143049,0.00143049,1638.0],[1570782900000,0.00143052,0.00143738,0.00143052,0.00143411,1666.0],[1570783200000,0.00143439,0.00143883,0.00143439,0.00143622,10793.0],[1570783500000,0.00143593,0.00143598,0.00143593,0.00143598,83.0],[1570783800000,0.001436,0.00143658,0.001436,0.00143633,2371.0],[1570784100000,0.00143633,0.00143946,0.00143606,0.00143765,5222.0],[1570784400000,0.00143765,0.00144301,0.00143765,0.00144301,19590.0],[1570784700000,0.00144085,0.00144085,0.00144,0.00144,2602.0],[1570785000000,0.00144302,0.00144444,0.00143892,0.00144113,6771.0],[1570785300000,0.00144122,0.00144476,0.00144121,0.00144476,797.0],[1570785600000,0.00144485,0.00144489,0.00144214,0.00144243,498.0],[1570785900000,0.00144272,0.00144272,0.00144046,0.00144243,731.0],[1570786200000,0.00144092,0.00144335,0.0014383,0.00144305,50890.0],[1570786500000,0.00143942,0.00144398,0.00143942,0.00144027,218.0],[1570786800000,0.001444,0.00144538,0.00144154,0.00144309,5148.0],[1570787100000,0.00144355,0.00144641,0.00144289,0.00144333,1792.0],[1570787400000,0.00144349,0.00144693,0.00144349,0.00144476,1528.0],[1570787700000,0.00144532,0.00144753,0.00144288,0.00144748,3475.0],[1570788000000,0.00144469,0.00144734,0.00144311,0.00144729,1559.0],[1570788300000,0.00144305,0.00144305,0.00144305,0.00144305,15.0],[1570788600000,0.00144707,0.00144707,0.00144282,0.00144282,1421.0],[1570788900000,0.00144282,0.00144511,0.00144282,0.00144494,31841.0],[1570789200000,0.00144177,0.00144421,0.00144154,0.00144421,17681.0],[1570789500000,0.00144122,0.00144706,0.00144122,0.00144706,12526.0],[1570789800000,0.0014455,0.00144861,0.0014455,0.00144861,20107.0],[1570790100000,0.00144636,0.00144861,0.00144589,0.00144597,1815.0],[1570790400000,0.00144597,0.00144786,0.0014458,0.00144786,1428.0],[1570790700000,0.00144504,0.00144546,0.00144504,0.00144546,49.0],[1570791000000,0.00144608,0.00144608,0.00144513,0.00144516,1297.0],[1570791300000,0.00144508,0.00144804,0.00144508,0.00144597,704.0],[1570791600000,0.00144605,0.00144873,0.00144584,0.00144828,13769.0],[1570791900000,0.00144638,0.00144894,0.00144587,0.00144587,3646.0],[1570792200000,0.00144777,0.00145117,0.00144777,0.00145117,5172.0],[1570792500000,0.00145127,0.0014513,0.00144558,0.00144585,1955.0],[1570792800000,0.00144585,0.00145689,0.00144552,0.00145346,19059.0],[1570793100000,0.0014531,0.00145493,0.00145021,0.00145021,1687.0],[1570793400000,0.00144895,0.00145494,0.00144895,0.00145098,541.0],[1570793700000,0.00145216,0.00145462,0.00144879,0.00144879,2882.0],[1570794000000,0.00144879,0.00144879,0.00144693,0.00144704,438.0],[1570794300000,0.00145258,0.00145258,0.0014482,0.0014482,575.0],[1570794600000,0.00145157,0.00145438,0.00144906,0.00144906,1060.0],[1570794900000,0.0014508,0.00145256,0.00144821,0.00144868,907.0],[1570795200000,0.00144908,0.00145652,0.00144908,0.00145584,7970.0],[1570795500000,0.00145154,0.00145183,0.00145154,0.00145183,480.0],[1570795800000,0.00145182,0.00145434,0.00145105,0.00145105,6980.0],[1570796100000,0.00145118,0.00145436,0.00145118,0.00145436,219.0],[1570796400000,0.00145237,0.00145436,0.00145237,0.00145249,380.0],[1570796700000,0.00145292,0.00145607,0.00145173,0.00145607,505.0],[1570797000000,0.00145212,0.00145234,0.00145212,0.00145234,186.0],[1570797300000,0.0014524,0.00145654,0.0014524,0.00145387,1932.0],[1570797600000,0.00145618,0.00145699,0.00145241,0.00145241,240.0],[1570797900000,0.00145245,0.00145571,0.00145245,0.00145571,1463.0],[1570798200000,0.00145244,0.00145474,0.00145236,0.00145474,1729.0],[1570798500000,0.00145238,0.00145983,0.00145237,0.00145983,7908.0],[1570798800000,0.0014597,0.0014597,0.00145652,0.00145654,1275.0],[1570799100000,0.00145795,0.00145795,0.00145451,0.00145656,5269.0],[1570799400000,0.00145452,0.00145837,0.00145376,0.00145376,51407.0],[1570799700000,0.001458,0.001458,0.00145452,0.00145743,1749.0],[1570800000000,0.00145899,0.00145899,0.00145559,0.00145716,30217.0],[1570800300000,0.001456,0.001456,0.001456,0.001456,2061.0],[1570800600000,0.00145628,0.00145628,0.00145558,0.00145558,4345.0],[1570800900000,0.00145558,0.00145704,0.00145457,0.00145704,170.0],[1570801200000,0.00145712,0.00146387,0.00145599,0.00146387,21541.0],[1570801500000,0.00146398,0.00146435,0.00146029,0.00146029,3634.0],[1570801800000,0.00146029,0.00146243,0.00145836,0.001459,1254.0],[1570802100000,0.001459,0.001459,0.00145885,0.00145885,992.0],[1570802400000,0.00146037,0.00146112,0.00145717,0.00146112,8646.0],[1570802700000,0.00145885,0.00146415,0.00145885,0.00146415,5591.0],[1570803000000,0.00146164,0.00146592,0.00146156,0.00146158,28904.0],[1570803300000,0.00146442,0.00146442,0.00146097,0.00146097,722.0],[1570803600000,0.00146113,0.001464,0.00146111,0.001464,5447.0],[1570803900000,0.001464,0.001464,0.001464,0.001464,31827.0],[1570804200000,0.00146234,0.00146639,0.00146234,0.00146639,897.0],[1570804500000,0.00146644,0.00146709,0.0014649,0.00146709,386.0],[1570804800000,0.00146674,0.00146674,0.00146307,0.00146331,703.0],[1570805100000,0.00146346,0.00146431,0.00146346,0.00146431,41.0],[1570805400000,0.00146479,0.00146479,0.00145965,0.00146299,4278.0],[1570805700000,0.00146118,0.00146344,0.00146111,0.00146111,873.0],[1570806000000,0.00146111,0.00146823,0.00146111,0.00146823,7286.0],[1570806300000,0.00146831,0.00146884,0.00146462,0.00146506,2190.0],[1570806600000,0.00146447,0.00146905,0.00146384,0.00146384,1916.0],[1570806900000,0.00146457,0.00146837,0.00146457,0.00146495,367.0],[1570807200000,0.00146495,0.00146678,0.00146359,0.00146678,182.0],[1570807500000,0.00146444,0.00146598,0.00146355,0.00146383,1490.0],[1570807800000,0.00146383,0.00146741,0.00146382,0.001465,36943.0],[1570808100000,0.0014675,0.00146866,0.00146545,0.00146545,1912.0],[1570808400000,0.00146616,0.00146908,0.00146616,0.00146636,7775.0],[1570808700000,0.0014664,0.00147,0.0014664,0.00146996,3888.0],[1570809000000,0.00146647,0.00146991,0.001466,0.001466,2718.0],[1570809300000,0.00146496,0.0014677,0.00146496,0.0014677,293.0],[1570809600000,0.0014685,0.0014685,0.00146632,0.00146632,1952.0],[1570809900000,0.00147,0.00149267,0.00146807,0.00148225,138991.0],[1570810200000,0.00148235,0.0014908,0.00148235,0.00148325,12919.0],[1570810500000,0.00148328,0.00148785,0.0014812,0.00148141,31923.0],[1570810800000,0.00148615,0.00148615,0.00148147,0.00148449,26757.0],[1570811100000,0.00148449,0.00148479,0.00148064,0.00148074,45210.0],[1570811400000,0.00148077,0.00148401,0.00147927,0.00148222,39146.0],[1570811700000,0.00148226,0.0014848,0.0014794,0.0014794,24784.0],[1570812000000,0.00147935,0.00147935,0.00147692,0.00147692,1838.0],[1570812300000,0.00147692,0.00148265,0.00147692,0.00147855,11821.0],[1570812600000,0.00148162,0.00148162,0.00147637,0.00147755,884.0],[1570812900000,0.00147755,0.00147942,0.00147542,0.00147542,2819.0],[1570813200000,0.00147541,0.00147783,0.00147541,0.00147774,3005.0],[1570813500000,0.00147768,0.00147768,0.00147457,0.00147768,2878.0],[1570813800000,0.00147514,0.0014778,0.00147514,0.0014778,2812.0],[1570814100000,0.00147881,0.00147881,0.00147881,0.00147881,2.0],[1570814400000,0.00147822,0.00147882,0.00147627,0.00147648,26998.0],[1570814700000,0.00147653,0.0014766,0.00147653,0.00147659,714.0],[1570815000000,0.00147899,0.00147899,0.00147559,0.00147559,1443.0],[1570815300000,0.00147538,0.00147784,0.0014745,0.00147452,536.0],[1570815600000,0.0014755,0.00147608,0.0014703,0.00147539,3250.0],[1570815900000,0.00147298,0.001475,0.00147127,0.00147195,3794.0],[1570816200000,0.00147597,0.00147597,0.00147049,0.0014751,1954.0],[1570816500000,0.0014751,0.0014751,0.00147088,0.00147088,17.0],[1570816800000,0.00147251,0.00147674,0.0014723,0.00147674,677.0],[1570817100000,0.00147674,0.00147786,0.00147674,0.00147786,849.0],[1570817400000,0.00147567,0.00147852,0.00147567,0.00147576,3391.0],[1570817700000,0.00147583,0.00147953,0.00147583,0.00147953,7524.0],[1570818000000,0.00148,0.00148441,0.00148,0.00148121,7266.0],[1570818300000,0.0014847,0.00148904,0.00148326,0.00148904,5359.0],[1570818600000,0.00148982,0.00148999,0.00148666,0.00148679,1413.0],[1570818900000,0.00148679,0.0014921,0.00148678,0.00148678,46404.0],[1570819200000,0.00148456,0.00148479,0.00148323,0.00148455,14704.0],[1570819500000,0.00148455,0.00148795,0.00148455,0.00148795,16276.0],[1570819800000,0.00148795,0.00149091,0.00148619,0.00148802,21424.0],[1570820100000,0.00148802,0.00148802,0.00148577,0.00148589,2266.0],[1570820400000,0.0014876,0.0014876,0.0014876,0.0014876,95.0],[1570820700000,0.0014876,0.0014924,0.0014876,0.0014924,17500.0],[1570821000000,0.0014924,0.0014929,0.00148904,0.00149023,2551.0],[1570821300000,0.00149023,0.00149324,0.0014885,0.00148869,3963.0],[1570821600000,0.00148999,0.00149251,0.00148999,0.00149251,124.0],[1570821900000,0.00149002,0.00149002,0.00149002,0.00149002,65.0],[1570822200000,0.00149,0.00149116,0.00148688,0.00148876,1645.0],[1570822500000,0.00148518,0.00148798,0.00148518,0.00148795,225.0],[1570822800000,0.00148583,0.00148768,0.00148461,0.00148461,387.0],[1570823100000,0.00148746,0.00148746,0.00148461,0.00148461,17.0],[1570823400000,0.001486,0.00148696,0.00148461,0.00148461,3409.0],[1570823700000,0.00148461,0.00148684,0.00148444,0.00148444,3525.0],[1570824000000,0.00148444,0.00148656,0.00148407,0.00148407,935.0],[1570824300000,0.00148421,0.00148456,0.00148323,0.00148323,915.0],[1570824600000,0.00148323,0.00148323,0.00148207,0.00148207,337.0],[1570824900000,0.00148203,0.00148203,0.00148203,0.00148203,8.0],[1570825200000,0.00148192,0.00148473,0.00148192,0.00148473,92.0],[1570825500000,0.00148473,0.00148615,0.00148473,0.00148615,1232.0],[1570825800000,0.001484,0.001486,0.00148172,0.00148179,604.0],[1570826100000,0.00148651,0.00148651,0.00148651,0.00148651,10.0],[1570826400000,0.0014831,0.0014831,0.0014831,0.0014831,10.0],[1570826700000,0.0014831,0.00148312,0.00148182,0.00148182,1815.0],[1570827000000,0.00148242,0.00148329,0.00148242,0.00148329,260.0],[1570827300000,0.00148331,0.00148635,0.0014827,0.0014827,232.0],[1570827600000,0.00148264,0.00148264,0.00148183,0.00148183,121.0],[1570827900000,0.00148182,0.00148182,0.00148182,0.00148182,697.0],[1570828200000,0.00148182,0.00148244,0.00148,0.00148244,19989.0],[1570828500000,0.00148057,0.00148244,0.00147953,0.00148244,4763.0],[1570828800000,0.00148244,0.00148244,0.00147852,0.00147852,2066.0],[1570829100000,0.00148,0.00148241,0.00148,0.00148028,3124.0],[1570829400000,0.00148241,0.0014845,0.00148081,0.0014845,599.0],[1570829700000,0.0014845,0.00148715,0.00148169,0.00148632,2397.0],[1570830000000,0.00148715,0.00148888,0.00148273,0.00148273,5070.0],[1570830300000,0.00148329,0.00148795,0.00148317,0.00148317,490.0],[1570830600000,0.00148412,0.00148605,0.00148135,0.00148135,2741.0],[1570830900000,0.00148135,0.00148437,0.00147953,0.00147953,1514.0],[1570831200000,0.00147953,0.00148236,0.00147852,0.00147984,10741.0],[1570831500000,0.00148236,0.00148236,0.00147858,0.00147858,1921.0],[1570831800000,0.00147852,0.00148064,0.00147723,0.00147724,10150.0],[1570832100000,0.00147723,0.00147723,0.00147591,0.00147641,3528.0],[1570832400000,0.00147641,0.00147965,0.00147641,0.00147806,560.0],[1570832700000,0.00147975,0.00147994,0.00147643,0.00147669,3492.0],[1570833000000,0.00147893,0.00147893,0.00147824,0.00147824,810.0],[1570833300000,0.00147651,0.00147651,0.00147636,0.00147636,205.0],[1570833600000,0.00147636,0.00147641,0.00147513,0.00147641,3740.0],[1570833900000,0.001478,0.00147831,0.001478,0.00147831,1069.0],[1570834200000,0.00147665,0.00147832,0.00147502,0.00147832,1503.0],[1570834500000,0.00147832,0.00148,0.00147832,0.00148,736.0],[1570834800000,0.00148023,0.00148163,0.00147892,0.00147947,1897.0],[1570835100000,0.00148236,0.0014824,0.00147984,0.00147984,668.0],[1570835400000,0.00148286,0.00148286,0.00148286,0.00148286,85.0],[1570835700000,0.00147947,0.00147956,0.00147947,0.00147956,45.0],[1570836000000,0.00147954,0.00147954,0.00147954,0.00147954,7.0],[1570836300000,0.00148276,0.00148276,0.00147757,0.00147768,842.0],[1570836600000,0.00147965,0.00148255,0.00147817,0.00147817,772.0],[1570836900000,0.00148121,0.00148121,0.00148111,0.00148111,55.0],[1570837200000,0.00148116,0.00148123,0.0014787,0.00148,1087.0],[1570837500000,0.00148,0.00148128,0.00147649,0.00148128,5935.0],[1570837800000,0.00148269,0.00148288,0.00147986,0.00147991,833.0],[1570838100000,0.00147991,0.00147991,0.00147991,0.00147991,0.0],[1570838400000,0.00148021,0.00148021,0.00147787,0.00147842,2498.0],[1570838700000,0.00147953,0.00147953,0.00147914,0.00147914,415.0],[1570839000000,0.00147923,0.0014812,0.0014783,0.00148084,6489.0],[1570839300000,0.00147665,0.00147665,0.00147649,0.00147649,57.0],[1570839600000,0.00147729,0.00147729,0.00147648,0.00147648,779.0],[1570839900000,0.00147648,0.00147948,0.00147445,0.00147445,972.0],[1570840200000,0.00147452,0.00147534,0.00147452,0.00147534,1157.0],[1570840500000,0.00147534,0.00147617,0.00147347,0.00147617,1452.0],[1570840800000,0.00147574,0.00147574,0.00147233,0.00147356,814.0],[1570841100000,0.00147246,0.00147568,0.00147246,0.00147564,144.0],[1570841400000,0.00147564,0.00147645,0.00147326,0.00147645,1679.0],[1570841700000,0.00147707,0.00147759,0.00147463,0.00147759,689.0],[1570842000000,0.00147852,0.00147852,0.00147852,0.00147852,132.0],[1570842300000,0.00147625,0.00148027,0.00147625,0.00148027,4685.0],[1570842600000,0.00147677,0.00148323,0.00147677,0.00148323,3016.0],[1570842900000,0.00148335,0.0014856,0.00148125,0.0014852,18878.0],[1570843200000,0.00148158,0.0014856,0.00148158,0.00148209,140.0],[1570843500000,0.0014856,0.00148617,0.00148427,0.00148617,2917.0],[1570843800000,0.00148426,0.0014875,0.00148251,0.00148267,1639.0],[1570844100000,0.00148303,0.0014878,0.00148303,0.0014878,72.0],[1570844400000,0.00148528,0.00148763,0.00148528,0.00148684,3887.0],[1570844700000,0.00148433,0.00148433,0.00148186,0.00148195,626.0],[1570845000000,0.00148195,0.00148195,0.00148195,0.00148195,0.0],[1570845300000,0.00148207,0.00148492,0.00148132,0.00148254,37320.0],[1570845600000,0.0014841,0.001485,0.00148117,0.00148117,2905.0],[1570845900000,0.0014837,0.0014837,0.0014837,0.0014837,134.0],[1570846200000,0.00148366,0.00148366,0.00147905,0.00147918,616.0],[1570846500000,0.00147918,0.00147918,0.00147918,0.00147918,0.0],[1570846800000,0.0014837,0.001485,0.00148207,0.001485,5013.0],[1570847100000,0.00148549,0.00148942,0.001483,0.00148669,10269.0],[1570847400000,0.00148982,0.00149097,0.00148623,0.00149097,196.0],[1570847700000,0.00149138,0.00149138,0.00148093,0.00148093,4463.0],[1570848000000,0.0014856,0.0014856,0.00148328,0.00148328,23.0],[1570848300000,0.00148359,0.00148654,0.00148359,0.00148654,37.0],[1570848600000,0.00148358,0.00148462,0.0014787,0.00148462,3420.0],[1570848900000,0.00148419,0.00148419,0.00148,0.00148,54.0],[1570849200000,0.00147853,0.00147853,0.00147695,0.00147695,1670.0],[1570849500000,0.00148054,0.00148297,0.00148012,0.00148297,8855.0],[1570849800000,0.00148031,0.00148559,0.00148031,0.00148558,4269.0],[1570850100000,0.00148172,0.00148172,0.00148089,0.0014809,87.0],[1570850400000,0.00148271,0.00148271,0.00148155,0.00148155,411.0],[1570850700000,0.00148215,0.00148215,0.00148155,0.00148168,455.0],[1570851000000,0.00148371,0.00148501,0.00148371,0.00148501,472.0],[1570851300000,0.00148498,0.00148624,0.00148257,0.00148624,333.0],[1570851600000,0.00148417,0.00148417,0.00148417,0.00148417,36.0],[1570851900000,0.00148418,0.00148418,0.00148418,0.00148418,23.0],[1570852200000,0.00148425,0.00148445,0.00148425,0.00148426,4262.0],[1570852500000,0.001485,0.00148707,0.00148299,0.00148303,39408.0],[1570852800000,0.00148369,0.00148712,0.00148272,0.00148272,29288.0],[1570853100000,0.00148279,0.00148279,0.00148117,0.00148117,2600.0],[1570853400000,0.00148317,0.00148415,0.00148317,0.00148415,803.0],[1570853700000,0.00148255,0.00148475,0.00147855,0.00147858,3074.0],[1570854000000,0.00148215,0.00148215,0.00148214,0.00148214,103.0],[1570854300000,0.00148242,0.00148365,0.00147908,0.00148331,245.0],[1570854600000,0.00148317,0.00148317,0.00147869,0.0014824,1056.0],[1570854900000,0.0014824,0.0014824,0.00147989,0.0014824,5144.0],[1570855200000,0.00148365,0.00148688,0.00148155,0.00148377,1883.0],[1570855500000,0.00148688,0.00148688,0.00148271,0.00148271,157.0],[1570855800000,0.00148535,0.00148535,0.00148126,0.00148242,2846.0],[1570856100000,0.00148117,0.00148117,0.00148117,0.00148117,108.0],[1570856400000,0.00148117,0.00148452,0.00148117,0.00148242,153.0],[1570856700000,0.00148237,0.00148237,0.00147931,0.00147931,50.0],[1570857000000,0.00147857,0.00148185,0.00147857,0.00148185,45.0],[1570857300000,0.00147944,0.00148395,0.00147943,0.001483,12993.0],[1570857600000,0.00148325,0.00148485,0.001483,0.00148485,850.0],[1570857900000,0.00148524,0.00149429,0.001485,0.00149267,11363.0],[1570858200000,0.00149425,0.00149425,0.00148795,0.00148795,7670.0],[1570858500000,0.00148795,0.00149138,0.00148698,0.0014884,9774.0],[1570858800000,0.00148688,0.00148688,0.00148494,0.00148543,191.0],[1570859100000,0.00148627,0.0014871,0.00148544,0.00148544,2065.0],[1570859400000,0.00148544,0.0014896,0.00148537,0.0014896,6851.0],[1570859700000,0.00149021,0.00149109,0.00148786,0.00148878,2905.0],[1570860000000,0.00149162,0.00149162,0.00148866,0.00148866,5545.0],[1570860300000,0.00149162,0.00149162,0.00148813,0.00148904,1769.0],[1570860600000,0.00149257,0.00149429,0.00148945,0.00149429,3229.0],[1570860900000,0.00149436,0.0014978,0.00149343,0.0014978,3633.0],[1570861200000,0.00149545,0.00150162,0.00149545,0.00149873,49914.0],[1570861500000,0.00150142,0.00150297,0.00149939,0.00150054,4933.0],[1570861800000,0.00150176,0.0015079,0.00150092,0.0015023,28286.0],[1570862100000,0.00150803,0.00150803,0.00150019,0.00150019,14996.0],[1570862400000,0.00150019,0.00150019,0.00149785,0.00149929,35678.0],[1570862700000,0.00150219,0.00150219,0.00150008,0.00150008,1334.0],[1570863000000,0.00150008,0.00150008,0.00149646,0.00149844,3833.0],[1570863300000,0.00150032,0.00150196,0.00149972,0.001501,15045.0],[1570863600000,0.0015021,0.00150482,0.00150035,0.00150482,4318.0],[1570863900000,0.00149871,0.00149871,0.0014947,0.0014947,3558.0],[1570864200000,0.0014947,0.00150052,0.00149429,0.00150052,8264.0],[1570864500000,0.0014995,0.0014995,0.0014995,0.0014995,2323.0],[1570864800000,0.00149812,0.00149812,0.00149636,0.00149756,2574.0],[1570865100000,0.00149777,0.00149868,0.00149611,0.00149838,11450.0],[1570865400000,0.00149943,0.00150035,0.00149943,0.00150034,1152.0],[1570865700000,0.00150035,0.0015006,0.00149934,0.0015006,4467.0],[1570866000000,0.00149678,0.00149908,0.00149555,0.00149908,3815.0],[1570866300000,0.0014986,0.00149947,0.00149675,0.0014974,2088.0],[1570866600000,0.001498,0.00150001,0.00149733,0.00149733,17872.0],[1570866900000,0.00149673,0.00149673,0.00149399,0.00149561,5732.0],[1570867200000,0.0014964,0.0014964,0.00149478,0.00149478,1616.0],[1570867500000,0.00149491,0.0014958,0.00149478,0.0014958,16663.0],[1570867800000,0.00149698,0.00149698,0.00149389,0.00149389,7132.0],[1570868100000,0.00149584,0.00149961,0.00149336,0.00149696,11767.0],[1570868400000,0.00149488,0.00149488,0.0014937,0.0014937,1687.0],[1570868700000,0.00149305,0.00149305,0.00149305,0.00149305,14.0],[1570869000000,0.00149302,0.00149465,0.00149302,0.00149374,18494.0],[1570869300000,0.00149313,0.00149725,0.00149304,0.00149601,17334.0],[1570869600000,0.001496,0.001498,0.00149468,0.00149639,57616.0],[1570869900000,0.00149518,0.00149523,0.00149033,0.00149033,10208.0],[1570870200000,0.00149002,0.00149106,0.00148654,0.00148764,20610.0],[1570870500000,0.00148641,0.00148658,0.00148488,0.00148576,3936.0],[1570870800000,0.00148716,0.00148995,0.00148615,0.00148647,9743.0],[1570871100000,0.00148648,0.00148648,0.00148419,0.00148419,358.0],[1570871400000,0.00148529,0.00148529,0.00148323,0.00148323,2741.0],[1570871700000,0.00148489,0.00148489,0.00147984,0.00148202,8775.0],[1570872000000,0.00148325,0.00148613,0.001482,0.00148445,6576.0],[1570872300000,0.00148559,0.00148559,0.00148348,0.00148348,4258.0],[1570872600000,0.00148347,0.00148589,0.00148295,0.00148589,10562.0],[1570872900000,0.00148398,0.00148398,0.0014839,0.0014839,150.0],[1570873200000,0.00148353,0.00148353,0.00148353,0.00148353,248.0],[1570873500000,0.00148284,0.00148284,0.00148052,0.00148128,15395.0],[1570873800000,0.00148333,0.00148379,0.00148333,0.00148379,381.0],[1570874100000,0.00148403,0.00148403,0.00148385,0.00148385,27.0],[1570874400000,0.00148561,0.00149002,0.00148561,0.00148782,1157.0],[1570874700000,0.00148546,0.00148546,0.0014841,0.0014841,3720.0],[1570875000000,0.00148668,0.00148821,0.001484,0.00148408,35628.0],[1570875300000,0.00148599,0.00148801,0.00148473,0.00148801,2743.0],[1570875600000,0.00148964,0.00149041,0.00148664,0.0014899,3165.0],[1570875900000,0.0014866,0.00148668,0.0014866,0.00148668,27.0],[1570876200000,0.00148672,0.00149104,0.00148672,0.00148815,2818.0],[1570876500000,0.00148753,0.0014891,0.00148658,0.0014872,2150.0],[1570876800000,0.00148837,0.00148956,0.00148675,0.00148956,848.0],[1570877100000,0.00148955,0.00148955,0.00148638,0.00148691,3846.0],[1570877400000,0.00148899,0.00148899,0.00148497,0.00148497,104.0],[1570877700000,0.00148585,0.00148879,0.00148501,0.00148551,17621.0],[1570878000000,0.00148851,0.00148923,0.00148722,0.00148729,15809.0],[1570878300000,0.00148729,0.00148934,0.00148661,0.00148934,44506.0],[1570878600000,0.0014889,0.0014921,0.0014889,0.00149133,12127.0],[1570878900000,0.00149208,0.00149267,0.00149208,0.00149267,4012.0],[1570879200000,0.0014924,0.00149268,0.00149037,0.00149129,3594.0],[1570879500000,0.00149024,0.00149409,0.00149024,0.00149358,2092.0],[1570879800000,0.00149231,0.00149231,0.00149231,0.00149231,29.0],[1570880100000,0.00149231,0.00149376,0.00149054,0.00149177,2882.0],[1570880400000,0.00149239,0.00149412,0.00149237,0.00149237,1168.0],[1570880700000,0.00149237,0.00149412,0.00149237,0.00149412,525.0],[1570881000000,0.00149412,0.00149486,0.00149128,0.00149268,6022.0],[1570881300000,0.00149269,0.00149269,0.00149269,0.00149269,3015.0],[1570881600000,0.00149016,0.00149016,0.00148819,0.00148819,482.0],[1570881900000,0.00149072,0.00149197,0.00148942,0.00149197,1570.0],[1570882200000,0.00149123,0.00149123,0.00149008,0.00149008,744.0],[1570882500000,0.00149069,0.00149214,0.00149063,0.00149214,135.0],[1570882800000,0.00149214,0.00149487,0.00149123,0.00149379,8303.0],[1570883100000,0.00149487,0.00149487,0.00149321,0.00149321,2416.0],[1570883400000,0.00149321,0.00149354,0.00149194,0.00149354,2358.0],[1570883700000,0.00149259,0.00149272,0.00149155,0.00149155,3552.0],[1570884000000,0.00149188,0.00149328,0.00149188,0.00149188,510.0],[1570884300000,0.00149188,0.00149561,0.00149148,0.00149312,1966.0],[1570884600000,0.00149363,0.00149913,0.00149312,0.00149913,20947.0],[1570884900000,0.00149913,0.00149913,0.0014978,0.0014978,908.0],[1570885200000,0.00149687,0.00149698,0.00149333,0.00149387,1789.0],[1570885500000,0.00149313,0.00149742,0.00149313,0.00149619,789.0],[1570885800000,0.00149726,0.00149726,0.00149426,0.00149426,2648.0],[1570886100000,0.0014961,0.0014967,0.0014961,0.0014967,40.0],[1570886400000,0.00149521,0.00149521,0.00149126,0.00149126,2242.0],[1570886700000,0.00149127,0.00149424,0.00149081,0.00149123,5957.0],[1570887000000,0.00149307,0.00149347,0.00149098,0.00149141,741.0],[1570887300000,0.00149087,0.00149087,0.00149083,0.00149087,602.0],[1570887600000,0.00149302,0.00149422,0.00149153,0.00149422,936.0],[1570887900000,0.00149496,0.00149603,0.00149341,0.00149444,1320.0],[1570888200000,0.00149441,0.00149648,0.00149441,0.00149441,3166.0],[1570888500000,0.00149441,0.00149441,0.00149441,0.00149441,153.0],[1570888800000,0.00149441,0.00149529,0.00149441,0.00149441,453.0],[1570889100000,0.00149471,0.00149587,0.00149401,0.00149401,14392.0],[1570889400000,0.00149358,0.00149623,0.00149328,0.00149328,2024.0],[1570889700000,0.00149367,0.00149384,0.00149275,0.00149365,256.0],[1570890000000,0.00149275,0.00149632,0.00149174,0.00149632,999.0],[1570890300000,0.00149316,0.00149316,0.00149316,0.00149316,13.0],[1570890600000,0.00149316,0.00149316,0.00149316,0.00149316,28.0],[1570890900000,0.00149316,0.00149316,0.00149316,0.00149316,54.0],[1570891200000,0.00149316,0.00149429,0.00149314,0.00149429,407.0],[1570891500000,0.00149363,0.00149518,0.00149314,0.00149518,837.0],[1570891800000,0.00149505,0.00149505,0.00149153,0.00149274,5633.0],[1570892100000,0.00149239,0.00149254,0.00148927,0.00148927,2580.0],[1570892400000,0.00148994,0.00149165,0.0014875,0.00149165,4388.0],[1570892700000,0.00148988,0.00149267,0.00148988,0.00149068,257.0],[1570893000000,0.00149226,0.001493,0.0014893,0.0014893,3807.0],[1570893300000,0.00149081,0.00149338,0.00149081,0.00149143,5257.0],[1570893600000,0.00149142,0.00149335,0.00148891,0.00149215,1811.0],[1570893900000,0.00149275,0.00149338,0.00148909,0.00148909,4556.0],[1570894200000,0.00149285,0.00149285,0.00149285,0.00149285,2.0],[1570894500000,0.00149026,0.00149026,0.00148967,0.00148982,1450.0],[1570894800000,0.00148985,0.00148985,0.00148964,0.00148965,83.0],[1570895100000,0.00149045,0.00149219,0.0014895,0.00149214,23572.0],[1570895400000,0.00149027,0.00149027,0.00148688,0.00148688,9101.0],[1570895700000,0.00148651,0.00148651,0.0014846,0.0014846,6966.0],[1570896000000,0.00148584,0.00148767,0.00148428,0.00148582,1980.0],[1570896300000,0.00148864,0.00148965,0.0014868,0.00148748,4076.0],[1570896600000,0.001489,0.00149048,0.0014877,0.0014877,24986.0],[1570896900000,0.0014868,0.0014868,0.00148466,0.00148632,1781.0],[1570897200000,0.00148695,0.00148831,0.00148558,0.00148831,3041.0],[1570897500000,0.00148892,0.00149036,0.00148712,0.00148823,1057.0],[1570897800000,0.00148701,0.00148772,0.00148701,0.00148772,60.0],[1570898100000,0.00148594,0.00148854,0.00148594,0.00148854,2789.0],[1570898400000,0.00148697,0.00148876,0.00148695,0.00148755,1555.0],[1570898700000,0.00148861,0.001492,0.00148754,0.00149121,3077.0],[1570899000000,0.00149241,0.00149338,0.00149161,0.00149228,8440.0],[1570899300000,0.00149051,0.00149271,0.00149051,0.00149156,632.0],[1570899600000,0.0014916,0.0014916,0.00149027,0.00149091,327.0],[1570899900000,0.00149031,0.00149031,0.00148908,0.00148916,1749.0],[1570900200000,0.00149061,0.00149061,0.00148994,0.00148994,2410.0],[1570900500000,0.00149115,0.00149115,0.00149003,0.00149079,3283.0],[1570900800000,0.00149102,0.00149248,0.00149102,0.00149248,511.0],[1570901100000,0.0014916,0.00149184,0.00148943,0.00149184,2730.0],[1570901400000,0.00149055,0.00149079,0.00149055,0.00149079,29.0],[1570901700000,0.00149001,0.00149338,0.00148917,0.00149338,4614.0],[1570902000000,0.00149339,0.00149571,0.00149333,0.00149571,5341.0],[1570902300000,0.00149571,0.00149612,0.00149459,0.00149484,1089.0],[1570902600000,0.00149631,0.00149639,0.00149344,0.00149344,255.0],[1570902900000,0.00149437,0.00149437,0.00149344,0.00149344,988.0],[1570903200000,0.00149604,0.00149604,0.00149384,0.00149391,319.0],[1570903500000,0.00149391,0.00149391,0.00149072,0.00149262,9027.0],[1570903800000,0.00149412,0.001504,0.00149412,0.00150043,17623.0],[1570904100000,0.00150046,0.00150046,0.00149555,0.00149555,1980.0],[1570904400000,0.00149516,0.00149916,0.00149516,0.00149839,3030.0],[1570904700000,0.00150019,0.00150019,0.00149773,0.00149773,4952.0],[1570905000000,0.00149774,0.00150048,0.00149774,0.00149888,576.0],[1570905300000,0.00150078,0.00150263,0.00150078,0.00150216,1580.0],[1570905600000,0.00150119,0.0015025,0.00150078,0.00150078,890.0],[1570905900000,0.00150137,0.001504,0.00150078,0.00150148,2433.0],[1570906200000,0.00150148,0.0015034,0.00150145,0.00150224,1263.0],[1570906500000,0.00150224,0.00150441,0.00150145,0.00150241,36008.0],[1570906800000,0.00150542,0.00152557,0.00150542,0.0015154,87001.0],[1570907100000,0.00151711,0.00151711,0.00151479,0.00151479,780.0],[1570907400000,0.00151706,0.00151707,0.00151327,0.00151327,8924.0],[1570907700000,0.00151327,0.00151586,0.00150822,0.00150822,12937.0],[1570908000000,0.0015111,0.00151166,0.00150707,0.00150707,3651.0],[1570908300000,0.00150788,0.00150788,0.00150615,0.00150615,3855.0],[1570908600000,0.001507,0.00150939,0.00150612,0.00150612,5646.0],[1570908900000,0.00150692,0.00150707,0.00150605,0.00150707,85.0],[1570909200000,0.00150814,0.00150814,0.00150621,0.00150621,45.0],[1570909500000,0.00150683,0.00150876,0.00150683,0.00150814,1607.0],[1570909800000,0.0015075,0.00150825,0.00150579,0.00150825,2410.0],[1570910100000,0.001507,0.00150886,0.00150666,0.00150666,4574.0],[1570910400000,0.00151019,0.00151166,0.00150888,0.00151166,44960.0],[1570910700000,0.00151166,0.00151166,0.00151004,0.00151144,8149.0],[1570911000000,0.00151166,0.00151166,0.00151005,0.00151166,624.0],[1570911300000,0.00151166,0.00151505,0.00151015,0.00151219,15258.0],[1570911600000,0.00151512,0.00151519,0.00151452,0.00151452,29528.0],[1570911900000,0.00151319,0.00151319,0.00151263,0.00151263,183.0],[1570912200000,0.00151335,0.00151335,0.00151275,0.00151277,50.0],[1570912500000,0.00151223,0.00151235,0.00151031,0.00151032,1616.0],[1570912800000,0.00151033,0.00151252,0.00151005,0.00151005,953.0],[1570913100000,0.001509,0.00151372,0.001509,0.00151125,5342.0],[1570913400000,0.00151356,0.00151356,0.00151121,0.00151326,5739.0],[1570913700000,0.00151326,0.00151432,0.00151326,0.00151369,1191.0],[1570914000000,0.00151373,0.00151373,0.00151311,0.00151311,1068.0],[1570914300000,0.00151314,0.00151382,0.00151185,0.00151382,2759.0],[1570914600000,0.00151139,0.0015125,0.00151139,0.0015125,3219.0],[1570914900000,0.00151317,0.00151317,0.00151189,0.00151189,661.0],[1570915200000,0.00151192,0.00151192,0.00151189,0.00151189,559.0],[1570915500000,0.0015119,0.0015119,0.00151189,0.00151189,26.0],[1570915800000,0.00151233,0.00151233,0.00150962,0.00150962,1288.0],[1570916100000,0.00151001,0.00151126,0.00150966,0.00151126,2632.0],[1570916400000,0.00151176,0.00151182,0.00150967,0.00150967,19746.0],[1570916700000,0.00150967,0.0015113,0.0015094,0.0015104,7174.0],[1570917000000,0.00151164,0.00151209,0.00151035,0.00151035,1030.0],[1570917300000,0.00151194,0.00151284,0.00151048,0.00151048,449.0],[1570917600000,0.00151284,0.00151285,0.00150687,0.00150687,4142.0],[1570917900000,0.00150687,0.00150993,0.00150687,0.00150993,3009.0],[1570918200000,0.00150833,0.00151361,0.00150764,0.00151361,3577.0],[1570918500000,0.00151193,0.00151238,0.00151064,0.00151064,1781.0],[1570918800000,0.00151174,0.00151239,0.00151004,0.00151004,3065.0],[1570919100000,0.00150964,0.00151153,0.00150778,0.00151137,949.0],[1570919400000,0.0015095,0.00151137,0.0015095,0.00151035,373.0],[1570919700000,0.00150838,0.00150927,0.00150835,0.00150862,73.0],[1570920000000,0.00150862,0.00151048,0.0015083,0.00150843,8406.0],[1570920300000,0.00151041,0.00151262,0.00150826,0.00151058,6367.0],[1570920600000,0.0015127,0.00151386,0.0015121,0.00151386,3402.0],[1570920900000,0.00151342,0.00151529,0.00151218,0.00151218,14091.0],[1570921200000,0.00151547,0.00151558,0.00151382,0.00151382,2280.0],[1570921500000,0.00151382,0.00151517,0.00151241,0.00151242,21868.0],[1570921800000,0.00151327,0.00151507,0.00151279,0.00151471,19735.0],[1570922100000,0.00151325,0.00151365,0.00151026,0.0015122,2964.0],[1570922400000,0.00151378,0.00151378,0.00151121,0.00151234,456.0],[1570922700000,0.00151187,0.00151211,0.00151157,0.00151161,41.0],[1570923000000,0.00151157,0.00151431,0.00151124,0.00151334,668.0],[1570923300000,0.00151541,0.00151541,0.00151408,0.00151408,165.0],[1570923600000,0.00151342,0.00151342,0.00151335,0.00151335,30.0],[1570923900000,0.00151295,0.00151297,0.00151121,0.00151297,3434.0],[1570924200000,0.00151209,0.001513,0.00151132,0.001513,205.0],[1570924500000,0.00151358,0.00151587,0.00151276,0.00151451,403.0],[1570924800000,0.00151587,0.00151847,0.0015151,0.00151757,4016.0],[1570925100000,0.00151858,0.00151858,0.00151451,0.0015161,1910.0],[1570925400000,0.001515,0.001515,0.00151451,0.001515,4847.0],[1570925700000,0.001515,0.00151611,0.001515,0.00151518,40478.0],[1570926000000,0.00151518,0.00151518,0.00151518,0.00151518,0.0],[1570926300000,0.00151434,0.0015152,0.00151324,0.00151325,465.0],[1570926600000,0.00151376,0.00151376,0.00151175,0.00151175,2814.0],[1570926900000,0.00151153,0.00151153,0.00151,0.00151,6002.0],[1570927200000,0.00151,0.00151156,0.00150998,0.00150998,4475.0],[1570927500000,0.00151052,0.0015147,0.00151028,0.0015147,7038.0],[1570927800000,0.00151503,0.00151998,0.00151386,0.00151923,7206.0],[1570928100000,0.00151638,0.00151638,0.00151395,0.00151395,424.0],[1570928400000,0.00151539,0.00151755,0.00151533,0.00151689,2276.0],[1570928700000,0.00151769,0.00151885,0.00151495,0.00151678,71.0],[1570929000000,0.00151495,0.00151513,0.00151495,0.00151507,82.0],[1570929300000,0.00151494,0.00151588,0.00150754,0.00150917,7653.0],[1570929600000,0.00150835,0.00151302,0.00150298,0.00151082,13412.0],[1570929900000,0.00151064,0.00151299,0.00150916,0.0015107,6678.0],[1570930200000,0.00151224,0.00151224,0.00150681,0.00150692,1796.0],[1570930500000,0.00150828,0.00150828,0.00150593,0.001507,1978.0],[1570930800000,0.00150751,0.00150995,0.001507,0.00150869,2802.0],[1570931100000,0.00150965,0.00151071,0.00150512,0.00150806,7623.0],[1570931400000,0.00150707,0.0015086,0.00150675,0.00150675,639.0],[1570931700000,0.00150855,0.00150855,0.0015054,0.00150603,1608.0],[1570932000000,0.00150569,0.00150631,0.00150512,0.00150512,918.0],[1570932300000,0.00150496,0.00150496,0.00150415,0.00150415,1551.0],[1570932600000,0.00150379,0.00150646,0.0015035,0.00150646,4947.0],[1570932900000,0.00150731,0.00150923,0.0015059,0.00150919,1992.0],[1570933200000,0.0015092,0.00151153,0.0015092,0.00151066,3873.0],[1570933500000,0.00151205,0.00151341,0.00151066,0.00151167,883.0],[1570933800000,0.00151105,0.00151307,0.00151105,0.00151241,6862.0],[1570934100000,0.00151184,0.00151185,0.00150857,0.001509,4585.0],[1570934400000,0.00150901,0.00150901,0.0015079,0.0015079,1721.0],[1570934700000,0.00150717,0.00150985,0.00150681,0.00150985,7193.0],[1570935000000,0.00150944,0.00150944,0.00150932,0.00150932,52.0],[1570935300000,0.00150882,0.00150932,0.00150703,0.00150703,326.0],[1570935600000,0.00150703,0.00150822,0.00150681,0.00150696,95.0],[1570935900000,0.00150839,0.00150839,0.00150681,0.00150681,1545.0],[1570936200000,0.00150807,0.00150884,0.0015059,0.00150814,2415.0],[1570936500000,0.00150764,0.00150764,0.00150745,0.00150751,63.0],[1570936800000,0.00150937,0.00150937,0.00150726,0.00150744,744.0],[1570937100000,0.00150765,0.00150765,0.00150674,0.00150739,1888.0],[1570937400000,0.00150616,0.00150675,0.00150616,0.00150675,34.0],[1570937700000,0.00150739,0.00150739,0.00150699,0.00150699,100.0],[1570938000000,0.00150699,0.00150699,0.00150699,0.00150699,64.0],[1570938300000,0.00150742,0.00150949,0.00150686,0.00150686,199.0],[1570938600000,0.00150859,0.00150859,0.00150859,0.00150859,59.0],[1570938900000,0.001509,0.00150999,0.00150859,0.00150859,21218.0],[1570939200000,0.00150876,0.00150935,0.00150859,0.00150859,651.0],[1570939500000,0.00150905,0.00151253,0.00150905,0.00151253,3663.0],[1570939800000,0.00151305,0.00151519,0.00151305,0.00151373,5312.0],[1570940100000,0.00151548,0.00151548,0.00151157,0.00151165,11816.0],[1570940400000,0.00151175,0.00151371,0.00151072,0.00151227,12425.0],[1570940700000,0.00151227,0.00151228,0.00151078,0.00151078,834.0],[1570941000000,0.00151077,0.00151077,0.00150899,0.00150899,1927.0],[1570941300000,0.00151185,0.00151236,0.00151185,0.00151236,5295.0],[1570941600000,0.00151094,0.00151141,0.0015109,0.0015109,95.0],[1570941900000,0.00151151,0.00151625,0.00151151,0.00151625,4570.0],[1570942200000,0.00151586,0.00151805,0.00151572,0.00151572,2932.0],[1570942500000,0.00151573,0.00152,0.00151573,0.00152,29321.0],[1570942800000,0.00152,0.00152,0.00151843,0.0015191,58825.0],[1570943100000,0.00152,0.00152,0.00151759,0.00152,29620.0],[1570943400000,0.00152,0.00152035,0.00151746,0.0015197,95699.0],[1570943700000,0.0015206,0.00152325,0.00151925,0.00151967,10921.0],[1570944000000,0.00151925,0.00151925,0.00151573,0.00151573,711.0],[1570944300000,0.00151573,0.00151701,0.00151512,0.00151701,2218.0],[1570944600000,0.0015165,0.00151711,0.00151531,0.00151589,4238.0],[1570944900000,0.00151607,0.00151625,0.00151485,0.00151485,709.0],[1570945200000,0.00151763,0.00151763,0.00151584,0.00151584,345.0],[1570945500000,0.00151584,0.00151584,0.00151484,0.00151529,620.0],[1570945800000,0.00151671,0.0015189,0.00151603,0.00151723,3751.0],[1570946100000,0.00151726,0.00151927,0.00151726,0.00151764,1150.0],[1570946400000,0.0015176,0.00151925,0.0015176,0.00151803,8760.0],[1570946700000,0.00151802,0.00151854,0.00151725,0.00151725,3817.0],[1570947000000,0.00151871,0.00151871,0.00151802,0.00151804,4940.0],[1570947300000,0.00151814,0.00152142,0.00151813,0.0015207,8749.0],[1570947600000,0.0015218,0.00152351,0.00151921,0.00152351,21038.0],[1570947900000,0.00152278,0.00152359,0.00152144,0.00152144,3524.0],[1570948200000,0.00152021,0.00152022,0.0015178,0.00151805,808.0],[1570948500000,0.0015178,0.00152056,0.00151569,0.00151846,5185.0],[1570948800000,0.00152054,0.00152056,0.00151924,0.00152056,332.0],[1570949100000,0.00152056,0.00152233,0.00151941,0.00152005,14506.0],[1570949400000,0.00152011,0.00152011,0.00151896,0.00151896,100.0],[1570949700000,0.00152065,0.00152065,0.00152065,0.00152065,190.0],[1570950000000,0.00152057,0.00152128,0.00151913,0.00151913,2054.0],[1570950300000,0.00151913,0.00151913,0.00151913,0.00151913,0.0],[1570950600000,0.00152131,0.00152132,0.0015196,0.0015196,1092.0],[1570950900000,0.00152048,0.00152196,0.00152048,0.00152164,4099.0],[1570951200000,0.00152164,0.00152295,0.00152163,0.00152295,8946.0],[1570951500000,0.00152295,0.00152351,0.00152273,0.00152273,1537.0],[1570951800000,0.0015213,0.0015213,0.00152129,0.00152129,699.0],[1570952100000,0.00152193,0.00152437,0.00152122,0.00152437,14818.0],[1570952400000,0.00152436,0.00152456,0.00152436,0.00152456,86.0],[1570952700000,0.00152438,0.00153575,0.00152438,0.00153045,48855.0],[1570953000000,0.00153369,0.00153772,0.001527,0.00153305,20292.0],[1570953300000,0.00153601,0.00153652,0.00153107,0.00153107,9857.0],[1570953600000,0.00153276,0.00153356,0.00152776,0.00152776,106563.0],[1570953900000,0.00152697,0.00152991,0.00152325,0.00152806,10656.0],[1570954200000,0.00152947,0.00152986,0.00152309,0.00152309,16131.0],[1570954500000,0.00152309,0.00152665,0.00152309,0.00152665,3748.0],[1570954800000,0.00152295,0.00152826,0.00152295,0.00152719,5387.0],[1570955100000,0.00152705,0.00152705,0.00152482,0.00152495,594.0],[1570955400000,0.00152433,0.0015307,0.00152396,0.0015307,6125.0],[1570955700000,0.00153093,0.00153511,0.00153039,0.00153039,9991.0],[1570956000000,0.00153144,0.00153144,0.00153003,0.00153141,1703.0],[1570956300000,0.00152938,0.00153305,0.00152938,0.00153305,15008.0],[1570956600000,0.00153511,0.00153549,0.00153207,0.00153207,20658.0],[1570956900000,0.00153272,0.00153652,0.00153272,0.00153462,12191.0],[1570957200000,0.00153474,0.00154173,0.00153474,0.00154014,58105.0],[1570957500000,0.00153825,0.00154226,0.00153721,0.00154226,42840.0],[1570957800000,0.00154262,0.00154262,0.00153579,0.00153579,5210.0],[1570958100000,0.00153534,0.00153831,0.00152675,0.00152996,24621.0],[1570958400000,0.00152996,0.00153146,0.0015246,0.00153039,11571.0],[1570958700000,0.00152889,0.00153321,0.00152884,0.00153061,14200.0],[1570959000000,0.00153074,0.00153074,0.00152627,0.00152733,14771.0],[1570959300000,0.00152568,0.00152742,0.00152568,0.00152742,733.0],[1570959600000,0.00152681,0.00152681,0.00152623,0.00152623,2375.0],[1570959900000,0.00152623,0.00152623,0.00152506,0.00152506,1183.0],[1570960200000,0.00152506,0.00153254,0.00152506,0.00153011,16959.0],[1570960500000,0.00152685,0.00152687,0.00152568,0.00152687,217.0],[1570960800000,0.00152627,0.00152627,0.00152627,0.00152627,995.0],[1570961100000,0.00152694,0.00152694,0.00152578,0.00152578,3419.0],[1570961400000,0.00152746,0.00153297,0.00152746,0.00153139,5528.0],[1570961700000,0.00153081,0.00153322,0.00152836,0.00152836,1471.0],[1570962000000,0.00153025,0.00153152,0.00152865,0.00152865,1942.0],[1570962300000,0.00152865,0.00152865,0.00152865,0.00152865,0.0],[1570962600000,0.00152865,0.00152965,0.00152685,0.00152849,54380.0],[1570962900000,0.00152849,0.00152951,0.00152558,0.00152558,4576.0],[1570963200000,0.00152558,0.00152729,0.00152558,0.00152599,11115.0],[1570963500000,0.00152837,0.00152881,0.00152727,0.00152881,341.0],[1570963800000,0.00152953,0.00153039,0.0015295,0.00153039,4718.0],[1570964100000,0.0015302,0.001531,0.00152949,0.00152949,3918.0],[1570964400000,0.00152882,0.0015302,0.00152882,0.00152903,14423.0],[1570964700000,0.00152774,0.00152774,0.00152568,0.00152568,1410.0],[1570965000000,0.00152506,0.00152506,0.00152449,0.00152449,741.0],[1570965300000,0.00152609,0.00152871,0.00152362,0.00152787,11786.0]]
diff --git a/tests/testdata/ZEC_BTC-5m.json b/tests/testdata/ZEC_BTC-5m.json
deleted file mode 100644
index a2fdd69c4..000000000
--- a/tests/testdata/ZEC_BTC-5m.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1515560100000, 0.04750003, 0.047817, 0.04750003, 0.0475001, 58.0066675], [1515560400000, 0.0475001, 0.04780256, 0.0475001, 0.04756308, 41.17907928], [1515560700000, 0.04780229, 0.048, 0.04768854, 0.047977, 319.24578532], [1515561000000, 0.04774946, 0.04881243, 0.04774945, 0.04863997, 366.82340572], [1515561300000, 0.04866607, 0.0495625, 0.04863997, 0.0491, 566.0242393], [1515561600000, 0.04910013, 0.04949999, 0.04905192, 0.0491, 92.27113896], [1515561900000, 0.0491, 0.04965755, 0.04900501, 0.0492565, 147.78916244], [1515562200000, 0.04925649, 0.04965752, 0.048955, 0.04902, 125.17059404], [1515562500000, 0.049086, 0.04941199, 0.0484, 0.04841, 342.84725466], [1515562800000, 0.04841, 0.048856, 0.04785101, 0.048565, 103.96600539], [1515563100000, 0.048382, 0.04857, 0.04808501, 0.048095, 76.06502873], [1515563400000, 0.04822386, 0.04857, 0.04822386, 0.04841, 28.74391222], [1515563700000, 0.04841, 0.04899182, 0.04837, 0.04857751, 181.52173423], [1515564000000, 0.04892659, 0.04905085, 0.04858301, 0.04862, 39.66835736], [1515564300000, 0.04861503, 0.04905257, 0.048615, 0.0489, 80.63734556], [1515564600000, 0.0489, 0.04917524, 0.04874633, 0.04874633, 24.12883486], [1515564900000, 0.04917513, 0.0491752, 0.04862016, 0.04896952, 36.11953231], [1515565200000, 0.04896952, 0.04919111, 0.04895252, 0.04895252, 35.94413892], [1515565500000, 0.0491911, 0.0492, 0.0491911, 0.04919117, 49.60367092], [1515565800000, 0.04923279, 0.04958495, 0.04887821, 0.04929347, 110.34840368], [1515566100000, 0.04896808, 0.0496, 0.04884915, 0.04936698, 49.00619883], [1515566400000, 0.04936697, 0.04961, 0.04927972, 0.04949999, 82.62677357], [1515566700000, 0.04949, 0.04959988, 0.04900001, 0.04959985, 53.28013605], [1515567000000, 0.04959979, 0.04959981, 0.04883, 0.04900003, 73.23823731], [1515567300000, 0.04900003, 0.0492948, 0.04810502, 0.04813532, 143.8871099], [1515567600000, 0.04813522, 0.04870721, 0.04802372, 0.04802372, 60.00740224], [1515567900000, 0.04802372, 0.04855897, 0.04802372, 0.0483, 42.64305077], [1515568200000, 0.0483, 0.048463, 0.0475009, 0.04834627, 185.17683904], [1515568500000, 0.04834627, 0.04846288, 0.04759021, 0.047795, 56.00483221], [1515568800000, 0.04781, 0.04832601, 0.0475009, 0.0475009, 75.88557203], [1515569100000, 0.0475009, 0.0477, 0.04697315, 0.04730501, 214.72209355], [1515569400000, 0.047033, 0.04797997, 0.04680704, 0.04757098, 336.70920666], [1515569700000, 0.04684908, 0.04754596, 0.04675204, 0.04704999, 60.15199192], [1515570000000, 0.04704999, 0.047454, 0.04704999, 0.0472, 44.77158912], [1515570300000, 0.04715223, 0.047429, 0.04715223, 0.047359, 17.47199127], [1515570600000, 0.04715233, 0.04732895, 0.04668, 0.04703, 24.93459379], [1515570900000, 0.04702999, 0.04704497, 0.046522, 0.0467128, 83.09988822], [1515571200000, 0.0467128, 0.04694998, 0.04647, 0.04690999, 131.00390674], [1515571500000, 0.04690998, 0.04690999, 0.04632737, 0.04673999, 89.79654194], [1515571800000, 0.04632738, 0.04670496, 0.04610002, 0.0462, 70.53664412], [1515572100000, 0.04634952, 0.04634953, 0.04600001, 0.046063, 70.72021076], [1515572400000, 0.0463495, 0.0463495, 0.04599654, 0.04634949, 69.98657158], [1515572700000, 0.04634499, 0.0463495, 0.04598, 0.04634949, 112.70323466], [1515573000000, 0.04634942, 0.04634949, 0.04583859, 0.0458504, 102.37737595], [1515573300000, 0.04583859, 0.04634949, 0.04583859, 0.046213, 54.06284917], [1515573600000, 0.046213, 0.04672999, 0.04602001, 0.04622901, 34.71507751], [1515573900000, 0.0465, 0.04655, 0.04581491, 0.04615289, 71.67238362], [1515574200000, 0.04615289, 0.046327, 0.04581491, 0.0459691, 40.6283499], [1515574500000, 0.0459691, 0.04622099, 0.04596781, 0.04596781, 21.99544809], [1515574800000, 0.04608498, 0.046232, 0.04581491, 0.0459678, 37.45519517], [1515575100000, 0.04570601, 0.046218, 0.04570095, 0.04571002, 20.74878724], [1515575400000, 0.04571003, 0.04599214, 0.04561775, 0.0457, 81.73013565], [1515575700000, 0.0457, 0.04622498, 0.04561776, 0.04594892, 47.20859001], [1515576000000, 0.04621998, 0.04623698, 0.04592543, 0.04623698, 26.73043282], [1515576300000, 0.04623698, 0.04646997, 0.0461, 0.04610508, 20.53162734], [1515576600000, 0.04610508, 0.046397, 0.04588316, 0.0462001, 40.74323128], [1515576900000, 0.0462001, 0.04647296, 0.0462001, 0.04639998, 21.72553922], [1515577200000, 0.04639998, 0.0464, 0.04621001, 0.04621001, 16.16845056], [1515577500000, 0.046211, 0.0463, 0.04621001, 0.0463, 51.98119098], [1515577800000, 0.0463, 0.0464, 0.04621001, 0.0464, 32.28743156], [1515578100000, 0.0464, 0.04673699, 0.0464, 0.046432, 36.3162559], [1515578400000, 0.04643001, 0.04694997, 0.04643, 0.04682, 33.4578181], [1515578700000, 0.04682001, 0.04737678, 0.04641602, 0.04694993, 46.09358471], [1515579000000, 0.04694993, 0.047375, 0.04667701, 0.04736976, 52.90047989], [1515579300000, 0.04736975, 0.04737886, 0.0467321, 0.04700001, 24.74961095], [1515579600000, 0.04700019, 0.0478, 0.04700001, 0.04700001, 44.77956987], [1515579900000, 0.04710492, 0.04741499, 0.04661, 0.04679469, 144.82256277], [1515580200000, 0.04679238, 0.04739952, 0.04662109, 0.04662607, 11.24396899], [1515580500000, 0.04710888, 0.0471089, 0.0463204, 0.04640129, 48.17562717], [1515580800000, 0.0463204, 0.04701848, 0.0463204, 0.04634, 13.67922622], [1515581100000, 0.04634, 0.04666106, 0.04634, 0.04634002, 10.02517405], [1515581400000, 0.04634002, 0.046647, 0.04634001, 0.04634503, 11.10843911], [1515581700000, 0.0465501, 0.0465501, 0.04630002, 0.04645492, 25.55012699], [1515582000000, 0.04655, 0.0465501, 0.0463, 0.0465501, 14.24489111], [1515582300000, 0.04664596, 0.04664598, 0.04637703, 0.04664597, 25.95525824], [1515582600000, 0.04664597, 0.046956, 0.04664597, 0.04664599, 8.33959018], [1515582900000, 0.04664597, 0.04664599, 0.04664597, 0.04664597, 10.41270695], [1515583200000, 0.04664597, 0.04689986, 0.04664597, 0.04664597, 58.25691042], [1515583500000, 0.04664597, 0.04686996, 0.04664597, 0.04664597, 27.79799839], [1515583800000, 0.046646, 0.046833, 0.04627295, 0.046833, 22.89920526], [1515584100000, 0.04670997, 0.04690674, 0.0466555, 0.0466555, 26.9830966], [1515584400000, 0.04698988, 0.047, 0.04662912, 0.04672001, 15.45979847], [1515584700000, 0.047, 0.0475, 0.04673502, 0.04701501, 39.05896107], [1515585000000, 0.047479, 0.047838, 0.04702601, 0.04730402, 61.7879648], [1515585300000, 0.04730402, 0.04791049, 0.04720176, 0.04791049, 32.25494509], [1515585600000, 0.04743693, 0.04792051, 0.04743693, 0.04745826, 10.76377017], [1515585900000, 0.04746003, 0.04785997, 0.047029, 0.047029, 24.48534987], [1515586200000, 0.04749899, 0.04749899, 0.047029, 0.04704401, 38.33824004], [1515586500000, 0.04704401, 0.0472, 0.04682001, 0.04701, 30.63873961], [1515586800000, 0.04700526, 0.0472, 0.04688712, 0.0472, 10.0886801], [1515587100000, 0.04699988, 0.04732901, 0.046762, 0.0472, 19.07297428], [1515587400000, 0.04735024, 0.047685, 0.047045, 0.04737081, 38.19583762], [1515587700000, 0.047685, 0.047805, 0.047212, 0.047212, 13.70250018], [1515588000000, 0.047212, 0.04757499, 0.04705936, 0.047267, 31.80598132], [1515588300000, 0.04755599, 0.04755599, 0.04702502, 0.04711401, 48.55322687], [1515588600000, 0.04711401, 0.04711402, 0.04707003, 0.04711401, 6.10570813], [1515588900000, 0.04738449, 0.047565, 0.0472, 0.04753, 24.67591852], [1515589200000, 0.04720001, 0.047535, 0.04719443, 0.04738258, 14.42787906], [1515589500000, 0.04738258, 0.04754699, 0.04723502, 0.04738258, 28.44696887], [1515589800000, 0.04738258, 0.04765989, 0.04738258, 0.04765989, 25.03158143], [1515590100000, 0.04765989, 0.04765989, 0.0474, 0.0474, 21.5509987], [1515590400000, 0.04760342, 0.04760345, 0.04723, 0.04723, 25.3292531], [1515590700000, 0.04725, 0.04792039, 0.04725, 0.04730115, 49.74105137], [1515591000000, 0.04737277, 0.04791491, 0.04730115, 0.04758991, 22.75442845], [1515591300000, 0.0473835, 0.04749999, 0.04730105, 0.04730105, 4.56738462], [1515591600000, 0.04730106, 0.0475, 0.04704505, 0.04710501, 74.55466488], [1515591900000, 0.047175, 0.04746999, 0.047175, 0.04718501, 1.18079427], [1515592200000, 0.04718501, 0.04745, 0.04718501, 0.04718501, 10.24171707], [1515592500000, 0.0472, 0.04744999, 0.047175, 0.0472, 34.13991142], [1515592800000, 0.0472, 0.04749997, 0.04706501, 0.04711707, 29.42796307], [1515593100000, 0.04705, 0.04747699, 0.04705, 0.04729999, 31.6838524], [1515593400000, 0.04729999, 0.04746999, 0.047, 0.04700402, 24.62569534], [1515593700000, 0.04703403, 0.04748497, 0.04703403, 0.04703404, 13.02310945], [1515594000000, 0.04703404, 0.04718678, 0.047009, 0.04707903, 7.42675888], [1515594300000, 0.04707903, 0.04707903, 0.0468, 0.046998, 31.98521807], [1515594600000, 0.04699785, 0.04699785, 0.04630137, 0.046451, 160.08526122], [1515594900000, 0.04654468, 0.04676218, 0.04636427, 0.04673598, 49.53761165], [1515595200000, 0.0467151, 0.04695299, 0.046421, 0.04695299, 167.97679282], [1515595500000, 0.046938, 0.046938, 0.046268, 0.04648696, 24.23055832], [1515595800000, 0.04648695, 0.04693799, 0.04646, 0.04693799, 54.03945972], [1515596100000, 0.04683495, 0.04683993, 0.04630503, 0.04651, 29.638134], [1515596400000, 0.04675099, 0.046955, 0.04651001, 0.04689397, 173.05319936], [1515596700000, 0.04689397, 0.04689997, 0.046571, 0.04675013, 17.84684642], [1515597000000, 0.0468, 0.047, 0.04673004, 0.047, 45.99628372], [1515597300000, 0.04699999, 0.047475, 0.04675506, 0.047, 199.72601716], [1515597600000, 0.047, 0.04726599, 0.0468305, 0.046897, 18.36168309], [1515597900000, 0.046897, 0.047251, 0.04656, 0.04666194, 52.90704651], [1515598200000, 0.04666193, 0.04738912, 0.04666193, 0.04675403, 62.55470341], [1515598500000, 0.046759, 0.04734466, 0.046759, 0.04691108, 26.58887567], [1515598800000, 0.04676517, 0.04734468, 0.046719, 0.046719, 100.07277333], [1515599100000, 0.0467, 0.04682501, 0.0465199, 0.04651991, 42.49395381], [1515599400000, 0.04651991, 0.04680992, 0.046116, 0.046116, 116.32793309], [1515599700000, 0.04664598, 0.04664598, 0.04605397, 0.0466459, 33.42444862], [1515600000000, 0.04636, 0.046641, 0.0461, 0.0461, 50.24408765], [1515600300000, 0.04604209, 0.046616, 0.046, 0.04610009, 50.38105206], [1515600600000, 0.0461, 0.04640892, 0.0461, 0.04640678, 48.88823783], [1515600900000, 0.04640612, 0.04640612, 0.04586625, 0.04600006, 20.22063462], [1515601200000, 0.04600006, 0.04639791, 0.04586625, 0.04586625, 88.28664348], [1515601500000, 0.046219, 0.04638, 0.04586114, 0.04622944, 16.94490405], [1515601800000, 0.0458617, 0.04622945, 0.0458617, 0.04622945, 6.17543733], [1515602100000, 0.04622945, 0.04640805, 0.04612945, 0.04620001, 1.99437673], [1515602400000, 0.04620001, 0.04620001, 0.04612945, 0.04620001, 29.35724329], [1515602700000, 0.04634998, 0.04650199, 0.04620001, 0.04620001, 9.57334684], [1515603000000, 0.04620002, 0.0462001, 0.0462, 0.0462001, 11.40492188], [1515603300000, 0.04620002, 0.04635996, 0.0462, 0.04635947, 51.1534042], [1515603600000, 0.04620009, 0.04643688, 0.04620001, 0.04643688, 33.46179225], [1515603900000, 0.04635947, 0.04643691, 0.04630001, 0.04643691, 16.92422506], [1515604200000, 0.04643691, 0.04643691, 0.0462, 0.046366, 12.2733882], [1515604500000, 0.04620001, 0.04636, 0.04596739, 0.04596742, 51.03152827], [1515604800000, 0.04596742, 0.04632784, 0.04596739, 0.0459674, 44.54768514], [1515605100000, 0.04596743, 0.04632752, 0.04596742, 0.04596743, 30.48041159], [1515605400000, 0.04596743, 0.04630422, 0.04596743, 0.04600501, 32.08908014], [1515605700000, 0.046025, 0.0464062, 0.04600001, 0.04600001, 39.81114142], [1515606000000, 0.04600006, 0.04642699, 0.04596742, 0.04596744, 89.42151963], [1515606300000, 0.04596742, 0.04632245, 0.04596742, 0.04596742, 36.05498947], [1515606600000, 0.04596742, 0.04623224, 0.04596742, 0.04613221, 53.9668527], [1515606900000, 0.04596742, 0.0463, 0.04561776, 0.04561776, 322.63863356], [1515607200000, 0.04561776, 0.0456789, 0.04522608, 0.04532001, 168.58612907], [1515607500000, 0.04556964, 0.04567397, 0.04532, 0.04532, 28.83344846], [1515607800000, 0.04532, 0.04532866, 0.04532, 0.04532865, 109.21186581], [1515608100000, 0.04532501, 0.04560999, 0.04513588, 0.04532098, 54.99894581], [1515608400000, 0.0451359, 0.04549599, 0.04512432, 0.0454809, 56.19339158], [1515608700000, 0.0454809, 0.045674, 0.04525351, 0.0452977, 24.83923161], [1515609000000, 0.04529769, 0.04559436, 0.04527027, 0.04549999, 66.33629233], [1515609300000, 0.04559435, 0.0458447, 0.04537505, 0.0458447, 36.01761423], [1515609600000, 0.04584469, 0.04594735, 0.04549508, 0.04561931, 43.97037526], [1515609900000, 0.04579999, 0.04594717, 0.04561947, 0.0457, 24.98710939], [1515610200000, 0.04569999, 0.04600182, 0.04565402, 0.04588228, 43.60465387], [1515610500000, 0.04588228, 0.04659, 0.04588228, 0.04653182, 110.43220433], [1515610800000, 0.04630014, 0.047, 0.04630014, 0.04683877, 51.06385569], [1515611100000, 0.04699999, 0.0475, 0.04686307, 0.04694744, 118.04619543], [1515611400000, 0.04694747, 0.04726799, 0.04681302, 0.04682801, 161.33129577], [1515611700000, 0.04682802, 0.04714979, 0.04678275, 0.04678275, 15.48838327], [1515612000000, 0.04678275, 0.04714499, 0.0466, 0.0466, 84.5872102], [1515612300000, 0.04660001, 0.04710001, 0.04660001, 0.04703, 37.70596014], [1515612600000, 0.04710001, 0.04710001, 0.0466213, 0.04682616, 40.52381477], [1515612900000, 0.04690999, 0.04691, 0.0464, 0.0464, 93.26703381], [1515613200000, 0.0464, 0.04675098, 0.04600181, 0.04600181, 260.61797607], [1515613500000, 0.04600182, 0.046339, 0.04600182, 0.04600182, 9.67765807], [1515613800000, 0.046057, 0.046347, 0.04600182, 0.04618128, 40.47530196], [1515614100000, 0.04618129, 0.046502, 0.04612101, 0.04627002, 26.46164996], [1515614400000, 0.046497, 0.04675599, 0.04600037, 0.04640611, 73.30261458], [1515614700000, 0.04675599, 0.047195, 0.04675599, 0.04682504, 75.3012257], [1515615000000, 0.04682504, 0.047263, 0.04682504, 0.04726296, 107.6240656], [1515615300000, 0.04726297, 0.04726299, 0.0471, 0.04710035, 45.17657353], [1515615600000, 0.04710039, 0.04726294, 0.04702601, 0.04704146, 7.48638749], [1515615900000, 0.04704125, 0.047263, 0.04704125, 0.04706, 17.37886512], [1515616200000, 0.04706405, 0.047119, 0.04706405, 0.047065, 8.6547234], [1515616500000, 0.04706501, 0.04742607, 0.04706501, 0.0473994, 19.62513168], [1515616800000, 0.0473994, 0.04759435, 0.0473994, 0.04755, 157.78092445], [1515617100000, 0.0476, 0.04770018, 0.04740041, 0.04770017, 12.35214398], [1515617400000, 0.04770018, 0.048144, 0.04765001, 0.04800001, 197.32580874], [1515617700000, 0.04800003, 0.04880001, 0.04800001, 0.04850725, 648.95729465], [1515618000000, 0.04850725, 0.04855579, 0.04800063, 0.04802324, 177.91721716], [1515618300000, 0.04802324, 0.0484, 0.04802324, 0.0482, 26.20122372], [1515618600000, 0.0482, 0.04855587, 0.0482, 0.0482493, 49.72909532], [1515618900000, 0.04824931, 0.048677, 0.04820015, 0.04832369, 78.45486277], [1515619200000, 0.04832368, 0.04859399, 0.04830703, 0.04830712, 37.40614194], [1515619500000, 0.0484, 0.048499, 0.04820019, 0.0482002, 34.96797634], [1515619800000, 0.04820021, 0.04830703, 0.04820003, 0.0483, 207.12232197], [1515620100000, 0.04820003, 0.0483, 0.04820003, 0.04828, 69.11686928], [1515620400000, 0.04828, 0.04833018, 0.04820003, 0.04833018, 52.44289956], [1515620700000, 0.04833017, 0.048475, 0.04817748, 0.0484, 105.40732801], [1515621000000, 0.0484, 0.04879, 0.04817738, 0.0485544, 32.7622162], [1515621300000, 0.04855432, 0.049015, 0.04847504, 0.04901001, 111.35837009], [1515621600000, 0.04901002, 0.049199, 0.04901, 0.04901, 80.65133224], [1515621900000, 0.04901, 0.04920724, 0.04901, 0.04908086, 114.46112177], [1515622200000, 0.04908086, 0.04928997, 0.04882, 0.0489, 63.25675846], [1515622500000, 0.04889999, 0.04929999, 0.04882, 0.04929999, 111.27807198], [1515622800000, 0.04929999, 0.04929999, 0.04874701, 0.04929998, 31.65246788], [1515623100000, 0.04929998, 0.0494, 0.04912325, 0.04912437, 48.61351706], [1515623400000, 0.04912444, 0.04950025, 0.04912444, 0.0494978, 197.61165279], [1515623700000, 0.04949779, 0.0499, 0.04949779, 0.04979999, 156.34647355], [1515624000000, 0.04989998, 0.05, 0.0498, 0.04998995, 377.75101202], [1515624300000, 0.04998995, 0.05004999, 0.049969, 0.05001, 186.95994426], [1515624600000, 0.05001003, 0.05006201, 0.049, 0.04923574, 464.38561385], [1515624900000, 0.04900021, 0.04923574, 0.04873956, 0.049226, 100.1830245], [1515625200000, 0.04920927, 0.04923572, 0.04900002, 0.04900002, 60.32284741], [1515625500000, 0.04900002, 0.04946494, 0.04900002, 0.0491, 72.75409061], [1515625800000, 0.0491, 0.04940494, 0.0491, 0.04936, 56.62126746], [1515626100000, 0.04936, 0.04969793, 0.04935, 0.04969793, 45.95800978], [1515626400000, 0.04940492, 0.04969297, 0.049, 0.0493499, 108.07798998], [1515626700000, 0.0493499, 0.04934994, 0.04914003, 0.049236, 26.78630173], [1515627000000, 0.049236, 0.0494049, 0.049205, 0.04921509, 67.07170897], [1515627300000, 0.04921509, 0.0494049, 0.04921509, 0.04927239, 47.74223997], [1515627600000, 0.0492151, 0.04945, 0.049, 0.04906056, 110.03807538], [1515627900000, 0.04907916, 0.04932397, 0.049, 0.049, 37.83083417], [1515628200000, 0.048706, 0.048706, 0.048, 0.048, 85.40502856], [1515628500000, 0.048, 0.048101, 0.04769303, 0.0478, 77.12258707], [1515628800000, 0.04771803, 0.0478, 0.04743084, 0.04777826, 56.08169333], [1515629100000, 0.04777826, 0.0478, 0.04741701, 0.0477522, 90.56586149], [1515629400000, 0.0477522, 0.0477522, 0.04745216, 0.04774216, 33.89440305], [1515629700000, 0.04755, 0.04824773, 0.04750376, 0.048, 169.1715633], [1515630000000, 0.04824773, 0.04828447, 0.0478, 0.047825, 69.39909084], [1515630300000, 0.0481, 0.0481, 0.04779001, 0.0481, 14.54209598], [1515630600000, 0.0482, 0.048409, 0.047872, 0.04803315, 41.63921119], [1515630900000, 0.04839793, 0.04849673, 0.048079, 0.04830553, 47.02307546], [1515631200000, 0.04824021, 0.04850433, 0.048104, 0.04830193, 74.92353498], [1515631500000, 0.0485169, 0.04869997, 0.04821103, 0.04821103, 34.99350115], [1515631800000, 0.0483212, 0.0488, 0.04821602, 0.0488, 18.99958439], [1515632100000, 0.0488, 0.0489, 0.04851001, 0.048531, 16.80769018], [1515632400000, 0.048531, 0.04889387, 0.048436, 0.04852601, 66.85793047], [1515632700000, 0.04852601, 0.04872698, 0.04819601, 0.04823508, 13.92385491], [1515633000000, 0.04823508, 0.04859, 0.04823506, 0.04848139, 31.16396491], [1515633300000, 0.04848139, 0.04849987, 0.04824025, 0.04848136, 39.30617281], [1515633600000, 0.04848136, 0.04849987, 0.04824019, 0.04848, 35.51182681], [1515633900000, 0.04849, 0.04858998, 0.04848, 0.04858998, 86.40136268], [1515634200000, 0.04859982, 0.04881097, 0.04824019, 0.04824019, 56.77552043], [1515634500000, 0.04824019, 0.04848, 0.04824019, 0.04836121, 11.87252072], [1515634800000, 0.04847999, 0.04848, 0.04803507, 0.04805404, 35.48062468], [1515635100000, 0.04807403, 0.04858999, 0.04807403, 0.04843699, 29.41059048], [1515635400000, 0.04843699, 0.04872389, 0.04819101, 0.04872389, 24.98362526], [1515635700000, 0.04853496, 0.0488765, 0.04845201, 0.048529, 37.32064476], [1515636000000, 0.04847005, 0.048972, 0.04847005, 0.04853499, 19.64612972], [1515636300000, 0.048535, 0.048898, 0.04853499, 0.04861501, 29.3409211], [1515636600000, 0.04879999, 0.04879999, 0.048535, 0.04879999, 28.48404573], [1515636900000, 0.04855501, 0.04877818, 0.04832201, 0.04853501, 118.01837822], [1515637200000, 0.04853501, 0.04877818, 0.04853501, 0.04874999, 27.02702339], [1515637500000, 0.0487, 0.0487, 0.04850101, 0.0486, 25.85696145], [1515637800000, 0.0486, 0.04861037, 0.04814655, 0.048336, 111.31671189], [1515638100000, 0.04849999, 0.0485, 0.04841102, 0.04841102, 13.17199273], [1515638400000, 0.04841102, 0.04850001, 0.047795, 0.04841102, 200.68546306], [1515638700000, 0.04841102, 0.04853199, 0.04812811, 0.04842199, 35.27092819], [1515639000000, 0.04842199, 0.0486, 0.04812812, 0.04812912, 27.82263841], [1515639300000, 0.0485, 0.049, 0.04815403, 0.048387, 75.92143388], [1515639600000, 0.04845551, 0.04881941, 0.04830504, 0.04881936, 21.33797368], [1515639900000, 0.04881936, 0.04909999, 0.04861, 0.04901058, 67.15462996], [1515640200000, 0.04901052, 0.04901117, 0.04861, 0.04861, 105.75337456], [1515640500000, 0.04861, 0.04868878, 0.04834304, 0.04834304, 78.23656172], [1515640800000, 0.04861009, 0.04868878, 0.0482, 0.04820836, 42.42187826], [1515641100000, 0.0482084, 0.04859398, 0.04812811, 0.04812811, 42.97171817], [1515641400000, 0.04812811, 0.0482, 0.0479319, 0.0479319, 112.71144706], [1515641700000, 0.0479319, 0.04810502, 0.04756126, 0.04810502, 38.86516174], [1515642000000, 0.0481, 0.04810501, 0.04761209, 0.048105, 15.30544911], [1515642300000, 0.048105, 0.04812811, 0.04753253, 0.047855, 127.12670721], [1515642600000, 0.047855, 0.04812804, 0.04753284, 0.04782967, 50.38328334], [1515642900000, 0.04782956, 0.048123, 0.04732192, 0.04732305, 116.04823368], [1515643200000, 0.04753256, 0.04753256, 0.04680001, 0.04734, 157.57544188], [1515643500000, 0.04733998, 0.04734, 0.04680052, 0.04733977, 72.57500432], [1515643800000, 0.04705469, 0.0475, 0.04684601, 0.04739999, 204.11537512], [1515644100000, 0.0474999, 0.0474999, 0.0468, 0.04729503, 343.28552285], [1515644400000, 0.04711, 0.04729503, 0.0456298, 0.04611806, 619.3868019], [1515644700000, 0.04606861, 0.04606861, 0.04501707, 0.04545064, 205.76037224], [1515645000000, 0.04545064, 0.04545072, 0.04501707, 0.04521351, 233.18699391], [1515645300000, 0.04521351, 0.0454406, 0.04500861, 0.0454404, 165.85592141], [1515645600000, 0.04529999, 0.04545069, 0.04500861, 0.04545068, 125.16890516], [1515645900000, 0.04501879, 0.046, 0.04500863, 0.04588383, 119.41500094], [1515646200000, 0.0457577, 0.04634927, 0.045136, 0.04554001, 112.59931878], [1515646500000, 0.0462801, 0.04664681, 0.04556019, 0.04660253, 47.19458483], [1515646800000, 0.0460972, 0.04664671, 0.0460972, 0.04652391, 60.79018748], [1515647100000, 0.04652391, 0.04660241, 0.04602878, 0.04614661, 46.48791551], [1515647400000, 0.04614701, 0.04721388, 0.04614701, 0.04702926, 176.76290166], [1515647700000, 0.04680003, 0.04702921, 0.0463155, 0.04702921, 38.50336413], [1515648000000, 0.04702921, 0.04719897, 0.04640007, 0.04640007, 48.41817002], [1515648300000, 0.04702921, 0.04718898, 0.04650703, 0.04650744, 20.1827003], [1515648600000, 0.04650747, 0.04706497, 0.0465, 0.0465, 92.84881814], [1515648900000, 0.0465, 0.04673998, 0.046316, 0.04667881, 44.87681428], [1515649200000, 0.04667872, 0.04667872, 0.04620026, 0.04658579, 135.33707784], [1515649500000, 0.046581, 0.04704305, 0.04614701, 0.04646471, 90.49044002], [1515649800000, 0.04648472, 0.047304, 0.04648472, 0.04695005, 30.62239221], [1515650100000, 0.04695005, 0.04695371, 0.0465858, 0.0465858, 116.31988084], [1515650400000, 0.0465858, 0.0465858, 0.04614754, 0.04658558, 26.83205773], [1515650700000, 0.04614819, 0.04653091, 0.04614701, 0.0461502, 26.87936684], [1515651000000, 0.04649317, 0.04679384, 0.04571257, 0.04615019, 94.17115518], [1515651300000, 0.04615019, 0.04615019, 0.04556065, 0.046135, 27.35380837], [1515651600000, 0.04574004, 0.0461149, 0.04574004, 0.0461149, 16.09970134], [1515651900000, 0.0461149, 0.0461149, 0.04611486, 0.04611486, 24.66202485], [1515652200000, 0.04611486, 0.04651197, 0.04573167, 0.046502, 59.48769593], [1515652500000, 0.04650199, 0.046532, 0.045804, 0.04648698, 45.95349619], [1515652800000, 0.0463, 0.046497, 0.04595647, 0.04608598, 31.03572658], [1515653100000, 0.04646497, 0.04646499, 0.04614358, 0.0461436, 30.56700685], [1515653400000, 0.0461436, 0.04646499, 0.0461436, 0.04646489, 10.63885369], [1515653700000, 0.046144, 0.04645999, 0.04600008, 0.04608588, 10.40544477], [1515654000000, 0.04635454, 0.04646499, 0.04603809, 0.04646493, 20.35271021], [1515654300000, 0.0460931, 0.04646498, 0.0460451, 0.04646498, 14.06037777], [1515654600000, 0.04646493, 0.04646493, 0.04571556, 0.04582, 43.00662719], [1515654900000, 0.04621999, 0.04631695, 0.04582, 0.04628746, 9.5378306], [1515655200000, 0.04609, 0.04628746, 0.04609, 0.04627196, 28.90735485], [1515655500000, 0.04627196, 0.04669099, 0.04609, 0.04669099, 82.14936852], [1515655800000, 0.0463605, 0.0465, 0.04609005, 0.04649999, 23.21178493], [1515656100000, 0.04649117, 0.04669562, 0.04648638, 0.04650021, 23.11530859], [1515656400000, 0.04669561, 0.04671, 0.0465001, 0.0467, 166.95328498], [1515656700000, 0.04650021, 0.04671, 0.04650021, 0.04671, 38.91606689], [1515657000000, 0.04671, 0.04671, 0.0466, 0.0466, 43.18277968], [1515657300000, 0.0466, 0.04671, 0.04648639, 0.04671, 82.05876469], [1515657600000, 0.04671, 0.04671, 0.046488, 0.04649001, 25.3535519], [1515657900000, 0.04669992, 0.04669992, 0.046487, 0.046487, 55.60479162], [1515658200000, 0.046487, 0.04669991, 0.04648639, 0.0464864, 40.35753603], [1515658500000, 0.0466999, 0.04671, 0.04648638, 0.04670997, 297.45535675], [1515658800000, 0.04648639, 0.04671, 0.04648638, 0.04648641, 69.29169646], [1515659100000, 0.04648638, 0.04680663, 0.04648638, 0.04648704, 101.0350817], [1515659400000, 0.04648704, 0.04691895, 0.04648704, 0.04650802, 50.65292028], [1515659700000, 0.0467, 0.0467, 0.04650804, 0.0465852, 20.4948213], [1515660000000, 0.0465852, 0.04695371, 0.04651804, 0.0467, 35.27561411], [1515660300000, 0.0467, 0.046971, 0.04650808, 0.04669, 9.79276215], [1515660600000, 0.04669, 0.047388, 0.04669, 0.04699016, 120.3563097], [1515660900000, 0.047, 0.047388, 0.04671108, 0.04693, 43.09918539], [1515661200000, 0.04693, 0.04734375, 0.04693, 0.04734375, 45.59321834], [1515661500000, 0.04734374, 0.04734374, 0.04704302, 0.047115, 9.65209147], [1515661800000, 0.047115, 0.04734371, 0.04693004, 0.046935, 15.24779872], [1515662100000, 0.04705302, 0.04739815, 0.0468, 0.047164, 56.058352], [1515662400000, 0.04681003, 0.04716391, 0.0468, 0.04709, 15.30536463], [1515662700000, 0.0469, 0.04718138, 0.0468, 0.04680501, 30.43996823], [1515663000000, 0.046805, 0.04718104, 0.046805, 0.04681105, 6.88165115], [1515663300000, 0.047, 0.04718084, 0.0468, 0.0468, 10.02683738], [1515663600000, 0.0468, 0.04709498, 0.04652801, 0.047, 17.14260138], [1515663900000, 0.04681765, 0.04699952, 0.04663315, 0.04672302, 5.51940179], [1515664200000, 0.04672303, 0.047, 0.04672302, 0.04672302, 14.00086478], [1515664500000, 0.04672306, 0.047, 0.04672306, 0.04699998, 11.45957638], [1515664800000, 0.04673313, 0.04699998, 0.046728, 0.04699997, 4.10907978], [1515665100000, 0.04673, 0.047, 0.04673, 0.04674006, 10.91376663], [1515665400000, 0.047, 0.047114, 0.04675301, 0.04675305, 8.8962113], [1515665700000, 0.046768, 0.04711899, 0.046768, 0.04711897, 5.72553813], [1515666000000, 0.046808, 0.04712397, 0.04678313, 0.04678313, 17.48699154], [1515666300000, 0.0467831, 0.04710023, 0.04673303, 0.046738, 10.60394785], [1515666600000, 0.04673303, 0.04682815, 0.04672314, 0.04672314, 16.68518237], [1515666900000, 0.04673, 0.04705406, 0.046725, 0.047, 2.39170235], [1515667200000, 0.047, 0.04706504, 0.04673601, 0.04706504, 8.05499294], [1515667500000, 0.04706504, 0.04706504, 0.04678701, 0.0469, 3.5422828], [1515667800000, 0.04675605, 0.0469, 0.04672314, 0.0468, 30.93351274], [1515668100000, 0.0469, 0.047094, 0.046728, 0.04707455, 23.92112327], [1515668400000, 0.04673, 0.04695, 0.04648638, 0.04648638, 71.15651606], [1515668700000, 0.04648638, 0.0467547, 0.0462214, 0.0463669, 60.6567619], [1515669000000, 0.04643286, 0.04669599, 0.0462108, 0.04621207, 16.6963065], [1515669300000, 0.04621207, 0.0465, 0.04615, 0.04649953, 21.62522896], [1515669600000, 0.04615001, 0.04649941, 0.0458, 0.04584026, 24.23143869], [1515669900000, 0.04584085, 0.04627499, 0.0458, 0.04586985, 92.51120014], [1515670200000, 0.04586985, 0.04600899, 0.04542, 0.04561418, 92.27206235], [1515670500000, 0.04561418, 0.04573974, 0.04542, 0.0455, 49.22615126], [1515670800000, 0.04561417, 0.04573971, 0.04540004, 0.04573965, 42.14950063], [1515671100000, 0.04573964, 0.04607472, 0.04572799, 0.045728, 237.42580969], [1515671400000, 0.045728, 0.04600238, 0.04555387, 0.04600238, 54.40841885], [1515671700000, 0.04597487, 0.04616009, 0.04556325, 0.04586446, 50.60804453], [1515672000000, 0.04586446, 0.04616088, 0.04586446, 0.04597035, 24.51734474], [1515672300000, 0.04586463, 0.04614999, 0.04586463, 0.04591052, 4.75903795], [1515672600000, 0.04591052, 0.046225, 0.04586463, 0.04586463, 22.35941446], [1515672900000, 0.04586463, 0.046141, 0.04586463, 0.04586463, 13.17467013], [1515673200000, 0.04586463, 0.04589276, 0.04556597, 0.04589276, 7.57840335], [1515673500000, 0.04571451, 0.04598469, 0.04560004, 0.04598469, 2.14974329], [1515673800000, 0.04598469, 0.046055, 0.0458646, 0.0458646, 20.13062116], [1515674100000, 0.04605499, 0.046055, 0.04570153, 0.04570153, 7.81038639], [1515674400000, 0.0458646, 0.04621046, 0.04580413, 0.04621046, 50.63926438], [1515674700000, 0.04621046, 0.04621046, 0.045855, 0.04619352, 4.97410129], [1515675000000, 0.045855, 0.04619354, 0.04585007, 0.04585007, 19.95485303], [1515675300000, 0.04585501, 0.04619139, 0.04585004, 0.04619138, 10.93754011], [1515675600000, 0.046, 0.0469, 0.04586, 0.04619139, 204.35995058], [1515675900000, 0.0461, 0.04646191, 0.04591932, 0.0461913, 25.0725384], [1515676200000, 0.0461913, 0.046495, 0.04603203, 0.0461, 25.03697082], [1515676500000, 0.04646999, 0.046493, 0.04610009, 0.04620101, 7.7010689], [1515676800000, 0.04646998, 0.04648, 0.04620101, 0.04620101, 22.03571169], [1515677100000, 0.04625, 0.04625, 0.04610001, 0.04610004, 40.82073363], [1515677400000, 0.04610004, 0.04625, 0.046, 0.0462, 115.56493826], [1515677700000, 0.0462, 0.04643999, 0.04601244, 0.046439, 41.88049485], [1515678000000, 0.046439, 0.04644, 0.0461036, 0.04644, 18.75685409], [1515678300000, 0.04643998, 0.04648, 0.04610509, 0.04648, 15.23374476], [1515678600000, 0.04621, 0.046596, 0.04615614, 0.04618203, 21.40774447], [1515678900000, 0.04659497, 0.047, 0.04619122, 0.04657401, 141.41805558], [1515679200000, 0.04657401, 0.04689998, 0.04652903, 0.04659401, 7.68930764], [1515679500000, 0.04689488, 0.04695397, 0.04657901, 0.04688791, 77.25007457], [1515679800000, 0.0466411, 0.0468879, 0.046398, 0.04650004, 38.64689164], [1515680100000, 0.04650004, 0.04680998, 0.04620005, 0.04620016, 60.41789987], [1515680400000, 0.04620018, 0.04640004, 0.04611401, 0.046144, 11.41668264], [1515680700000, 0.04640004, 0.04640004, 0.0461036, 0.0463, 21.94488287], [1515681000000, 0.0463, 0.04640004, 0.04591958, 0.04621959, 77.34244558], [1515681300000, 0.04629999, 0.0463, 0.04600004, 0.04600163, 37.45085742], [1515681600000, 0.04629998, 0.0463, 0.04600165, 0.04600165, 21.77448008], [1515681900000, 0.04629997, 0.0463, 0.0462, 0.04629999, 57.18528029], [1515682200000, 0.0462, 0.04640004, 0.04591957, 0.04591957, 95.13226792], [1515682500000, 0.04600157, 0.04600157, 0.04566301, 0.04566313, 46.4374487], [1515682800000, 0.04566816, 0.046, 0.04560003, 0.045965, 117.39846455], [1515683100000, 0.04596499, 0.045965, 0.0455, 0.04560005, 52.86224348], [1515683400000, 0.04560005, 0.04599499, 0.0454, 0.04590999, 52.97520827], [1515683700000, 0.04591499, 0.046, 0.04562613, 0.04599999, 31.06116601], [1515684000000, 0.04599998, 0.04629897, 0.045818, 0.045834, 8.60528534], [1515684300000, 0.04583401, 0.04634299, 0.04582902, 0.04588321, 42.22654027], [1515684600000, 0.04588321, 0.046177, 0.04588, 0.046, 18.15751608], [1515684900000, 0.046, 0.046176, 0.0459, 0.046176, 19.79590201], [1515685200000, 0.046176, 0.046176, 0.04590003, 0.04590003, 18.69080791], [1515685500000, 0.04590003, 0.04634199, 0.04590003, 0.04601003, 37.30189587], [1515685800000, 0.046338, 0.04633813, 0.0461, 0.04633813, 20.05638114], [1515686100000, 0.04633813, 0.04633813, 0.045831, 0.04619997, 86.83132299], [1515686400000, 0.04619997, 0.0462, 0.0459001, 0.04619997, 38.16231511], [1515686700000, 0.04619997, 0.0462, 0.04591408, 0.04604523, 27.75182661], [1515687000000, 0.04604523, 0.04604523, 0.045831, 0.045831, 20.72249062], [1515687300000, 0.04604523, 0.04604523, 0.045831, 0.045831, 19.73968628], [1515687600000, 0.045831, 0.04614148, 0.045831, 0.04614148, 19.06824632], [1515687900000, 0.04614148, 0.0465, 0.04587201, 0.04648, 45.52509413], [1515688200000, 0.04611858, 0.046475, 0.04610001, 0.04613001, 11.97247306], [1515688500000, 0.04643291, 0.04643793, 0.04613001, 0.04613001, 90.30536484], [1515688800000, 0.04613001, 0.04660001, 0.04613001, 0.04641193, 25.63639277], [1515689100000, 0.04641192, 0.04641193, 0.04613024, 0.04641193, 7.23638638], [1515689400000, 0.04641193, 0.04698997, 0.04641192, 0.0467, 102.67457152], [1515689700000, 0.0467, 0.04694523, 0.04644705, 0.0467, 33.74011608], [1515690000000, 0.0467, 0.0478, 0.04658502, 0.04769425, 274.55550162], [1515690300000, 0.04747501, 0.048, 0.04747501, 0.047679, 104.18535339], [1515690600000, 0.04774213, 0.04796968, 0.04722411, 0.04742001, 118.67192632], [1515690900000, 0.04742002, 0.04795, 0.04742002, 0.0477, 67.0570837], [1515691200000, 0.0477, 0.0483605, 0.0477, 0.0483605, 81.44717692], [1515691500000, 0.0480577, 0.04847994, 0.0480577, 0.04847994, 91.30494116], [1515691800000, 0.0483605, 0.048631, 0.04820484, 0.048631, 92.37927731], [1515692100000, 0.04863099, 0.04892921, 0.04859111, 0.04892921, 118.91286197], [1515692400000, 0.04893, 0.0493, 0.0489292, 0.0493, 86.90293806], [1515692700000, 0.0493, 0.0493762, 0.0488197, 0.049, 220.37517161], [1515693000000, 0.049, 0.04944999, 0.04881996, 0.04928294, 114.42313747], [1515693300000, 0.04928194, 0.04944996, 0.04898799, 0.04929001, 70.19286433], [1515693600000, 0.04929002, 0.04944996, 0.04929002, 0.04944984, 76.22388147], [1515693900000, 0.04944984, 0.04982299, 0.04944499, 0.049599, 120.41564233], [1515694200000, 0.049599, 0.0504236, 0.049599, 0.05016, 269.75044613], [1515694500000, 0.05016, 0.05098318, 0.05016, 0.05089999, 354.45256211], [1515694800000, 0.050869, 0.0519, 0.05061501, 0.05179495, 852.91807033], [1515695100000, 0.05156257, 0.05370684, 0.05156257, 0.05158262, 1353.75784218], [1515695400000, 0.05158262, 0.0535, 0.05158257, 0.05249991, 1267.26565865], [1515695700000, 0.0524999, 0.053593, 0.05221, 0.05274026, 387.64935508], [1515696000000, 0.05274025, 0.05305, 0.05141, 0.05142, 617.79886409], [1515696300000, 0.05142, 0.051876, 0.05085697, 0.05101002, 268.80756361], [1515696600000, 0.05101002, 0.051771, 0.05101, 0.051235, 109.88415124], [1515696900000, 0.051235, 0.05155208, 0.05123499, 0.05155208, 83.7568494], [1515697200000, 0.05155208, 0.05171997, 0.05124501, 0.05137703, 45.54377116], [1515697500000, 0.051383, 0.05178998, 0.051383, 0.05169999, 68.94244329], [1515697800000, 0.0514, 0.05169998, 0.05101874, 0.05123199, 29.94284339], [1515698100000, 0.05123199, 0.05123199, 0.0506, 0.05061002, 225.41715126], [1515698400000, 0.05060003, 0.05098999, 0.0503333, 0.0503333, 138.02766496], [1515698700000, 0.0503333, 0.0503333, 0.05003599, 0.050036, 97.68680454], [1515699000000, 0.050125, 0.050125, 0.04910003, 0.04950533, 166.99589839], [1515699300000, 0.04978947, 0.0497895, 0.049565, 0.04967002, 99.00775938], [1515699600000, 0.0497895, 0.05070119, 0.04967004, 0.05033619, 102.77867759], [1515699900000, 0.05017713, 0.050756, 0.05012, 0.0503333, 86.85815746], [1515700200000, 0.050343, 0.05075, 0.0503333, 0.05075, 82.13858314], [1515700500000, 0.05075099, 0.051187, 0.05075099, 0.05118193, 47.00157632], [1515700800000, 0.05118193, 0.0522, 0.05118193, 0.05182, 125.36021358], [1515701100000, 0.05182001, 0.052161, 0.05132141, 0.05183999, 107.55226413], [1515701400000, 0.05183999, 0.05244296, 0.051835, 0.051835, 174.75566776], [1515701700000, 0.051834, 0.051834, 0.050769, 0.050769, 90.92294896], [1515702000000, 0.050769, 0.051, 0.050713, 0.05071798, 319.73864234], [1515702300000, 0.05051001, 0.050713, 0.0500022, 0.05058428, 105.14428241], [1515702600000, 0.0505998, 0.05067797, 0.0504, 0.0505309, 33.89071713], [1515702900000, 0.0505309, 0.05151708, 0.0505309, 0.05151708, 41.31832096], [1515703200000, 0.05151708, 0.05151708, 0.05072802, 0.05072802, 123.34674326], [1515703500000, 0.05072801, 0.05148997, 0.05, 0.05072084, 408.45803552], [1515703800000, 0.0507, 0.05073083, 0.05040267, 0.0507, 41.80140468], [1515704100000, 0.0507, 0.05073084, 0.05069986, 0.0507, 14.95544118], [1515704400000, 0.05070007, 0.050983, 0.0507, 0.05070001, 110.44776085], [1515704700000, 0.05070001, 0.050983, 0.05041932, 0.050983, 31.88741644], [1515705000000, 0.0508034, 0.05131999, 0.0508034, 0.05100001, 119.71253061], [1515705300000, 0.05100002, 0.051145, 0.051, 0.05100002, 63.39922127], [1515705600000, 0.05100002, 0.05112998, 0.05057923, 0.05059313, 18.23501458], [1515705900000, 0.05059313, 0.05061, 0.05040269, 0.05059311, 51.03088405], [1515706200000, 0.05059311, 0.05059311, 0.05022254, 0.05022284, 29.87155719], [1515706500000, 0.05022284, 0.050931, 0.05014066, 0.05037268, 60.46982224], [1515706800000, 0.050378, 0.0505726, 0.05001559, 0.05014004, 64.58402001], [1515707100000, 0.05014007, 0.050395, 0.05, 0.0502499, 41.63559249], [1515707400000, 0.0502499, 0.05028, 0.05015398, 0.05024991, 36.12218671], [1515707700000, 0.05015398, 0.05024986, 0.04995914, 0.04995914, 18.5263368], [1515708000000, 0.04994, 0.05024988, 0.04981103, 0.05024988, 33.6605481], [1515708300000, 0.05024988, 0.05053747, 0.04995312, 0.05025002, 29.63830332], [1515708600000, 0.05025, 0.05025002, 0.050012, 0.05025, 72.79850466], [1515708900000, 0.05024998, 0.05025002, 0.04995381, 0.0502, 30.88259554], [1515709200000, 0.0500013, 0.05019999, 0.05000105, 0.05019999, 40.49625396], [1515709500000, 0.0501, 0.05019999, 0.04981158, 0.04981165, 189.14375054], [1515709800000, 0.0498117, 0.0501, 0.04943275, 0.04943276, 143.53907142], [1515710100000, 0.04943276, 0.04969999, 0.04932707, 0.0495, 22.33397694], [1515710400000, 0.0495, 0.0495, 0.04931358, 0.04933, 65.2576802], [1515710700000, 0.04939997, 0.0495, 0.04910001, 0.04918211, 28.37389009], [1515711000000, 0.04949999, 0.04956699, 0.04918213, 0.04918232, 65.53355211], [1515711300000, 0.04918232, 0.04948394, 0.0488, 0.0488, 94.77753326], [1515711600000, 0.0488, 0.0488, 0.04840001, 0.04855498, 97.01767899], [1515711900000, 0.04855498, 0.0486, 0.0483195, 0.0483195, 66.67058942], [1515712200000, 0.0483195, 0.04858495, 0.048166, 0.0485409, 51.92235684], [1515712500000, 0.04833201, 0.04857488, 0.04811007, 0.04857455, 31.48415978], [1515712800000, 0.04857455, 0.0487329, 0.048333, 0.0483793, 26.69371152], [1515713100000, 0.0483841, 0.0487324, 0.0483735, 0.04837782, 25.73955134], [1515713400000, 0.04854769, 0.0491329, 0.0484, 0.048993, 27.96333406], [1515713700000, 0.04907, 0.04913372, 0.04866913, 0.04913372, 75.92842124], [1515714000000, 0.04913372, 0.04948385, 0.04811017, 0.04913368, 252.12538912], [1515714300000, 0.0486614, 0.04913363, 0.047916, 0.04799992, 556.99536479], [1515714600000, 0.04799992, 0.048, 0.04776145, 0.048, 166.75366656], [1515714900000, 0.048, 0.048, 0.04776147, 0.04780015, 45.787431], [1515715200000, 0.04780015, 0.04887428, 0.04780015, 0.04820028, 170.91116216], [1515715500000, 0.04830003, 0.0488743, 0.04820028, 0.04850003, 74.19054392], [1515715800000, 0.04850006, 0.0488743, 0.0481081, 0.04815203, 110.45703982], [1515716100000, 0.04869299, 0.04869299, 0.04816718, 0.04817, 8.89562896], [1515716400000, 0.04817, 0.04853595, 0.04816653, 0.04816653, 39.82084722], [1515716700000, 0.04816653, 0.04816653, 0.047547, 0.047547, 62.99328531], [1515717000000, 0.04799995, 0.04829476, 0.04748148, 0.04791498, 315.64487036], [1515717300000, 0.04765998, 0.04765998, 0.04695418, 0.047045, 520.15700225], [1515717600000, 0.047, 0.0474661, 0.04695418, 0.047425, 30.35017073], [1515717900000, 0.047425, 0.04771698, 0.04725001, 0.0475603, 32.27927753], [1515718200000, 0.04756032, 0.04776261, 0.04725011, 0.04726732, 61.85279952], [1515718500000, 0.0476063, 0.04805328, 0.04727711, 0.04757822, 25.76318304], [1515718800000, 0.04757816, 0.04805328, 0.04745628, 0.04805328, 19.9207597], [1515719100000, 0.04805328, 0.0482295, 0.048, 0.0481, 31.14433278], [1515719400000, 0.04822889, 0.04822949, 0.04788604, 0.04789069, 61.99276264], [1515719700000, 0.04789171, 0.04860195, 0.04789171, 0.048214, 51.26679881], [1515720000000, 0.048175, 0.048733, 0.04817403, 0.048733, 35.3123903], [1515720300000, 0.048733, 0.04885328, 0.0484542, 0.04880287, 20.86531524], [1515720600000, 0.0487, 0.04879134, 0.04837002, 0.04860296, 16.38461449], [1515720900000, 0.04861397, 0.048754, 0.04833, 0.04833, 77.76630155], [1515721200000, 0.04833, 0.048589, 0.0482984, 0.04858899, 25.80441113], [1515721500000, 0.04858899, 0.048589, 0.04797565, 0.04825, 15.80872158], [1515721800000, 0.04800001, 0.04815, 0.048, 0.04814999, 9.17575563], [1515722100000, 0.0481, 0.04833698, 0.04809999, 0.04833698, 18.93381772], [1515722400000, 0.04809999, 0.04849292, 0.0480155, 0.04809999, 19.23676655], [1515722700000, 0.04810503, 0.04864999, 0.04810503, 0.0486, 3.96952761], [1515723000000, 0.04833701, 0.04864999, 0.04833699, 0.04833702, 11.47669204], [1515723300000, 0.04864998, 0.04868394, 0.04833699, 0.04833699, 22.23093335], [1515723600000, 0.04833699, 0.04833699, 0.04818024, 0.04833699, 30.34972469], [1515723900000, 0.04833699, 0.04878, 0.04818029, 0.04833699, 45.94630847], [1515724200000, 0.04833699, 0.04859612, 0.04824401, 0.04858767, 5.19899125], [1515724500000, 0.04858766, 0.04878194, 0.048277, 0.04878194, 12.97838866], [1515724800000, 0.04879998, 0.0488, 0.04848423, 0.04849408, 33.67545532], [1515725100000, 0.04849408, 0.0488888, 0.04849408, 0.04887431, 15.14620333], [1515725400000, 0.0488888, 0.0493946, 0.04880005, 0.049371, 123.58952194], [1515725700000, 0.049372, 0.04937398, 0.04880021, 0.04880021, 41.41282699], [1515726000000, 0.0491333, 0.04939478, 0.0491333, 0.0491333, 21.09131767], [1515726300000, 0.0491333, 0.04939477, 0.0491333, 0.0491333, 55.2086132], [1515726600000, 0.0491333, 0.04939368, 0.04880024, 0.04880024, 86.45033416], [1515726900000, 0.04880024, 0.0491333, 0.04880024, 0.04880024, 10.71238103], [1515727200000, 0.04880025, 0.04913287, 0.04880005, 0.04902268, 25.44090619], [1515727500000, 0.0490229, 0.04913319, 0.04849409, 0.04849409, 11.26671923], [1515727800000, 0.04849408, 0.04880005, 0.04849408, 0.04849408, 13.73387461], [1515728100000, 0.04849409, 0.04912846, 0.04849409, 0.04861804, 30.74224866], [1515728400000, 0.04877251, 0.04877251, 0.04824001, 0.04824003, 151.6777037], [1515728700000, 0.04829487, 0.04861991, 0.04822036, 0.0486198, 13.724913], [1515729000000, 0.04825052, 0.04862, 0.04825052, 0.04836913, 13.34481531], [1515729300000, 0.04836913, 0.04868063, 0.04836911, 0.04861991, 14.20755984], [1515729600000, 0.04861983, 0.04863, 0.048374, 0.048374, 14.82348979], [1515729900000, 0.04862905, 0.04862905, 0.0481535, 0.0481535, 15.15058406], [1515730200000, 0.04821974, 0.04861957, 0.04821954, 0.04822501, 32.15566845], [1515730500000, 0.04860815, 0.04860815, 0.0482202, 0.0484, 16.35019988], [1515730800000, 0.04860816, 0.04895287, 0.04829641, 0.04829641, 22.76627207], [1515731100000, 0.0485, 0.048608, 0.04829636, 0.04829636, 11.17256256], [1515731400000, 0.048608, 0.04860816, 0.04829636, 0.04860816, 3.5428429], [1515731700000, 0.04860816, 0.04895172, 0.04830201, 0.04860804, 25.03935508], [1515732000000, 0.04895002, 0.04895277, 0.04852801, 0.048651, 9.95478444], [1515732300000, 0.0489, 0.04899995, 0.04865101, 0.04899974, 13.83828426], [1515732600000, 0.04882547, 0.04899991, 0.0488, 0.0488, 24.92796854], [1515732900000, 0.04892, 0.04899991, 0.04870606, 0.0489999, 1.91393879], [1515733200000, 0.0489999, 0.04899991, 0.04870603, 0.04870603, 19.28073889], [1515733500000, 0.04870603, 0.0488, 0.04848909, 0.04856401, 34.82445347], [1515733800000, 0.0488, 0.04913256, 0.04850401, 0.0488, 9.76902604], [1515734100000, 0.04913233, 0.04913234, 0.0489, 0.04913191, 16.67670307], [1515734400000, 0.0489, 0.04913213, 0.04870003, 0.04871002, 49.68363657], [1515734700000, 0.048715, 0.04913198, 0.048715, 0.048715, 22.12375026], [1515735000000, 0.04899999, 0.04913191, 0.04870003, 0.04870003, 17.84604828], [1515735300000, 0.04870003, 0.04907279, 0.04826965, 0.04892626, 31.38126], [1515735600000, 0.04892506, 0.04892506, 0.04827201, 0.04892304, 4.59970727], [1515735900000, 0.04892267, 0.04892267, 0.048105, 0.04846099, 16.91909727], [1515736200000, 0.0484609, 0.04852979, 0.04764287, 0.04840234, 106.09764482], [1515736500000, 0.04840188, 0.04840188, 0.04779, 0.04835843, 22.07568161], [1515736800000, 0.04835778, 0.04835778, 0.04780001, 0.04831705, 103.44611426], [1515737100000, 0.04831681, 0.04831681, 0.048, 0.048, 27.84655426], [1515737400000, 0.048, 0.04831666, 0.04780003, 0.04780011, 37.15136919], [1515737700000, 0.048, 0.04835629, 0.0478001, 0.04780015, 67.24309151], [1515738000000, 0.0483562, 0.04835628, 0.04780014, 0.04824321, 4.96853303], [1515738300000, 0.04824264, 0.0483, 0.04785013, 0.048285, 132.52751168], [1515738600000, 0.04788602, 0.048285, 0.04785013, 0.04822616, 56.21192888], [1515738900000, 0.04822616, 0.04835591, 0.04795503, 0.04835499, 37.05510035], [1515739200000, 0.04835499, 0.04835505, 0.04825512, 0.04830508, 2.94751361], [1515739500000, 0.04830508, 0.04835613, 0.048, 0.04800002, 37.20213818], [1515739800000, 0.04800003, 0.04835628, 0.04800002, 0.04835583, 8.31591212], [1515740100000, 0.0480001, 0.0480001, 0.04760002, 0.04760004, 241.98790261], [1515740400000, 0.0476303, 0.04799387, 0.04752018, 0.04793442, 21.54824394], [1515740700000, 0.0479344, 0.04799387, 0.04765113, 0.04799387, 27.40534693], [1515741000000, 0.04799387, 0.04858256, 0.04799387, 0.04837, 69.39452038], [1515741300000, 0.04837002, 0.049, 0.04835628, 0.0488, 104.05395734], [1515741600000, 0.0488, 0.049, 0.04835749, 0.04889134, 20.55325502], [1515741900000, 0.04848158, 0.04901164, 0.04848, 0.04892589, 31.73927975], [1515742200000, 0.04892522, 0.04892523, 0.04851006, 0.04868052, 18.32492553], [1515742500000, 0.04868052, 0.04888857, 0.048511, 0.048511, 10.27336195], [1515742800000, 0.048511, 0.04894897, 0.04848182, 0.04848183, 11.35874768], [1515743100000, 0.04848192, 0.04892877, 0.04848183, 0.04892869, 37.90928378], [1515743400000, 0.04892869, 0.049, 0.04852185, 0.0487, 18.26119135], [1515743700000, 0.04892868, 0.049, 0.04830601, 0.04848192, 44.09940875], [1515744000000, 0.04830603, 0.04896898, 0.0482, 0.04890699, 18.85310549], [1515744300000, 0.04846427, 0.0489535, 0.04846425, 0.04888053, 29.1373393], [1515744600000, 0.04888053, 0.04890698, 0.04861605, 0.04888888, 12.72814024], [1515744900000, 0.04888888, 0.04890698, 0.04861605, 0.0486161, 13.62167525], [1515745200000, 0.04890688, 0.04890698, 0.04861605, 0.04861605, 10.75550426], [1515745500000, 0.04861605, 0.04889988, 0.04861605, 0.04861609, 6.00481933], [1515745800000, 0.04861609, 0.04862, 0.04861605, 0.04861605, 15.44002342], [1515746100000, 0.04861606, 0.04913207, 0.04861605, 0.04864074, 151.20376441], [1515746400000, 0.04895764, 0.0491321, 0.04864116, 0.04895763, 50.23603231], [1515746700000, 0.04895763, 0.04929765, 0.04865012, 0.04876, 20.12909573], [1515747000000, 0.04878001, 0.0492492, 0.04864136, 0.04864136, 10.39793345], [1515747300000, 0.04864135, 0.0492, 0.04864135, 0.04876505, 47.04385567], [1515747600000, 0.04876511, 0.0492, 0.04876511, 0.04892, 4.66951533], [1515747900000, 0.04885146, 0.04948893, 0.04876001, 0.04876097, 55.02164214], [1515748200000, 0.04876097, 0.04949883, 0.04876097, 0.04876784, 35.52891777], [1515748500000, 0.04884779, 0.04940499, 0.0487679, 0.04890002, 20.90551544], [1515748800000, 0.04925682, 0.04925686, 0.04890003, 0.04924897, 6.66969113], [1515749100000, 0.04924798, 0.04925686, 0.04890021, 0.04890022, 24.83868719], [1515749400000, 0.04890025, 0.04923003, 0.04890025, 0.04906512, 1.96365175], [1515749700000, 0.04890036, 0.04925032, 0.04890035, 0.04925027, 18.15165697], [1515750000000, 0.04906514, 0.04940497, 0.04906514, 0.04906515, 42.44120618], [1515750300000, 0.0490652, 0.0495, 0.0490652, 0.04926, 40.96313317], [1515750600000, 0.0495, 0.0495, 0.04926, 0.04940777, 22.45577231], [1515750900000, 0.04932898, 0.0498582, 0.0493, 0.04961315, 42.47474596], [1515751200000, 0.04961315, 0.04985787, 0.04935134, 0.04935229, 23.77196085], [1515751500000, 0.04935245, 0.04988053, 0.04935245, 0.04947634, 15.2624922], [1515751800000, 0.04947634, 0.05, 0.04938379, 0.0494238, 95.93789025], [1515752100000, 0.04942387, 0.04999962, 0.04935281, 0.04935281, 34.47106055], [1515752400000, 0.04938331, 0.0496, 0.04938331, 0.04938344, 19.38966664], [1515752700000, 0.04938359, 0.05029984, 0.04938344, 0.04991906, 143.78880458], [1515753000000, 0.04991906, 0.05077821, 0.04991905, 0.050024, 213.8175588], [1515753300000, 0.050091, 0.05045, 0.050024, 0.05017235, 29.13978355], [1515753600000, 0.0500246, 0.0504064, 0.05002455, 0.05004558, 15.52191469], [1515753900000, 0.05004559, 0.05039108, 0.0500241, 0.05009999, 26.7535328], [1515754200000, 0.05002415, 0.05036817, 0.04949521, 0.05036817, 43.79271647], [1515754500000, 0.04990001, 0.05036812, 0.04984003, 0.050211, 23.87209455], [1515754800000, 0.05021099, 0.050211, 0.04975035, 0.05021098, 22.3750077], [1515755100000, 0.05021097, 0.05039108, 0.05, 0.05000015, 24.2331825], [1515755400000, 0.05000015, 0.05019998, 0.0494952, 0.04986696, 45.52683228], [1515755700000, 0.04999998, 0.04999998, 0.04949405, 0.04993984, 27.6958708], [1515756000000, 0.04983927, 0.04994986, 0.0493829, 0.04979046, 148.65950886], [1515756300000, 0.04979046, 0.04992488, 0.04943268, 0.0495204, 8.06282803], [1515756600000, 0.04952047, 0.04992472, 0.04945065, 0.04967464, 36.58280405], [1515756900000, 0.04967464, 0.04992488, 0.04951215, 0.04992455, 12.18049371], [1515757200000, 0.04992455, 0.04999995, 0.04971466, 0.04973467, 24.00210156], [1515757500000, 0.049735, 0.05027654, 0.049735, 0.05027654, 42.524979], [1515757800000, 0.05027653, 0.05099993, 0.05000004, 0.05067914, 213.40721861], [1515758100000, 0.05067914, 0.05092972, 0.05014308, 0.05021783, 132.1598256], [1515758400000, 0.05021784, 0.05085897, 0.05021784, 0.05049, 41.88957844], [1515758700000, 0.05049, 0.0509259, 0.05032072, 0.0506, 75.43109468], [1515759000000, 0.0506, 0.051, 0.0506, 0.05067001, 131.15905423], [1515759300000, 0.05067001, 0.05103184, 0.05067001, 0.05090914, 19.42462497], [1515759600000, 0.05090914, 0.05091935, 0.05090914, 0.0509193, 12.97791897], [1515759900000, 0.05091935, 0.05119999, 0.0509193, 0.05119999, 42.40098123], [1515760200000, 0.05119993, 0.05119999, 0.05091951, 0.050999, 118.88582048], [1515760500000, 0.05099905, 0.0513, 0.050999, 0.051, 97.14333937], [1515760800000, 0.05100001, 0.05133933, 0.05090915, 0.05090915, 50.50796916], [1515761100000, 0.0509092, 0.0509092, 0.050671, 0.0509, 65.14178962], [1515761400000, 0.0509, 0.05118378, 0.050671, 0.050772, 75.48454968], [1515761700000, 0.050772, 0.05092, 0.05021783, 0.05021783, 67.12087428], [1515762000000, 0.05021783, 0.05066985, 0.05011305, 0.05011327, 46.17506567], [1515762300000, 0.05035698, 0.05055907, 0.05, 0.05000002, 74.15485318], [1515762600000, 0.05037541, 0.05037541, 0.05, 0.05000825, 5.70395875], [1515762900000, 0.05032991, 0.05049999, 0.05000812, 0.05001001, 40.8218229], [1515763200000, 0.05039967, 0.05039968, 0.05000812, 0.05029881, 25.69049162], [1515763500000, 0.0501, 0.050295, 0.05, 0.0501, 47.85112106], [1515763800000, 0.05, 0.0501, 0.049763, 0.0501, 31.65104362], [1515764100000, 0.0501, 0.0501, 0.04974001, 0.04974001, 32.14260539], [1515764400000, 0.0498867, 0.0498867, 0.04893833, 0.04986179, 152.58124512], [1515764700000, 0.04984999, 0.04986179, 0.0486257, 0.04979945, 226.30147224], [1515765000000, 0.04979944, 0.04979944, 0.04947595, 0.04947595, 49.82035021], [1515765300000, 0.0495, 0.04979944, 0.04931427, 0.04970725, 25.9001763], [1515765600000, 0.04970725, 0.04970725, 0.04930614, 0.04932619, 12.20490322], [1515765900000, 0.0497072, 0.0498, 0.0497, 0.0498, 64.275483], [1515766200000, 0.0497997, 0.05, 0.04979969, 0.04980002, 61.96432103], [1515766500000, 0.0498869, 0.05, 0.04980002, 0.04980005, 21.52577243], [1515766800000, 0.04999998, 0.04999998, 0.04980002, 0.04988416, 15.0753747], [1515767100000, 0.04988416, 0.04988418, 0.04930023, 0.04988418, 82.69743403], [1515767400000, 0.04988418, 0.04997668, 0.04988416, 0.04997668, 68.2341274], [1515767700000, 0.04997667, 0.05014131, 0.04988416, 0.04988417, 31.29176048], [1515768000000, 0.0499, 0.0501412, 0.04988417, 0.04988419, 24.65311191], [1515768300000, 0.04988419, 0.0500099, 0.04988419, 0.04988419, 8.69119739], [1515768600000, 0.04988419, 0.04995, 0.0497346, 0.0497346, 23.6776129], [1515768900000, 0.04983426, 0.04983426, 0.04938515, 0.04945186, 49.56503812], [1515769200000, 0.04945186, 0.04973453, 0.04945186, 0.04973453, 4.72917662], [1515769500000, 0.04973453, 0.05012064, 0.04973453, 0.04988417, 67.39654993], [1515769800000, 0.04988416, 0.05, 0.04945603, 0.0499, 13.00504899], [1515770100000, 0.0499, 0.0503, 0.04973453, 0.04973453, 81.59237942], [1515770400000, 0.04974501, 0.050224, 0.04974501, 0.05021891, 9.89076948], [1515770700000, 0.04990004, 0.05021879, 0.04990003, 0.0499001, 9.77791696], [1515771000000, 0.0499001, 0.05021031, 0.0499, 0.04990005, 80.70230469], [1515771300000, 0.04990005, 0.04990005, 0.04974001, 0.04974001, 44.24922882], [1515771600000, 0.04974001, 0.04974001, 0.0495, 0.0495, 48.00554519], [1515771900000, 0.0495, 0.04962438, 0.04945195, 0.0496, 26.77275079], [1515772200000, 0.0496, 0.0496, 0.0494, 0.0494001, 58.49195719], [1515772500000, 0.04940001, 0.0494001, 0.049, 0.04926006, 108.76362518], [1515772800000, 0.04926006, 0.04940009, 0.04900015, 0.04927, 32.71809258], [1515773100000, 0.04927, 0.0493851, 0.049, 0.04938509, 33.02265187], [1515773400000, 0.04938509, 0.04938509, 0.049055, 0.04938509, 19.61341687], [1515773700000, 0.04905521, 0.0494001, 0.04900001, 0.04915903, 38.9861927], [1515774000000, 0.04915903, 0.04948301, 0.049159, 0.049483, 34.71899117], [1515774300000, 0.049483, 0.0496243, 0.049128, 0.04953433, 74.9401034], [1515774600000, 0.04920001, 0.04962408, 0.04920001, 0.04962329, 132.73273391], [1515774900000, 0.04962328, 0.0499, 0.04911308, 0.04950956, 127.57604358], [1515775200000, 0.049154, 0.04951, 0.04900002, 0.04911398, 18.12124289], [1515775500000, 0.04911398, 0.04919975, 0.048906, 0.04919939, 28.49986693], [1515775800000, 0.048906, 0.04919936, 0.048906, 0.04919, 27.50007188], [1515776100000, 0.04919, 0.04919937, 0.04891901, 0.04919937, 21.72559994], [1515776400000, 0.04919297, 0.0495, 0.04919297, 0.04919297, 69.72820075], [1515776700000, 0.04920009, 0.04920009, 0.04891911, 0.04919974, 11.67764879], [1515777000000, 0.04919973, 0.04920003, 0.04891913, 0.04920003, 29.11247607], [1515777300000, 0.04920006, 0.04949975, 0.04920006, 0.04926001, 26.22211262], [1515777600000, 0.04926001, 0.04948174, 0.04926001, 0.04929994, 10.11221135], [1515777900000, 0.04929994, 0.04936566, 0.04891938, 0.04891943, 186.14259541], [1515778200000, 0.04891944, 0.049701, 0.04891944, 0.04960494, 24.67065599], [1515778500000, 0.0494, 0.04940001, 0.0493, 0.0494, 8.04533027], [1515778800000, 0.049402, 0.049402, 0.0492, 0.04920009, 11.75829644], [1515779100000, 0.04939989, 0.04959944, 0.04915273, 0.04950216, 11.36564713], [1515779400000, 0.04950215, 0.0495988, 0.04921003, 0.0495988, 11.08183424], [1515779700000, 0.04950211, 0.04962873, 0.04950211, 0.04962873, 8.64844536], [1515780000000, 0.04962873, 0.05088418, 0.04962873, 0.04990511, 217.04274704], [1515780300000, 0.04990511, 0.05070074, 0.04897453, 0.04987973, 721.0331206], [1515780600000, 0.04959999, 0.05028352, 0.04959999, 0.05012534, 7.91734176], [1515780900000, 0.05012534, 0.05012534, 0.04988011, 0.04988012, 28.07340928], [1515781200000, 0.04988012, 0.05012524, 0.04953026, 0.04953026, 43.13757585], [1515781500000, 0.04953027, 0.04999994, 0.04953027, 0.04999994, 27.47543362], [1515781800000, 0.04999994, 0.05020001, 0.0499, 0.05, 85.05538396], [1515782100000, 0.04972005, 0.05020386, 0.0496626, 0.05, 18.8773713], [1515782400000, 0.04977188, 0.0502, 0.04973979, 0.05, 40.47108612], [1515782700000, 0.04999999, 0.05, 0.04975992, 0.05, 27.9673602], [1515783000000, 0.05, 0.05, 0.04985001, 0.0499978, 16.94718555], [1515783300000, 0.0499978, 0.04999999, 0.0499, 0.04990001, 25.72046704], [1515783600000, 0.04990001, 0.050005, 0.04990001, 0.050005, 28.04304026], [1515783900000, 0.04990002, 0.0502, 0.04990002, 0.049905, 4.5563098], [1515784200000, 0.05015, 0.05020386, 0.04999901, 0.05000025, 27.98334521], [1515784500000, 0.05000025, 0.05019929, 0.05000025, 0.0500003, 19.20348601], [1515784800000, 0.05000031, 0.0501992, 0.04990001, 0.05, 43.21892569], [1515785100000, 0.05, 0.05000025, 0.0499, 0.04990001, 8.85832924], [1515785400000, 0.0499, 0.05, 0.0499, 0.04999999, 53.93696111], [1515785700000, 0.0499101, 0.05, 0.0499, 0.05, 15.95567314], [1515786000000, 0.0499, 0.05, 0.0499, 0.04991001, 7.51069623], [1515786300000, 0.04991001, 0.05018999, 0.04991, 0.05017999, 9.35850698], [1515786600000, 0.05, 0.05017999, 0.04991, 0.04999, 71.8865675], [1515786900000, 0.04999998, 0.05, 0.04991, 0.04999998, 18.57777113], [1515787200000, 0.05, 0.05, 0.04999997, 0.04999998, 19.80171355], [1515787500000, 0.04999998, 0.05, 0.04999998, 0.04999998, 20.23021107], [1515787800000, 0.04999998, 0.05, 0.04999998, 0.04999998, 16.22768798], [1515788100000, 0.04999999, 0.05, 0.04999997, 0.04999998, 36.97070062], [1515788400000, 0.04999998, 0.05, 0.04999997, 0.04999997, 31.0772587], [1515788700000, 0.04999997, 0.04999997, 0.0499, 0.0499, 9.63309225], [1515789000000, 0.0499, 0.05, 0.0499, 0.04997, 37.47071438], [1515789300000, 0.04997, 0.04999434, 0.0499, 0.04999434, 14.92914847], [1515789600000, 0.04999433, 0.0501499, 0.04979, 0.04988878, 23.236881], [1515789900000, 0.04988878, 0.04999434, 0.04979, 0.04999, 8.16372818], [1515790200000, 0.04999, 0.04999434, 0.04997, 0.04999, 6.64073051], [1515790500000, 0.049985, 0.05017998, 0.049985, 0.049999, 13.65617092], [1515790800000, 0.04999, 0.04999, 0.0497397, 0.0497397, 33.14457807], [1515791100000, 0.0497397, 0.05017968, 0.0496203, 0.05017968, 33.16702703], [1515791400000, 0.05017972, 0.05020384, 0.0495895, 0.05005, 10.64365201], [1515791700000, 0.04971005, 0.05004397, 0.04971, 0.04971, 4.07506071], [1515792000000, 0.04971001, 0.05004396, 0.04966979, 0.04966979, 9.65879175], [1515792300000, 0.04966989, 0.04984323, 0.04960852, 0.04964003, 10.01749178], [1515792600000, 0.04965003, 0.04984323, 0.04965003, 0.04965006, 7.92243234], [1515792900000, 0.04984322, 0.04984322, 0.04964003, 0.04982592, 7.9844449], [1515793200000, 0.0498432, 0.04984323, 0.04963003, 0.04963003, 303.939972], [1515793500000, 0.04963003, 0.049842, 0.04963003, 0.04974101, 12.2489306], [1515793800000, 0.04984199, 0.04984323, 0.04963003, 0.04965, 35.65104091], [1515794100000, 0.0497, 0.04981135, 0.04963003, 0.04963004, 8.93671141], [1515794400000, 0.04981135, 0.04984323, 0.04963003, 0.04963004, 9.80344791], [1515794700000, 0.04981135, 0.04981135, 0.04963003, 0.04963003, 21.90162834], [1515795000000, 0.04972069, 0.04981135, 0.04963003, 0.04981135, 7.39996508], [1515795300000, 0.0498113, 0.04984323, 0.04963003, 0.04984323, 36.45952335], [1515795600000, 0.04984323, 0.04999999, 0.04963005, 0.04963005, 86.01903274], [1515795900000, 0.04963005, 0.04999972, 0.04963005, 0.04989999, 14.56857147], [1515796200000, 0.04989999, 0.04999966, 0.04963005, 0.04963007, 36.28170663], [1515796500000, 0.04963007, 0.04963007, 0.04963005, 0.04963006, 30.98895216], [1515796800000, 0.04963006, 0.05003999, 0.04963005, 0.05, 22.19242615], [1515797100000, 0.0498, 0.04999999, 0.04963007, 0.04978978, 11.0844548], [1515797400000, 0.04999998, 0.05004, 0.04974998, 0.049885, 18.8809218], [1515797700000, 0.049885, 0.05004, 0.0497, 0.04975, 16.3409365], [1515798000000, 0.04970001, 0.05004, 0.04963005, 0.05003995, 45.6367856], [1515798300000, 0.05003995, 0.05004, 0.04964002, 0.04991444, 14.71340719], [1515798600000, 0.04998, 0.05004, 0.0497, 0.0497, 11.34964752], [1515798900000, 0.0497, 0.05002, 0.04964001, 0.04970002, 37.44304612], [1515799200000, 0.04970002, 0.05054936, 0.0497, 0.04970071, 57.60467121], [1515799500000, 0.04970072, 0.05049868, 0.0497, 0.04970407, 56.21493811], [1515799800000, 0.04970422, 0.05049412, 0.04970422, 0.04999992, 68.21457757], [1515800100000, 0.04975001, 0.05048429, 0.04968006, 0.05009492, 36.78854371], [1515800400000, 0.04968012, 0.05009488, 0.04968009, 0.04998999, 47.86145956], [1515800700000, 0.04997999, 0.05054938, 0.04968015, 0.05000011, 60.517988], [1515801000000, 0.05000019, 0.05065882, 0.05000019, 0.05059511, 77.86030489], [1515801300000, 0.05059511, 0.05065882, 0.05001056, 0.05029998, 18.84611693], [1515801600000, 0.05026071, 0.0507, 0.05026071, 0.05069, 46.72153843], [1515801900000, 0.05030023, 0.051, 0.05030023, 0.05050006, 106.90274465], [1515802200000, 0.05050006, 0.051, 0.05035033, 0.05075033, 96.34730532], [1515802500000, 0.05075033, 0.0513, 0.05050455, 0.05121133, 141.61005706], [1515802800000, 0.05121133, 0.05129999, 0.05050458, 0.05081999, 119.62754659], [1515803100000, 0.050815, 0.05132997, 0.05057484, 0.05087, 62.42491452], [1515803400000, 0.05087, 0.05102652, 0.05050458, 0.05050458, 25.13891123], [1515803700000, 0.05064484, 0.05092024, 0.05050458, 0.0506, 23.64955569], [1515804000000, 0.0506, 0.05101972, 0.05050467, 0.05075, 11.7404677], [1515804300000, 0.05057778, 0.05074998, 0.0503875, 0.05050474, 36.92431435], [1515804600000, 0.050417, 0.05050179, 0.05000006, 0.05007888, 42.93869982], [1515804900000, 0.05007888, 0.05050035, 0.05006, 0.05045469, 14.0574389], [1515805200000, 0.05006008, 0.0504271, 0.05006, 0.05016711, 14.35825619], [1515805500000, 0.05016711, 0.05019999, 0.05, 0.0501, 20.71509389], [1515805800000, 0.0501671, 0.0503004, 0.04989752, 0.04999, 24.42394917], [1515806100000, 0.05, 0.05022, 0.05, 0.05022, 4.22363871], [1515806400000, 0.05022, 0.05039998, 0.05, 0.05000001, 58.25374894], [1515806700000, 0.0500001, 0.05039991, 0.04968013, 0.05000002, 90.10256692], [1515807000000, 0.05, 0.05039985, 0.04968005, 0.0502259, 43.17838532], [1515807300000, 0.0502259, 0.05022596, 0.04963006, 0.04973524, 29.0087016], [1515807600000, 0.05022477, 0.05022478, 0.04973498, 0.05010998, 43.50478421], [1515807900000, 0.05010799, 0.05017084, 0.04979348, 0.04979392, 29.54091993], [1515808200000, 0.0497939, 0.05009321, 0.04963005, 0.05003606, 120.85040551], [1515808500000, 0.04963005, 0.05000582, 0.04963003, 0.04963003, 251.98884645], [1515808800000, 0.04963003, 0.05000418, 0.04963003, 0.04963004, 65.04811389], [1515809100000, 0.04963003, 0.049906, 0.04963003, 0.04971001, 20.24148586], [1515809400000, 0.049869, 0.049886, 0.04961001, 0.04961001, 153.68952608], [1515809700000, 0.0498094, 0.049916, 0.04961, 0.049915, 104.61107909], [1515810000000, 0.04961, 0.04993896, 0.04961, 0.04961, 132.94112928], [1515810300000, 0.04961, 0.049918, 0.04961, 0.04961, 17.37327538], [1515810600000, 0.04961, 0.050003, 0.04961, 0.04966427, 35.28094439], [1515810900000, 0.04962, 0.049889, 0.04927962, 0.04941407, 121.44847276], [1515811200000, 0.04961, 0.04970778, 0.0492, 0.04970658, 3.96229526], [1515811500000, 0.04970649, 0.04970649, 0.0493, 0.04931102, 4.56055507], [1515811800000, 0.0495055, 0.04970393, 0.0492, 0.04920002, 25.15972057], [1515812100000, 0.04920003, 0.0496097, 0.04920002, 0.04957783, 8.37301154], [1515812400000, 0.0492648, 0.04990898, 0.04920003, 0.04957784, 46.83526587], [1515812700000, 0.04957784, 0.04999999, 0.04957784, 0.04982496, 72.28558447], [1515813000000, 0.04982496, 0.04999999, 0.04930151, 0.04988999, 107.48820045], [1515813300000, 0.04953229, 0.04999999, 0.04953229, 0.04993494, 28.09015881], [1515813600000, 0.04993494, 0.05, 0.049475, 0.04999994, 75.28489422], [1515813900000, 0.0499999, 0.05039674, 0.04957202, 0.04964165, 40.78944978], [1515814200000, 0.04970165, 0.05019486, 0.04957202, 0.04977928, 39.53763572], [1515814500000, 0.04977928, 0.0501504, 0.04977928, 0.05, 63.41800981], [1515814800000, 0.05, 0.05015037, 0.05, 0.05, 132.47300576], [1515815100000, 0.05, 0.05012882, 0.04977929, 0.0497793, 25.21819316], [1515815400000, 0.0497793, 0.05007229, 0.04970165, 0.04977928, 31.17334086], [1515815700000, 0.04977928, 0.050097, 0.04977928, 0.04999998, 4.46244003], [1515816000000, 0.0497793, 0.04999999, 0.0497793, 0.04977935, 6.62897246], [1515816300000, 0.04977936, 0.050098, 0.04977936, 0.04988976, 28.77895389], [1515816600000, 0.0498898, 0.05009599, 0.04988972, 0.04988975, 44.86306065], [1515816900000, 0.04988975, 0.04988975, 0.04970675, 0.04970675, 10.85248124], [1515817200000, 0.0497068, 0.04988971, 0.04970164, 0.04970165, 7.22298218], [1515817500000, 0.04960224, 0.05006989, 0.04956698, 0.04956698, 23.66750263], [1515817800000, 0.04956699, 0.05003918, 0.04956698, 0.05002993, 2.63011502], [1515818100000, 0.04956734, 0.05002993, 0.04956734, 0.05002971, 9.09106939], [1515818400000, 0.05002968, 0.05002968, 0.0495, 0.04996996, 19.23183504], [1515818700000, 0.049789, 0.04996985, 0.04950001, 0.04992964, 14.57373537], [1515819000000, 0.0499296, 0.0499296, 0.04950006, 0.04950031, 25.55955221], [1515819300000, 0.04950032, 0.04950032, 0.04950031, 0.04950031, 7.00838982], [1515819600000, 0.04950031, 0.04950032, 0.049485, 0.049485, 27.094758], [1515819900000, 0.049485, 0.0497344, 0.04930228, 0.04947505, 9.59329051], [1515820200000, 0.04930299, 0.04947505, 0.0493016, 0.04930161, 9.31133853], [1515820500000, 0.0493016, 0.0493016, 0.0492, 0.04930158, 9.00279764], [1515820800000, 0.04930158, 0.049475, 0.0492, 0.0492609, 22.18823528], [1515821100000, 0.0492, 0.0493016, 0.0492, 0.0493016, 16.87476945], [1515821400000, 0.0493016, 0.04947478, 0.0492, 0.0493016, 4.6264227], [1515821700000, 0.04947475, 0.04947475, 0.04920001, 0.04925, 10.76241613], [1515822000000, 0.04925, 0.04925, 0.0492, 0.04920001, 17.94678404], [1515822300000, 0.04924999, 0.04947474, 0.0492, 0.04920003, 16.4509619], [1515822600000, 0.04920003, 0.04947479, 0.0492, 0.0492, 10.49998377], [1515822900000, 0.04946996, 0.04977769, 0.04920001, 0.04937956, 55.86914908], [1515823200000, 0.04937956, 0.04965499, 0.04920009, 0.0494, 17.03460695], [1515823500000, 0.04965099, 0.04982499, 0.04920101, 0.0495981, 16.52254513], [1515823800000, 0.04922001, 0.04988834, 0.04922001, 0.04979293, 34.7816617], [1515824100000, 0.04979289, 0.04988858, 0.04930017, 0.04977928, 14.96515149], [1515824400000, 0.04934099, 0.04988795, 0.04922235, 0.04945667, 15.08283216], [1515824700000, 0.04988786, 0.04988793, 0.0492227, 0.04933979, 21.59521396], [1515825000000, 0.04933979, 0.04988793, 0.04933979, 0.04943692, 21.67843021], [1515825300000, 0.04973818, 0.04988858, 0.04943678, 0.04952485, 29.67321448], [1515825600000, 0.04988774, 0.0498878, 0.04953234, 0.04988766, 8.86382615], [1515825900000, 0.04953967, 0.0498878, 0.04953905, 0.04988746, 9.5813835], [1515826200000, 0.04988741, 0.04988745, 0.04953612, 0.04953612, 18.83503274], [1515826500000, 0.04953612, 0.04954003, 0.04953612, 0.04953995, 11.06660432], [1515826800000, 0.04954001, 0.04954003, 0.04953995, 0.04953995, 10.4498557], [1515827100000, 0.04953995, 0.04954003, 0.04953995, 0.04953995, 19.46464104], [1515827400000, 0.04953995, 0.04954003, 0.04920199, 0.04938058, 44.86287987], [1515827700000, 0.0493914, 0.04954002, 0.049202, 0.04924175, 39.00295764], [1515828000000, 0.0492418, 0.04954, 0.04924175, 0.04938789, 19.14481629], [1515828300000, 0.04938787, 0.04938787, 0.049, 0.04936611, 71.94069392], [1515828600000, 0.04900007, 0.04938787, 0.04850004, 0.04937, 106.04251909], [1515828900000, 0.04935988, 0.04938789, 0.04935977, 0.04938789, 21.22673588], [1515829200000, 0.04938788, 0.04938789, 0.04938788, 0.04938789, 11.369465], [1515829500000, 0.04938789, 0.04954003, 0.04938788, 0.04938798, 18.17765014], [1515829800000, 0.04938798, 0.04939, 0.04907404, 0.04939, 22.2228004], [1515830100000, 0.04953999, 0.04954003, 0.04939, 0.04954003, 5.42016165], [1515830400000, 0.04939, 0.04954, 0.04939, 0.04954, 11.1936771], [1515830700000, 0.04954, 0.04954003, 0.04929, 0.0495, 4.08505763], [1515831000000, 0.04939, 0.04954003, 0.04929, 0.049456, 17.3560734], [1515831300000, 0.04952537, 0.04954001, 0.04930601, 0.04930602, 23.68409252], [1515831600000, 0.04930602, 0.04930602, 0.049306, 0.049306, 38.46636715], [1515831900000, 0.04930602, 0.04968213, 0.04929, 0.04968213, 2.37582615], [1515832200000, 0.04968213, 0.04968213, 0.04954603, 0.04967999, 11.46843211], [1515832500000, 0.04954603, 0.04954603, 0.04928, 0.04954603, 13.27258049], [1515832800000, 0.04954603, 0.04968214, 0.04928002, 0.04968214, 39.33399226], [1515833100000, 0.04928009, 0.04968214, 0.04928004, 0.04967999, 4.24607411], [1515833400000, 0.04968, 0.04972737, 0.04968, 0.04968, 8.8372301], [1515833700000, 0.04968, 0.04968, 0.04928037, 0.04940001, 7.34268273], [1515834000000, 0.04938223, 0.0498886, 0.04853002, 0.04931185, 206.60579669], [1515834300000, 0.04931185, 0.0497176, 0.0491408, 0.04936622, 16.24598772], [1515834600000, 0.0497, 0.04979791, 0.04932824, 0.04932825, 13.20177989], [1515834900000, 0.04933825, 0.0496, 0.04913037, 0.04920002, 15.7705628], [1515835200000, 0.04920003, 0.04978725, 0.04917001, 0.04978721, 20.07267316], [1515835500000, 0.0497872, 0.0497872, 0.04959999, 0.04959999, 10.51090938], [1515835800000, 0.0497415, 0.0497415, 0.04929601, 0.04929603, 9.28063719], [1515836100000, 0.04929604, 0.04969191, 0.049296, 0.04969191, 3.91609113], [1515836400000, 0.04969204, 0.04969206, 0.049296, 0.04969202, 8.35649718], [1515836700000, 0.04969202, 0.04969202, 0.0493, 0.0493, 9.55681072], [1515837000000, 0.0493, 0.04969184, 0.04906101, 0.04914508, 13.94932325], [1515837300000, 0.04969, 0.0496909, 0.0491451, 0.04962919, 5.38081054], [1515837600000, 0.04962911, 0.04966098, 0.04926563, 0.04926564, 17.89277425], [1515837900000, 0.04926564, 0.04926564, 0.04926563, 0.04926564, 5.14335542], [1515838200000, 0.04926563, 0.049562, 0.04926563, 0.04956193, 20.68570879], [1515838500000, 0.04956148, 0.04959217, 0.049273, 0.04927501, 1.64023226], [1515838800000, 0.04927501, 0.04958947, 0.04927501, 0.04927541, 7.93715362], [1515839100000, 0.04927542, 0.0495888, 0.04927401, 0.04928, 9.00407528], [1515839400000, 0.04928, 0.04928, 0.04926563, 0.04926563, 28.65144655], [1515839700000, 0.04926564, 0.04926999, 0.04904611, 0.04904611, 26.3615386], [1515840000000, 0.04914813, 0.04925, 0.0490461, 0.0490461, 32.613173], [1515840300000, 0.04925, 0.04950568, 0.0490461, 0.04920011, 29.73438412], [1515840600000, 0.04953, 0.04957977, 0.0491101, 0.04950411, 34.79219059], [1515840900000, 0.04950411, 0.04950422, 0.0491357, 0.04913655, 5.11972944], [1515841200000, 0.04913653, 0.04949998, 0.0491121, 0.04949694, 9.00752032], [1515841500000, 0.04949694, 0.04949694, 0.04949049, 0.04949049, 7.46667943], [1515841800000, 0.0494969, 0.04950422, 0.0494969, 0.0495, 11.68412861], [1515842100000, 0.04950422, 0.04973974, 0.049301, 0.04973974, 23.15098075], [1515842400000, 0.0496908, 0.04979776, 0.04944235, 0.0497977, 50.17848338], [1515842700000, 0.04979761, 0.04979761, 0.04901255, 0.04929306, 35.37237185], [1515843000000, 0.0496989, 0.0496989, 0.04926301, 0.04926503, 17.78405627], [1515843300000, 0.049264, 0.04962687, 0.04926305, 0.04926505, 3.91456755], [1515843600000, 0.04926506, 0.0495998, 0.04926506, 0.0495998, 2.84972904], [1515843900000, 0.0495998, 0.0495998, 0.04926512, 0.04926514, 4.11276021], [1515844200000, 0.0495998, 0.0495998, 0.04926504, 0.04955962, 24.07781724], [1515844500000, 0.04955962, 0.04959827, 0.04911013, 0.04911806, 13.45802327], [1515844800000, 0.04911808, 0.04959805, 0.04911808, 0.04921201, 79.38170086], [1515845100000, 0.0493, 0.04959, 0.04919401, 0.04958996, 3.64829947], [1515845400000, 0.04958996, 0.04958996, 0.04922838, 0.04922838, 10.49866099], [1515845700000, 0.04922855, 0.04978, 0.04922855, 0.04977999, 64.34285145], [1515846000000, 0.04977999, 0.04986617, 0.0495982, 0.0495982, 30.21176157], [1515846300000, 0.04983183, 0.04986616, 0.0495982, 0.0495982, 6.1801209], [1515846600000, 0.04959821, 0.04959822, 0.04925259, 0.04940102, 17.79804395], [1515846900000, 0.0495, 0.04959821, 0.049229, 0.0494, 14.39042438], [1515847200000, 0.0494, 0.0494, 0.04922984, 0.0494, 4.72230188], [1515847500000, 0.0494, 0.04966462, 0.049233, 0.04928575, 11.51395704], [1515847800000, 0.04926223, 0.0496646, 0.04923301, 0.04930081, 13.37801195], [1515848100000, 0.04930128, 0.04967, 0.04930127, 0.0493474, 82.76138296], [1515848400000, 0.049665, 0.04967, 0.049241, 0.04925401, 30.49834604], [1515848700000, 0.0493474, 0.049465, 0.04910001, 0.04912201, 61.45658997], [1515849000000, 0.0494649, 0.049465, 0.049105, 0.04911001, 8.27486539], [1515849300000, 0.04911001, 0.0495, 0.049, 0.049, 33.3492636], [1515849600000, 0.0490388, 0.04949999, 0.049, 0.04905314, 38.02533518], [1515849900000, 0.04949981, 0.04949981, 0.04905318, 0.04909, 12.07051891], [1515850200000, 0.04909, 0.04941206, 0.04909, 0.04910001, 24.15794981], [1515850500000, 0.04910001, 0.04939995, 0.04870415, 0.04910005, 60.38604065], [1515850800000, 0.04910005, 0.049154, 0.04870481, 0.04876525, 4.77346724], [1515851100000, 0.049, 0.04914696, 0.049, 0.0491, 38.82903344], [1515851400000, 0.0491, 0.04928994, 0.049, 0.04900025, 73.33084878], [1515851700000, 0.049159, 0.04933497, 0.04900001, 0.04900001, 7.20892457], [1515852000000, 0.04900001, 0.0493339, 0.04900001, 0.0491511, 58.41054593], [1515852300000, 0.0491511, 0.0492984, 0.04900002, 0.04900501, 22.23673647], [1515852600000, 0.04901701, 0.04929826, 0.04901701, 0.04929826, 13.13271399], [1515852900000, 0.04929827, 0.0492984, 0.04929827, 0.0492983, 19.21577404], [1515853200000, 0.0492984, 0.0493, 0.04929827, 0.0493, 38.17460673], [1515853500000, 0.04932077, 0.04944696, 0.04932077, 0.04944696, 29.63351554], [1515853800000, 0.04944696, 0.04949997, 0.04933391, 0.04933391, 23.87884289], [1515854100000, 0.04933391, 0.04949349, 0.04901866, 0.04908359, 10.25365325], [1515854400000, 0.04908359, 0.04942277, 0.04908359, 0.04916001, 24.77737617], [1515854700000, 0.04916001, 0.04942277, 0.04916001, 0.04929645, 36.58841401], [1515855000000, 0.04929645, 0.04947298, 0.04926001, 0.04942277, 14.41685345], [1515855300000, 0.04942276, 0.04947298, 0.04942276, 0.04942278, 7.58807793], [1515855600000, 0.04942278, 0.04949349, 0.04942277, 0.04949349, 25.82593193], [1515855900000, 0.04942278, 0.04949997, 0.04942277, 0.04942277, 21.23090523], [1515856200000, 0.04942277, 0.04949997, 0.04942276, 0.04942276, 23.84623731], [1515856500000, 0.04949997, 0.04949997, 0.04916001, 0.04916001, 21.38881372], [1515856800000, 0.0494227, 0.0494227, 0.04916001, 0.04916002, 4.90554296], [1515857100000, 0.04916001, 0.049421, 0.04906001, 0.04915514, 36.09948498], [1515857400000, 0.04915514, 0.04916, 0.04901701, 0.04901701, 44.25586924], [1515857700000, 0.04901701, 0.04901701, 0.04870501, 0.04901701, 58.15227228], [1515858000000, 0.04883007, 0.0491, 0.0488, 0.0488301, 12.04144942], [1515858300000, 0.04882, 0.04930819, 0.04882, 0.04916002, 29.92381929], [1515858600000, 0.0493081, 0.0493081, 0.04916002, 0.04916002, 35.08791288], [1515858900000, 0.04916002, 0.04916003, 0.0491, 0.04916002, 25.22657979], [1515859200000, 0.04916001, 0.04916002, 0.0488301, 0.04883011, 25.60268924], [1515859500000, 0.04884, 0.04916001, 0.04865, 0.04886472, 36.5359714], [1515859800000, 0.04886472, 0.04886472, 0.04871351, 0.048863, 14.27295608], [1515860100000, 0.0487159, 0.048863, 0.0487159, 0.0487159, 4.35473532], [1515860400000, 0.048732, 0.048732, 0.04865008, 0.04866, 11.51603375], [1515860700000, 0.04866, 0.04866, 0.0485, 0.04864, 175.01894269], [1515861000000, 0.04850003, 0.04866, 0.04841671, 0.04866, 61.09699623], [1515861300000, 0.04866, 0.04871351, 0.04830901, 0.04837281, 30.47244019], [1515861600000, 0.04847285, 0.04871351, 0.048331, 0.04870254, 45.24280205], [1515861900000, 0.04871347, 0.04871347, 0.04860201, 0.04861, 7.32081535], [1515862200000, 0.04861, 0.04899999, 0.04850313, 0.04899999, 51.10383241], [1515862500000, 0.04899999, 0.04915947, 0.04850933, 0.048751, 15.35172312], [1515862800000, 0.04861001, 0.04893073, 0.04861001, 0.04861005, 12.18593763], [1515863100000, 0.048751, 0.04897816, 0.04850957, 0.04852007, 54.1185899], [1515863400000, 0.04852008, 0.04897689, 0.04852008, 0.04860056, 24.31288567], [1515863700000, 0.04892792, 0.0492, 0.04860058, 0.04892799, 23.36777239], [1515864000000, 0.04875893, 0.049421, 0.04875892, 0.049248, 29.59345085], [1515864300000, 0.049248, 0.04952348, 0.04909874, 0.04930021, 46.54152925], [1515864600000, 0.0491001, 0.0497, 0.0491001, 0.04963261, 34.65967778], [1515864900000, 0.04963261, 0.04974943, 0.04902101, 0.04920002, 45.53389462], [1515865200000, 0.04920001, 0.04963505, 0.04920001, 0.0495999, 20.5539649], [1515865500000, 0.04959999, 0.0496364, 0.04920004, 0.04944611, 33.67875007], [1515865800000, 0.04944611, 0.05063193, 0.04944611, 0.04991292, 582.71189497], [1515866100000, 0.04991292, 0.05002969, 0.04930901, 0.04988627, 445.87364165], [1515866400000, 0.04957621, 0.05033673, 0.04957621, 0.04978832, 151.04500414], [1515866700000, 0.04962782, 0.05040699, 0.04962782, 0.04983331, 61.20241421], [1515867000000, 0.04974971, 0.05049, 0.04974971, 0.04975096, 69.09479937], [1515867300000, 0.0498, 0.05047998, 0.04975159, 0.05022757, 83.99134773], [1515867600000, 0.05022758, 0.050478, 0.04987346, 0.05045888, 39.25950925], [1515867900000, 0.05045866, 0.05045882, 0.04987352, 0.05000001, 13.07724237], [1515868200000, 0.05000002, 0.05037948, 0.04987352, 0.04987352, 35.78160743], [1515868500000, 0.04987352, 0.05013589, 0.04987352, 0.04987352, 50.09503482], [1515868800000, 0.04978763, 0.05025206, 0.04978104, 0.05019178, 23.05524266], [1515869100000, 0.050046, 0.05025113, 0.04940999, 0.04940999, 49.75098864], [1515869400000, 0.0494, 0.049806, 0.0492, 0.0492, 68.52999797], [1515869700000, 0.0492, 0.04974996, 0.04902301, 0.04969995, 85.1005446], [1515870000000, 0.04969995, 0.04969998, 0.04922216, 0.0495999, 48.81346756], [1515870300000, 0.04959989, 0.04996399, 0.04922238, 0.04973725, 61.90646548], [1515870600000, 0.04940021, 0.0498, 0.04940021, 0.0495, 16.97324691], [1515870900000, 0.04940021, 0.04973998, 0.04923519, 0.0495, 33.78531127], [1515871200000, 0.0495, 0.0495, 0.04902302, 0.0495, 37.12640809], [1515871500000, 0.0495, 0.0495, 0.04909092, 0.0493, 16.03129044], [1515871800000, 0.04929999, 0.0493, 0.04911, 0.04911, 42.50240418], [1515872100000, 0.04911, 0.04929998, 0.0490233, 0.0490233, 19.06752872], [1515872400000, 0.04902301, 0.04929798, 0.04897696, 0.04927499, 26.67526973], [1515872700000, 0.04927499, 0.04927499, 0.04888974, 0.04924299, 41.82226315], [1515873000000, 0.04924299, 0.04924299, 0.04888974, 0.049197, 58.35174465], [1515873300000, 0.049196, 0.049244, 0.04883621, 0.0492, 29.55460881], [1515873600000, 0.0492, 0.049244, 0.04879882, 0.04879882, 41.8980814], [1515873900000, 0.0491, 0.049244, 0.04879882, 0.04920199, 23.11260653], [1515874200000, 0.04920199, 0.049221, 0.04877666, 0.04898, 111.08273697], [1515874500000, 0.04898, 0.04922097, 0.048501, 0.0486262, 91.65454946], [1515874800000, 0.0489152, 0.04922099, 0.04858499, 0.04922098, 18.88701169], [1515875100000, 0.0492209, 0.04924399, 0.04859362, 0.04875154, 25.75530284], [1515875400000, 0.04924395, 0.04926498, 0.04870891, 0.04926497, 6.3821377], [1515875700000, 0.04926497, 0.04926497, 0.04880595, 0.04889248, 6.01734494], [1515876000000, 0.04889248, 0.04900833, 0.04880596, 0.04880596, 8.20981635], [1515876300000, 0.04889248, 0.04924999, 0.048806, 0.04924949, 13.28915668], [1515876600000, 0.04924948, 0.04924949, 0.048806, 0.049, 14.20300787], [1515876900000, 0.049, 0.049, 0.048823, 0.04899999, 21.0939848], [1515877200000, 0.04899999, 0.049, 0.04883, 0.049, 16.54532273], [1515877500000, 0.049, 0.049, 0.048831, 0.048831, 21.35383307], [1515877800000, 0.04883101, 0.049, 0.048823, 0.04883111, 12.40743488], [1515878100000, 0.04883111, 0.04920794, 0.04816834, 0.04850003, 149.18178623], [1515878400000, 0.04850005, 0.04918589, 0.04850005, 0.0488311, 11.02916103], [1515878700000, 0.0488311, 0.04901613, 0.04850309, 0.04901612, 14.94439714], [1515879000000, 0.04901612, 0.04901613, 0.04860104, 0.04860119, 20.46164666], [1515879300000, 0.04899999, 0.049, 0.0485028, 0.0485028, 20.56954872], [1515879600000, 0.04892998, 0.04901611, 0.0485028, 0.0485028, 68.69454667], [1515879900000, 0.04850802, 0.04901606, 0.04825125, 0.04825178, 34.24759868], [1515880200000, 0.04825183, 0.0490142, 0.04825183, 0.04828661, 25.86811916], [1515880500000, 0.04899888, 0.04900987, 0.04875498, 0.04875498, 29.27828364], [1515880800000, 0.04875498, 0.04899997, 0.04851, 0.04899996, 5.84687247], [1515881100000, 0.0488999, 0.04901, 0.04852502, 0.04901, 31.50918578], [1515881400000, 0.0488999, 0.0490129, 0.04853036, 0.0485982, 4.62359119], [1515881700000, 0.0485982, 0.04900954, 0.0485982, 0.0489, 6.68485192], [1515882000000, 0.0489, 0.04891, 0.04866, 0.04866, 10.03027626], [1515882300000, 0.04866, 0.04891, 0.0485982, 0.04859821, 10.59623448], [1515882600000, 0.04859821, 0.04875, 0.0485982, 0.04875, 10.19858456], [1515882900000, 0.0487111, 0.04889966, 0.04866481, 0.04875, 32.49230741], [1515883200000, 0.04875, 0.04889965, 0.04866481, 0.04889965, 24.9490774], [1515883500000, 0.04868795, 0.04889965, 0.0485982, 0.04889962, 5.66553321], [1515883800000, 0.04889962, 0.04889966, 0.0486, 0.04889966, 82.00428059], [1515884100000, 0.04870001, 0.04889966, 0.04870001, 0.04870001, 6.59587784], [1515884400000, 0.04889966, 0.04890998, 0.04870001, 0.04890998, 34.39925585], [1515884700000, 0.04890998, 0.04891, 0.0486, 0.0487, 58.32917898], [1515885000000, 0.0486, 0.0486, 0.048598, 0.0486, 20.34544816], [1515885300000, 0.0486, 0.0486, 0.04850027, 0.048598, 37.51280754], [1515885600000, 0.048598, 0.04890999, 0.048598, 0.04882, 44.11427201], [1515885900000, 0.04890999, 0.04899977, 0.04882, 0.04882, 18.62770289], [1515886200000, 0.04882, 0.04882, 0.04862, 0.0487, 3.3329003], [1515886500000, 0.0487, 0.0488, 0.04854992, 0.0488, 34.56623634], [1515886800000, 0.04872862, 0.0488, 0.04872862, 0.0488, 19.7480422], [1515887100000, 0.048731, 0.04901278, 0.04872871, 0.04901278, 79.86685599], [1515887400000, 0.04901278, 0.04905697, 0.04872866, 0.04874, 188.25759294], [1515887700000, 0.04874, 0.04905697, 0.04856001, 0.04873434, 30.74413959], [1515888000000, 0.04873434, 0.04874, 0.04856211, 0.04874, 31.93284428], [1515888300000, 0.04874, 0.04874, 0.04862401, 0.04874, 24.86297149], [1515888600000, 0.04899999, 0.04913011, 0.048623, 0.04898603, 66.92409728], [1515888900000, 0.04862301, 0.04899121, 0.0485621, 0.04856579, 33.31963115], [1515889200000, 0.04898915, 0.04898915, 0.048625, 0.04894239, 25.27830719], [1515889500000, 0.04886802, 0.04894238, 0.0486064, 0.04886814, 13.95045931], [1515889800000, 0.04886814, 0.04894238, 0.04861801, 0.04870457, 13.90552541], [1515890100000, 0.04870457, 0.0489911, 0.04856217, 0.04894236, 84.42191976], [1515890400000, 0.04870457, 0.04912306, 0.04870457, 0.04887697, 15.88829627], [1515890700000, 0.04880001, 0.04918595, 0.04870463, 0.04918589, 51.32161166], [1515891000000, 0.04918589, 0.04923799, 0.04870486, 0.04923799, 56.35150564], [1515891300000, 0.04923799, 0.04999997, 0.04920002, 0.049907, 222.35126871], [1515891600000, 0.049907, 0.04999749, 0.04927101, 0.0497933, 62.70594269], [1515891900000, 0.04949969, 0.04992075, 0.04949969, 0.04989996, 29.3629343], [1515892200000, 0.04989845, 0.04990698, 0.0495008, 0.049886, 10.53045193], [1515892500000, 0.04953584, 0.05005063, 0.04950078, 0.04996489, 230.03091262], [1515892800000, 0.04950097, 0.04998826, 0.04949968, 0.049504, 52.17933051], [1515893100000, 0.049504, 0.04995998, 0.049504, 0.04950521, 18.77551433], [1515893400000, 0.049504, 0.04995991, 0.04927135, 0.04927255, 5.79402882], [1515893700000, 0.04927272, 0.0494, 0.04927099, 0.04927183, 27.25236166], [1515894000000, 0.04927183, 0.0497194, 0.04927183, 0.04966426, 50.93197619], [1515894300000, 0.04966426, 0.04995988, 0.04927186, 0.04927218, 26.70015258], [1515894600000, 0.04962444, 0.04966426, 0.04944627, 0.04944627, 3.75228912], [1515894900000, 0.04944626, 0.04980008, 0.04944626, 0.04980008, 13.93151917], [1515895200000, 0.04962431, 0.04980016, 0.04937962, 0.04980014, 30.07050851], [1515895500000, 0.04980014, 0.04992443, 0.04939127, 0.04992443, 18.08328393], [1515895800000, 0.04986701, 0.0499599, 0.04940023, 0.0498, 37.91454957], [1515896100000, 0.0498, 0.04980707, 0.04945989, 0.04979998, 6.46576516], [1515896400000, 0.04962993, 0.04979997, 0.04945989, 0.04945989, 11.76665434], [1515896700000, 0.04979995, 0.04995991, 0.049307, 0.04939, 48.57364167], [1515897000000, 0.04930618, 0.04995939, 0.04930618, 0.04994711, 17.66930685], [1515897300000, 0.0499074, 0.0499074, 0.04942509, 0.04950001, 5.32598279], [1515897600000, 0.04989828, 0.04989871, 0.04920001, 0.04989805, 48.39239563], [1515897900000, 0.049898, 0.04989819, 0.04940439, 0.0498968, 10.7496374], [1515898200000, 0.04989676, 0.04989676, 0.04940811, 0.04941, 2.44381986], [1515898500000, 0.04988998, 0.04988998, 0.04926601, 0.04966948, 16.02851206], [1515898800000, 0.04966, 0.04966, 0.04930918, 0.04931901, 40.57592182], [1515899100000, 0.04965, 0.04965, 0.049322, 0.04965, 7.60540387], [1515899400000, 0.04965, 0.0496699, 0.04955, 0.04955, 11.88942003], [1515899700000, 0.04955, 0.0496699, 0.04955, 0.04955, 2.32226519], [1515900000000, 0.0496699, 0.0496699, 0.04955, 0.04955, 4.59962599], [1515900300000, 0.0496699, 0.0498699, 0.0496699, 0.0498699, 13.940642], [1515900600000, 0.0498699, 0.04995828, 0.04955001, 0.04980001, 8.50661827], [1515900900000, 0.04995827, 0.0499883, 0.04971869, 0.0499873, 11.77483629], [1515901200000, 0.0499873, 0.04998825, 0.0499873, 0.0499873, 26.88135478], [1515901500000, 0.0499873, 0.05019999, 0.0499873, 0.05005058, 32.02751632], [1515901800000, 0.05005058, 0.0503, 0.05005058, 0.0503, 66.69679936], [1515902100000, 0.0503, 0.05045859, 0.0501, 0.05045836, 27.85910609], [1515902400000, 0.05010005, 0.05044564, 0.04931911, 0.05006182, 156.70843304], [1515902700000, 0.04956303, 0.0501, 0.04956303, 0.05, 12.60909221], [1515903000000, 0.04980604, 0.05001444, 0.04968001, 0.05001435, 25.78672085], [1515903300000, 0.05001435, 0.05001435, 0.04970001, 0.04970002, 9.31464385], [1515903600000, 0.04970002, 0.05001435, 0.04970002, 0.05001435, 48.22283993], [1515903900000, 0.05001444, 0.05049999, 0.05001435, 0.05001441, 26.68370349], [1515904200000, 0.05001436, 0.05034782, 0.04959219, 0.04987672, 50.83875478], [1515904500000, 0.05034761, 0.05037901, 0.04967935, 0.05, 10.13066926], [1515904800000, 0.05029747, 0.05037895, 0.05, 0.05, 18.65255006], [1515905100000, 0.04972507, 0.05036893, 0.0495924, 0.0495924, 21.89030886], [1515905400000, 0.04984018, 0.05021949, 0.0495924, 0.05019991, 32.78401954], [1515905700000, 0.05019899, 0.05019899, 0.04959219, 0.0495922, 37.37834952], [1515906000000, 0.04963905, 0.05008, 0.04961581, 0.05, 3.81988487], [1515906300000, 0.04999996, 0.04999999, 0.04939502, 0.04958078, 51.48046155], [1515906600000, 0.04958079, 0.04999987, 0.04958079, 0.04960001, 28.20711688], [1515906900000, 0.04979029, 0.05, 0.049581, 0.04996926, 36.96488326], [1515907200000, 0.04960023, 0.050009, 0.04960022, 0.04970001, 15.53297021], [1515907500000, 0.04970001, 0.05007099, 0.04970001, 0.04972, 29.1934559], [1515907800000, 0.04972004, 0.05007099, 0.04972001, 0.04972013, 14.78076351], [1515908100000, 0.04989505, 0.05049945, 0.04972013, 0.05049945, 27.07080366], [1515908400000, 0.05049899, 0.05049912, 0.0498002, 0.04986014, 2.3652024], [1515908700000, 0.04986075, 0.05047604, 0.04972015, 0.04986041, 36.82436098], [1515909000000, 0.04986041, 0.05017325, 0.04949674, 0.05017325, 96.44516757], [1515909300000, 0.04949717, 0.04949741, 0.049395, 0.049396, 19.60192394], [1515909600000, 0.04994939, 0.04994939, 0.0494, 0.04954997, 22.04480418], [1515909900000, 0.04939561, 0.04962899, 0.04926504, 0.04926621, 74.45527519], [1515910200000, 0.04958635, 0.04978958, 0.04926635, 0.04926708, 8.12264952], [1515910500000, 0.04978748, 0.0497875, 0.04926917, 0.04930632, 2.44728704], [1515910800000, 0.04978596, 0.04978596, 0.04930953, 0.04931257, 2.98632608], [1515911100000, 0.04931749, 0.04989943, 0.04931748, 0.04979962, 17.46158205], [1515911400000, 0.04948154, 0.04979962, 0.04948114, 0.04950046, 49.14112691], [1515911700000, 0.0496497, 0.049977, 0.0496497, 0.04995, 7.7101246], [1515912000000, 0.04994992, 0.04995, 0.04957977, 0.04960278, 8.20469933], [1515912300000, 0.0499717, 0.04997397, 0.04960294, 0.04960294, 7.69495518], [1515912600000, 0.04996062, 0.04997151, 0.04960294, 0.04996147, 5.64653669], [1515912900000, 0.04997109, 0.04997109, 0.04960301, 0.04997027, 0.54868474], [1515913200000, 0.04961278, 0.04996967, 0.04961272, 0.04996966, 13.31668629], [1515913500000, 0.04996944, 0.04996944, 0.04961272, 0.04961272, 4.96433774], [1515913800000, 0.04961273, 0.0498, 0.04961272, 0.0498, 9.75079001], [1515914100000, 0.04961274, 0.0498, 0.04961272, 0.04969999, 43.37737774], [1515914400000, 0.04960293, 0.0497999, 0.04955, 0.04975555, 35.02884877], [1515914700000, 0.04975555, 0.04975564, 0.0495, 0.0495, 13.71237886], [1515915000000, 0.04950002, 0.04970002, 0.04950002, 0.04970002, 4.81234024], [1515915300000, 0.04950004, 0.04975, 0.04950003, 0.04951, 23.82656399], [1515915600000, 0.04951005, 0.04975561, 0.0495, 0.0497498, 15.38225518], [1515915900000, 0.0497498, 0.04975561, 0.0495, 0.0495, 2.47139968], [1515916200000, 0.0495, 0.04975561, 0.04947905, 0.04947905, 16.2011488], [1515916500000, 0.04948501, 0.0496, 0.04948501, 0.0496, 5.65229725], [1515916800000, 0.0496, 0.04975561, 0.049515, 0.04975561, 3.08236904], [1515917100000, 0.04975561, 0.04975561, 0.04951502, 0.04951502, 0.27632321], [1515917400000, 0.04975555, 0.04975555, 0.04930089, 0.04975554, 53.73236005], [1515917700000, 0.049399, 0.04940001, 0.049399, 0.0494, 4.68425818], [1515918000000, 0.0494, 0.04974995, 0.0493097, 0.04934375, 10.845012], [1515918300000, 0.04936411, 0.0497, 0.04936411, 0.0497, 5.70810296], [1515918600000, 0.049424, 0.04975564, 0.04942212, 0.04975563, 9.27688547], [1515918900000, 0.04947265, 0.04983, 0.0494225, 0.04983, 16.09654417], [1515919200000, 0.04978632, 0.05, 0.04945576, 0.05, 56.94811307], [1515919500000, 0.04998888, 0.0501, 0.04975581, 0.0501, 23.95742817], [1515919800000, 0.04998888, 0.0501, 0.04979714, 0.04979714, 17.31205293], [1515920100000, 0.04998888, 0.0501, 0.04979715, 0.0501, 16.74829797], [1515920400000, 0.0501, 0.0502, 0.04994971, 0.05, 18.61630033], [1515920700000, 0.05, 0.05019999, 0.04982697, 0.05019999, 29.15621821], [1515921000000, 0.05001435, 0.0502, 0.05, 0.05, 13.62236542], [1515921300000, 0.05, 0.05029986, 0.05, 0.05, 17.19216641], [1515921600000, 0.0498286, 0.05014895, 0.04982, 0.0499143, 3.94695631], [1515921900000, 0.04991432, 0.05, 0.0499143, 0.0499143, 5.96721248], [1515922200000, 0.0499143, 0.05, 0.0499143, 0.04999571, 14.61069388], [1515922500000, 0.0499143, 0.05, 0.0499143, 0.04999571, 12.48342407], [1515922800000, 0.04999571, 0.04999571, 0.04999571, 0.04999571, 10.5254362], [1515923100000, 0.04999999, 0.05019994, 0.04999571, 0.04999571, 5.13387522], [1515923400000, 0.049996, 0.05019992, 0.04999571, 0.04999571, 7.32601192], [1515923700000, 0.04999571, 0.0501999, 0.0495, 0.04998999, 17.6473304], [1515924000000, 0.04998997, 0.04998999, 0.0497475, 0.0497475, 2.28975479], [1515924300000, 0.0497474, 0.0497475, 0.0494794, 0.0497475, 14.60276799], [1515924600000, 0.0497, 0.0497, 0.04946002, 0.0497, 9.87186128], [1515924900000, 0.0497, 0.0497, 0.049422, 0.049422, 12.74469858], [1515925200000, 0.049422, 0.0497, 0.04934549, 0.04937342, 10.02343712], [1515925500000, 0.04969998, 0.04970001, 0.049363, 0.0497, 12.80153006], [1515925800000, 0.0497, 0.05016984, 0.04941013, 0.04941024, 13.35426787], [1515926100000, 0.0495608, 0.0501, 0.04941154, 0.05002345, 10.26010162], [1515926400000, 0.05002222, 0.05002222, 0.04970001, 0.04970001, 4.76394472], [1515926700000, 0.0497, 0.04999979, 0.04941194, 0.0495, 10.36796653], [1515927000000, 0.04950001, 0.04950002, 0.04941148, 0.04950002, 39.86513088], [1515927300000, 0.04950002, 0.04985431, 0.04934552, 0.04934714, 32.0114544], [1515927600000, 0.04977962, 0.05000499, 0.04938613, 0.04985316, 61.64317499], [1515927900000, 0.050005, 0.05013498, 0.0495792, 0.0495792, 6.9944084], [1515928200000, 0.0495665, 0.04987, 0.04956649, 0.04968224, 4.49971628], [1515928500000, 0.04986999, 0.04986999, 0.0495792, 0.04968224, 15.35145013], [1515928800000, 0.04986998, 0.04996281, 0.0495792, 0.04996281, 4.76412776], [1515929100000, 0.04996254, 0.05015457, 0.04958031, 0.0499578, 40.45276826], [1515929400000, 0.0499578, 0.04995782, 0.04961583, 0.04961647, 9.67139933], [1515929700000, 0.04961647, 0.049694, 0.0495792, 0.0495792, 29.41672478], [1515930000000, 0.0495792, 0.04957921, 0.0495792, 0.04957921, 6.74540761], [1515930300000, 0.0495792, 0.04961643, 0.04920001, 0.04961643, 137.48114989], [1515930600000, 0.04961643, 0.04961643, 0.04920053, 0.04920085, 5.30106739], [1515930900000, 0.04958999, 0.04961643, 0.04923567, 0.04923567, 1.58663988], [1515931200000, 0.04952501, 0.04959594, 0.04920001, 0.04959594, 12.02173177], [1515931500000, 0.0496164, 0.04965803, 0.04933207, 0.04933307, 9.1617475], [1515931800000, 0.04965603, 0.05, 0.04933584, 0.04999997, 18.41183938], [1515932100000, 0.04962629, 0.05, 0.04955948, 0.0496, 9.63561515], [1515932400000, 0.0496, 0.0496, 0.049335, 0.0496, 1.99319894], [1515932700000, 0.0496, 0.0496, 0.049335, 0.0496, 11.54039829], [1515933000000, 0.04959997, 0.0496, 0.0493359, 0.04959, 10.43492836], [1515933300000, 0.0495791, 0.04977247, 0.04933543, 0.04977247, 35.76405584], [1515933600000, 0.04937412, 0.04962444, 0.04933043, 0.04933043, 28.79657406], [1515933900000, 0.0493304, 0.04943, 0.0492, 0.0492, 36.76271231], [1515934200000, 0.0491909, 0.04962443, 0.049, 0.04942955, 97.62511158], [1515934500000, 0.04900014, 0.04942993, 0.04900014, 0.04910012, 57.01468985], [1515934800000, 0.04962442, 0.04962443, 0.04910011, 0.0491002, 20.64505049], [1515935100000, 0.0495223, 0.0495223, 0.04910022, 0.04932243, 20.07556637], [1515935400000, 0.04932243, 0.04952197, 0.049, 0.04910113, 182.22339515], [1515935700000, 0.0495205, 0.04989999, 0.04918655, 0.04945866, 131.91306353], [1515936000000, 0.0495001, 0.04989993, 0.04888803, 0.04976165, 24.03897266], [1515936300000, 0.04889291, 0.05, 0.04889291, 0.04921, 36.67540062], [1515936600000, 0.04921035, 0.05, 0.04921035, 0.049506, 56.76762124], [1515936900000, 0.0498, 0.05, 0.04966983, 0.04999999, 63.53741728], [1515937200000, 0.04999997, 0.04999997, 0.04959995, 0.04959995, 4.12344268], [1515937500000, 0.04959995, 0.050097, 0.04959995, 0.04999999, 234.12439912], [1515937800000, 0.04999999, 0.05013109, 0.04959995, 0.05013063, 73.39736046], [1515938100000, 0.05, 0.05012992, 0.04999999, 0.04999999, 11.47887202], [1515938400000, 0.05012008, 0.05012108, 0.04999999, 0.05, 67.61161469], [1515938700000, 0.05009992, 0.05011, 0.04999999, 0.04999999, 33.09273077], [1515939000000, 0.05, 0.050114, 0.04999999, 0.05, 10.86568905], [1515939300000, 0.05, 0.05012008, 0.04988482, 0.04988482, 37.38642857], [1515939600000, 0.05, 0.05038745, 0.04963003, 0.04963011, 200.45089338], [1515939900000, 0.04963015, 0.05008487, 0.0495, 0.0495, 122.96598947], [1515940200000, 0.0499775, 0.05007187, 0.0495, 0.0495, 64.52817563], [1515940500000, 0.04980026, 0.05008473, 0.04950002, 0.04959274, 10.69032987], [1515940800000, 0.04959274, 0.0500844, 0.04950001, 0.04950001, 17.95524431], [1515941100000, 0.04950001, 0.04950003, 0.0495, 0.0495, 10.97327488], [1515941400000, 0.0494, 0.04987916, 0.0494, 0.04987819, 9.74762519], [1515941700000, 0.0494001, 0.05001256, 0.0491, 0.04998058, 235.21484855], [1515942000000, 0.04998058, 0.05001256, 0.04913061, 0.0492053, 33.12245644], [1515942300000, 0.04920548, 0.04921557, 0.04913072, 0.04915531, 31.75302874], [1515942600000, 0.04952346, 0.04978223, 0.04915531, 0.04915531, 15.39155916], [1515942900000, 0.04949995, 0.04949996, 0.04915532, 0.04915551, 2.98030901], [1515943200000, 0.04915552, 0.04949996, 0.04915552, 0.04949996, 19.14495161], [1515943500000, 0.04949995, 0.04949996, 0.0492146, 0.04949992, 3.68764742], [1515943800000, 0.04949996, 0.04949996, 0.04913061, 0.04915544, 20.63406402], [1515944100000, 0.04913063, 0.04949013, 0.04893835, 0.04947502, 203.55541623], [1515944400000, 0.0494751, 0.04995681, 0.0491207, 0.04931966, 134.75173979], [1515944700000, 0.04932019, 0.0498, 0.04932019, 0.04979, 11.57290492], [1515945000000, 0.04979, 0.04979, 0.0491, 0.04916349, 170.95772159], [1515945300000, 0.04916349, 0.04957723, 0.0491, 0.0492, 6.98139806], [1515945600000, 0.04910985, 0.04958813, 0.04900001, 0.04958813, 81.30543232], [1515945900000, 0.04958849, 0.04978966, 0.0495881, 0.04958813, 121.08684297], [1515946200000, 0.04919166, 0.04958791, 0.04919166, 0.04929166, 20.07094011], [1515946500000, 0.04929167, 0.04929167, 0.04929166, 0.04929166, 14.07999702], [1515946800000, 0.04929166, 0.04929167, 0.04929166, 0.04929166, 57.49013327], [1515947100000, 0.04929166, 0.04958814, 0.04929166, 0.04958814, 9.42863276], [1515947400000, 0.04958814, 0.04969999, 0.04958814, 0.04958814, 2.90926392], [1515947700000, 0.04958814, 0.04978999, 0.04929166, 0.049541, 148.12606109], [1515948000000, 0.04954099, 0.049541, 0.04929166, 0.04954098, 42.27913579], [1515948300000, 0.04954089, 0.0495409, 0.049, 0.04911948, 57.98562399], [1515948600000, 0.04911948, 0.04947746, 0.04890183, 0.04899999, 53.16222147], [1515948900000, 0.04890055, 0.04925818, 0.04877733, 0.04925708, 102.77257477], [1515949200000, 0.04906033, 0.04925708, 0.0487548, 0.04915652, 51.82692488], [1515949500000, 0.04915652, 0.04922768, 0.049, 0.04922768, 6.22316438], [1515949800000, 0.04901, 0.04925708, 0.0487861, 0.04918887, 106.17273683], [1515950100000, 0.0488, 0.04925735, 0.0488, 0.04886011, 26.78570818], [1515950400000, 0.04886011, 0.04925733, 0.04880051, 0.04905828, 8.28790515], [1515950700000, 0.04886011, 0.04886011, 0.0488, 0.0488601, 11.74267671], [1515951000000, 0.0488601, 0.04900116, 0.0488, 0.04900116, 7.63282444], [1515951300000, 0.04900116, 0.04900116, 0.0488447, 0.0488447, 9.4616358], [1515951600000, 0.04884, 0.0488447, 0.04876501, 0.0488447, 45.1403333], [1515951900000, 0.04893, 0.04893001, 0.0488447, 0.04893, 7.26921728], [1515952200000, 0.04884471, 0.04893, 0.04865002, 0.0487, 31.64168434], [1515952500000, 0.0487, 0.04904906, 0.0487, 0.049045, 35.07270151], [1515952800000, 0.0487, 0.04899883, 0.0486, 0.04878048, 5.46620016], [1515953100000, 0.04878048, 0.0489788, 0.0485897, 0.0487, 28.64234438], [1515953400000, 0.04860012, 0.04897872, 0.0485897, 0.04879, 25.48064738], [1515953700000, 0.0485897, 0.04879172, 0.0485897, 0.04858971, 5.65976274], [1515954000000, 0.04897388, 0.0489788, 0.04861306, 0.0487, 2.85080228], [1515954300000, 0.0487, 0.049, 0.0487, 0.04899999, 6.97854781], [1515954600000, 0.04899999, 0.04899999, 0.04870201, 0.04870201, 3.63978175], [1515954900000, 0.04889499, 0.04899999, 0.0487, 0.04898998, 23.92283803], [1515955200000, 0.04888998, 0.04899993, 0.04861, 0.04861, 50.04930469], [1515955500000, 0.04861, 0.04923818, 0.04850014, 0.04869, 70.77310003], [1515955800000, 0.04869, 0.04920738, 0.04850015, 0.0491, 10.85576196], [1515956100000, 0.0491, 0.04925714, 0.04881268, 0.04881269, 5.12911146], [1515956400000, 0.04881266, 0.04881601, 0.0486, 0.04881269, 16.86887257], [1515956700000, 0.04881601, 0.049, 0.04881601, 0.049, 6.33933333], [1515957000000, 0.049, 0.04916224, 0.0489, 0.04890801, 6.27950693], [1515957300000, 0.04890801, 0.04890801, 0.04881602, 0.04881701, 3.85116185], [1515957600000, 0.04881701, 0.04890801, 0.048817, 0.0489, 1.22990295], [1515957900000, 0.04890801, 0.04916224, 0.04890801, 0.04916224, 3.49552288], [1515958200000, 0.04916224, 0.04916224, 0.04890801, 0.04890801, 3.59901333], [1515958500000, 0.04916224, 0.04916225, 0.049, 0.04916223, 38.1813036], [1515958800000, 0.04916223, 0.04916225, 0.04881602, 0.04881602, 28.16605154], [1515959100000, 0.049, 0.04915409, 0.049, 0.04915409, 4.04270083], [1515959400000, 0.049, 0.0491541, 0.049, 0.04900001, 2.48886968], [1515959700000, 0.0491541, 0.04915411, 0.04900002, 0.04902, 3.99125809], [1515960000000, 0.04902, 0.04915411, 0.04902, 0.04915411, 19.81872999], [1515960300000, 0.04915411, 0.04915617, 0.04881605, 0.04915613, 29.06383243], [1515960600000, 0.04915612, 0.04915614, 0.0488, 0.0488, 8.6374814], [1515960900000, 0.04879902, 0.04881271, 0.04860038, 0.04881271, 3.55722376], [1515961200000, 0.04881271, 0.04907, 0.04860984, 0.04861012, 26.68752281], [1515961500000, 0.04861022, 0.049, 0.04861017, 0.049, 10.65588242], [1515961800000, 0.04884002, 0.049146, 0.04884002, 0.04911999, 5.84608817], [1515962100000, 0.04912, 0.04915615, 0.04870029, 0.04870292, 30.11977554], [1515962400000, 0.04911982, 0.04911984, 0.04870294, 0.04870295, 7.11120094], [1515962700000, 0.04915592, 0.04915592, 0.04861017, 0.04870303, 9.84528517], [1515963000000, 0.04870299, 0.048703, 0.04870295, 0.04870295, 16.03920707], [1515963300000, 0.04870295, 0.04870296, 0.04870295, 0.04870295, 10.7559822], [1515963600000, 0.04870295, 0.04894272, 0.04870295, 0.04870299, 6.83663021], [1515963900000, 0.04870299, 0.04899906, 0.04870299, 0.04899906, 1.6953731], [1515964200000, 0.04894272, 0.04899887, 0.048703, 0.04899, 30.33044516], [1515964500000, 0.04898992, 0.04898992, 0.04870298, 0.04870302, 3.40833926], [1515964800000, 0.04884913, 0.04899903, 0.04870298, 0.04870298, 5.62382659], [1515965100000, 0.04870467, 0.04870467, 0.04870295, 0.048703, 5.14927197], [1515965400000, 0.0487322, 0.048849, 0.0487322, 0.04879059, 1.99630193], [1515965700000, 0.04873221, 0.04873221, 0.0487322, 0.04873221, 1.47881594], [1515966000000, 0.04873221, 0.04873221, 0.04870295, 0.04870295, 36.45048138], [1515966300000, 0.0487029, 0.0487029, 0.04850015, 0.04850018, 49.17758834], [1515966600000, 0.04870282, 0.0487029, 0.048641, 0.0487029, 44.90232228], [1515966900000, 0.0487029, 0.04891401, 0.048699, 0.04890664, 15.7052341], [1515967200000, 0.04870204, 0.04914652, 0.04870204, 0.04914289, 21.24622021], [1515967500000, 0.04914285, 0.04916663, 0.04870464, 0.0488034, 31.1112369], [1515967800000, 0.04880341, 0.04914272, 0.0488034, 0.04914272, 4.26347739], [1515968100000, 0.04914271, 0.04916663, 0.04870461, 0.04870468, 86.42935063], [1515968400000, 0.04870474, 0.04908177, 0.04870474, 0.04908166, 2.34113275], [1515968700000, 0.04908166, 0.04915952, 0.04870572, 0.04876485, 26.34530602], [1515969000000, 0.04870584, 0.04916661, 0.04870584, 0.04911737, 11.15381672], [1515969300000, 0.04878886, 0.04911737, 0.04878642, 0.04911051, 47.70803286], [1515969600000, 0.04911051, 0.04919999, 0.04872158, 0.04911051, 29.20722385], [1515969900000, 0.04911051, 0.04911051, 0.04872223, 0.0491105, 25.59872759], [1515970200000, 0.0491105, 0.04911051, 0.04880001, 0.04884023, 10.73597094], [1515970500000, 0.04884023, 0.04890001, 0.04880002, 0.0489, 26.43710922], [1515970800000, 0.0489, 0.0491105, 0.04876505, 0.04876537, 27.65288895], [1515971100000, 0.04911046, 0.04918331, 0.04879439, 0.04918331, 28.32638167], [1515971400000, 0.04884093, 0.0492, 0.04876537, 0.0489, 18.65142439], [1515971700000, 0.0489, 0.04925732, 0.04876569, 0.04876661, 22.47610734], [1515972000000, 0.0487667, 0.04930001, 0.0487667, 0.0493, 64.90739449], [1515972300000, 0.0493, 0.0493572, 0.04915256, 0.04915256, 46.66584287], [1515972600000, 0.0493, 0.04935719, 0.0487664, 0.049, 7.96771651], [1515972900000, 0.0491, 0.0491, 0.04876537, 0.048899, 13.08959589], [1515973200000, 0.04889899, 0.048899, 0.04876537, 0.048899, 4.94487407], [1515973500000, 0.048899, 0.048899, 0.04876231, 0.04876231, 34.35062104], [1515973800000, 0.048899, 0.049, 0.04876231, 0.04876232, 27.09103868], [1515974100000, 0.04876232, 0.04876232, 0.04870441, 0.04870442, 16.42893471], [1515974400000, 0.04876232, 0.04935715, 0.04876232, 0.04889902, 32.73762394], [1515974700000, 0.04889901, 0.04917341, 0.04876232, 0.04917335, 4.64876543], [1515975000000, 0.04917333, 0.04917333, 0.04876233, 0.049, 4.22307597], [1515975300000, 0.04899, 0.049, 0.04870441, 0.04880002, 65.62766485], [1515975600000, 0.04880002, 0.04880002, 0.0487, 0.04870002, 20.23015287], [1515975900000, 0.04870002, 0.04898637, 0.0487, 0.04880001, 83.60883051], [1515976200000, 0.04880001, 0.04880001, 0.04850072, 0.04860007, 10.10851365], [1515976500000, 0.04865051, 0.0491215, 0.04860007, 0.04912137, 41.20212246], [1515976800000, 0.04894476, 0.04912137, 0.04850014, 0.04850014, 31.15397931], [1515977100000, 0.04850014, 0.04912068, 0.04850014, 0.04882733, 68.657681], [1515977400000, 0.04882733, 0.04882733, 0.04850057, 0.04851031, 11.44022082], [1515977700000, 0.04856888, 0.04911842, 0.04856888, 0.04890294, 5.9877757], [1515978000000, 0.04890294, 0.049, 0.04850086, 0.0485009, 86.4817213], [1515978300000, 0.04854001, 0.04856907, 0.04832635, 0.04832635, 51.56854211], [1515978600000, 0.0485, 0.04856907, 0.04832635, 0.04836816, 3.7708692], [1515978900000, 0.04856905, 0.04894786, 0.04837816, 0.04857, 32.06969725], [1515979200000, 0.04869995, 0.04886364, 0.04851173, 0.04866058, 17.41136538], [1515979500000, 0.04867182, 0.04867182, 0.04836823, 0.04836845, 6.85452883], [1515979800000, 0.0486218, 0.0487, 0.04862179, 0.0487, 13.40311287], [1515980100000, 0.0486218, 0.0486218, 0.04839131, 0.04859999, 1.9539349], [1515980400000, 0.04839131, 0.04869999, 0.04839131, 0.04849564, 1.41771129], [1515980700000, 0.04869991, 0.04869998, 0.04849564, 0.04854411, 11.55483687], [1515981000000, 0.04849564, 0.04854413, 0.04849564, 0.04849564, 13.05747056], [1515981300000, 0.04851988, 0.04854413, 0.04836816, 0.04836816, 56.59757827], [1515981600000, 0.04854412, 0.04854413, 0.04836816, 0.04854413, 8.33841819], [1515981900000, 0.04854413, 0.04869987, 0.04836816, 0.04869987, 7.27247686], [1515982200000, 0.04869967, 0.04869967, 0.04836816, 0.04836816, 10.51080808], [1515982500000, 0.04869975, 0.04869975, 0.04836816, 0.04864725, 13.29426259], [1515982800000, 0.048587, 0.04869981, 0.048305, 0.04863808, 65.12397211], [1515983100000, 0.04863807, 0.0486381, 0.04830511, 0.04849744, 1.38264074], [1515983400000, 0.04849743, 0.04849744, 0.04830501, 0.04849743, 0.49697022], [1515983700000, 0.04830501, 0.04849744, 0.048305, 0.0484, 13.59329144], [1515984000000, 0.0484973, 0.04849735, 0.0484, 0.0484, 2.64394015], [1515984300000, 0.0484, 0.048497, 0.0484, 0.0484, 23.73962566], [1515984600000, 0.04849697, 0.04849697, 0.0484, 0.04840003, 18.98691373], [1515984900000, 0.04840003, 0.04849695, 0.0484, 0.0484, 9.32429958], [1515985200000, 0.0484, 0.04863805, 0.0484, 0.04863805, 14.43038883], [1515985500000, 0.04863804, 0.04869981, 0.04840001, 0.04840002, 6.82838393], [1515985800000, 0.04868, 0.04885524, 0.0484, 0.04844361, 42.38666621], [1515986100000, 0.04844361, 0.04869999, 0.04844361, 0.04850001, 7.71941034], [1515986400000, 0.04869998, 0.04869998, 0.04844366, 0.04844366, 16.91788983], [1515986700000, 0.04844365, 0.04850001, 0.0484, 0.0484, 20.69591933], [1515987000000, 0.0484, 0.04850001, 0.0484, 0.0484, 15.32800679], [1515987300000, 0.0484, 0.04850001, 0.048305, 0.0484, 61.48501307], [1515987600000, 0.04838995, 0.0484, 0.04838995, 0.0484, 0.4094], [1515987900000, 0.04839999, 0.0484, 0.048305, 0.048305, 30.36284307], [1515988200000, 0.04830501, 0.0484, 0.04830501, 0.04839999, 1.38293502], [1515988500000, 0.04839999, 0.04850002, 0.04830501, 0.04850002, 12.43271259], [1515988800000, 0.04850002, 0.04869038, 0.04830501, 0.04861998, 18.36751931], [1515989100000, 0.04859999, 0.04859999, 0.04830501, 0.04847215, 3.28076825], [1515989400000, 0.04847215, 0.04856995, 0.04830501, 0.04830501, 17.65550865], [1515989700000, 0.04852993, 0.04852993, 0.04831, 0.04851991, 16.98811917], [1515990000000, 0.04830501, 0.04851989, 0.048305, 0.048305, 22.56370905], [1515990300000, 0.04851498, 0.0486914, 0.048305, 0.04830501, 17.63442511], [1515990600000, 0.04830501, 0.04869132, 0.048305, 0.04865963, 3.64095204], [1515990900000, 0.04865961, 0.04869992, 0.048305, 0.048305, 11.01777943], [1515991200000, 0.04830503, 0.04862276, 0.0483, 0.0483, 90.3710329], [1515991500000, 0.04862264, 0.04862265, 0.0483, 0.04840551, 1.64405286], [1515991800000, 0.04859988, 0.04859988, 0.04859897, 0.04859897, 0.09308484], [1515992100000, 0.04859797, 0.0485997, 0.04830009, 0.04834835, 5.20365885], [1515992400000, 0.0483001, 0.04834835, 0.0483001, 0.04834835, 4.37440058], [1515992700000, 0.04834835, 0.04859959, 0.04834835, 0.04859898, 10.01994233], [1515993000000, 0.04859653, 0.04859959, 0.04830009, 0.04859952, 10.05263271], [1515993300000, 0.04859945, 0.04859945, 0.0483001, 0.0483001, 13.93712477], [1515993600000, 0.0484961, 0.04849611, 0.0483981, 0.0483981, 2.62764265], [1515993900000, 0.0483981, 0.04849611, 0.0483001, 0.0484961, 21.71055413], [1515994200000, 0.04830011, 0.04859986, 0.04830011, 0.0485997, 23.44957919], [1515994500000, 0.04830012, 0.04859973, 0.0483001, 0.0483001, 8.39247293], [1515994800000, 0.0483001, 0.04849999, 0.0483001, 0.0483001, 8.23237343], [1515995100000, 0.0483001, 0.04849998, 0.04830009, 0.04849998, 26.72520371], [1515995400000, 0.04849998, 0.04849998, 0.0483, 0.04849998, 6.47074594], [1515995700000, 0.04849997, 0.04849999, 0.0483, 0.04830004, 21.46833325], [1515996000000, 0.04849998, 0.04859986, 0.04830004, 0.04859982, 5.91288582], [1515996300000, 0.04830004, 0.04830005, 0.0483, 0.0483, 4.84649809], [1515996600000, 0.0483, 0.04830001, 0.0483, 0.0483, 8.10297872], [1515996900000, 0.0483, 0.04830002, 0.0483, 0.0483, 8.20993334], [1515997200000, 0.0483, 0.04830002, 0.04819999, 0.0482, 40.56803515], [1515997500000, 0.04819835, 0.0482, 0.0481544, 0.04815442, 9.51563434], [1515997800000, 0.0481544, 0.04829001, 0.0481544, 0.0482, 6.43251878], [1515998100000, 0.0482, 0.04830002, 0.04780101, 0.04829904, 189.32610883], [1515998400000, 0.04829903, 0.04830002, 0.04781495, 0.04829903, 17.73131949], [1515998700000, 0.04830001, 0.04830002, 0.04784609, 0.04795525, 12.23566543], [1515999000000, 0.04829989, 0.04830002, 0.04818478, 0.04818478, 5.23847819], [1515999300000, 0.04796524, 0.04830002, 0.04796524, 0.04830002, 14.19973846], [1515999600000, 0.04837645, 0.04837645, 0.04830002, 0.04830002, 7.7131572], [1515999900000, 0.04830002, 0.0486, 0.04830002, 0.0486, 83.38597539], [1516000200000, 0.04830004, 0.0486, 0.04830004, 0.0486, 14.59854274], [1516000500000, 0.0486, 0.0486, 0.04832, 0.0486, 16.1731325], [1516000800000, 0.0486, 0.0486, 0.04840002, 0.04851, 18.91336038], [1516001100000, 0.04861789, 0.0486179, 0.04830004, 0.04851, 11.30450159], [1516001400000, 0.04851, 0.04861789, 0.04850998, 0.04850999, 5.81562395], [1516001700000, 0.04856999, 0.0487, 0.047955, 0.04865272, 90.24770571], [1516002000000, 0.04865272, 0.04865272, 0.04782794, 0.04828881, 170.36020044], [1516002300000, 0.04829291, 0.04845974, 0.04782811, 0.04845974, 69.41589363], [1516002600000, 0.04845974, 0.04845974, 0.04778921, 0.04778921, 162.33715958], [1516002900000, 0.04802815, 0.04829934, 0.04773001, 0.04819125, 160.36067555], [1516003200000, 0.0481499, 0.04819146, 0.04773004, 0.04775007, 65.32410805], [1516003500000, 0.04775007, 0.04819123, 0.04773001, 0.0479, 16.34266023], [1516003800000, 0.04773003, 0.04807028, 0.0477, 0.04807019, 43.80677058], [1516004100000, 0.04806987, 0.04818959, 0.04770017, 0.0480999, 2.85820069], [1516004400000, 0.04809982, 0.04839995, 0.04782984, 0.04828534, 7.7967976], [1516004700000, 0.04828509, 0.04828509, 0.0478341, 0.04828462, 11.57380829], [1516005000000, 0.04828462, 0.0484, 0.04790039, 0.04790286, 17.50736774], [1516005300000, 0.04838999, 0.0484, 0.048, 0.04800051, 36.97115655], [1516005600000, 0.04835158, 0.0484, 0.04790742, 0.04798627, 29.64319506], [1516005900000, 0.04798627, 0.04839985, 0.0479, 0.048, 15.34848093], [1516006200000, 0.048, 0.04839827, 0.047994, 0.04839741, 11.76461295], [1516006500000, 0.04801385, 0.04839669, 0.04790004, 0.04803349, 3.48536509], [1516006800000, 0.04803349, 0.04838595, 0.04790003, 0.04803713, 5.04980999], [1516007100000, 0.04803713, 0.04822006, 0.04792006, 0.04792007, 2.92123923], [1516007400000, 0.04792007, 0.04822006, 0.04792006, 0.04792017, 19.78066509], [1516007700000, 0.04792007, 0.04821969, 0.04783343, 0.04821969, 21.66811486], [1516008000000, 0.04783805, 0.0482195, 0.04783341, 0.04797692, 13.4937385], [1516008300000, 0.04797692, 0.04821967, 0.04797692, 0.04821967, 14.2994113], [1516008600000, 0.04821967, 0.04828634, 0.04821959, 0.04828633, 24.19416459], [1516008900000, 0.04821959, 0.04828637, 0.04781401, 0.04781401, 10.67149953], [1516009200000, 0.04785, 0.04787691, 0.04781401, 0.04785597, 2.90893694], [1516009500000, 0.04785, 0.04785597, 0.04775012, 0.04775012, 19.52911775], [1516009800000, 0.04775012, 0.04775012, 0.04770225, 0.04770225, 32.88229821], [1516010100000, 0.04770225, 0.04775, 0.04770003, 0.04774999, 13.02264633], [1516010400000, 0.04775, 0.04775, 0.04770003, 0.04770003, 5.47696093], [1516010700000, 0.04770003, 0.04775, 0.04768596, 0.047686, 43.87747002], [1516011000000, 0.04768593, 0.047686, 0.04760001, 0.047686, 13.50290143], [1516011300000, 0.047685, 0.047686, 0.0475013, 0.04765, 24.82013691], [1516011600000, 0.047656, 0.04766, 0.04750213, 0.04765999, 15.0232504], [1516011900000, 0.04765999, 0.04765999, 0.04750218, 0.04750218, 5.08345217], [1516012200000, 0.04765999, 0.04775, 0.04748501, 0.04775, 26.93456325], [1516012500000, 0.04775, 0.04775, 0.04748501, 0.04749999, 4.37746125], [1516012800000, 0.04748502, 0.04749999, 0.04748501, 0.04748501, 7.34443543], [1516013100000, 0.04749999, 0.04749999, 0.04748501, 0.04748502, 11.09745369], [1516013400000, 0.0475, 0.04771524, 0.04748502, 0.04748502, 17.99591001], [1516013700000, 0.04748502, 0.04775, 0.04735985, 0.04770235, 82.64484525], [1516014000000, 0.04770235, 0.04774882, 0.04735985, 0.04774882, 13.60458406], [1516014300000, 0.04735986, 0.04797691, 0.04735986, 0.04797691, 45.75669633], [1516014600000, 0.04797691, 0.0493572, 0.0473608, 0.0493572, 431.90848673], [1516014900000, 0.0493572, 0.04960001, 0.04904199, 0.0492112, 71.79967147], [1516015200000, 0.0492112, 0.04921121, 0.04870601, 0.048717, 35.10594715], [1516015500000, 0.048717, 0.04899999, 0.04840994, 0.04841032, 29.5648394], [1516015800000, 0.04872448, 0.04893027, 0.04840718, 0.048412, 23.04907388], [1516016100000, 0.04871493, 0.04889795, 0.048412, 0.04841207, 4.09749884], [1516016400000, 0.04841207, 0.04860462, 0.048035, 0.04813867, 34.16009797], [1516016700000, 0.04812602, 0.04837125, 0.04810807, 0.04813, 11.2255372], [1516017000000, 0.04813, 0.04813, 0.04806, 0.04806, 3.87791776], [1516017300000, 0.04806, 0.04811753, 0.048, 0.048, 13.5569413], [1516017600000, 0.048, 0.04800001, 0.04791989, 0.04791989, 4.30923749], [1516017900000, 0.04799999, 0.048, 0.04765766, 0.048, 6.6233009], [1516018200000, 0.048, 0.048, 0.047642, 0.047945, 6.157478], [1516018500000, 0.0477, 0.04793499, 0.047627, 0.0478, 11.88774981], [1516018800000, 0.0478, 0.04813, 0.047627, 0.04813, 25.03850156], [1516019100000, 0.047711, 0.048125, 0.04768053, 0.047686, 28.62344649], [1516019400000, 0.047686, 0.047686, 0.0475054, 0.0475054, 17.94634383], [1516019700000, 0.0475971, 0.0475971, 0.04735985, 0.04735986, 21.65246584], [1516020000000, 0.04733515, 0.04735986, 0.047301, 0.04733515, 26.86700308], [1516020300000, 0.047301, 0.04765999, 0.047, 0.0475, 189.00516277], [1516020600000, 0.0475, 0.0475, 0.0471711, 0.0471711, 15.21885519], [1516020900000, 0.04730001, 0.04748, 0.04686801, 0.04729999, 127.70516368], [1516021200000, 0.046889, 0.04728971, 0.046889, 0.04725971, 17.86599473], [1516021500000, 0.04725974, 0.04725996, 0.04688505, 0.046985, 31.83086239], [1516021800000, 0.046884, 0.04714089, 0.046789, 0.046789, 27.8572229], [1516022100000, 0.04683, 0.0469, 0.046789, 0.0469, 23.56246236], [1516022400000, 0.0469, 0.047131, 0.046789, 0.0471096, 3.66348943], [1516022700000, 0.04710599, 0.04710599, 0.046789, 0.046789, 39.43193172], [1516023000000, 0.0467892, 0.04699999, 0.046789, 0.046789, 63.28567024], [1516023300000, 0.046789, 0.0469429, 0.04674457, 0.04674457, 37.14093799], [1516023600000, 0.04674457, 0.04706999, 0.0466, 0.04675501, 78.20168255], [1516023900000, 0.04675501, 0.0471096, 0.04667504, 0.04681708, 31.71766266], [1516024200000, 0.04681708, 0.04711641, 0.04680502, 0.047114, 18.62949465], [1516024500000, 0.046887, 0.047119, 0.046887, 0.04711641, 23.11892549], [1516024800000, 0.04711641, 0.04728092, 0.0468031, 0.04686301, 54.24866546], [1516025100000, 0.04687801, 0.04708885, 0.04657502, 0.0466, 103.01047774], [1516025400000, 0.0466, 0.04707389, 0.046, 0.04679122, 193.88234097], [1516025700000, 0.04692797, 0.04692799, 0.0461548, 0.0466, 30.67841309], [1516026000000, 0.0466, 0.0466, 0.046115, 0.04646157, 29.31845342], [1516026300000, 0.04646157, 0.04659999, 0.046, 0.04611495, 218.38982845], [1516026600000, 0.04600501, 0.0462, 0.04600501, 0.04600512, 55.51273803], [1516026900000, 0.0462, 0.0463766, 0.04600514, 0.04633285, 21.3729498], [1516027200000, 0.04633286, 0.0465149, 0.04609709, 0.04651486, 10.2390533], [1516027500000, 0.04659977, 0.04666599, 0.046256, 0.04666599, 17.1056302], [1516027800000, 0.046695, 0.0467, 0.04632759, 0.04646147, 14.14376453], [1516028100000, 0.04633344, 0.04656897, 0.0461601, 0.046393, 13.60843321], [1516028400000, 0.04656896, 0.04656896, 0.046037, 0.04631202, 34.75305466], [1516028700000, 0.04629974, 0.04665499, 0.04600509, 0.04656399, 130.90522598], [1516029000000, 0.04665, 0.04665499, 0.0465, 0.0465639, 12.4489389], [1516029300000, 0.0465639, 0.04666599, 0.046307, 0.04633035, 14.52184691], [1516029600000, 0.04630893, 0.0465, 0.04630893, 0.0465, 10.18362804], [1516029900000, 0.0465, 0.0465, 0.04612513, 0.046495, 30.42896642], [1516030200000, 0.046495, 0.0465, 0.04630893, 0.0464, 19.27639799], [1516030500000, 0.04630893, 0.0464, 0.04622503, 0.04622503, 27.41329845], [1516030800000, 0.0464, 0.0464995, 0.04622508, 0.046355, 20.93231418], [1516031100000, 0.04636199, 0.0464, 0.04622509, 0.04639999, 12.42858163], [1516031400000, 0.046395, 0.04696743, 0.04612505, 0.046315, 37.58627965], [1516031700000, 0.046413, 0.046413, 0.04631001, 0.046412, 28.28927307], [1516032000000, 0.04641, 0.0465, 0.04631001, 0.0465, 57.23126363], [1516032300000, 0.04649, 0.0465, 0.0463101, 0.04640501, 29.85756023], [1516032600000, 0.04631006, 0.04725787, 0.04631006, 0.04643501, 149.12186835], [1516032900000, 0.04681211, 0.047, 0.04613169, 0.04644801, 238.21606151], [1516033200000, 0.0468, 0.047, 0.0464631, 0.047, 169.37256247], [1516033500000, 0.047, 0.047165, 0.047, 0.047, 8.60907687], [1516033800000, 0.047, 0.04711492, 0.04686031, 0.04686031, 28.35992514], [1516034100000, 0.0468603, 0.04686031, 0.04675, 0.046855, 1.24905386], [1516034400000, 0.0468603, 0.04686031, 0.04635501, 0.04643701, 24.19857612], [1516034700000, 0.04644703, 0.04679, 0.04631502, 0.0466, 29.82265211], [1516035000000, 0.04647601, 0.046721, 0.04633657, 0.046693, 74.70902736], [1516035300000, 0.046693, 0.046693, 0.04631, 0.0463271, 14.31813665], [1516035600000, 0.0463271, 0.0465599, 0.04631001, 0.0465599, 7.21495321], [1516035900000, 0.0464599, 0.04679, 0.04634103, 0.04656, 74.70722804], [1516036200000, 0.04678906, 0.04678906, 0.0465, 0.046555, 93.26024089], [1516036500000, 0.04655499, 0.04656002, 0.04655499, 0.04656002, 17.28625757], [1516036800000, 0.04656002, 0.04656002, 0.046555, 0.04656002, 4.34449922], [1516037100000, 0.04656001, 0.04656002, 0.046407, 0.04656002, 95.20503985], [1516037400000, 0.04672, 0.04678999, 0.04656002, 0.04678999, 4.41200273], [1516037700000, 0.04678999, 0.0468435, 0.046555, 0.0466852, 7.6277487], [1516038000000, 0.0466852, 0.04681299, 0.04668498, 0.04668498, 6.60258906], [1516038300000, 0.0466852, 0.04681299, 0.046555, 0.046555, 40.58885097], [1516038600000, 0.04655502, 0.04681298, 0.04655502, 0.04656501, 22.94401883], [1516038900000, 0.04681298, 0.04694108, 0.04668651, 0.04694108, 20.08666078], [1516039200000, 0.04694108, 0.047, 0.04677609, 0.04677609, 44.79812442], [1516039500000, 0.04688804, 0.046995, 0.04677609, 0.046995, 8.66397995], [1516039800000, 0.04667003, 0.0475, 0.04667003, 0.0475, 140.23250127], [1516040100000, 0.04691102, 0.04722999, 0.04656513, 0.046855, 17.82879441], [1516040400000, 0.04685504, 0.04738457, 0.04675301, 0.04686, 36.35327828], [1516040700000, 0.04684319, 0.04719761, 0.04682799, 0.04682801, 4.47761494], [1516041000000, 0.04682802, 0.04715261, 0.04682802, 0.04715261, 26.14253404], [1516041300000, 0.04685801, 0.04718928, 0.04682, 0.04718928, 12.10447344], [1516041600000, 0.04718927, 0.04733399, 0.047, 0.04700401, 9.84986278], [1516041900000, 0.047, 0.04730699, 0.04684, 0.04685, 8.96688471], [1516042200000, 0.04685, 0.04719498, 0.04685, 0.04719498, 0.89297696], [1516042500000, 0.04718999, 0.04719498, 0.04685, 0.04704735, 13.47168389], [1516042800000, 0.04704735, 0.0471942, 0.04685, 0.04719419, 15.77636498], [1516043100000, 0.04704742, 0.0471942, 0.04682803, 0.04682803, 84.9080658], [1516043400000, 0.04682803, 0.0471, 0.04682803, 0.04682805, 6.35426004], [1516043700000, 0.04705698, 0.047097, 0.04682804, 0.04682804, 20.08357238], [1516044000000, 0.04682804, 0.04705358, 0.04682, 0.04682802, 11.98085423], [1516044300000, 0.04682802, 0.04682802, 0.046555, 0.04678, 138.03028385], [1516044600000, 0.04677999, 0.04677999, 0.046555, 0.04666548, 129.35969225], [1516044900000, 0.04676867, 0.04676867, 0.04632603, 0.046588, 55.05818355], [1516045200000, 0.046588, 0.04664496, 0.046555, 0.046555, 64.6615466], [1516045500000, 0.046555, 0.04658799, 0.04601796, 0.04618292, 111.19214673], [1516045800000, 0.04618481, 0.04651299, 0.04605001, 0.04623278, 49.53849013], [1516046100000, 0.0463174, 0.04653288, 0.04623278, 0.04626808, 56.65218603], [1516046400000, 0.04626808, 0.04652799, 0.04615001, 0.046527, 22.24534695], [1516046700000, 0.046527, 0.04653288, 0.04629434, 0.04652799, 24.70994917], [1516047000000, 0.04653288, 0.04655292, 0.04630002, 0.0465, 9.79792611], [1516047300000, 0.04630002, 0.04653287, 0.04605404, 0.04653287, 17.54185869], [1516047600000, 0.04616909, 0.04653287, 0.04602041, 0.0463, 115.18860599], [1516047900000, 0.0463, 0.0463, 0.04603502, 0.0463, 29.48278336], [1516048200000, 0.0463, 0.0463, 0.0462, 0.0462, 23.2692595], [1516048500000, 0.0462, 0.04647774, 0.046035, 0.04603501, 42.36547475], [1516048800000, 0.046036, 0.04645299, 0.04579162, 0.04579163, 471.55541496], [1516049100000, 0.04579163, 0.04623598, 0.04567893, 0.046, 117.93281195], [1516049400000, 0.046, 0.046, 0.04568342, 0.046, 40.68418205], [1516049700000, 0.046, 0.04628, 0.04580005, 0.04613118, 69.35573815], [1516050000000, 0.04613117, 0.04627, 0.04569001, 0.046, 21.58195075], [1516050300000, 0.04572002, 0.046, 0.04571513, 0.04586196, 73.57224337], [1516050600000, 0.04586196, 0.046, 0.0457157, 0.04598, 64.59798253], [1516050900000, 0.04598, 0.04598, 0.045716, 0.0459, 76.12373682], [1516051200000, 0.04571605, 0.046, 0.04571605, 0.046, 46.75236012], [1516051500000, 0.046, 0.046, 0.04571608, 0.046, 14.44251489], [1516051800000, 0.046, 0.04600001, 0.04571608, 0.04571755, 16.82928829], [1516052100000, 0.04571886, 0.04618399, 0.04571886, 0.04614397, 67.7049052], [1516052400000, 0.04613899, 0.04613899, 0.04580017, 0.04608598, 7.01763305], [1516052700000, 0.04596057, 0.04608997, 0.04570402, 0.04579278, 26.84412263], [1516053000000, 0.046, 0.046, 0.04579271, 0.04579278, 7.14497862], [1516053300000, 0.046, 0.04600002, 0.04568431, 0.04600002, 11.18634815], [1516053600000, 0.04599999, 0.04628696, 0.04568506, 0.04628696, 44.66019586], [1516053900000, 0.04627699, 0.046282, 0.04592552, 0.04623, 13.70534087], [1516054200000, 0.04622199, 0.04646198, 0.04585502, 0.04606006, 77.9311753], [1516054500000, 0.04606006, 0.04606007, 0.04592188, 0.046, 11.25235904], [1516054800000, 0.04606007, 0.046436, 0.04603501, 0.046436, 34.16115027], [1516055100000, 0.04645335, 0.04655292, 0.04613202, 0.04620832, 53.76604856], [1516055400000, 0.04621, 0.0465529, 0.04620832, 0.0465529, 2.70474031], [1516055700000, 0.04620833, 0.04620833, 0.04614556, 0.0461556, 11.51847872], [1516056000000, 0.0461556, 0.04643823, 0.04614556, 0.04620846, 22.92741188], [1516056300000, 0.04620846, 0.04653799, 0.04620832, 0.04653799, 22.40552256], [1516056600000, 0.04649598, 0.04655292, 0.04621816, 0.04655291, 52.44089623], [1516056900000, 0.04655289, 0.04655292, 0.04621009, 0.04654585, 5.76339836], [1516057200000, 0.04654586, 0.04655292, 0.04654584, 0.04654584, 22.64233401], [1516057500000, 0.04654584, 0.04655, 0.04654584, 0.04654584, 62.31665099], [1516057800000, 0.04654584, 0.04654584, 0.04654584, 0.04654584, 49.17927568], [1516058100000, 0.0465479, 0.04655, 0.04654584, 0.04654584, 27.46867903], [1516058400000, 0.04654584, 0.04655, 0.04620832, 0.04620852, 81.93798222], [1516058700000, 0.04620852, 0.046482, 0.046007, 0.04605, 31.7322256], [1516059000000, 0.04605, 0.04640199, 0.04579001, 0.04579001, 28.97999425], [1516059300000, 0.04613997, 0.04624499, 0.045751, 0.045751, 23.30348175], [1516059600000, 0.045761, 0.04614499, 0.04575601, 0.04609366, 23.24813786], [1516059900000, 0.04609196, 0.04614499, 0.045796, 0.04614499, 12.93446249], [1516060200000, 0.04592226, 0.04614499, 0.04575601, 0.04576108, 39.41683465], [1516060500000, 0.04576108, 0.046097, 0.0456, 0.04595679, 27.18524131], [1516060800000, 0.0458568, 0.04598498, 0.04560001, 0.04589705, 12.265911], [1516061100000, 0.04589705, 0.046, 0.04564021, 0.046, 35.57818379], [1516061400000, 0.046, 0.046, 0.04557467, 0.04564509, 343.48589887], [1516061700000, 0.04565008, 0.04614499, 0.04565008, 0.04578001, 48.56106532], [1516062000000, 0.04581511, 0.04636191, 0.04581511, 0.04622068, 39.34472409], [1516062300000, 0.04613858, 0.04655291, 0.04581904, 0.04607574, 49.2082664], [1516062600000, 0.04611601, 0.0467186, 0.04611601, 0.046206, 167.71121536], [1516062900000, 0.04619107, 0.0464682, 0.04594505, 0.04610592, 147.91590783], [1516063200000, 0.04580025, 0.04626991, 0.04572031, 0.0459, 137.94664895], [1516063500000, 0.04575703, 0.04627981, 0.04560001, 0.04560001, 59.27509624], [1516063800000, 0.0456, 0.04581399, 0.0456, 0.045789, 9.60319717], [1516064100000, 0.045784, 0.04579397, 0.04565, 0.04565, 13.92183725], [1516064400000, 0.04565, 0.04625311, 0.04560003, 0.046008, 153.93317614], [1516064700000, 0.045623, 0.04597792, 0.04538775, 0.0454, 56.67779389], [1516065000000, 0.0454, 0.0454, 0.04518866, 0.0454, 43.86041942], [1516065300000, 0.0454, 0.04547297, 0.0451, 0.04541099, 108.72664552], [1516065600000, 0.045396, 0.045396, 0.04501, 0.045366, 41.29494679], [1516065900000, 0.045366, 0.045933, 0.045015, 0.04556005, 105.5889383], [1516066200000, 0.045937, 0.04609242, 0.04557789, 0.0458, 34.78135837], [1516066500000, 0.0458, 0.04609242, 0.04551573, 0.0459688, 67.89019289], [1516066800000, 0.0459688, 0.0460859, 0.04536598, 0.04536598, 42.36730239], [1516067100000, 0.04536, 0.04582899, 0.04516024, 0.04518009, 97.94362382], [1516067400000, 0.04541882, 0.04541882, 0.0450491, 0.0454188, 12.74844451], [1516067700000, 0.04512001, 0.045409, 0.04501001, 0.04503405, 32.03199326], [1516068000000, 0.04526, 0.04541873, 0.04503405, 0.04535495, 23.20110381], [1516068300000, 0.04541392, 0.04541881, 0.04503406, 0.045055, 22.62504676], [1516068600000, 0.0451927, 0.04560509, 0.04504488, 0.045347, 9.04904668], [1516068900000, 0.0453676, 0.04562241, 0.04460003, 0.04490001, 156.47566052], [1516069200000, 0.04490001, 0.04530299, 0.04460002, 0.044939, 47.82458031], [1516069500000, 0.044939, 0.044939, 0.04442201, 0.04483492, 177.64297276], [1516069800000, 0.04483492, 0.04489399, 0.044474, 0.04484952, 175.09535769], [1516070100000, 0.04454604, 0.04489399, 0.044546, 0.04455104, 23.4508356], [1516070400000, 0.04455704, 0.045137, 0.04455704, 0.045, 39.97983933], [1516070700000, 0.045, 0.045, 0.04474406, 0.0448042, 13.45877139], [1516071000000, 0.04499983, 0.045, 0.0448042, 0.0448042, 27.69056708], [1516071300000, 0.04480422, 0.04609242, 0.04480422, 0.04609242, 124.25597323], [1516071600000, 0.0457321, 0.04643783, 0.04551901, 0.04580238, 68.50052444], [1516071900000, 0.04632968, 0.0475, 0.0458852, 0.0475, 156.95941571], [1516072200000, 0.0475, 0.04759075, 0.04721202, 0.04759075, 283.82901938], [1516072500000, 0.04759074, 0.0478, 0.04743, 0.04754501, 42.8237125], [1516072800000, 0.04754503, 0.0479, 0.04732002, 0.04739104, 141.13288841], [1516073100000, 0.04769998, 0.0485, 0.04739104, 0.0485, 208.36906182], [1516073400000, 0.0485, 0.04864752, 0.04806788, 0.04858458, 86.59916853], [1516073700000, 0.0485, 0.04864699, 0.048301, 0.0486335, 141.20099094], [1516074000000, 0.04841966, 0.0487408, 0.04818604, 0.04827109, 60.07599069], [1516074300000, 0.0482711, 0.0485281, 0.048241, 0.04829602, 34.938344], [1516074600000, 0.04829602, 0.04852778, 0.04815602, 0.04842775, 29.01446098], [1516074900000, 0.04842774, 0.04861725, 0.04817101, 0.04861725, 36.79615135], [1516075200000, 0.04861726, 0.048795, 0.0483562, 0.04874997, 19.77174886], [1516075500000, 0.04874997, 0.04880495, 0.04834595, 0.04836102, 40.93923334], [1516075800000, 0.0486, 0.0487, 0.04836616, 0.04836621, 50.54189886], [1516076100000, 0.04836621, 0.0487, 0.04818, 0.0487, 110.39975713], [1516076400000, 0.0487, 0.04907299, 0.04868224, 0.04907299, 143.02636615], [1516076700000, 0.04907299, 0.04921121, 0.04882004, 0.04921121, 86.18460951], [1516077000000, 0.04921121, 0.04921121, 0.04886675, 0.049, 121.42395723], [1516077300000, 0.04887208, 0.0492112, 0.0487, 0.04870501, 62.47475472], [1516077600000, 0.04871, 0.04905848, 0.048705, 0.04888424, 10.39577987], [1516077900000, 0.04888425, 0.0496572, 0.04847, 0.0496572, 248.66601377], [1516078200000, 0.0494444, 0.04971491, 0.04921601, 0.0497149, 49.45252514], [1516078500000, 0.04969497, 0.05, 0.04951, 0.04962021, 189.23585526], [1516078800000, 0.04962021, 0.051, 0.0496202, 0.05075, 437.34466984], [1516079100000, 0.05075, 0.0511, 0.04998413, 0.05109489, 899.55890958], [1516079400000, 0.05100901, 0.05127451, 0.0502444, 0.05121999, 302.83569266], [1516079700000, 0.05121999, 0.0522, 0.05056521, 0.0522, 520.51410988], [1516080000000, 0.0522, 0.05240266, 0.05148016, 0.05238213, 491.84608275], [1516080300000, 0.05230707, 0.05275369, 0.05194805, 0.05239, 233.23303353], [1516080600000, 0.05230002, 0.05269999, 0.05120799, 0.05150007, 301.09292358], [1516080900000, 0.05137909, 0.05150007, 0.04992003, 0.04992006, 491.46507252], [1516081200000, 0.04992006, 0.0501025, 0.04916175, 0.0497307, 737.74930509], [1516081500000, 0.0497307, 0.04994999, 0.04937387, 0.04946886, 63.89840729], [1516081800000, 0.04946887, 0.04961291, 0.04904427, 0.049427, 153.95208667], [1516082100000, 0.049427, 0.04972979, 0.04924216, 0.04941239, 57.47758158], [1516082400000, 0.04941239, 0.04972972, 0.04904428, 0.04941784, 84.25611257], [1516082700000, 0.04909994, 0.04941784, 0.04899989, 0.0489999, 69.24015815], [1516083000000, 0.04899988, 0.04899988, 0.04863442, 0.04863442, 53.49598934], [1516083300000, 0.04863442, 0.04898719, 0.048, 0.048, 102.93099452], [1516083600000, 0.048, 0.04843405, 0.048, 0.04839014, 42.19868663], [1516083900000, 0.04839014, 0.04888019, 0.04839014, 0.04888019, 67.07055469], [1516084200000, 0.04888019, 0.0491, 0.048615, 0.04865001, 48.49480131], [1516084500000, 0.04865001, 0.04865001, 0.04861, 0.04861501, 20.64398133], [1516084800000, 0.04861, 0.04861, 0.04803002, 0.04803005, 41.35888786], [1516085100000, 0.04839997, 0.04839997, 0.04769999, 0.04802977, 38.2635826], [1516085400000, 0.04769999, 0.04802957, 0.04749432, 0.0475, 43.70068863], [1516085700000, 0.04783255, 0.04802646, 0.04744618, 0.04799321, 16.47330604], [1516086000000, 0.04799321, 0.04836954, 0.047728, 0.0483487, 35.3291882], [1516086300000, 0.04834843, 0.04834843, 0.0477004, 0.04770097, 15.39585881], [1516086600000, 0.04770122, 0.04822533, 0.0477012, 0.04800954, 30.21980091], [1516086900000, 0.04792346, 0.04834593, 0.04775843, 0.04801852, 37.36002577], [1516087200000, 0.04801852, 0.04857999, 0.0478829, 0.04788953, 150.0653841], [1516087500000, 0.04789002, 0.04856964, 0.04789002, 0.048, 21.95959733], [1516087800000, 0.048, 0.04866902, 0.04788831, 0.0484441, 86.89236878], [1516088100000, 0.0484441, 0.0484441, 0.04800099, 0.04824187, 6.32185515], [1516088400000, 0.04809233, 0.04848305, 0.04800109, 0.048003, 29.25832468], [1516088700000, 0.0480031, 0.04840979, 0.04784316, 0.04784316, 79.88679675], [1516089000000, 0.04810297, 0.04810297, 0.04712921, 0.04712921, 82.3889826], [1516089300000, 0.04712921, 0.0471378, 0.0463, 0.04639998, 132.68192722], [1516089600000, 0.04639998, 0.04659999, 0.04560002, 0.04626423, 244.95912667], [1516089900000, 0.04607106, 0.0466, 0.04607105, 0.0466, 178.69113602], [1516090200000, 0.04621002, 0.0466, 0.04607103, 0.04659972, 80.06566472], [1516090500000, 0.04659971, 0.0468598, 0.04620978, 0.04662981, 33.5619714], [1516090800000, 0.04662981, 0.04715, 0.04648676, 0.04664704, 50.5714135], [1516091100000, 0.04719379, 0.0473939, 0.04590007, 0.04646381, 75.78255302], [1516091400000, 0.0464638, 0.04669955, 0.0458996, 0.04589961, 79.87725201], [1516091700000, 0.0458996, 0.0458996, 0.045, 0.04513241, 202.06827188], [1516092000000, 0.04513477, 0.04565503, 0.045, 0.045202, 146.46806604], [1516092300000, 0.045202, 0.04522182, 0.04497611, 0.04522182, 115.98477175], [1516092600000, 0.04522182, 0.04610088, 0.04504529, 0.04559479, 81.03666245], [1516092900000, 0.04559479, 0.04559479, 0.04497611, 0.04535958, 116.5480173], [1516093200000, 0.04544821, 0.04582598, 0.04533009, 0.04550001, 45.073547], [1516093500000, 0.0455001, 0.04599564, 0.04478908, 0.04478908, 209.5202913], [1516093800000, 0.04480429, 0.04505958, 0.04441111, 0.04441111, 167.27074317], [1516094100000, 0.04477788, 0.04477797, 0.043637, 0.04438957, 210.27070652], [1516094400000, 0.04401888, 0.04442071, 0.04385849, 0.04402179, 33.1769067], [1516094700000, 0.04402179, 0.04469965, 0.04380304, 0.04454547, 136.56490065], [1516095000000, 0.04454548, 0.04477797, 0.04421042, 0.04454542, 14.07085256], [1516095300000, 0.04421078, 0.0447746, 0.0441353, 0.04430023, 58.58240755], [1516095600000, 0.0446636, 0.04466361, 0.0443, 0.04430001, 85.07290449], [1516095900000, 0.04430002, 0.04496977, 0.04430002, 0.04496974, 167.6959825], [1516096200000, 0.04496974, 0.04553477, 0.0445186, 0.04451873, 55.133516], [1516096500000, 0.04451873, 0.04451873, 0.04375203, 0.04438648, 173.46617681], [1516096800000, 0.044, 0.04438621, 0.04359315, 0.04359316, 105.67069572], [1516097100000, 0.04357584, 0.04399973, 0.04297855, 0.04298837, 795.7677249], [1516097400000, 0.04298837, 0.04298837, 0.04272006, 0.04297997, 343.53046129], [1516097700000, 0.04298834, 0.04342388, 0.04272004, 0.04298837, 942.18521124], [1516098000000, 0.04298837, 0.04333666, 0.04272154, 0.04324519, 246.14431959], [1516098300000, 0.04324519, 0.04365012, 0.04295236, 0.04364737, 54.0978575], [1516098600000, 0.04310063, 0.0438844, 0.04310053, 0.0438844, 36.45024051], [1516098900000, 0.04388439, 0.04405684, 0.0438, 0.04403187, 44.77753787], [1516099200000, 0.04408202, 0.04456, 0.04388439, 0.0443549, 184.76360375], [1516099500000, 0.0443549, 0.04476198, 0.0443, 0.0443, 86.31000047], [1516099800000, 0.0443, 0.04482499, 0.04388445, 0.0442, 112.25233869], [1516100100000, 0.044188, 0.044536, 0.04395, 0.04451842, 20.18235441], [1516100400000, 0.04420001, 0.04449399, 0.04393016, 0.04393056, 13.73935548], [1516100700000, 0.04431957, 0.04439997, 0.04417217, 0.04439974, 11.02835052], [1516101000000, 0.04439974, 0.0445, 0.0439, 0.044486, 60.24835555], [1516101300000, 0.04449, 0.04449, 0.04392775, 0.04445497, 35.95443657], [1516101600000, 0.044, 0.04449999, 0.044, 0.04449997, 23.85682887], [1516101900000, 0.04449997, 0.04481099, 0.04416079, 0.04471, 26.61988298], [1516102200000, 0.04470493, 0.04511899, 0.044521, 0.044521, 207.75131335], [1516102500000, 0.04452102, 0.044865, 0.0445, 0.04479498, 38.83224699], [1516102800000, 0.04477399, 0.04480999, 0.04451411, 0.04451411, 45.30846754], [1516103100000, 0.04455, 0.04470198, 0.044307, 0.04470198, 12.44713275], [1516103400000, 0.04470198, 0.04481, 0.04470198, 0.04481, 14.31773032], [1516103700000, 0.04481, 0.04505899, 0.04450006, 0.04504398, 150.72186924], [1516104000000, 0.04454758, 0.04535273, 0.04454758, 0.04535273, 77.75903671], [1516104300000, 0.04535273, 0.045802, 0.04520703, 0.045329, 65.07409819], [1516104600000, 0.04528367, 0.04558599, 0.04521202, 0.04529999, 20.7616505], [1516104900000, 0.04529999, 0.04590283, 0.04529999, 0.04559601, 44.82054393], [1516105200000, 0.04559601, 0.04614752, 0.04559601, 0.0456748, 35.18626694], [1516105500000, 0.04599583, 0.046024, 0.04564, 0.04574401, 75.86535422], [1516105800000, 0.04574401, 0.04599597, 0.045644, 0.045644, 53.96825147], [1516106100000, 0.04564, 0.04596599, 0.045, 0.045, 567.06002931], [1516106400000, 0.045, 0.04550098, 0.04450957, 0.04488, 111.02619314], [1516106700000, 0.04487999, 0.04488, 0.04462, 0.04462501, 16.80584402], [1516107000000, 0.044615, 0.04488, 0.044615, 0.04488, 12.02302417], [1516107300000, 0.04462103, 0.04487, 0.04459456, 0.04459728, 22.25764499], [1516107600000, 0.04459729, 0.04479499, 0.0445, 0.04462098, 17.71186006], [1516107900000, 0.04462098, 0.04474998, 0.04405518, 0.04474, 81.70184757], [1516108200000, 0.04473, 0.04474998, 0.04465815, 0.04465815, 7.3485322], [1516108500000, 0.04465817, 0.04471496, 0.0445, 0.04471492, 51.89166174], [1516108800000, 0.04471496, 0.04471496, 0.04426791, 0.04449944, 58.39268399], [1516109100000, 0.04427752, 0.04454875, 0.04426792, 0.04449997, 143.0383774], [1516109400000, 0.0444999, 0.04474998, 0.0444999, 0.04471496, 32.88587149], [1516109700000, 0.04474998, 0.04482088, 0.04461003, 0.04461003, 39.41638751], [1516110000000, 0.04461003, 0.04482085, 0.04450718, 0.04481097, 32.02209499], [1516110300000, 0.04481097, 0.04488, 0.04440501, 0.044415, 23.5345153], [1516110600000, 0.04441502, 0.0446549, 0.04441502, 0.04463999, 22.25240014], [1516110900000, 0.04464999, 0.04464999, 0.04412002, 0.04451498, 53.17244424], [1516111200000, 0.04412031, 0.04449499, 0.04390001, 0.04419999, 51.2278746], [1516111500000, 0.044, 0.04410001, 0.0439, 0.04409, 53.08055707], [1516111800000, 0.04397811, 0.04408999, 0.0438, 0.04393512, 53.68048732], [1516112100000, 0.04393512, 0.04401, 0.04365496, 0.04393973, 9.87600432], [1516112400000, 0.04367, 0.04408, 0.04367, 0.04408, 9.71448201], [1516112700000, 0.043891, 0.044046, 0.04361, 0.04389424, 37.63145804], [1516113000000, 0.04389749, 0.044268, 0.043895, 0.04400001, 7.00839311], [1516113300000, 0.04400001, 0.04421797, 0.0438975, 0.04403599, 46.85212357], [1516113600000, 0.044036, 0.04449883, 0.04392422, 0.04443284, 17.57949565], [1516113900000, 0.04410203, 0.04470179, 0.04410203, 0.0446, 38.54051543], [1516114200000, 0.04470179, 0.04471142, 0.04460001, 0.04471142, 22.11355836], [1516114500000, 0.04471142, 0.04480699, 0.04444887, 0.0447, 15.59055232], [1516114800000, 0.04449374, 0.0447, 0.04441601, 0.0447, 14.4603765], [1516115100000, 0.0447, 0.045, 0.04449901, 0.045, 25.95355563], [1516115400000, 0.045, 0.0458, 0.045, 0.045489, 51.29928739], [1516115700000, 0.0451, 0.0455, 0.04500002, 0.0455, 18.58871115], [1516116000000, 0.0455, 0.04571395, 0.045489, 0.04571395, 23.03034871], [1516116300000, 0.04571395, 0.04599884, 0.04549488, 0.04599884, 65.1402461], [1516116600000, 0.04599884, 0.046, 0.04550001, 0.04570432, 42.77388991], [1516116900000, 0.04570432, 0.04599879, 0.04568988, 0.04595279, 12.48554188], [1516117200000, 0.04595279, 0.0464529, 0.04577701, 0.04609751, 241.07592586], [1516117500000, 0.04609752, 0.04663898, 0.04571403, 0.04572001, 336.48605891], [1516117800000, 0.04572, 0.04592377, 0.045015, 0.0452, 61.43329741], [1516118100000, 0.045005, 0.045365, 0.04500001, 0.04517547, 7.32428363], [1516118400000, 0.04517545, 0.0454214, 0.045005, 0.04537388, 44.09395103], [1516118700000, 0.04504001, 0.04549467, 0.045035, 0.04549451, 24.11971897], [1516119000000, 0.04549451, 0.04580198, 0.04506609, 0.04559999, 22.16237908], [1516119300000, 0.04559963, 0.04579699, 0.0455849, 0.04560001, 102.12135085], [1516119600000, 0.04560001, 0.04579199, 0.045138, 0.0456, 50.72853021], [1516119900000, 0.045782, 0.04609751, 0.04560001, 0.04609751, 63.70921965], [1516120200000, 0.04604, 0.04646009, 0.04603503, 0.04646002, 18.0755806], [1516120500000, 0.04646002, 0.04646014, 0.04606001, 0.0461, 18.69841799], [1516120800000, 0.04610955, 0.04638392, 0.04604003, 0.04638389, 14.34533327], [1516121100000, 0.04605183, 0.04638388, 0.046045, 0.04607122, 16.01171355], [1516121400000, 0.04628, 0.04629999, 0.04604003, 0.04604005, 28.59495214], [1516121700000, 0.04605, 0.04628, 0.046035, 0.046035, 37.56011639], [1516122000000, 0.04625937, 0.046343, 0.04603501, 0.04608, 22.29718212], [1516122300000, 0.04634298, 0.0463839, 0.046035, 0.04611, 51.02188189], [1516122600000, 0.04625, 0.0463839, 0.046045, 0.0463839, 42.14757077], [1516122900000, 0.04638389, 0.046477, 0.04619844, 0.04619844, 43.26395469], [1516123200000, 0.04619844, 0.04619844, 0.04596001, 0.046, 83.98629636], [1516123500000, 0.046, 0.04619844, 0.04591426, 0.04591426, 29.08379981], [1516123800000, 0.04591426, 0.04591426, 0.04568353, 0.04591425, 62.84575518], [1516124100000, 0.04591111, 0.04626491, 0.04566942, 0.04626482, 161.24974684], [1516124400000, 0.04623179, 0.04641691, 0.04595501, 0.0463038, 48.94478618], [1516124700000, 0.04630395, 0.046397, 0.0461, 0.0461, 14.11778319], [1516125000000, 0.04637777, 0.046392, 0.0461, 0.0461, 8.27545125], [1516125300000, 0.04629497, 0.04629497, 0.04567037, 0.04599998, 12.47757224], [1516125600000, 0.04599999, 0.046, 0.04550005, 0.04572755, 152.52576974], [1516125900000, 0.04572755, 0.04610002, 0.04559687, 0.0461, 48.94183569], [1516126200000, 0.04609906, 0.04610002, 0.04550312, 0.04559397, 24.12213281], [1516126500000, 0.04559397, 0.046, 0.04543741, 0.046, 128.82514622], [1516126800000, 0.0460001, 0.0460001, 0.04558503, 0.04599998, 10.96301078], [1516127100000, 0.04552102, 0.04599998, 0.04552102, 0.045905, 9.06446293], [1516127400000, 0.04575164, 0.04590759, 0.04465882, 0.04496138, 26.91351141], [1516127700000, 0.045635, 0.045635, 0.045105, 0.045545, 3.64252619], [1516128000000, 0.045545, 0.045642, 0.04528734, 0.045627, 3.76825578], [1516128300000, 0.045622, 0.045622, 0.04460019, 0.04482084, 66.33449627], [1516128600000, 0.04482143, 0.045217, 0.044605, 0.04460501, 12.67854779], [1516128900000, 0.0446201, 0.04501798, 0.0446201, 0.04484049, 93.21381771], [1516129200000, 0.04468602, 0.044975, 0.04445403, 0.04445403, 58.68666703], [1516129500000, 0.04445403, 0.04497497, 0.04427996, 0.04497493, 99.48392783], [1516129800000, 0.04497494, 0.04549524, 0.044925, 0.04522226, 72.0490025], [1516130100000, 0.04512191, 0.04549523, 0.04502, 0.04522001, 7.46845945], [1516130400000, 0.04522001, 0.04548999, 0.045124, 0.04522001, 11.78207471], [1516130700000, 0.04536496, 0.04536496, 0.04529247, 0.045364, 7.47560919], [1516131000000, 0.045363, 0.0453635, 0.045363, 0.045363, 50.66087998], [1516131300000, 0.045363, 0.04536345, 0.0453, 0.04536299, 29.54552691], [1516131600000, 0.04536299, 0.04536347, 0.0453, 0.04533, 5.31970446], [1516131900000, 0.04533, 0.04536347, 0.04499, 0.045, 22.43499623], [1516132200000, 0.045, 0.04536495, 0.045, 0.04502002, 13.1120913], [1516132500000, 0.045031, 0.04532998, 0.0444664, 0.04526796, 47.30441406], [1516132800000, 0.04501001, 0.04526299, 0.04478901, 0.04486202, 28.70936275], [1516133100000, 0.04523799, 0.045238, 0.04482001, 0.045138, 28.27749284], [1516133400000, 0.045138, 0.04531899, 0.04485002, 0.04513998, 20.07955232], [1516133700000, 0.04530898, 0.04531899, 0.045138, 0.04531898, 7.33568977], [1516134000000, 0.04531898, 0.04531899, 0.04510004, 0.04531899, 8.22646214], [1516134300000, 0.04531899, 0.04536495, 0.04515, 0.045195, 7.43416266], [1516134600000, 0.04536494, 0.0455, 0.04500001, 0.04501208, 28.95819116], [1516134900000, 0.045, 0.045227, 0.04482, 0.0451006, 38.24705485], [1516135200000, 0.045, 0.04537298, 0.045, 0.04510001, 31.65538164], [1516135500000, 0.04524096, 0.045584, 0.04515501, 0.045584, 415.08403599], [1516135800000, 0.04558401, 0.04637495, 0.04547911, 0.046054, 84.05929194], [1516136100000, 0.04548431, 0.04663899, 0.04548422, 0.04650001, 57.701423], [1516136400000, 0.04663899, 0.0475, 0.046477, 0.04722311, 515.62552407], [1516136700000, 0.04722311, 0.047785, 0.04720003, 0.047785, 115.25594523], [1516137000000, 0.04773302, 0.04834133, 0.047701, 0.048205, 108.09096956], [1516137300000, 0.048205, 0.04934626, 0.04773142, 0.04934626, 374.59635595], [1516137600000, 0.04934626, 0.0497, 0.04911711, 0.04912707, 211.18843008], [1516137900000, 0.04912707, 0.04947, 0.0481, 0.04830599, 189.48448539], [1516138200000, 0.04830599, 0.04889, 0.04718822, 0.04750001, 477.75745779], [1516138500000, 0.0475, 0.0480003, 0.04649897, 0.047, 343.311059], [1516138800000, 0.047, 0.047, 0.04581248, 0.04623023, 184.11875749], [1516139100000, 0.04642592, 0.04643167, 0.04520035, 0.04594813, 208.34180465], [1516139400000, 0.04594813, 0.04643173, 0.04579402, 0.046422, 61.6994808], [1516139700000, 0.046422, 0.04643175, 0.04572217, 0.04572217, 144.37440244], [1516140000000, 0.04554012, 0.04609654, 0.04554012, 0.04560082, 86.55497154], [1516140300000, 0.04560081, 0.04560082, 0.0445, 0.045011, 144.9811644], [1516140600000, 0.0450164, 0.04501648, 0.04457607, 0.044586, 48.30524149], [1516140900000, 0.044586, 0.044799, 0.0444, 0.04477398, 80.28983302], [1516141200000, 0.0444, 0.04476899, 0.04422558, 0.044665, 90.82474579], [1516141500000, 0.04444665, 0.04501648, 0.044385, 0.0447535, 404.14971263], [1516141800000, 0.04482886, 0.04501648, 0.04449452, 0.04456508, 161.62255529], [1516142100000, 0.04456508, 0.045245, 0.0444695, 0.045191, 468.54258107], [1516142400000, 0.045191, 0.04622109, 0.04457718, 0.0459603, 202.326742], [1516142700000, 0.04596121, 0.0462, 0.04447017, 0.045144, 70.54842894], [1516143000000, 0.04514392, 0.045144, 0.0440817, 0.0440817, 127.26876237], [1516143300000, 0.04408711, 0.04460102, 0.044, 0.044378, 73.33145256], [1516143600000, 0.04429999, 0.04454, 0.04406805, 0.04453999, 139.25793298], [1516143900000, 0.04453999, 0.0448, 0.04407801, 0.0444, 216.53416473], [1516144200000, 0.0444, 0.04443563, 0.04381, 0.044428, 108.36498584], [1516144500000, 0.044423, 0.044428, 0.0441, 0.04415961, 23.21791362], [1516144800000, 0.04437897, 0.04447297, 0.04381004, 0.04415961, 185.91783432], [1516145100000, 0.0444729, 0.04449299, 0.04386001, 0.04415989, 54.05843266], [1516145400000, 0.04389, 0.044394, 0.04389, 0.044394, 16.78881896], [1516145700000, 0.04431383, 0.04445998, 0.04416502, 0.04445997, 30.15387502], [1516146000000, 0.04445997, 0.045, 0.04431382, 0.04477488, 222.14154358], [1516146300000, 0.04440902, 0.04550153, 0.04417009, 0.04545699, 342.64228655], [1516146600000, 0.04500043, 0.045315, 0.044754, 0.0449775, 113.2741329], [1516146900000, 0.045, 0.04519198, 0.044724, 0.04515, 7.50395028], [1516147200000, 0.04482211, 0.04513, 0.04449001, 0.04449001, 83.05292936], [1516147500000, 0.04476399, 0.04476399, 0.04427184, 0.04439999, 35.16538334], [1516147800000, 0.04439999, 0.04448061, 0.0440564, 0.0440564, 33.2903012], [1516148100000, 0.04415755, 0.04417, 0.044001, 0.04413699, 35.15215859], [1516148400000, 0.04413699, 0.044382, 0.04400101, 0.04420928, 83.22590905], [1516148700000, 0.04413699, 0.044352, 0.044, 0.04435198, 80.28883314], [1516149000000, 0.04434692, 0.044352, 0.04405745, 0.04405745, 59.73719953], [1516149300000, 0.04434594, 0.04458799, 0.04372744, 0.04381001, 142.6721544], [1516149600000, 0.04403035, 0.04403035, 0.04352855, 0.04387498, 48.04033581], [1516149900000, 0.04387498, 0.04432399, 0.04352856, 0.043986, 35.17972471], [1516150200000, 0.04429453, 0.04429453, 0.04383978, 0.04383978, 57.40138536], [1516150500000, 0.04383984, 0.04408996, 0.04373184, 0.04402, 32.14432245], [1516150800000, 0.0437438, 0.044, 0.04373004, 0.04373011, 17.99617128], [1516151100000, 0.04373011, 0.04399499, 0.04373008, 0.0438, 15.9721741], [1516151400000, 0.04379999, 0.04399499, 0.0437, 0.04399499, 12.62751752], [1516151700000, 0.04399488, 0.044, 0.04369002, 0.04382405, 29.29616943], [1516152000000, 0.04382405, 0.04399489, 0.04382405, 0.04382405, 19.92911869], [1516152300000, 0.04382405, 0.04399488, 0.04352615, 0.043877, 84.91005391], [1516152600000, 0.04386693, 0.04397, 0.043536, 0.04393497, 15.87891672], [1516152900000, 0.04361866, 0.04425893, 0.04357, 0.0440201, 88.3815148], [1516153200000, 0.044244, 0.0443, 0.043943, 0.043943, 35.143691], [1516153500000, 0.043943, 0.044206, 0.043847, 0.0439092, 58.61896826], [1516153800000, 0.04419097, 0.044201, 0.04390921, 0.04390921, 33.34351064], [1516154100000, 0.04390921, 0.04418399, 0.04376708, 0.043843, 33.96389872], [1516154400000, 0.043843, 0.04419, 0.043843, 0.04384301, 21.24502968], [1516154700000, 0.04416997, 0.04416997, 0.043777, 0.043787, 16.65534533], [1516155000000, 0.04412, 0.04417599, 0.043787, 0.04379327, 10.11067857], [1516155300000, 0.04379326, 0.04409591, 0.04350502, 0.04390492, 68.6903243], [1516155600000, 0.04393727, 0.04394167, 0.043513, 0.043513, 59.7398113], [1516155900000, 0.04385099, 0.043932, 0.04328099, 0.043917, 173.74976821], [1516156200000, 0.04391698, 0.04419162, 0.04337003, 0.04379504, 230.9493272], [1516156500000, 0.04379504, 0.04386899, 0.043476, 0.043802, 22.51037306], [1516156800000, 0.04347501, 0.043797, 0.0434, 0.04376069, 34.72816295], [1516157100000, 0.0434, 0.04373499, 0.04325, 0.04360499, 46.89523215], [1516157400000, 0.04359998, 0.04359998, 0.043, 0.04302203, 32.12191037], [1516157700000, 0.04302203, 0.043368, 0.04300002, 0.04331298, 13.05773359], [1516158000000, 0.043308, 0.043308, 0.04291573, 0.043, 110.27690458], [1516158300000, 0.043, 0.04319487, 0.04291573, 0.04291573, 20.20518054], [1516158600000, 0.04303661, 0.04303661, 0.04287404, 0.04292247, 97.54598502], [1516158900000, 0.04292247, 0.04317999, 0.04280001, 0.04317497, 26.38290926], [1516159200000, 0.04317496, 0.043484, 0.04281, 0.0433, 141.11837296], [1516159500000, 0.0433, 0.04390745, 0.04302601, 0.043031, 140.35098896], [1516159800000, 0.04303202, 0.04364099, 0.04276001, 0.04287812, 82.24264243], [1516160100000, 0.04289321, 0.043396, 0.04276001, 0.04277, 82.32301057], [1516160400000, 0.04310292, 0.04310767, 0.04277, 0.04310767, 518.63459906], [1516160700000, 0.04310783, 0.043595, 0.04310783, 0.043494, 15.248099], [1516161000000, 0.04348898, 0.04348898, 0.04311601, 0.04312007, 16.90042525], [1516161300000, 0.04311801, 0.04344396, 0.04300701, 0.04300701, 23.57795082], [1516161600000, 0.04278, 0.04318398, 0.04271, 0.042798, 53.92670419], [1516161900000, 0.042798, 0.04305299, 0.0427, 0.042729, 18.07044286], [1516162200000, 0.04272901, 0.04308399, 0.042706, 0.04277497, 15.85374955], [1516162500000, 0.04277497, 0.043032, 0.04260501, 0.0429368, 28.14522389], [1516162800000, 0.0429368, 0.04317896, 0.042615, 0.04292177, 59.51542263], [1516163100000, 0.042615, 0.04314688, 0.042615, 0.042615, 11.43985361], [1516163400000, 0.042615, 0.04292852, 0.04211934, 0.0425689, 121.18452222], [1516163700000, 0.042665, 0.04303697, 0.04248833, 0.042545, 37.77672593], [1516164000000, 0.04257001, 0.04288795, 0.04241003, 0.04288768, 21.58514669], [1516164300000, 0.04288768, 0.04295458, 0.04253401, 0.04256003, 18.91486524], [1516164600000, 0.04289598, 0.04320081, 0.042598, 0.042999, 14.15682403], [1516164900000, 0.042999, 0.04389409, 0.042715, 0.043007, 22.35027044], [1516165200000, 0.04300699, 0.04379766, 0.04300699, 0.043305, 54.37448863], [1516165500000, 0.04331, 0.04362694, 0.0433, 0.043325, 12.28017575], [1516165800000, 0.04332551, 0.0436, 0.04332551, 0.04335164, 10.1836087], [1516166100000, 0.0435999, 0.043889, 0.043361, 0.04356315, 46.12357614], [1516166400000, 0.04356315, 0.04387167, 0.04341901, 0.04385599, 12.5203566], [1516166700000, 0.04385599, 0.04386199, 0.04356315, 0.04356315, 29.03390499], [1516167000000, 0.04356315, 0.04369499, 0.04341902, 0.0434319, 13.9735569], [1516167300000, 0.0434319, 0.0437, 0.04341902, 0.0437, 18.71121015], [1516167600000, 0.04369999, 0.0437, 0.04369999, 0.0437, 67.26187385], [1516167900000, 0.0437, 0.0437, 0.04344404, 0.0437, 88.49734272], [1516168200000, 0.0437, 0.0437, 0.04344403, 0.0437, 5.53059988], [1516168500000, 0.04369998, 0.0437, 0.043419, 0.04344403, 90.28781937], [1516168800000, 0.04369997, 0.0438, 0.043419, 0.04370001, 32.34578897], [1516169100000, 0.043554, 0.0439063, 0.043554, 0.04360802, 65.58875846], [1516169400000, 0.04389993, 0.0439063, 0.043549, 0.04359902, 8.85617814], [1516169700000, 0.04360602, 0.044, 0.04357908, 0.04366401, 30.38106109], [1516170000000, 0.04366409, 0.04416175, 0.043664, 0.04372402, 24.77369801], [1516170300000, 0.043734, 0.04412199, 0.04372401, 0.0440916, 4.90908042], [1516170600000, 0.0440916, 0.0441, 0.04377902, 0.04408692, 20.17800592], [1516170900000, 0.04408692, 0.0443, 0.04379801, 0.0443, 63.76510188], [1516171200000, 0.04429999, 0.0445007, 0.04409101, 0.0443, 35.56910949], [1516171500000, 0.04429995, 0.0445007, 0.044167, 0.0445007, 13.21309717], [1516171800000, 0.0445007, 0.04477401, 0.044233, 0.04445709, 131.2782695], [1516172100000, 0.04477401, 0.04489581, 0.044464, 0.044464, 35.87214919], [1516172400000, 0.04447402, 0.04489848, 0.04440601, 0.04478076, 50.57248089], [1516172700000, 0.04478074, 0.04478076, 0.044102, 0.04455198, 16.0156879], [1516173000000, 0.04455196, 0.044592, 0.044107, 0.044466, 33.05600977], [1516173300000, 0.044466, 0.04453698, 0.044107, 0.044532, 36.13846833], [1516173600000, 0.044532, 0.044766, 0.044137, 0.04468999, 44.0684328], [1516173900000, 0.04468999, 0.04469989, 0.04448448, 0.04469988, 8.81718245], [1516174200000, 0.04469988, 0.04469988, 0.044127, 0.044587, 11.27907325], [1516174500000, 0.04423222, 0.04449098, 0.04410699, 0.04442099, 6.01150164], [1516174800000, 0.044107, 0.04454999, 0.04400003, 0.04447898, 36.92098174], [1516175100000, 0.044474, 0.044474, 0.04403026, 0.04405701, 17.35923758], [1516175400000, 0.04407201, 0.04454999, 0.04407201, 0.04453299, 6.16606334], [1516175700000, 0.04418801, 0.04454297, 0.044, 0.044538, 55.15124588], [1516176000000, 0.0445379, 0.044665, 0.0442491, 0.044665, 17.14528814], [1516176300000, 0.044655, 0.044655, 0.04424909, 0.04424909, 24.60383743], [1516176600000, 0.04426001, 0.04444909, 0.04424909, 0.04444909, 48.08499409], [1516176900000, 0.04444908, 0.0446, 0.04383001, 0.04424909, 20.55852759], [1516177200000, 0.04424909, 0.04459, 0.04388567, 0.04412695, 38.63558746], [1516177500000, 0.04388675, 0.044175, 0.04381502, 0.04412696, 14.37421928], [1516177800000, 0.04412696, 0.044173, 0.043804, 0.04408099, 4.24406292], [1516178100000, 0.043804, 0.04411192, 0.043804, 0.0441029, 5.30139096], [1516178400000, 0.0441029, 0.04411799, 0.04381001, 0.04411614, 6.8019199], [1516178700000, 0.04396445, 0.04429733, 0.04396445, 0.044, 26.63686104], [1516179000000, 0.044, 0.04424299, 0.0437798, 0.0437798, 17.25106487], [1516179300000, 0.044, 0.04412897, 0.0435001, 0.044099, 30.92312962], [1516179600000, 0.04407399, 0.04407399, 0.043542, 0.04390498, 4.12392552], [1516179900000, 0.04390498, 0.04390499, 0.0438, 0.04390499, 3.25683173], [1516180200000, 0.0438, 0.04400099, 0.043562, 0.04381698, 16.46836532], [1516180500000, 0.043562, 0.04379696, 0.0435, 0.04352135, 5.36951866], [1516180800000, 0.0435, 0.0435, 0.04332554, 0.04342, 9.20140102], [1516181100000, 0.04335103, 0.04335103, 0.0431244, 0.0431695, 23.36772357], [1516181400000, 0.0431695, 0.0433, 0.0424, 0.0433, 114.74361772], [1516181700000, 0.04327, 0.04332554, 0.04327, 0.04332002, 25.70140094], [1516182000000, 0.04332554, 0.04352135, 0.04332002, 0.04352135, 9.23991564], [1516182300000, 0.04352135, 0.043773, 0.04332506, 0.0434585, 7.60521246], [1516182600000, 0.04340701, 0.04375399, 0.0432, 0.0432, 75.34829245], [1516182900000, 0.0432, 0.04332002, 0.0428, 0.043092, 39.0299697], [1516183200000, 0.0428, 0.04309198, 0.0425461, 0.04265107, 14.74295282], [1516183500000, 0.04265107, 0.04307199, 0.04255101, 0.04305333, 12.7597491], [1516183800000, 0.04305333, 0.04350891, 0.042836, 0.043019, 21.27313229], [1516184100000, 0.043019, 0.04349899, 0.04281, 0.04321399, 30.89886081], [1516184400000, 0.04318399, 0.04324378, 0.04281002, 0.04324162, 10.31011329], [1516184700000, 0.04329599, 0.04377784, 0.042946, 0.04331872, 72.09598068], [1516185000000, 0.04328399, 0.043329, 0.04294105, 0.043262, 73.55576823], [1516185300000, 0.0431, 0.043329, 0.04254755, 0.04254755, 53.6330142], [1516185600000, 0.04322351, 0.043254, 0.043219, 0.043234, 9.57101304], [1516185900000, 0.043234, 0.04335243, 0.04293883, 0.04317864, 6.67397116], [1516186200000, 0.04318, 0.043595, 0.04277311, 0.043595, 7.39768282], [1516186500000, 0.043564, 0.04369176, 0.0432231, 0.04323905, 80.72932508], [1516186800000, 0.043254, 0.04355899, 0.042973, 0.042973, 16.14472634], [1516187100000, 0.04344, 0.04355899, 0.04304402, 0.04355899, 21.86097333], [1516187400000, 0.04324449, 0.04375799, 0.043118, 0.04365387, 23.39583377], [1516187700000, 0.04375797, 0.0440959, 0.04339801, 0.043763, 70.48177565], [1516188000000, 0.043763, 0.04381675, 0.043412, 0.04381675, 78.05065842], [1516188300000, 0.04381675, 0.04394507, 0.0436241, 0.04394507, 11.94471621], [1516188600000, 0.04393703, 0.04398889, 0.0432131, 0.04353508, 42.03503516], [1516188900000, 0.043737, 0.043984, 0.04361001, 0.043984, 1.54853724], [1516189200000, 0.04398398, 0.044114, 0.04373701, 0.044114, 7.79451707], [1516189500000, 0.044114, 0.044422, 0.04380211, 0.044231, 87.99668001], [1516189800000, 0.04424063, 0.04457499, 0.04388584, 0.04392018, 42.35318483], [1516190100000, 0.04392018, 0.044398, 0.04384419, 0.04419485, 73.29305456], [1516190400000, 0.04419485, 0.04440343, 0.043916, 0.04402005, 36.18714195], [1516190700000, 0.04402004, 0.04434999, 0.043863, 0.04387801, 4.43413856], [1516191000000, 0.04393404, 0.04421098, 0.043926, 0.04397796, 1.94985333], [1516191300000, 0.04397796, 0.044265, 0.04397796, 0.044048, 10.90785669], [1516191600000, 0.044063, 0.044389, 0.043988, 0.043988, 2.54753997], [1516191900000, 0.04403788, 0.044369, 0.0438575, 0.043884, 18.06070106], [1516192200000, 0.04390001, 0.044159, 0.04361188, 0.043884, 19.63584986], [1516192500000, 0.04382473, 0.04407, 0.04361191, 0.04403498, 32.58010559], [1516192800000, 0.04370262, 0.04409497, 0.04360101, 0.04403278, 19.32116963], [1516193100000, 0.04372487, 0.044, 0.0435, 0.04396999, 24.70730094], [1516193400000, 0.04396499, 0.044038, 0.04383019, 0.044, 163.91039921], [1516193700000, 0.04409082, 0.04411483, 0.043835, 0.0441, 12.08871249], [1516194000000, 0.04397, 0.044249, 0.04397, 0.044249, 16.44179912], [1516194300000, 0.044159, 0.044244, 0.04387, 0.04387, 9.86449102], [1516194600000, 0.04399998, 0.04409, 0.04376224, 0.04404599, 34.11231306], [1516194900000, 0.04404596, 0.044214, 0.04365003, 0.043773, 17.82049709], [1516195200000, 0.043773, 0.04415895, 0.04372002, 0.04373502, 6.74870047], [1516195500000, 0.04375002, 0.04417918, 0.04373001, 0.04416399, 17.72677948], [1516195800000, 0.04377534, 0.044139, 0.04354297, 0.04399699, 15.37133098], [1516196100000, 0.04399699, 0.04402101, 0.043583, 0.04361901, 30.04090838], [1516196400000, 0.04362402, 0.04430396, 0.04362401, 0.044014, 26.2820589], [1516196700000, 0.04401403, 0.04437499, 0.0439, 0.0439, 34.63407309], [1516197000000, 0.0439, 0.04412098, 0.0439, 0.04407188, 14.14715147], [1516197300000, 0.04407188, 0.044292, 0.04391, 0.044292, 36.87350473], [1516197600000, 0.044292, 0.0446507, 0.04395501, 0.04461867, 54.38940924], [1516197900000, 0.04465069, 0.04482985, 0.04436001, 0.04454, 58.20641753], [1516198200000, 0.044732, 0.044732, 0.0441101, 0.04452498, 66.76127116], [1516198500000, 0.04452498, 0.0447, 0.044335, 0.044375, 45.28200356], [1516198800000, 0.04466505, 0.044675, 0.04400001, 0.0442, 21.5304896], [1516199100000, 0.04404401, 0.04432058, 0.04390001, 0.04418, 18.63736362], [1516199400000, 0.04418, 0.04437499, 0.043915, 0.04437499, 27.10741104], [1516199700000, 0.04413, 0.044847, 0.04413, 0.0445, 157.46013857], [1516200000000, 0.04413286, 0.0445, 0.0439, 0.044, 127.32500478], [1516200300000, 0.0439, 0.04410599, 0.0439, 0.0439, 63.76177571], [1516200600000, 0.0439, 0.04417699, 0.04375, 0.04375001, 217.5152154], [1516200900000, 0.043755, 0.04405796, 0.04357011, 0.043934, 474.51365625], [1516201200000, 0.04393398, 0.04425371, 0.04352689, 0.04364601, 132.14610364], [1516201500000, 0.04364601, 0.043939, 0.0423, 0.04270001, 143.76215297], [1516201800000, 0.04270012, 0.043288, 0.042627, 0.04299499, 18.36469363], [1516202100000, 0.04299498, 0.04299499, 0.04172004, 0.04240099, 534.20752646], [1516202400000, 0.0424, 0.04286305, 0.04172043, 0.04262698, 138.42986873], [1516202700000, 0.04286303, 0.043, 0.042573, 0.04275629, 33.21854118], [1516203000000, 0.043, 0.0432501, 0.04228999, 0.043082, 105.18361407], [1516203300000, 0.042943, 0.04308698, 0.0421, 0.04213754, 60.32298212], [1516203600000, 0.04213754, 0.04222911, 0.04170771, 0.041809, 169.06076712], [1516203900000, 0.04212398, 0.04216419, 0.04183101, 0.04195099, 28.70228898], [1516204200000, 0.04195098, 0.0421406, 0.0417077, 0.042131, 58.05891755], [1516204500000, 0.04212599, 0.0423105, 0.041733, 0.0422, 19.32094986], [1516204800000, 0.0422, 0.042383, 0.04186502, 0.042, 10.27537816], [1516205100000, 0.04197001, 0.0423248, 0.0416, 0.0417, 197.77015568], [1516205400000, 0.04171001, 0.04216199, 0.041703, 0.04178101, 75.57916023], [1516205700000, 0.04205499, 0.042391, 0.041935, 0.04205499, 49.4807056], [1516206000000, 0.04238097, 0.04263697, 0.0416, 0.04168518, 131.71265636], [1516206300000, 0.042, 0.04279, 0.04170501, 0.04264433, 135.08461434], [1516206600000, 0.042851, 0.04351, 0.04264433, 0.04301, 165.05152906], [1516206900000, 0.04300999, 0.04328991, 0.04261505, 0.04285716, 23.45406858], [1516207200000, 0.04285716, 0.0430419, 0.042616, 0.04291499, 59.63577528], [1516207500000, 0.04289, 0.04290498, 0.042517, 0.04290498, 12.30269403], [1516207800000, 0.04290498, 0.0433, 0.04290498, 0.04303, 6.76971858], [1516208100000, 0.04293001, 0.04356701, 0.042905, 0.04341491, 21.91154166], [1516208400000, 0.04326003, 0.04399, 0.04305003, 0.04348002, 31.23503092], [1516208700000, 0.04397899, 0.043979, 0.04324501, 0.04347999, 42.01604423], [1516209000000, 0.04324501, 0.043758, 0.04301001, 0.04324, 10.8338356], [1516209300000, 0.04323999, 0.04323999, 0.04277601, 0.04277601, 3.26756961], [1516209600000, 0.04323, 0.04372544, 0.0430871, 0.043158, 42.05144995], [1516209900000, 0.04329631, 0.043395, 0.04300801, 0.04304822, 33.41021235], [1516210200000, 0.04303799, 0.043054, 0.042602, 0.04261597, 15.82250453], [1516210500000, 0.04261598, 0.042975, 0.04221788, 0.04221789, 71.06126514], [1516210800000, 0.042565, 0.04259, 0.04221788, 0.04259, 17.97794136], [1516211100000, 0.042581, 0.04269199, 0.042215, 0.04246613, 5.39941907], [1516211400000, 0.04255199, 0.042562, 0.04223201, 0.04250001, 15.16317312], [1516211700000, 0.04250001, 0.04280941, 0.04237002, 0.04266846, 40.2268207], [1516212000000, 0.04273149, 0.0429388, 0.042559, 0.0429388, 47.01974043], [1516212300000, 0.0429388, 0.043057, 0.04253902, 0.04270502, 91.81936134], [1516212600000, 0.04295096, 0.043032, 0.04223374, 0.0429888, 17.96336413], [1516212900000, 0.04298881, 0.04306222, 0.0428, 0.043007, 6.44209199], [1516213200000, 0.04300691, 0.04300691, 0.04242401, 0.04245902, 4.56480644], [1516213500000, 0.04267, 0.04290231, 0.042439, 0.04290178, 6.61387872], [1516213800000, 0.04256501, 0.04299499, 0.04253521, 0.04260003, 10.17812169], [1516214100000, 0.04260003, 0.04299983, 0.04253587, 0.04276795, 3.35642898], [1516214400000, 0.04276795, 0.04299784, 0.04253617, 0.04299784, 16.77909258], [1516214700000, 0.0428, 0.0428, 0.04260502, 0.04273002, 9.94306604], [1516215000000, 0.04273002, 0.04295588, 0.04238569, 0.04252714, 8.23630129], [1516215300000, 0.0428326, 0.04283267, 0.04220309, 0.042321, 127.06310896], [1516215600000, 0.04232105, 0.04276991, 0.0421969, 0.04269937, 91.98647059], [1516215900000, 0.042227, 0.04269947, 0.04219708, 0.04261389, 46.66790957], [1516216200000, 0.0426, 0.0426, 0.04218981, 0.04251756, 19.10226709], [1516216500000, 0.04251729, 0.0427, 0.04214965, 0.04227418, 33.79003321], [1516216800000, 0.04227418, 0.04264672, 0.04203399, 0.0421495, 21.9331663], [1516217100000, 0.0421495, 0.0421495, 0.04203501, 0.0421495, 108.37323248], [1516217400000, 0.0421495, 0.04247476, 0.04203528, 0.04219338, 23.74485955], [1516217700000, 0.0421934, 0.04223905, 0.04156443, 0.04223905, 146.1058897], [1516218000000, 0.04216235, 0.04223904, 0.04187735, 0.04187906, 181.27411915], [1516218300000, 0.04187906, 0.042239, 0.04178444, 0.04211, 66.81829907], [1516218600000, 0.042239, 0.04223904, 0.04210716, 0.04210717, 21.89073698], [1516218900000, 0.04223897, 0.04268631, 0.04210716, 0.0426863, 71.3080994], [1516219200000, 0.04268631, 0.043, 0.04239802, 0.04284451, 40.0007719], [1516219500000, 0.04284451, 0.04284453, 0.0426, 0.0426, 38.4854284], [1516219800000, 0.04253912, 0.04292589, 0.04231804, 0.04232805, 14.86792009], [1516220100000, 0.04285561, 0.04303, 0.04232814, 0.0426, 23.72717265], [1516220400000, 0.04282822, 0.04302921, 0.04266465, 0.04302816, 35.78021314], [1516220700000, 0.04302816, 0.04306222, 0.04255592, 0.04304791, 150.48673727], [1516221000000, 0.04306222, 0.04349989, 0.04255919, 0.043043, 98.17079835], [1516221300000, 0.0432, 0.04344189, 0.04252854, 0.04252854, 43.99576678], [1516221600000, 0.04252854, 0.04332813, 0.04252854, 0.04304399, 22.98882831], [1516221900000, 0.04304399, 0.04323389, 0.04265614, 0.04284857, 12.50064795], [1516222200000, 0.04299857, 0.04308595, 0.04265614, 0.0428, 70.21032715], [1516222500000, 0.0430053, 0.04355711, 0.04266002, 0.04355711, 280.23852468], [1516222800000, 0.04355711, 0.04385563, 0.04319917, 0.0436, 75.61540128], [1516223100000, 0.04362, 0.04383555, 0.04319962, 0.04319972, 23.47230796], [1516223400000, 0.04349099, 0.04354417, 0.04319972, 0.0433033, 50.72853433], [1516223700000, 0.0433033, 0.04385893, 0.0433033, 0.04385849, 32.98248044], [1516224000000, 0.04375882, 0.04452913, 0.04346277, 0.0439023, 183.06691153], [1516224300000, 0.04385896, 0.04449999, 0.04346279, 0.04393011, 85.75618362], [1516224600000, 0.04393011, 0.04467296, 0.04392507, 0.04438002, 53.73205629], [1516224900000, 0.04438002, 0.0452, 0.04401466, 0.0452, 195.69219245], [1516225200000, 0.0452, 0.0457, 0.045001, 0.0456999, 129.31319087], [1516225500000, 0.04537537, 0.04569989, 0.04509628, 0.04530021, 35.89254776], [1516225800000, 0.04547764, 0.0457, 0.04517003, 0.04534081, 63.78847275], [1516226100000, 0.0453001, 0.0456, 0.04507121, 0.04509007, 18.81829476], [1516226400000, 0.04509015, 0.045885, 0.04509015, 0.04575727, 70.08141265], [1516226700000, 0.04575727, 0.04595899, 0.04572, 0.0458, 23.01819721], [1516227000000, 0.0458, 0.0459987, 0.0458, 0.045948, 56.42208269], [1516227300000, 0.045948, 0.0459987, 0.0458, 0.0459985, 41.71230528], [1516227600000, 0.04580001, 0.0459985, 0.04569591, 0.0458, 98.08430267], [1516227900000, 0.0458, 0.04589, 0.04507113, 0.045454, 112.32825504], [1516228200000, 0.04527586, 0.045456, 0.04500109, 0.0453, 151.71916684], [1516228500000, 0.0453, 0.045456, 0.045001, 0.0453, 146.07230355], [1516228800000, 0.04527537, 0.045456, 0.045001, 0.04537083, 125.34224323], [1516229100000, 0.0453747, 0.04545585, 0.04487992, 0.04500003, 22.55415142], [1516229400000, 0.04529999, 0.0453, 0.04500015, 0.04529998, 52.19391818], [1516229700000, 0.04500194, 0.04532477, 0.04500194, 0.0453, 35.11841613], [1516230000000, 0.0453, 0.04532477, 0.0452, 0.0452, 151.23272525], [1516230300000, 0.0453, 0.04545597, 0.0452, 0.04521, 40.83035144], [1516230600000, 0.04521, 0.04545562, 0.04500001, 0.0451, 110.00651302], [1516230900000, 0.04509, 0.04529994, 0.0448, 0.0448, 40.77759711], [1516231200000, 0.0448, 0.04490621, 0.04408531, 0.0444952, 31.36550913], [1516231500000, 0.04449525, 0.04481925, 0.0442567, 0.04470218, 4.6480989], [1516231800000, 0.04434, 0.04471, 0.04408503, 0.04408505, 72.51412418], [1516232100000, 0.04425139, 0.04433952, 0.04401393, 0.04433496, 72.23310524], [1516232400000, 0.04433496, 0.04433953, 0.04417753, 0.04433953, 18.56084126], [1516232700000, 0.04433953, 0.04529998, 0.04420491, 0.04434478, 40.22841457], [1516233000000, 0.04434512, 0.04509699, 0.04434511, 0.04489691, 27.07116463], [1516233300000, 0.0447114, 0.04498756, 0.04449999, 0.04481485, 8.91574907], [1516233600000, 0.04481428, 0.04481476, 0.0444465, 0.04481476, 45.70004009], [1516233900000, 0.0448141, 0.0451646, 0.04449203, 0.04462106, 126.34041775], [1516234200000, 0.045, 0.045, 0.0444805, 0.0444805, 24.04646707], [1516234500000, 0.04444611, 0.04485939, 0.04401957, 0.044564, 59.04666859], [1516234800000, 0.04425755, 0.04524992, 0.04406782, 0.04492274, 16.10469531], [1516235100000, 0.04492271, 0.04492271, 0.04410211, 0.04410211, 181.42102718], [1516235400000, 0.04420001, 0.04420001, 0.04401954, 0.0442, 18.31594134], [1516235700000, 0.04419999, 0.04447487, 0.04367084, 0.04395664, 80.27476712], [1516236000000, 0.04395664, 0.0442298, 0.0437821, 0.04422969, 2.38344929], [1516236300000, 0.044228, 0.044228, 0.044, 0.044, 11.05494234], [1516236600000, 0.044, 0.044, 0.0438004, 0.04380043, 103.65615589], [1516236900000, 0.04380043, 0.04422969, 0.04380043, 0.04422969, 48.39556049], [1516237200000, 0.04422969, 0.044632, 0.0435, 0.04433323, 398.25772987], [1516237500000, 0.04460286, 0.04460287, 0.04418514, 0.04449996, 10.87044951], [1516237800000, 0.04449998, 0.04460286, 0.04434299, 0.04438007, 11.0520405], [1516238100000, 0.04460285, 0.04492275, 0.04434288, 0.04448228, 28.7396709], [1516238400000, 0.04457266, 0.04516962, 0.04435093, 0.04510599, 19.65084142], [1516238700000, 0.04464605, 0.04529999, 0.04464583, 0.04487, 38.78574583], [1516239000000, 0.04513713, 0.04529991, 0.04495357, 0.04529991, 34.11239873], [1516239300000, 0.04529991, 0.04545583, 0.0451, 0.0454558, 38.85090166], [1516239600000, 0.04545579, 0.04545591, 0.04510059, 0.04520905, 12.29769195], [1516239900000, 0.04520904, 0.04595, 0.04510915, 0.04594, 75.35104835], [1516240200000, 0.04533253, 0.04590985, 0.04514023, 0.04520015, 17.97587576], [1516240500000, 0.04520028, 0.04575469, 0.04520028, 0.0452911, 16.70177581], [1516240800000, 0.04529108, 0.04575312, 0.04529106, 0.04568149, 9.68390155], [1516241100000, 0.04568149, 0.0458, 0.04568148, 0.0458, 12.9149656], [1516241400000, 0.0458, 0.0459987, 0.04536265, 0.04536265, 54.62544659], [1516241700000, 0.0454629, 0.0459987, 0.0454629, 0.04556317, 24.9777275], [1516242000000, 0.04564606, 0.045791, 0.04529108, 0.04529131, 32.17159529], [1516242300000, 0.04556304, 0.04579102, 0.04409278, 0.04533055, 370.32637593], [1516242600000, 0.04533054, 0.04555393, 0.04505879, 0.04505883, 46.1556665], [1516242900000, 0.04534897, 0.04534916, 0.04490026, 0.04533861, 45.09183243], [1516243200000, 0.044901, 0.04533862, 0.0449009, 0.04490122, 88.46651696], [1516243500000, 0.04490126, 0.04533862, 0.04478507, 0.04479508, 124.85086652], [1516243800000, 0.04511359, 0.04532953, 0.04471428, 0.04484565, 17.11310993], [1516244100000, 0.04532934, 0.04532935, 0.04484576, 0.04507073, 25.38802386], [1516244400000, 0.04522799, 0.04526809, 0.04507073, 0.04526807, 19.57361335], [1516244700000, 0.04526807, 0.04526811, 0.04526807, 0.04526807, 45.96857599], [1516245000000, 0.04526807, 0.04526809, 0.04507073, 0.04526797, 46.92971623], [1516245300000, 0.04526796, 0.0455541, 0.04507974, 0.04555403, 52.90269225], [1516245600000, 0.04555402, 0.04556529, 0.04531643, 0.04555402, 14.70545794], [1516245900000, 0.0455551, 0.04602145, 0.04555402, 0.046, 72.92095793], [1516246200000, 0.046, 0.04609097, 0.046, 0.046, 49.37160481], [1516246500000, 0.046, 0.04609086, 0.04555434, 0.04585691, 137.63591757], [1516246800000, 0.0459, 0.0461, 0.04555402, 0.046, 24.67396522], [1516247100000, 0.046, 0.0461, 0.04556673, 0.04557732, 32.9230086], [1516247400000, 0.04609982, 0.04609985, 0.04555402, 0.04555402, 20.90577023], [1516247700000, 0.04555402, 0.04557767, 0.04555402, 0.04555402, 141.99115787], [1516248000000, 0.04555402, 0.04557767, 0.04555402, 0.04557767, 14.01433132], [1516248300000, 0.04555402, 0.04557767, 0.04541652, 0.04557738, 133.80920563], [1516248600000, 0.04541652, 0.04578, 0.04541652, 0.04541652, 61.0887199], [1516248900000, 0.04577999, 0.04578, 0.04541652, 0.04577999, 29.31265314], [1516249200000, 0.04577997, 0.04577999, 0.0455, 0.0456999, 2.9774595], [1516249500000, 0.04550603, 0.04588818, 0.04550006, 0.04588818, 14.73349889], [1516249800000, 0.04588818, 0.04599998, 0.04588568, 0.04599, 19.3972213], [1516250100000, 0.04598997, 0.04598997, 0.04548492, 0.04548492, 18.45179608], [1516250400000, 0.04552004, 0.04552005, 0.04526, 0.04551996, 27.98532751], [1516250700000, 0.04552, 0.04552001, 0.04502001, 0.04537163, 19.17160448], [1516251000000, 0.04537162, 0.04537772, 0.04503359, 0.04536451, 27.33042384], [1516251300000, 0.04537771, 0.04549984, 0.04504799, 0.04536873, 8.58354108], [1516251600000, 0.04536873, 0.04552005, 0.04518206, 0.04518206, 62.42082881], [1516251900000, 0.04546873, 0.04552005, 0.04518205, 0.04550399, 38.55015659], [1516252200000, 0.04550399, 0.04552005, 0.04518201, 0.04550331, 39.41088808], [1516252500000, 0.04518201, 0.04550337, 0.04502, 0.04502001, 23.84820947], [1516252800000, 0.04502, 0.04548985, 0.04489139, 0.045, 11.57640875], [1516253100000, 0.045, 0.04546398, 0.04483987, 0.04494255, 7.93366597], [1516253400000, 0.04494288, 0.04536113, 0.04487045, 0.04536113, 10.02418119], [1516253700000, 0.04536113, 0.0454639, 0.045, 0.045, 22.606551], [1516254000000, 0.04543431, 0.04543431, 0.04503547, 0.04538718, 8.83767792], [1516254300000, 0.04536592, 0.04552005, 0.04503567, 0.04535576, 25.04668167], [1516254600000, 0.04546352, 0.04582725, 0.0452, 0.04520026, 173.46247957], [1516254900000, 0.04566548, 0.04572825, 0.04520067, 0.04564705, 26.33959493], [1516255200000, 0.04564704, 0.0457271, 0.04528672, 0.04569998, 9.22432958], [1516255500000, 0.0455, 0.04582701, 0.04520082, 0.04523199, 19.83645394], [1516255800000, 0.0455, 0.04582691, 0.04525801, 0.04572274, 11.20283473], [1516256100000, 0.04569997, 0.04582664, 0.04535817, 0.04582664, 4.07690424], [1516256400000, 0.04582591, 0.04582591, 0.04535828, 0.04579992, 3.1868732], [1516256700000, 0.0454, 0.045451, 0.04535827, 0.045451, 14.44059057], [1516257000000, 0.04535831, 0.04582643, 0.04535831, 0.04582616, 1.89329512], [1516257300000, 0.04559256, 0.04582726, 0.04546453, 0.04582726, 23.12727153], [1516257600000, 0.04582458, 0.04582726, 0.04541286, 0.04559254, 24.07804316], [1516257900000, 0.04559254, 0.04559255, 0.04541324, 0.04559254, 60.99241426], [1516258200000, 0.04559255, 0.04559255, 0.04541324, 0.04541324, 16.10304043], [1516258500000, 0.04559254, 0.04559254, 0.04535982, 0.04541323, 6.81362476], [1516258800000, 0.0454132, 0.04559254, 0.04535934, 0.04559233, 13.17464778], [1516259100000, 0.04536161, 0.04559254, 0.04523226, 0.04559254, 33.36962786], [1516259400000, 0.04559254, 0.04567694, 0.04559253, 0.04567694, 8.96423609], [1516259700000, 0.04567689, 0.04567915, 0.04567689, 0.04567801, 8.47393967], [1516260000000, 0.04567689, 0.04593972, 0.04567689, 0.04572456, 12.7890551], [1516260300000, 0.04582725, 0.04593972, 0.04567689, 0.04567689, 38.36210904], [1516260600000, 0.04567689, 0.04593964, 0.04532225, 0.0457998, 19.65209404], [1516260900000, 0.04569892, 0.04589771, 0.04526897, 0.04587104, 11.19267152], [1516261200000, 0.04580875, 0.04580875, 0.04530149, 0.04530151, 14.93397737], [1516261500000, 0.04530144, 0.04564794, 0.045269, 0.04530007, 46.74421902], [1516261800000, 0.04530007, 0.04563897, 0.04526234, 0.04526234, 33.82752168], [1516262100000, 0.04526234, 0.04558211, 0.04520714, 0.0452623, 50.68001797], [1516262400000, 0.04558187, 0.04558188, 0.0452, 0.0452, 44.48501656], [1516262700000, 0.0452, 0.04552437, 0.0452, 0.0452, 4.4783178], [1516263000000, 0.0452, 0.04552299, 0.0452, 0.0452, 3.01272747], [1516263300000, 0.04536072, 0.04536072, 0.0451, 0.04536063, 11.3602526], [1516263600000, 0.0451, 0.04536061, 0.0450919, 0.0453606, 18.45028666], [1516263900000, 0.0453606, 0.04536061, 0.0453376, 0.04536061, 9.12853152], [1516264200000, 0.0453606, 0.04536061, 0.0453606, 0.0453606, 5.23241501], [1516264500000, 0.0453606, 0.04552329, 0.0453606, 0.04552329, 11.82600378], [1516264800000, 0.04552329, 0.04552329, 0.0453606, 0.0453606, 28.21317509], [1516265100000, 0.0453606, 0.04552327, 0.0453606, 0.0454, 11.16958709], [1516265400000, 0.0454, 0.0454, 0.0454, 0.0454, 10.28792381], [1516265700000, 0.04549999, 0.04552327, 0.0453606, 0.0453606, 17.55901629], [1516266000000, 0.0453606, 0.04552327, 0.0453606, 0.0453606, 47.47452574], [1516266300000, 0.0453606, 0.0453606, 0.04500002, 0.04500008, 22.09598406], [1516266600000, 0.04500026, 0.04529591, 0.04500026, 0.04529399, 5.59112585], [1516266900000, 0.04500032, 0.04530001, 0.04500032, 0.04500037, 2.06508929], [1516267200000, 0.04529899, 0.04530001, 0.0451, 0.04530001, 7.05787138], [1516267500000, 0.04530001, 0.04552316, 0.04510001, 0.04552178, 1.47042395], [1516267800000, 0.04551959, 0.04552327, 0.0452, 0.04552223, 6.31673166], [1516268100000, 0.04552219, 0.04552219, 0.0452, 0.0452, 4.68171976], [1516268400000, 0.0452, 0.04568645, 0.0452, 0.04520003, 16.65637841], [1516268700000, 0.0455751, 0.0455751, 0.04500009, 0.04500091, 23.57050028], [1516269000000, 0.04500091, 0.04547987, 0.04500091, 0.04547852, 4.38858049], [1516269300000, 0.04500091, 0.04539781, 0.04499393, 0.04499393, 45.8195544], [1516269600000, 0.045, 0.04534592, 0.04489927, 0.0453456, 11.42376819], [1516269900000, 0.0453456, 0.0453456, 0.04489925, 0.04489925, 17.27249314], [1516270200000, 0.04489925, 0.0450186, 0.04489925, 0.0449059, 1.42273006], [1516270500000, 0.0449059, 0.04504619, 0.04479508, 0.04504619, 5.04389999], [1516270800000, 0.0448, 0.04508934, 0.0448, 0.0448, 4.65976826], [1516271100000, 0.04499999, 0.04504916, 0.0448, 0.04504399, 5.30464113], [1516271400000, 0.045034, 0.04503899, 0.04480001, 0.04480001, 5.2540786], [1516271700000, 0.04480001, 0.04502895, 0.0446735, 0.04498899, 18.1378151], [1516272000000, 0.04498396, 0.04498396, 0.0446735, 0.04492999, 1.44607179], [1516272300000, 0.04494399, 0.044949, 0.0445, 0.04489497, 7.56913439], [1516272600000, 0.04453638, 0.04489495, 0.04446552, 0.04488499, 3.04937866], [1516272900000, 0.04453862, 0.04488492, 0.04453862, 0.0446089, 3.99366977], [1516273200000, 0.04487983, 0.044895, 0.04459868, 0.044895, 18.65994023], [1516273500000, 0.04489988, 0.04523326, 0.04460874, 0.04523326, 10.23832163], [1516273800000, 0.04492356, 0.0452333, 0.04492356, 0.04523326, 6.87101826], [1516274100000, 0.04502357, 0.04527909, 0.04502357, 0.04502357, 7.93982208], [1516274400000, 0.04527909, 0.045383, 0.04502357, 0.045383, 14.19099274], [1516274700000, 0.04536797, 0.04536797, 0.04461097, 0.04514499, 4.53378162], [1516275000000, 0.04514273, 0.045225, 0.04483408, 0.04504851, 3.83024589], [1516275300000, 0.04504851, 0.045484, 0.04483901, 0.045484, 33.74671878], [1516275600000, 0.045458, 0.04552799, 0.04510801, 0.04510801, 14.46983455], [1516275900000, 0.04510802, 0.045513, 0.045063, 0.045063, 4.23424631], [1516276200000, 0.045063, 0.04554282, 0.045043, 0.04538954, 21.23520812], [1516276500000, 0.04538954, 0.04554282, 0.04486412, 0.04486992, 14.41771299], [1516276800000, 0.04533817, 0.04551299, 0.04486752, 0.04486752, 39.98077167], [1516277100000, 0.04486752, 0.04486752, 0.04467777, 0.04486752, 16.02997139], [1516277400000, 0.04486752, 0.046, 0.04479301, 0.0449182, 305.59548603], [1516277700000, 0.0449331, 0.04599998, 0.0449331, 0.04524501, 23.04260079], [1516278000000, 0.04524501, 0.045312, 0.04501601, 0.045312, 53.31601405], [1516278300000, 0.0452536, 0.04544, 0.04484914, 0.04488059, 360.11044286], [1516278600000, 0.04488059, 0.04516875, 0.04488058, 0.04512893, 40.67933579], [1516278900000, 0.04512885, 0.04534099, 0.0449, 0.04525756, 20.14992048], [1516279200000, 0.04496, 0.04548012, 0.04496, 0.0451, 36.20087101], [1516279500000, 0.04536663, 0.04539462, 0.0451, 0.04534949, 26.12497319], [1516279800000, 0.04510001, 0.0453495, 0.04510001, 0.04510125, 14.01362737], [1516280100000, 0.04525693, 0.04525693, 0.04510125, 0.04510125, 3.5515643], [1516280400000, 0.04510125, 0.04525693, 0.044854, 0.045, 21.46406123], [1516280700000, 0.04487423, 0.04487423, 0.04481738, 0.04487377, 45.66165629], [1516281000000, 0.04487377, 0.04499499, 0.04459788, 0.04487699, 19.43017965], [1516281300000, 0.0448, 0.044877, 0.04460501, 0.04484958, 3.49827519], [1516281600000, 0.04487695, 0.04487698, 0.04459458, 0.04459741, 5.67335864], [1516281900000, 0.0445974, 0.04459741, 0.04459458, 0.0445974, 18.59627397], [1516282200000, 0.04459741, 0.04486875, 0.0445974, 0.04486875, 76.64929967], [1516282500000, 0.04486874, 0.04486875, 0.04455901, 0.0445791, 52.42019392], [1516282800000, 0.04486875, 0.04486875, 0.04458905, 0.044705, 7.73590378], [1516283100000, 0.0448685, 0.0451, 0.04454867, 0.04508509, 46.9913381], [1516283400000, 0.04523145, 0.045242, 0.04461014, 0.04514111, 38.27647261], [1516283700000, 0.045202, 0.045202, 0.044713, 0.04483001, 14.05115102], [1516284000000, 0.04483001, 0.04485001, 0.04483001, 0.04485001, 2.63537925], [1516284300000, 0.04485001, 0.04509452, 0.04485001, 0.04509452, 4.63772593], [1516284600000, 0.04509452, 0.04509452, 0.04485003, 0.04509452, 20.21382432], [1516284900000, 0.04509451, 0.04509452, 0.04509451, 0.04509451, 13.92937098], [1516285200000, 0.04509451, 0.04509451, 0.04485, 0.04503298, 11.31635428], [1516285500000, 0.04503296, 0.04503297, 0.04453, 0.04457902, 12.49526843], [1516285800000, 0.04482079, 0.04482081, 0.0446, 0.04482079, 2.77985832], [1516286100000, 0.04482078, 0.04482079, 0.04453, 0.04453, 6.02243961], [1516286400000, 0.04453001, 0.04481098, 0.04451, 0.04451, 10.09689609], [1516286700000, 0.04479597, 0.04481, 0.0445, 0.04480098, 17.71445919], [1516287000000, 0.0448159, 0.04506758, 0.0448159, 0.04482081, 8.19350136], [1516287300000, 0.04482081, 0.04502691, 0.04447302, 0.04451, 44.84304408], [1516287600000, 0.04451, 0.04475403, 0.04436871, 0.04453025, 14.44930033], [1516287900000, 0.0447529, 0.04505298, 0.0447529, 0.04504799, 51.18239075], [1516288200000, 0.04504799, 0.045192, 0.04486781, 0.04486782, 61.32605938], [1516288500000, 0.04517996, 0.04519199, 0.04486782, 0.04519199, 6.46769578], [1516288800000, 0.04519199, 0.045192, 0.04488, 0.04488001, 10.43543384], [1516289100000, 0.04488001, 0.04522999, 0.04488001, 0.04522999, 7.86675939], [1516289400000, 0.04522999, 0.04522999, 0.04500701, 0.04500701, 15.532971], [1516289700000, 0.04500701, 0.045215, 0.045, 0.045, 15.67264547], [1516290000000, 0.04505, 0.04522998, 0.045, 0.04500001, 25.77279461], [1516290300000, 0.04500001, 0.04522, 0.0449, 0.0449, 29.02694934], [1516290600000, 0.0449, 0.04522999, 0.0449, 0.04492515, 28.82397166], [1516290900000, 0.04521499, 0.04523473, 0.04492517, 0.044943, 40.24248102], [1516291200000, 0.04508253, 0.04532251, 0.04494108, 0.04532251, 92.24487054], [1516291500000, 0.04532251, 0.0455, 0.04516, 0.0454, 30.33117033], [1516291800000, 0.0455, 0.04552356, 0.0453859, 0.04538591, 46.74785381], [1516292100000, 0.04545, 0.0456931, 0.04538592, 0.04539203, 16.12749821], [1516292400000, 0.04539204, 0.0456931, 0.04539203, 0.0455, 41.50645673], [1516292700000, 0.0456931, 0.045999, 0.04552501, 0.045586, 94.62037663], [1516293000000, 0.045586, 0.045915, 0.04550001, 0.04591397, 35.42322844], [1516293300000, 0.045601, 0.04591397, 0.04556621, 0.04556621, 33.60680645], [1516293600000, 0.04556621, 0.04590897, 0.04556621, 0.04590897, 30.29429379], [1516293900000, 0.04590897, 0.046, 0.04556621, 0.04591415, 22.89054655], [1516294200000, 0.04591415, 0.046, 0.04557, 0.04591415, 52.75040038], [1516294500000, 0.04591415, 0.04594415, 0.04564884, 0.04570311, 5.81227439], [1516294800000, 0.0459141, 0.046, 0.045693, 0.045696, 13.44658995], [1516295100000, 0.04569301, 0.04599999, 0.04551801, 0.04564801, 34.72808503], [1516295400000, 0.04564801, 0.046, 0.04564801, 0.04568102, 29.62232947], [1516295700000, 0.04567001, 0.04568101, 0.04566031, 0.04566031, 34.88914137], [1516296000000, 0.045681, 0.04599997, 0.045681, 0.04570001, 15.55500878], [1516296300000, 0.04589996, 0.04599999, 0.04551301, 0.04589995, 94.45289795], [1516296600000, 0.045508, 0.04589986, 0.045508, 0.045513, 16.18290644], [1516296900000, 0.0458527, 0.04585271, 0.045513, 0.04585013, 2.01520251], [1516297200000, 0.045513, 0.04585038, 0.045503, 0.04563198, 57.71995352], [1516297500000, 0.04579999, 0.0458, 0.04563198, 0.0457, 3.56120357], [1516297800000, 0.04569998, 0.0458, 0.04563198, 0.0458, 33.84188672], [1516298100000, 0.0458, 0.04598835, 0.04563198, 0.04563198, 52.75841973], [1516298400000, 0.04563199, 0.0459, 0.0456024, 0.0456024, 36.16593938], [1516298700000, 0.0455, 0.04569498, 0.04526, 0.04563117, 19.62316089], [1516299000000, 0.04528001, 0.04563198, 0.04523505, 0.04523505, 6.0487748], [1516299300000, 0.04523504, 0.04552998, 0.04500011, 0.04500011, 26.87368649], [1516299600000, 0.04532351, 0.04532354, 0.04500011, 0.04532352, 2.79197189], [1516299900000, 0.04532351, 0.04532352, 0.0453125, 0.04531389, 0.65831085], [1516300200000, 0.04530395, 0.04530395, 0.04502127, 0.04502127, 7.78298196], [1516300500000, 0.04502127, 0.04502127, 0.0449, 0.04492515, 40.79383779], [1516300800000, 0.04493, 0.04493, 0.04486786, 0.0449252, 32.05779367], [1516301100000, 0.0449252, 0.04492525, 0.0448755, 0.0449252, 19.66203325], [1516301400000, 0.04492519, 0.0449252, 0.04469477, 0.04487001, 114.16100536], [1516301700000, 0.04469477, 0.04487001, 0.04463108, 0.04487001, 31.1256961], [1516302000000, 0.04487001, 0.04492519, 0.04463114, 0.04492519, 10.55561251], [1516302300000, 0.04492519, 0.04492519, 0.04463114, 0.04485431, 30.35959465], [1516302600000, 0.04474272, 0.04485431, 0.04461638, 0.0448, 15.64228989], [1516302900000, 0.0448, 0.0448, 0.04464382, 0.0448, 8.47829806], [1516303200000, 0.0448, 0.04485431, 0.04479998, 0.04479998, 7.52977391], [1516303500000, 0.04479998, 0.04479998, 0.04461638, 0.04479998, 162.8898706], [1516303800000, 0.04479998, 0.04479998, 0.04461639, 0.04479998, 7.843193], [1516304100000, 0.04479993, 0.04479998, 0.04461638, 0.04461638, 10.72034609], [1516304400000, 0.04461639, 0.04479997, 0.04461638, 0.04479996, 6.67989255], [1516304700000, 0.04479997, 0.04479997, 0.04461638, 0.04467, 47.38389669], [1516305000000, 0.04467006, 0.04467006, 0.04466099, 0.04467001, 9.64344841], [1516305300000, 0.04467, 0.0447999, 0.04461638, 0.04467001, 17.69563454], [1516305600000, 0.0446164, 0.0446699, 0.0446089, 0.0446699, 17.45031858], [1516305900000, 0.04461638, 0.04479997, 0.0443932, 0.04439326, 88.10848252], [1516306200000, 0.04439326, 0.0446507, 0.04439, 0.044569, 21.91279792], [1516306500000, 0.044569, 0.04471032, 0.04438974, 0.044398, 10.92914847], [1516306800000, 0.04439802, 0.04469991, 0.04436865, 0.04451309, 17.61341961], [1516307100000, 0.04451309, 0.04468436, 0.04436867, 0.04451, 22.86037738], [1516307400000, 0.04450995, 0.0446498, 0.04450995, 0.0446498, 12.7683701], [1516307700000, 0.0446498, 0.04479995, 0.044422, 0.044795, 54.4036129], [1516308000000, 0.044768, 0.044768, 0.0444121, 0.044599, 7.22995846], [1516308300000, 0.044599, 0.0445991, 0.044599, 0.0445991, 5.80515815], [1516308600000, 0.0445991, 0.04479995, 0.04444503, 0.04445697, 14.0384605], [1516308900000, 0.04462293, 0.04479996, 0.04443, 0.04443, 49.85909261], [1516309200000, 0.044435, 0.04477498, 0.044415, 0.04464675, 7.50433487], [1516309500000, 0.04442001, 0.044765, 0.044415, 0.044475, 14.24290197], [1516309800000, 0.04475847, 0.04476039, 0.044476, 0.044755, 5.96988722], [1516310100000, 0.04447601, 0.04479996, 0.044425, 0.04477992, 57.81513252], [1516310400000, 0.04477987, 0.04477991, 0.044425, 0.044436, 17.86332707], [1516310700000, 0.04475487, 0.04475491, 0.0444263, 0.04469397, 6.10776849], [1516311000000, 0.04460774, 0.04473397, 0.0444264, 0.04468898, 11.8215377], [1516311300000, 0.04468399, 0.04468399, 0.04442631, 0.04464894, 6.15039091], [1516311600000, 0.0446489, 0.0446489, 0.0444263, 0.04442633, 24.92470948], [1516311900000, 0.04442632, 0.04442634, 0.04442632, 0.04442634, 71.13308985], [1516312200000, 0.04442634, 0.04479996, 0.04442633, 0.04442633, 95.52114903], [1516312500000, 0.04442633, 0.04442633, 0.0444263, 0.0444263, 12.51796692], [1516312800000, 0.04442633, 0.0445, 0.0444263, 0.0445, 57.58887248], [1516313100000, 0.0445, 0.04475975, 0.044431, 0.04443105, 53.92008725], [1516313400000, 0.04443105, 0.04443105, 0.044251, 0.04425101, 65.39824775], [1516313700000, 0.04441999, 0.04442, 0.04424118, 0.04442, 52.52555912], [1516314000000, 0.044246, 0.04442, 0.0441, 0.04437189, 17.63824491], [1516314300000, 0.04437189, 0.044471, 0.04410501, 0.044369, 22.75679796], [1516314600000, 0.044471, 0.044471, 0.04415203, 0.0441623, 18.57308251], [1516314900000, 0.0441622, 0.04447094, 0.04415201, 0.04419995, 25.93297897], [1516315200000, 0.04419995, 0.04444995, 0.04415201, 0.04415211, 18.23742827], [1516315500000, 0.04415206, 0.04441788, 0.0441025, 0.04438799, 14.72160427], [1516315800000, 0.0441025, 0.04441788, 0.0441025, 0.04441289, 14.99458103], [1516316100000, 0.04441261, 0.04441296, 0.0441025, 0.04423483, 6.6164685], [1516316400000, 0.04430571, 0.04459195, 0.04410501, 0.0441053, 11.29985734], [1516316700000, 0.04410532, 0.04441625, 0.044104, 0.044104, 126.55055188], [1516317000000, 0.044104, 0.0444161, 0.04404301, 0.044104, 33.00617263], [1516317300000, 0.04419994, 0.0442, 0.04404301, 0.04404301, 11.71961433], [1516317600000, 0.044104, 0.0442, 0.044043, 0.044043, 10.71781985], [1516317900000, 0.044043, 0.0442, 0.0435, 0.04375, 83.43094254], [1516318200000, 0.0435, 0.04380632, 0.043326, 0.04365993, 61.60561308], [1516318500000, 0.04365988, 0.04365988, 0.04323993, 0.04323993, 48.3999383], [1516318800000, 0.04323993, 0.04340322, 0.04323985, 0.04340319, 25.03719683], [1516319100000, 0.043328, 0.04340324, 0.04323821, 0.04340323, 10.07696066], [1516319400000, 0.04340323, 0.04340324, 0.04320353, 0.04338299, 33.70349522], [1516319700000, 0.04320355, 0.04339298, 0.04320355, 0.04321445, 43.23492523], [1516320000000, 0.04321445, 0.04357499, 0.043209, 0.04354499, 19.18927241], [1516320300000, 0.04353995, 0.04354, 0.04322103, 0.04322168, 13.69681081], [1516320600000, 0.04322167, 0.04350623, 0.04322167, 0.0433, 11.32297161], [1516320900000, 0.04332183, 0.04359499, 0.0433, 0.04335012, 19.8511374], [1516321200000, 0.04335012, 0.04358999, 0.04335011, 0.043402, 11.12196345], [1516321500000, 0.0434, 0.04359985, 0.04335011, 0.0434, 21.85841624], [1516321800000, 0.0434, 0.04363499, 0.04335011, 0.04363499, 17.13071573], [1516322100000, 0.04363499, 0.04369499, 0.04340121, 0.04369499, 32.33724025], [1516322400000, 0.04361824, 0.04369499, 0.04353143, 0.04369499, 2.95212531], [1516322700000, 0.04369499, 0.043695, 0.04343058, 0.043438, 21.86314373], [1516323000000, 0.04368995, 0.04368995, 0.043438, 0.04367995, 65.01104155], [1516323300000, 0.04367989, 0.04367993, 0.04343802, 0.0436699, 42.63962898], [1516323600000, 0.04366995, 0.04375, 0.043439, 0.04373796, 38.48419296], [1516323900000, 0.04373299, 0.04373299, 0.043439, 0.04370498, 86.51331911], [1516324200000, 0.04370498, 0.04395399, 0.04355902, 0.04358115, 76.88683765], [1516324500000, 0.043983, 0.043983, 0.043438, 0.04349003, 51.96235995], [1516324800000, 0.04378098, 0.04378099, 0.04349001, 0.04371249, 37.01230844], [1516325100000, 0.0437125, 0.04378099, 0.043438, 0.04377094, 170.14187989], [1516325400000, 0.04376, 0.043766, 0.04343801, 0.043756, 21.50519232], [1516325700000, 0.04375599, 0.043766, 0.04360448, 0.04376098, 30.47775632], [1516326000000, 0.04376098, 0.04377094, 0.0435, 0.04355, 68.75941666], [1516326300000, 0.04355, 0.04378098, 0.04355, 0.04378098, 34.69766963], [1516326600000, 0.04378098, 0.04378099, 0.04355, 0.04378099, 101.39880386], [1516326900000, 0.043776, 0.04386098, 0.04355001, 0.04386097, 52.12628936], [1516327200000, 0.04386097, 0.04412197, 0.04386097, 0.044, 51.20479142], [1516327500000, 0.04400001, 0.044266, 0.04400001, 0.04411, 23.11464211], [1516327800000, 0.04411, 0.0441955, 0.043915, 0.04417999, 12.85314036], [1516328100000, 0.04418, 0.0441955, 0.04391503, 0.04419549, 31.18564793], [1516328400000, 0.0441955, 0.0443231, 0.044195, 0.0443231, 43.6343214], [1516328700000, 0.044096, 0.0443231, 0.044096, 0.0443231, 24.65730788], [1516329000000, 0.0443231, 0.0444445, 0.04416001, 0.0444445, 6.26054462], [1516329300000, 0.0444445, 0.044465, 0.04400506, 0.04408101, 30.79613576], [1516329600000, 0.04408101, 0.0443168, 0.04386097, 0.04421698, 265.75940608], [1516329900000, 0.04422251, 0.04422251, 0.04391264, 0.043914, 14.40066634], [1516330200000, 0.043914, 0.04414897, 0.0438, 0.0438, 22.97333351], [1516330500000, 0.0438, 0.04407999, 0.0438, 0.0438, 7.97673921], [1516330800000, 0.04402499, 0.04403499, 0.04355005, 0.04376379, 15.82048941], [1516331100000, 0.04376379, 0.04424899, 0.04375403, 0.04385409, 23.60258229], [1516331400000, 0.0438541, 0.0441991, 0.0438541, 0.04390996, 4.22956827], [1516331700000, 0.04390996, 0.043986, 0.04359503, 0.04398596, 54.51773604], [1516332000000, 0.04398099, 0.043981, 0.04355, 0.04361507, 19.9640156], [1516332300000, 0.0438, 0.0438, 0.04355, 0.04361506, 7.39068644], [1516332600000, 0.04378498, 0.04379999, 0.04361506, 0.04361506, 29.01906179], [1516332900000, 0.04379999, 0.0438, 0.04361506, 0.0438, 1.87313901], [1516333200000, 0.04361506, 0.0438, 0.04346062, 0.04377983, 71.48199513], [1516333500000, 0.04346101, 0.0438, 0.04346101, 0.0437, 35.04043964], [1516333800000, 0.04375, 0.04399539, 0.0437, 0.04397092, 16.90518449], [1516334100000, 0.04397092, 0.04399597, 0.04371, 0.04374502, 13.43394396], [1516334400000, 0.04399597, 0.04400125, 0.04371502, 0.04400125, 4.16108539], [1516334700000, 0.0438261, 0.04420699, 0.04375601, 0.04404864, 12.59383029], [1516335000000, 0.04404864, 0.04420699, 0.04386401, 0.04391602, 8.32663892], [1516335300000, 0.043954, 0.04420699, 0.043954, 0.04419602, 18.85515128], [1516335600000, 0.04419602, 0.044218, 0.04400901, 0.044218, 12.93791486], [1516335900000, 0.04419992, 0.04432053, 0.04407, 0.04432053, 17.1735064], [1516336200000, 0.04432052, 0.04434456, 0.04411895, 0.04434446, 11.01713006], [1516336500000, 0.04434446, 0.044495, 0.04434446, 0.04434446, 9.43100282], [1516336800000, 0.04434446, 0.04449, 0.044115, 0.044115, 55.42519624], [1516337100000, 0.044115, 0.0442442, 0.044115, 0.044115, 2.19771557], [1516337400000, 0.044115, 0.0442442, 0.04401025, 0.04410107, 4.05242202], [1516337700000, 0.0442442, 0.04448498, 0.04397901, 0.04408401, 12.43897501], [1516338000000, 0.04434151, 0.04442299, 0.04408401, 0.04409901, 1.25283175], [1516338300000, 0.044411, 0.04446497, 0.04409405, 0.04446497, 14.90779527], [1516338600000, 0.04445999, 0.04445999, 0.04412206, 0.04412206, 1.42660111], [1516338900000, 0.04444334, 0.04444335, 0.04412214, 0.04412701, 0.97777276], [1516339200000, 0.04412214, 0.04444394, 0.04408401, 0.044395, 23.98957499], [1516339500000, 0.04439994, 0.04443999, 0.04408401, 0.04439, 58.98941296], [1516339800000, 0.04439, 0.0445, 0.044285, 0.04449499, 14.16447752], [1516340100000, 0.04421, 0.04464352, 0.04387006, 0.04431595, 171.1783383], [1516340400000, 0.04449928, 0.04458398, 0.04421464, 0.04429409, 5.56293276], [1516340700000, 0.044265, 0.04463, 0.04422301, 0.04444263, 15.71942259], [1516341000000, 0.04444263, 0.04449482, 0.0442322, 0.04444263, 13.33382062], [1516341300000, 0.04444262, 0.04444262, 0.04423246, 0.04444262, 0.14122899], [1516341600000, 0.04433332, 0.04443299, 0.04433331, 0.04443, 5.47955609], [1516341900000, 0.04443298, 0.04449, 0.04415103, 0.04415103, 2.17862479], [1516342200000, 0.04413501, 0.0444, 0.044135, 0.0444, 5.42098589], [1516342500000, 0.04414102, 0.04429997, 0.043946, 0.04400571, 11.754267], [1516342800000, 0.04400569, 0.04409999, 0.04400569, 0.04409999, 3.1089479], [1516343100000, 0.04409999, 0.04421999, 0.04409999, 0.04409999, 5.67292299], [1516343400000, 0.04409999, 0.04423998, 0.04409999, 0.04423998, 5.16744389], [1516343700000, 0.04423996, 0.04423997, 0.0441, 0.04411, 0.81092494], [1516344000000, 0.04411, 0.04429994, 0.04411, 0.044299, 28.68826065], [1516344300000, 0.044299, 0.04439999, 0.04429899, 0.044299, 17.75957183], [1516344600000, 0.04439999, 0.0447, 0.04430001, 0.04459997, 28.04423188], [1516344900000, 0.04441984, 0.04471299, 0.04441984, 0.04443, 16.52184973], [1516345200000, 0.04443, 0.04443, 0.04441437, 0.04441437, 33.16352353], [1516345500000, 0.04443, 0.04467991, 0.04443, 0.04467991, 8.1190015], [1516345800000, 0.04448942, 0.04479499, 0.04443, 0.04443, 7.27478702], [1516346100000, 0.04443, 0.04459999, 0.04430001, 0.04430001, 5.24941577], [1516346400000, 0.04431, 0.04476499, 0.04431, 0.044337, 9.81143007], [1516346700000, 0.04476, 0.044765, 0.04432, 0.04463863, 6.95055934], [1516347000000, 0.04463869, 0.044844, 0.04463869, 0.044843, 40.8549676], [1516347300000, 0.044843, 0.0448476, 0.04450501, 0.04481299, 20.93304723], [1516347600000, 0.0445299, 0.04480299, 0.0445299, 0.0445299, 4.5977125], [1516347900000, 0.04453, 0.04460456, 0.04440801, 0.04440801, 26.78867436], [1516348200000, 0.04475895, 0.044833, 0.0445, 0.0445, 2.79670319], [1516348500000, 0.0445, 0.04478499, 0.04439304, 0.04470634, 16.85071487], [1516348800000, 0.04470634, 0.04487062, 0.0445445, 0.04487062, 10.99423329], [1516349100000, 0.04487062, 0.0461, 0.04487062, 0.0461, 785.75470887], [1516349400000, 0.04601008, 0.04639998, 0.04601008, 0.04632524, 113.89395119], [1516349700000, 0.04629, 0.04660004, 0.04610104, 0.04631501, 124.64945312], [1516350000000, 0.0465789, 0.04739999, 0.046315, 0.0466791, 483.05337403], [1516350300000, 0.0466791, 0.04731795, 0.04646892, 0.047095, 211.75499916], [1516350600000, 0.04676503, 0.047318, 0.04676503, 0.04730099, 131.26669065], [1516350900000, 0.04700004, 0.047301, 0.04650006, 0.046944, 50.71842291], [1516351200000, 0.046707, 0.047024, 0.04668848, 0.046707, 26.89101108], [1516351500000, 0.046707, 0.04672304, 0.04627381, 0.04627381, 110.50382559], [1516351800000, 0.04646899, 0.04646899, 0.04601301, 0.0460431, 60.92788729], [1516352100000, 0.04619999, 0.0462, 0.0460431, 0.0462, 32.15489474], [1516352400000, 0.0462, 0.0462, 0.04595948, 0.0462, 50.87795984], [1516352700000, 0.0462, 0.0462, 0.046, 0.04600005, 74.81896959], [1516353000000, 0.04600008, 0.04688656, 0.04600008, 0.04652502, 32.40307856], [1516353300000, 0.04654001, 0.04688653, 0.04620238, 0.04644617, 9.41329492], [1516353600000, 0.04654858, 0.046663, 0.046077, 0.04626405, 37.81223202], [1516353900000, 0.04600555, 0.046319, 0.04599209, 0.04599295, 14.2950952], [1516354200000, 0.04599293, 0.04614, 0.0459, 0.045964, 42.43285766], [1516354500000, 0.0459, 0.04613999, 0.04587592, 0.045964, 4.49082463], [1516354800000, 0.045964, 0.0461349, 0.04558206, 0.04582261, 27.64750027], [1516355100000, 0.04599299, 0.04599299, 0.0458226, 0.04582261, 3.59489867], [1516355400000, 0.04582261, 0.04597299, 0.045597, 0.0456121, 4.31384145], [1516355700000, 0.04561208, 0.045972, 0.04560201, 0.045972, 51.94924174], [1516356000000, 0.04580001, 0.04601071, 0.0458, 0.04601071, 74.2715363], [1516356300000, 0.04601071, 0.0461349, 0.04582731, 0.04587201, 4.34535214], [1516356600000, 0.04587202, 0.0461349, 0.04587202, 0.04588203, 17.74194697], [1516356900000, 0.04599999, 0.046, 0.04569201, 0.0458, 37.49150766], [1516357200000, 0.04585288, 0.046, 0.04572838, 0.0458, 12.29506325], [1516357500000, 0.0458, 0.0458, 0.04570202, 0.04570202, 11.37390445], [1516357800000, 0.0456969, 0.04579999, 0.0456969, 0.04579999, 5.22560771], [1516358100000, 0.04579998, 0.04585288, 0.04578, 0.04585288, 68.23015497], [1516358400000, 0.046, 0.046, 0.04580501, 0.04580501, 3.43708663], [1516358700000, 0.045825, 0.0459898, 0.04580501, 0.04598945, 12.31547027], [1516359000000, 0.04581, 0.04585, 0.04580501, 0.04580501, 3.02176291], [1516359300000, 0.04584, 0.04585, 0.04580501, 0.04580502, 56.26983304], [1516359600000, 0.04580502, 0.045905, 0.045505, 0.045575, 55.93806248], [1516359900000, 0.045575, 0.0459, 0.04552501, 0.04587684, 4.66147515], [1516360200000, 0.04587678, 0.04587684, 0.04562004, 0.04562027, 10.12293411], [1516360500000, 0.04562026, 0.04562027, 0.04552879, 0.04562027, 3.59756915], [1516360800000, 0.04562027, 0.04562027, 0.0455288, 0.0456, 21.77307711], [1516361100000, 0.045529, 0.04574397, 0.045529, 0.04553002, 5.09764008], [1516361400000, 0.04572899, 0.04572899, 0.04527014, 0.04527014, 17.90978784], [1516361700000, 0.04553, 0.04579864, 0.04527014, 0.04566, 19.55954436], [1516362000000, 0.04565999, 0.04566997, 0.0453, 0.04536203, 13.51401789], [1516362300000, 0.04558996, 0.04558996, 0.0452501, 0.0452501, 14.64796366], [1516362600000, 0.0452501, 0.04560895, 0.04504823, 0.04504823, 22.92302279], [1516362900000, 0.04504823, 0.0452, 0.04504472, 0.04519994, 12.56586463], [1516363200000, 0.04519994, 0.045463, 0.04510468, 0.04513143, 28.0286376], [1516363500000, 0.04538299, 0.04538299, 0.0451314, 0.0453777, 1.95978328], [1516363800000, 0.04515, 0.04538795, 0.0451414, 0.04530065, 4.2557724], [1516364100000, 0.0451414, 0.04537797, 0.0451414, 0.04523779, 2.06850738], [1516364400000, 0.0452378, 0.0452378, 0.04513141, 0.0452378, 4.3034883], [1516364700000, 0.0452378, 0.04537797, 0.0451314, 0.04537796, 7.60548431], [1516365000000, 0.04537796, 0.04537796, 0.04513141, 0.04536132, 9.86445625], [1516365300000, 0.04537795, 0.04537796, 0.04500577, 0.04501, 11.24766865], [1516365600000, 0.04500577, 0.0452998, 0.044861, 0.04488101, 43.13620308], [1516365900000, 0.04518, 0.045189, 0.04517999, 0.045189, 9.43778393], [1516366200000, 0.045189, 0.04526459, 0.04518, 0.04519, 5.75885343], [1516366500000, 0.04526459, 0.04526459, 0.04518001, 0.04518003, 6.12781468], [1516366800000, 0.04518001, 0.04537798, 0.04505001, 0.04505001, 47.27502183], [1516367100000, 0.04537798, 0.04537798, 0.04510005, 0.04510109, 2.54733003], [1516367400000, 0.04537798, 0.04559898, 0.04514003, 0.04549852, 41.29354836], [1516367700000, 0.04549852, 0.0456888, 0.04532819, 0.04568875, 18.67643021], [1516368000000, 0.04560005, 0.04568998, 0.04560001, 0.04560002, 49.69475494], [1516368300000, 0.04560002, 0.0458, 0.04537801, 0.04578994, 54.16872641], [1516368600000, 0.04578994, 0.04579484, 0.04571058, 0.04571058, 23.67782295], [1516368900000, 0.04571058, 0.04583, 0.04571058, 0.04583, 12.18599668], [1516369200000, 0.0458298, 0.04583, 0.04537301, 0.04537301, 11.0003655], [1516369500000, 0.04543657, 0.04597003, 0.04538301, 0.04562598, 36.56394329], [1516369800000, 0.04562, 0.04597002, 0.04560403, 0.04560403, 10.82741637], [1516370100000, 0.04562405, 0.04596497, 0.04560403, 0.04560407, 11.00103351], [1516370400000, 0.04560403, 0.0456269, 0.04514275, 0.04514275, 48.71765647], [1516370700000, 0.04514279, 0.04558399, 0.04514275, 0.04548388, 1.26327888], [1516371000000, 0.04546899, 0.045474, 0.04531337, 0.0454539, 10.49802131], [1516371300000, 0.0454539, 0.04560403, 0.04523571, 0.0455489, 32.04316534], [1516371600000, 0.0455489, 0.04596299, 0.04552396, 0.0458296, 16.30095446], [1516371900000, 0.0458296, 0.046284, 0.0458296, 0.0461, 234.73064417], [1516372200000, 0.0461, 0.046365, 0.045812, 0.04619995, 16.36122587], [1516372500000, 0.04619995, 0.046451, 0.046, 0.046, 79.2476678], [1516372800000, 0.046, 0.046336, 0.04548992, 0.04577638, 32.00569541], [1516373100000, 0.04565907, 0.04600499, 0.0453249, 0.0453249, 57.97490588], [1516373400000, 0.04521675, 0.04600347, 0.045131, 0.04539999, 89.60284856], [1516373700000, 0.04544999, 0.04544999, 0.04500381, 0.04532527, 13.40190955], [1516374000000, 0.04508951, 0.045366, 0.04490001, 0.04490001, 25.53655775], [1516374300000, 0.045, 0.04500003, 0.04476903, 0.045, 21.59149215], [1516374600000, 0.045, 0.045145, 0.04476501, 0.04514499, 34.45893993], [1516374900000, 0.045, 0.04513999, 0.0448, 0.04513996, 9.89143289], [1516375200000, 0.0451199, 0.04524499, 0.0451199, 0.0451199, 46.21513167], [1516375500000, 0.04522495, 0.045235, 0.044793, 0.045, 17.46628978], [1516375800000, 0.0450747, 0.04510987, 0.04495021, 0.045, 22.02497938], [1516376100000, 0.045, 0.045065, 0.0446985, 0.04504398, 29.0547513], [1516376400000, 0.04504398, 0.04504398, 0.0446985, 0.04493227, 16.25526809], [1516376700000, 0.0446985, 0.04493897, 0.0446985, 0.04489776, 8.14060784], [1516377000000, 0.0447, 0.04491899, 0.04461435, 0.04488895, 16.41857308], [1516377300000, 0.04478962, 0.04489999, 0.04461901, 0.04489999, 4.46456798], [1516377600000, 0.04462402, 0.0449, 0.04461435, 0.04481222, 13.91720847], [1516377900000, 0.04481222, 0.04485, 0.04481222, 0.04485, 10.00240532], [1516378200000, 0.04485, 0.04493893, 0.04481222, 0.0449, 36.08426272], [1516378500000, 0.04493893, 0.04504389, 0.04488134, 0.04488134, 18.71602212], [1516378800000, 0.045, 0.04505499, 0.04488134, 0.045, 21.74804215], [1516379100000, 0.045, 0.04505499, 0.04479863, 0.04479863, 5.67326732], [1516379400000, 0.04479863, 0.04488134, 0.04459427, 0.04459427, 26.0332304], [1516379700000, 0.04459427, 0.04485099, 0.04455572, 0.04455575, 8.84018396], [1516380000000, 0.04455573, 0.04483494, 0.04454449, 0.04454455, 18.2830873], [1516380300000, 0.04454455, 0.04481299, 0.0445445, 0.04454455, 8.20622095], [1516380600000, 0.04454455, 0.04474999, 0.04445, 0.04450001, 21.71778677], [1516380900000, 0.044695, 0.044695, 0.04439304, 0.04450001, 5.33903297], [1516381200000, 0.04439305, 0.04449999, 0.04439304, 0.04449999, 19.80707932], [1516381500000, 0.04449999, 0.04450001, 0.04447502, 0.04450001, 48.07994517], [1516381800000, 0.04450001, 0.04450001, 0.04447502, 0.0445, 3.29314583], [1516382100000, 0.0445, 0.04450001, 0.0445, 0.04450001, 16.59589598], [1516382400000, 0.0445, 0.04450001, 0.04433221, 0.04450001, 23.90746617], [1516382700000, 0.0445, 0.04450001, 0.04433221, 0.0445, 19.88744585], [1516383000000, 0.0445, 0.04450224, 0.04433221, 0.04450224, 23.1023345], [1516383300000, 0.044342, 0.04479799, 0.044342, 0.04465363, 7.35827913], [1516383600000, 0.04478799, 0.04478799, 0.04447595, 0.044785, 2.52021298], [1516383900000, 0.044775, 0.044775, 0.04447801, 0.044508, 4.90175583], [1516384200000, 0.04475476, 0.04479999, 0.04448304, 0.04475477, 10.35380673], [1516384500000, 0.04475477, 0.04479, 0.04449803, 0.04478799, 4.25151128], [1516384800000, 0.04479886, 0.04479886, 0.044478, 0.04448659, 12.90917309], [1516385100000, 0.0447044, 0.04477099, 0.04425151, 0.044336, 23.64273249], [1516385400000, 0.04425151, 0.04463099, 0.04425151, 0.04442152, 46.91167647], [1516385700000, 0.04442152, 0.04451899, 0.04442147, 0.04442147, 20.94670315], [1516386000000, 0.04442147, 0.04451399, 0.04425151, 0.04425151, 4.768409], [1516386300000, 0.04433823, 0.04433823, 0.0441, 0.04433823, 62.71126615], [1516386600000, 0.04433823, 0.04433823, 0.04412002, 0.04433823, 17.80473976], [1516386900000, 0.04433823, 0.04442899, 0.0441, 0.04442899, 76.38233997], [1516387200000, 0.04442396, 0.04442898, 0.0441, 0.04410001, 49.23248675], [1516387500000, 0.04410001, 0.04420003, 0.0441, 0.04420003, 4.72492629], [1516387800000, 0.0441, 0.04428899, 0.04408223, 0.0440856, 14.80912643], [1516388100000, 0.0440856, 0.04432, 0.04405498, 0.04407099, 10.46622831], [1516388400000, 0.04407099, 0.044335, 0.0440571, 0.04419599, 1.87899405], [1516388700000, 0.04433498, 0.044335, 0.04406501, 0.04409215, 23.02895854], [1516389000000, 0.04440399, 0.044404, 0.04407002, 0.04438833, 8.00360361], [1516389300000, 0.04438833, 0.04463623, 0.04438295, 0.04463623, 20.40487155], [1516389600000, 0.04463623, 0.04479899, 0.044344, 0.044775, 32.36877805], [1516389900000, 0.044449, 0.04477498, 0.044339, 0.044339, 6.079519], [1516390200000, 0.04434901, 0.04466406, 0.04433181, 0.04466406, 11.70657435], [1516390500000, 0.04466406, 0.04467299, 0.04432905, 0.04461829, 2.37292849], [1516390800000, 0.04461829, 0.04619398, 0.04453486, 0.046, 605.24820676], [1516391100000, 0.04617985, 0.0463791, 0.04590902, 0.0462863, 332.35236519], [1516391400000, 0.04606, 0.0462863, 0.04605501, 0.04617867, 9.39753073], [1516391700000, 0.04606009, 0.04619367, 0.04605501, 0.04605501, 21.93956533], [1516392000000, 0.04605501, 0.04609995, 0.04466999, 0.0447, 289.49366329], [1516392300000, 0.0447, 0.04491369, 0.044654, 0.04490391, 14.51675282], [1516392600000, 0.0447, 0.04490388, 0.044655, 0.04471019, 13.19339065], [1516392900000, 0.04484996, 0.04490383, 0.044654, 0.044654, 14.24873304], [1516393200000, 0.04489999, 0.04490384, 0.044654, 0.044654, 4.37209517], [1516393500000, 0.0447164, 0.0447789, 0.04465399, 0.04471644, 17.02190432], [1516393800000, 0.04471644, 0.0447789, 0.04471644, 0.04471644, 7.67446545], [1516394100000, 0.04477887, 0.0447789, 0.04471644, 0.04472, 2.88890135], [1516394400000, 0.04472, 0.04485, 0.0445, 0.0445, 94.9728943], [1516394700000, 0.0445, 0.04469497, 0.04427062, 0.04458866, 14.07489372], [1516395000000, 0.04458865, 0.044659, 0.04429, 0.04464899, 2.73888481], [1516395300000, 0.04437848, 0.04464899, 0.04429103, 0.04463144, 19.16084923], [1516395600000, 0.04463144, 0.04464898, 0.04437849, 0.04438802, 4.29268604], [1516395900000, 0.04464897, 0.04464899, 0.04438802, 0.04464899, 2.9476779], [1516396200000, 0.04464899, 0.04472, 0.04440302, 0.04440302, 5.33001651], [1516396500000, 0.04471997, 0.04480794, 0.04441303, 0.04441307, 9.29844425], [1516396800000, 0.04477299, 0.044798, 0.04441304, 0.04441304, 2.2160336], [1516397100000, 0.04441314, 0.0447, 0.04441305, 0.04441305, 0.95216382], [1516397400000, 0.0447, 0.044803, 0.0445, 0.04460001, 8.12990048], [1516397700000, 0.04460001, 0.04485, 0.04460001, 0.04480004, 18.54871475], [1516398000000, 0.04480004, 0.0449137, 0.04480004, 0.04481722, 13.62943022], [1516398300000, 0.04485687, 0.04491369, 0.04480004, 0.04491369, 8.96633589], [1516398600000, 0.04491369, 0.04548995, 0.04491369, 0.0450002, 98.02665188], [1516398900000, 0.045, 0.04509998, 0.04470002, 0.04500315, 7.90467485], [1516399200000, 0.04500315, 0.04505, 0.0447, 0.04471001, 10.50951669], [1516399500000, 0.04471001, 0.04471001, 0.04466737, 0.0447, 6.87750482], [1516399800000, 0.04471001, 0.04471001, 0.04466737, 0.04466737, 3.52091997], [1516400100000, 0.04466737, 0.04498798, 0.04460002, 0.04460002, 10.16857223], [1516400400000, 0.04460001, 0.04466737, 0.04377913, 0.044459, 898.61170034], [1516400700000, 0.044459, 0.044459, 0.04408501, 0.04440892, 22.10263296], [1516401000000, 0.04408595, 0.044539, 0.04400125, 0.044399, 7.35401628], [1516401300000, 0.044097, 0.044514, 0.044097, 0.04418101, 26.85011881], [1516401600000, 0.04451892, 0.04451892, 0.0444, 0.0444, 2.75910781], [1516401900000, 0.0444, 0.04451892, 0.04432052, 0.0444, 37.83474649], [1516402200000, 0.0444, 0.0444, 0.04417221, 0.04439976, 21.44146436], [1516402500000, 0.04439975, 0.04439976, 0.04422208, 0.04439968, 20.09687466], [1516402800000, 0.04439969, 0.04439976, 0.04422212, 0.04422212, 23.6806425], [1516403100000, 0.04422212, 0.0444, 0.04422212, 0.0444, 13.18786656], [1516403400000, 0.0444, 0.044549, 0.04439968, 0.04439968, 1.09350885], [1516403700000, 0.04439968, 0.04451892, 0.04439968, 0.04450867, 2.67331646], [1516404000000, 0.04435517, 0.04450867, 0.04417779, 0.0441778, 119.57510433], [1516404300000, 0.0441778, 0.04458498, 0.04417201, 0.04452891, 79.51930527], [1516404600000, 0.04452399, 0.04489791, 0.04424801, 0.04433002, 221.44651754], [1516404900000, 0.044696, 0.04497999, 0.04469099, 0.04497999, 38.54067782], [1516405200000, 0.04498, 0.04553952, 0.04497997, 0.04521302, 110.1389273], [1516405500000, 0.04524801, 0.04602657, 0.045054, 0.045338, 90.19557822], [1516405800000, 0.04513601, 0.04570972, 0.04513601, 0.04535201, 19.36328818], [1516406100000, 0.045192, 0.04564999, 0.045192, 0.045298, 34.39877122], [1516406400000, 0.045298, 0.04556904, 0.04524702, 0.04525204, 23.95744367], [1516406700000, 0.045262, 0.04547325, 0.04523004, 0.04547325, 20.32486697], [1516407000000, 0.04524001, 0.04579638, 0.04524001, 0.04561013, 46.36839076], [1516407300000, 0.04557717, 0.04557718, 0.04523501, 0.04523501, 17.36650685], [1516407600000, 0.0452, 0.04550297, 0.04501, 0.04501, 70.1610274], [1516407900000, 0.04515794, 0.04529899, 0.044915, 0.044915, 5.1392164], [1516408200000, 0.04492, 0.045294, 0.04486647, 0.044872, 26.12506438], [1516408500000, 0.0452, 0.0452, 0.04482502, 0.04519984, 17.11167605], [1516408800000, 0.04485894, 0.04522475, 0.04482109, 0.04482109, 1.65265429], [1516409100000, 0.04512391, 0.04515, 0.044795, 0.04515, 12.46283778], [1516409400000, 0.04487654, 0.04515, 0.04487654, 0.04487654, 0.78856187], [1516409700000, 0.04515, 0.04516, 0.04477931, 0.0450473, 26.64766413], [1516410000000, 0.045012, 0.045012, 0.04479845, 0.04497692, 3.91794269], [1516410300000, 0.04493, 0.04493, 0.04462815, 0.04462818, 3.87148326], [1516410600000, 0.04462818, 0.0448722, 0.04448519, 0.04448519, 30.63872123], [1516410900000, 0.04448519, 0.04473597, 0.044172, 0.04447497, 65.46193605], [1516411200000, 0.04422863, 0.044475, 0.044121, 0.04446496, 25.37073964], [1516411500000, 0.04446, 0.04447, 0.04406201, 0.04447, 37.57512111], [1516411800000, 0.044465, 0.044475, 0.044062, 0.044475, 21.6951394], [1516412100000, 0.044475, 0.04496689, 0.0442955, 0.0445799, 21.56494437], [1516412400000, 0.04459514, 0.045, 0.04421594, 0.04462439, 66.44005404], [1516412700000, 0.044595, 0.04494449, 0.044593, 0.044593, 6.51855726], [1516413000000, 0.0447268, 0.045, 0.04459266, 0.04476856, 18.67549726], [1516413300000, 0.0447686, 0.045, 0.044505, 0.04462803, 12.08753113], [1516413600000, 0.04462803, 0.0452, 0.0443571, 0.04467499, 240.12687496], [1516413900000, 0.04467499, 0.04498998, 0.04459801, 0.04498, 15.70530792], [1516414200000, 0.04497999, 0.04499976, 0.04454105, 0.04454105, 2.98425633], [1516414500000, 0.0448763, 0.045, 0.04454105, 0.0445852, 20.13653865], [1516414800000, 0.04458535, 0.04485199, 0.04458535, 0.04458536, 2.74558037], [1516415100000, 0.04458536, 0.04485702, 0.04458536, 0.04482195, 4.65130898], [1516415400000, 0.04482193, 0.04495998, 0.04458536, 0.04473628, 34.41490358], [1516415700000, 0.04473628, 0.045, 0.04473627, 0.0449999, 12.24557538], [1516416000000, 0.0449999, 0.045, 0.04459002, 0.04459002, 16.33472127], [1516416300000, 0.04499985, 0.04499987, 0.04464317, 0.04464325, 3.49360059], [1516416600000, 0.04464325, 0.045, 0.04464325, 0.04499995, 2.94994414], [1516416900000, 0.044635, 0.04496288, 0.044635, 0.044638, 8.69143235], [1516417200000, 0.044965, 0.04497, 0.044305, 0.044305, 22.57076201], [1516417500000, 0.04430501, 0.044635, 0.0443, 0.044342, 13.19039017], [1516417800000, 0.044342, 0.044614, 0.04424903, 0.044609, 12.85313435], [1516418100000, 0.04428408, 0.04487449, 0.04428408, 0.044395, 7.55836664], [1516418400000, 0.04480391, 0.044804, 0.04446769, 0.04469999, 3.32987866], [1516418700000, 0.04469999, 0.044804, 0.04448413, 0.044804, 3.84470336], [1516419000000, 0.044804, 0.044804, 0.04457, 0.044804, 17.03569519], [1516419300000, 0.04480399, 0.04481358, 0.04457207, 0.0448, 2.37331817], [1516419600000, 0.04458, 0.04495411, 0.044498, 0.04480001, 66.63995464], [1516419900000, 0.04480002, 0.045, 0.0448, 0.0448, 3.68673427], [1516420200000, 0.0448, 0.04499997, 0.0448, 0.04499997, 10.69355032], [1516420500000, 0.04499996, 0.04531311, 0.04499996, 0.04500001, 38.0407363], [1516420800000, 0.04500001, 0.0453156, 0.04500001, 0.04500003, 2.59133443], [1516421100000, 0.04526521, 0.0453156, 0.04500002, 0.0451, 5.22037179], [1516421400000, 0.04531331, 0.04531332, 0.0451, 0.0451, 4.13270591], [1516421700000, 0.04531328, 0.04531329, 0.0451, 0.0451, 3.10584267], [1516422000000, 0.0451, 0.04531329, 0.04505, 0.04505, 11.08988253], [1516422300000, 0.04531328, 0.04531328, 0.045005, 0.04531327, 3.89619239], [1516422600000, 0.045005, 0.04531327, 0.04500002, 0.045005, 14.71333842], [1516422900000, 0.04500002, 0.04500003, 0.0445561, 0.04489206, 54.39815058], [1516423200000, 0.04489177, 0.04489179, 0.04450457, 0.04482282, 22.04849211], [1516423500000, 0.0448227, 0.0448227, 0.04399999, 0.04414926, 73.75057317], [1516423800000, 0.04413208, 0.04427, 0.0437, 0.044, 32.2062535], [1516424100000, 0.044, 0.04430682, 0.0435, 0.0436308, 158.36117916], [1516424400000, 0.04356554, 0.04385241, 0.0433, 0.043344, 82.81796858], [1516424700000, 0.04346265, 0.04360067, 0.0433, 0.0433, 72.84422058], [1516425000000, 0.0433, 0.04342996, 0.04315001, 0.04315001, 52.08600813], [1516425300000, 0.0432, 0.04342973, 0.04301001, 0.0433, 14.70684698], [1516425600000, 0.0433, 0.04334043, 0.043, 0.04316863, 71.56579116], [1516425900000, 0.04317864, 0.0432997, 0.04292123, 0.04317863, 141.46250057], [1516426200000, 0.04317853, 0.04336036, 0.042962, 0.04325153, 25.44755339], [1516426500000, 0.04336036, 0.04336036, 0.04290001, 0.0432329, 48.96340489], [1516426800000, 0.04323289, 0.04323289, 0.04290004, 0.04323288, 19.82649837], [1516427100000, 0.04291573, 0.04323287, 0.04285625, 0.04285625, 53.49521999], [1516427400000, 0.04290003, 0.04290003, 0.04284364, 0.04284366, 11.06429891], [1516427700000, 0.04289999, 0.04290003, 0.04284364, 0.04284364, 50.33952608], [1516428000000, 0.04284364, 0.04284364, 0.042801, 0.04284364, 6.89168337], [1516428300000, 0.04284363, 0.04323287, 0.0428, 0.04299999, 34.94677967], [1516428600000, 0.04299999, 0.04323287, 0.042802, 0.04323287, 50.78154443], [1516428900000, 0.04313799, 0.04323287, 0.04270013, 0.04282336, 81.61415298], [1516429200000, 0.04282336, 0.043355, 0.04282336, 0.04323287, 52.99934977], [1516429500000, 0.04307094, 0.043442, 0.043024, 0.043034, 2.13455098], [1516429800000, 0.043034, 0.04340699, 0.04301001, 0.043034, 4.11741703], [1516430100000, 0.04338899, 0.04341199, 0.043034, 0.04311605, 6.59774139], [1516430400000, 0.04311605, 0.043447, 0.04308227, 0.04343699, 19.33201594], [1516430700000, 0.043432, 0.04345204, 0.043089, 0.04312538, 43.20070812], [1516431000000, 0.04312544, 0.04345205, 0.04312543, 0.04323075, 58.42204265], [1516431300000, 0.04323075, 0.04342888, 0.04307, 0.04308001, 4.28922075], [1516431600000, 0.04309502, 0.04342593, 0.04303001, 0.043421, 7.65615318], [1516431900000, 0.043421, 0.04342592, 0.043075, 0.0431478, 15.19340889], [1516432200000, 0.04339963, 0.04341207, 0.04309701, 0.04309701, 2.08125944], [1516432500000, 0.04310701, 0.04345399, 0.04310201, 0.04334999, 9.19711797], [1516432800000, 0.043202, 0.04342499, 0.042884, 0.04305949, 185.62686899], [1516433100000, 0.04305949, 0.04327198, 0.04292401, 0.04305949, 15.87232288], [1516433400000, 0.04297921, 0.04321499, 0.0429791, 0.04321499, 12.61916647], [1516433700000, 0.0429813, 0.04321499, 0.04295902, 0.04295902, 10.07754261], [1516434000000, 0.04295902, 0.043289, 0.04288402, 0.043289, 33.23542529], [1516434300000, 0.043289, 0.04341736, 0.04290901, 0.04341736, 10.4631794], [1516434600000, 0.04341399, 0.04359994, 0.04301, 0.04359994, 41.95790557], [1516434900000, 0.04339899, 0.043399, 0.04314569, 0.04314569, 1.24203301], [1516435200000, 0.04296013, 0.04314572, 0.04296013, 0.04314572, 1.3369716], [1516435500000, 0.0432964, 0.043405, 0.04296032, 0.043379, 5.0877018], [1516435800000, 0.04337898, 0.04344769, 0.04314572, 0.04314572, 3.59377317], [1516436100000, 0.04314576, 0.04342297, 0.04298001, 0.04302701, 9.05935627], [1516436400000, 0.04305201, 0.04336691, 0.04305201, 0.04306204, 2.16531708], [1516436700000, 0.04306707, 0.043372, 0.04302701, 0.04334608, 5.67770021], [1516437000000, 0.04302201, 0.04333898, 0.04302201, 0.043027, 1.13707569], [1516437300000, 0.04333895, 0.04333898, 0.043027, 0.04331797, 6.20590166], [1516437600000, 0.04303002, 0.043403, 0.04303002, 0.04306, 40.19627471], [1516437900000, 0.04305301, 0.043383, 0.04304501, 0.04337776, 20.06459214], [1516438200000, 0.04312, 0.04324576, 0.043, 0.043, 19.4059542], [1516438500000, 0.04296502, 0.04312339, 0.04296013, 0.043, 5.57181238], [1516438800000, 0.043, 0.043279, 0.042884, 0.042965, 15.25385961], [1516439100000, 0.04333599, 0.04344759, 0.042965, 0.04340299, 20.6575872], [1516439400000, 0.0432, 0.043438, 0.04302412, 0.0432, 14.43107476], [1516439700000, 0.04302412, 0.0433, 0.04300501, 0.0433, 3.07190288], [1516440000000, 0.04310002, 0.0434476, 0.04309098, 0.04344299, 13.2620534], [1516440300000, 0.04344299, 0.0435, 0.04344299, 0.0435, 11.5449705], [1516440600000, 0.0435, 0.043708, 0.0435, 0.043703, 33.81934255], [1516440900000, 0.0435, 0.04361999, 0.0435, 0.0436, 3.80954045], [1516441200000, 0.04350002, 0.04360999, 0.04350002, 0.04360999, 4.45429453], [1516441500000, 0.04360999, 0.0437, 0.04350003, 0.04369999, 2.01152507], [1516441800000, 0.04365, 0.04370298, 0.04364999, 0.04370298, 10.98938979], [1516442100000, 0.04370298, 0.04374291, 0.0437, 0.04373, 6.5437531], [1516442400000, 0.04374291, 0.04374291, 0.0437, 0.04373, 6.49774164], [1516442700000, 0.04373, 0.044, 0.04365001, 0.04375001, 22.15136904], [1516443000000, 0.04386, 0.044, 0.04365, 0.043655, 39.49223608], [1516443300000, 0.04365502, 0.044, 0.043505, 0.04368809, 70.67395494], [1516443600000, 0.043515, 0.04368809, 0.043515, 0.04368809, 7.03557722], [1516443900000, 0.04368809, 0.0437, 0.04352001, 0.04353, 9.50075156], [1516444200000, 0.04353002, 0.043865, 0.043525, 0.04352501, 2.5957393], [1516444500000, 0.043841, 0.043841, 0.04352001, 0.0438, 3.13695407], [1516444800000, 0.0438, 0.04393199, 0.04366048, 0.04366048, 16.41824627], [1516445100000, 0.04366048, 0.0438, 0.04353801, 0.0438, 2.48586507], [1516445400000, 0.0438, 0.0438, 0.043255, 0.0435, 106.20598369], [1516445700000, 0.04359004, 0.04367299, 0.04326501, 0.04341, 3.58656126], [1516446000000, 0.04341, 0.04359798, 0.043255, 0.04327585, 6.69375884], [1516446300000, 0.043593, 0.04359797, 0.04325806, 0.0435975, 5.02445578], [1516446600000, 0.0435975, 0.04359996, 0.0435975, 0.04359996, 18.04752851], [1516446900000, 0.0435975, 0.04375, 0.04340902, 0.04372, 2.05374073], [1516447200000, 0.043369, 0.043734, 0.043369, 0.043734, 0.89525533], [1516447500000, 0.04372398, 0.043745, 0.04336501, 0.04336501, 2.52870669], [1516447800000, 0.04358499, 0.04373497, 0.04336501, 0.04336501, 2.32247473], [1516448100000, 0.04364996, 0.04364998, 0.04336505, 0.04363399, 0.89936006], [1516448400000, 0.04362899, 0.043745, 0.043368, 0.04338397, 30.4079676], [1516448700000, 0.04368581, 0.04369278, 0.043365, 0.043365, 2.5958437], [1516449000000, 0.043365, 0.04375, 0.043365, 0.043367, 42.84316427], [1516449300000, 0.04364683, 0.043735, 0.04310001, 0.043105, 37.88003398], [1516449600000, 0.04344552, 0.04344552, 0.04316001, 0.043176, 5.31800393], [1516449900000, 0.04318607, 0.04320603, 0.04314136, 0.04315602, 0.89844956], [1516450200000, 0.04316601, 0.04352299, 0.04316601, 0.04318601, 4.61730246], [1516450500000, 0.04351199, 0.043512, 0.04324101, 0.04324102, 7.22571579], [1516450800000, 0.043512, 0.04361962, 0.04331, 0.04331, 5.69532434], [1516451100000, 0.043455, 0.043455, 0.04330002, 0.04330002, 1.53924371], [1516451400000, 0.04330501, 0.04373075, 0.04330501, 0.04353554, 5.4307588], [1516451700000, 0.0434, 0.0434, 0.04331001, 0.0434, 4.43196064], [1516452000000, 0.0434, 0.04373498, 0.04331, 0.04331004, 1.65000212], [1516452300000, 0.04331004, 0.04365, 0.04331004, 0.04365, 1.56986322], [1516452600000, 0.04363382, 0.04365, 0.04332, 0.04364998, 2.52395419], [1516452900000, 0.04332052, 0.04364501, 0.04332052, 0.0434, 2.23660618], [1516453200000, 0.0434, 0.0434, 0.04330002, 0.0434, 4.29661202], [1516453500000, 0.0434, 0.0434, 0.04330002, 0.04330002, 5.96036505], [1516453800000, 0.0434, 0.0434, 0.04330002, 0.0434, 9.99140094], [1516454100000, 0.0434, 0.04353, 0.04318601, 0.0433, 7.9501505], [1516454400000, 0.0433, 0.043635, 0.043191, 0.04352421, 9.47306773], [1516454700000, 0.04352421, 0.04363, 0.04327304, 0.04356588, 8.02916496], [1516455000000, 0.04328802, 0.04356586, 0.04328802, 0.04330805, 6.03026245], [1516455300000, 0.04330805, 0.04356, 0.04330801, 0.04345, 19.76559932], [1516455600000, 0.04345, 0.04356588, 0.04345, 0.043561, 88.62297248], [1516455900000, 0.043561, 0.04356588, 0.043561, 0.04356588, 23.78407032], [1516456200000, 0.04356588, 0.04363986, 0.04333961, 0.04333961, 10.91846373], [1516456500000, 0.04330801, 0.04363985, 0.04320101, 0.04359585, 8.58767449], [1516456800000, 0.04359573, 0.04362999, 0.043283, 0.0436, 5.05762317], [1516457100000, 0.04328614, 0.04359236, 0.04325601, 0.04345051, 1.78707754], [1516457400000, 0.04359216, 0.04361499, 0.043261, 0.043261, 10.96062478], [1516457700000, 0.04325103, 0.0434, 0.04325103, 0.043278, 3.79512461], [1516458000000, 0.043268, 0.0433, 0.04325601, 0.04325601, 17.14302275], [1516458300000, 0.043268, 0.04358826, 0.043268, 0.04358725, 1.55947863], [1516458600000, 0.04358725, 0.043605, 0.043268, 0.04326801, 4.12253694], [1516458900000, 0.04358724, 0.04358725, 0.04318101, 0.04352777, 20.13691507], [1516459200000, 0.04352776, 0.04365, 0.04322703, 0.04365, 22.34417744], [1516459500000, 0.04365, 0.0437, 0.04331201, 0.04367279, 3.84976134], [1516459800000, 0.04367278, 0.04372124, 0.04334701, 0.043657, 8.16305851], [1516460100000, 0.04336944, 0.04366198, 0.0431, 0.04314502, 19.02670564], [1516460400000, 0.0434433, 0.04363699, 0.04319501, 0.04355, 7.41741481], [1516460700000, 0.04353899, 0.043539, 0.04315504, 0.0431915, 28.09619501], [1516461000000, 0.04349497, 0.04354, 0.043207, 0.04320712, 2.79438265], [1516461300000, 0.04320712, 0.04347911, 0.043105, 0.04311001, 6.21028776], [1516461600000, 0.043115, 0.04348159, 0.043115, 0.04344115, 1.36342649], [1516461900000, 0.04343, 0.04381, 0.04342999, 0.0438, 1654.06122617], [1516462200000, 0.0438, 0.04381, 0.043159, 0.043518, 137.78514134], [1516462500000, 0.043159, 0.04390001, 0.043159, 0.0439, 355.29087963], [1516462800000, 0.0439, 0.04390002, 0.04320001, 0.04323043, 37.77724965], [1516463100000, 0.04323043, 0.04366098, 0.04315901, 0.0432, 44.92049276], [1516463400000, 0.04315901, 0.04321058, 0.04315901, 0.04315902, 13.32460618], [1516463700000, 0.04321058, 0.04321058, 0.04315902, 0.04321058, 87.18801689], [1516464000000, 0.04364776, 0.043668, 0.043159, 0.04366781, 17.35557339], [1516464300000, 0.04317804, 0.04358289, 0.04315915, 0.04315915, 15.18812799], [1516464600000, 0.04315915, 0.04355399, 0.04313701, 0.04313701, 49.29554402], [1516464900000, 0.04342698, 0.04342698, 0.04313702, 0.04313702, 1.20942715], [1516465200000, 0.04313708, 0.043413, 0.0431, 0.0431, 157.55150459], [1516465500000, 0.0431, 0.04310001, 0.0431, 0.0431, 19.97290547], [1516465800000, 0.0431, 0.043342, 0.0431, 0.0431, 15.07212192], [1516466100000, 0.0431, 0.043295, 0.0431, 0.04326499, 65.13442806], [1516466400000, 0.04326499, 0.04341791, 0.04308798, 0.04311232, 31.52863446], [1516466700000, 0.04311244, 0.04356399, 0.04308798, 0.04308798, 16.023029], [1516467000000, 0.04311485, 0.04356599, 0.042965, 0.04313268, 89.96881202], [1516467300000, 0.042965, 0.04346602, 0.042965, 0.04346597, 13.7273486], [1516467600000, 0.04312836, 0.04346601, 0.04312835, 0.04332082, 22.39908912], [1516467900000, 0.04332082, 0.04356599, 0.043314, 0.04345, 30.54617064], [1516468200000, 0.04345, 0.04345, 0.04312614, 0.04312614, 19.70725723], [1516468500000, 0.04301326, 0.04339996, 0.04301326, 0.04339976, 16.8507183], [1516468800000, 0.04339994, 0.04339994, 0.0430821, 0.04338672, 4.08560432], [1516469100000, 0.04338499, 0.04338918, 0.04321087, 0.04338918, 15.56883957], [1516469400000, 0.04342801, 0.04342801, 0.04321134, 0.04342799, 27.52534891], [1516469700000, 0.04342799, 0.043428, 0.04321155, 0.04342799, 31.53543836], [1516470000000, 0.04342799, 0.04356138, 0.04342799, 0.04342851, 26.36536958], [1516470300000, 0.04342831, 0.04356134, 0.04342801, 0.04343008, 3.51985093], [1516470600000, 0.04343008, 0.04343008, 0.04312402, 0.04321086, 30.37477707], [1516470900000, 0.04321086, 0.04354125, 0.04312187, 0.04315699, 33.4729979], [1516471200000, 0.04315699, 0.04320015, 0.04310002, 0.04314314, 20.31747718], [1516471500000, 0.04310003, 0.0433541, 0.04310003, 0.0432774, 5.61474354], [1516471800000, 0.0433541, 0.0434237, 0.0433541, 0.04338353, 16.78470755], [1516472100000, 0.04338353, 0.0434237, 0.0433541, 0.0433835, 10.32097487], [1516472400000, 0.0433541, 0.0433835, 0.0433541, 0.0433541, 5.6174568], [1516472700000, 0.0433541, 0.04362, 0.0433, 0.0434237, 236.65914771], [1516473000000, 0.0434237, 0.0435, 0.04338353, 0.04338354, 24.48009037], [1516473300000, 0.04338355, 0.04348353, 0.04338354, 0.04338355, 16.35065148], [1516473600000, 0.04338355, 0.04348299, 0.04338353, 0.04338353, 54.8046075], [1516473900000, 0.04338353, 0.04348299, 0.04338353, 0.04348, 8.12127342], [1516474200000, 0.04348, 0.04348294, 0.04348, 0.04348, 10.94944704], [1516474500000, 0.04348, 0.04348, 0.0432774, 0.0432774, 2.37912146], [1516474800000, 0.04332067, 0.04337115, 0.04321702, 0.04332066, 7.17914647], [1516475100000, 0.04332059, 0.04337124, 0.04310001, 0.04320812, 16.66566621], [1516475400000, 0.04320812, 0.04321689, 0.04320812, 0.0432168, 19.57338492], [1516475700000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 14.33247329], [1516476000000, 0.0432168, 0.0432168, 0.04310501, 0.04321679, 98.04804502], [1516476300000, 0.04321679, 0.0432168, 0.0431609, 0.0432168, 13.61055153], [1516476600000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 42.66380838], [1516476900000, 0.04321689, 0.043217, 0.04321681, 0.043217, 14.40344991], [1516477200000, 0.04342154, 0.04347999, 0.04321701, 0.0434216, 33.90988448], [1516477500000, 0.04342161, 0.0435, 0.04342161, 0.0434801, 31.83009053], [1516477800000, 0.0434801, 0.04360998, 0.04348, 0.04360998, 14.07026022], [1516478100000, 0.04350001, 0.04360995, 0.04350001, 0.04360512, 22.10668531], [1516478400000, 0.04360515, 0.04361, 0.04360515, 0.04361, 36.12822413], [1516478700000, 0.04361, 0.0439, 0.04360999, 0.0439, 161.40896808], [1516479000000, 0.04370002, 0.04400867, 0.04370001, 0.04372617, 44.68639623], [1516479300000, 0.04370025, 0.043897, 0.04370001, 0.04370001, 18.21162208], [1516479600000, 0.04370001, 0.0438968, 0.04370001, 0.043722, 5.26906935], [1516479900000, 0.04373, 0.0438, 0.04370001, 0.04370001, 83.10198437], [1516480200000, 0.04370001, 0.04379781, 0.04361, 0.04361, 30.71831722], [1516480500000, 0.04361, 0.04384112, 0.04361, 0.04384112, 31.95129825], [1516480800000, 0.04365002, 0.04389394, 0.04365, 0.04389175, 64.37910152], [1516481100000, 0.04389174, 0.044, 0.04361001, 0.04392463, 15.29826039], [1516481400000, 0.04363, 0.04393192, 0.04361412, 0.04361412, 55.30564547], [1516481700000, 0.04361412, 0.04391986, 0.043605, 0.04389989, 33.20681304], [1516482000000, 0.04389989, 0.04389989, 0.04342218, 0.04342234, 24.40911992], [1516482300000, 0.04342249, 0.04388768, 0.04342161, 0.04342161, 19.42516333], [1516482600000, 0.0437298, 0.0437298, 0.04342161, 0.04342162, 3.03746036], [1516482900000, 0.04342162, 0.04378791, 0.04342161, 0.04348647, 9.78680455], [1516483200000, 0.04348647, 0.04348647, 0.04342161, 0.04348647, 85.64936929], [1516483500000, 0.04348645, 0.04348657, 0.04342161, 0.04348657, 90.13497251], [1516483800000, 0.04382359, 0.04382359, 0.04342161, 0.04342898, 6.17038835], [1516484100000, 0.04342898, 0.04342898, 0.04322592, 0.04342898, 1.37874511], [1516484400000, 0.04342898, 0.04357002, 0.04315907, 0.04315931, 28.84633606], [1516484700000, 0.0431591, 0.04355282, 0.04311758, 0.04349991, 20.6774101], [1516485000000, 0.04349387, 0.04349387, 0.043105, 0.04310508, 1.73034932], [1516485300000, 0.04341935, 0.04341935, 0.04311078, 0.04311139, 2.44617517], [1516485600000, 0.04311139, 0.043415, 0.04311139, 0.043415, 1.11148244], [1516485900000, 0.04311078, 0.04325593, 0.04311078, 0.04312505, 14.29754255], [1516486200000, 0.04312505, 0.04341936, 0.04312, 0.04341936, 18.67676727], [1516486500000, 0.04312001, 0.04312001, 0.04312, 0.04312, 0.91782027], [1516486800000, 0.04326967, 0.04341936, 0.04312, 0.04312, 8.62895137], [1516487100000, 0.04312, 0.04312, 0.04312, 0.04312, 0.05113636], [1516487400000, 0.04341936, 0.04341936, 0.04312, 0.04312011, 1.82964057], [1516487700000, 0.0431201, 0.04345, 0.0431201, 0.04322276, 5.99848204], [1516488000000, 0.0431201, 0.04345, 0.0431201, 0.04312011, 2.98764514], [1516488300000, 0.04322, 0.04353207, 0.04322, 0.04349981, 1.80986998], [1516488600000, 0.04322, 0.04349973, 0.04322, 0.04349941, 2.97509119], [1516488900000, 0.04315836, 0.04349843, 0.04312011, 0.0431203, 17.18484857], [1516489200000, 0.043497, 0.04349981, 0.04312025, 0.04349962, 19.61212085], [1516489500000, 0.04312173, 0.04349877, 0.04312173, 0.0432, 3.85995833], [1516489800000, 0.04348984, 0.04348984, 0.04312123, 0.04312247, 4.40039317], [1516490100000, 0.04312435, 0.04348846, 0.04312435, 0.0433, 3.33861319], [1516490400000, 0.04312457, 0.04336348, 0.04312457, 0.04312474, 11.71506248], [1516490700000, 0.04312474, 0.0433, 0.04312456, 0.04321231, 5.71842501], [1516491000000, 0.0432123, 0.0434, 0.04312456, 0.04315148, 4.05451971], [1516491300000, 0.04315283, 0.04341, 0.04315283, 0.0432006, 1.90956341], [1516491600000, 0.0432003, 0.04340996, 0.0432003, 0.04320162, 13.04076818], [1516491900000, 0.04320122, 0.0435, 0.04320122, 0.04320317, 8.79154308], [1516492200000, 0.04349999, 0.04363395, 0.04349999, 0.04363395, 9.29526666], [1516492500000, 0.04355562, 0.04363692, 0.04349999, 0.0436368, 26.56239138], [1516492800000, 0.0436368, 0.044, 0.04350001, 0.044, 123.27996409], [1516493100000, 0.044, 0.044, 0.04368066, 0.044, 38.03176063], [1516493400000, 0.04398634, 0.044, 0.04354407, 0.04398392, 48.0201633], [1516493700000, 0.04356501, 0.044, 0.04356501, 0.04369111, 41.10277886], [1516494000000, 0.04399999, 0.044195, 0.04370602, 0.04416602, 67.46623926], [1516494300000, 0.04416602, 0.04449999, 0.04399904, 0.04449997, 93.81057809], [1516494600000, 0.04449996, 0.04449999, 0.04385786, 0.0442043, 74.4335844], [1516494900000, 0.04420431, 0.04430689, 0.04392004, 0.04392505, 4.89851389], [1516495200000, 0.04392504, 0.04425899, 0.043731, 0.043786, 29.75534702], [1516495500000, 0.04374138, 0.04416596, 0.04334003, 0.04374138, 31.13317634], [1516495800000, 0.0437412, 0.04393888, 0.0436, 0.0436, 27.61457961], [1516496100000, 0.04393831, 0.04393831, 0.04344918, 0.04344941, 31.34364065], [1516496400000, 0.04344941, 0.043542, 0.04334, 0.04336955, 101.7631042], [1516496700000, 0.04334, 0.0435065, 0.04334, 0.04334, 49.27390156], [1516497000000, 0.04334, 0.04374986, 0.04334, 0.04335693, 38.02731099], [1516497300000, 0.04335692, 0.04365613, 0.043341, 0.043341, 10.60913439], [1516497600000, 0.04365601, 0.04365601, 0.04334, 0.0435001, 7.63893099], [1516497900000, 0.0435001, 0.04365599, 0.0434255, 0.04365591, 18.30979716], [1516498200000, 0.04334009, 0.04365498, 0.04334, 0.04334001, 21.62288162], [1516498500000, 0.04334003, 0.043495, 0.04334, 0.04334, 27.15660258], [1516498800000, 0.04334, 0.04349499, 0.04334, 0.04334, 17.33013971], [1516499100000, 0.04334, 0.04349498, 0.04334, 0.04334, 1.07107015], [1516499400000, 0.04349497, 0.04349497, 0.04334, 0.04349497, 1.63205614], [1516499700000, 0.04349497, 0.04349497, 0.04334, 0.04334, 13.70883121], [1516500000000, 0.04334, 0.04334001, 0.0433, 0.0433, 98.75390089], [1516500300000, 0.0433, 0.04334, 0.04312002, 0.04312455, 17.56903153], [1516500600000, 0.0431245, 0.04333999, 0.04297399, 0.04297399, 170.84509852], [1516500900000, 0.04297399, 0.0432811, 0.04297398, 0.043281, 23.22989041], [1516501200000, 0.04328066, 0.04328066, 0.04294508, 0.04328028, 7.39938768], [1516501500000, 0.0429554, 0.04328024, 0.04295526, 0.04295526, 10.94266745], [1516501800000, 0.04295526, 0.04326372, 0.04295526, 0.04299, 4.19846332], [1516502100000, 0.04299, 0.04299899, 0.04287948, 0.04299895, 26.08017324], [1516502400000, 0.04299894, 0.04299894, 0.04285, 0.042856, 21.24872822], [1516502700000, 0.042854, 0.04322074, 0.04285062, 0.04311891, 31.68936089], [1516503000000, 0.04311899, 0.04323798, 0.04285001, 0.04285001, 52.98310486], [1516503300000, 0.04285001, 0.04317259, 0.04285001, 0.04287745, 5.02526527], [1516503600000, 0.0431722, 0.043244, 0.04287198, 0.04317219, 7.07808225], [1516503900000, 0.04317218, 0.04317219, 0.04287005, 0.043, 5.13625189], [1516504200000, 0.043, 0.04338491, 0.04288504, 0.042995, 34.2609839], [1516504500000, 0.04338465, 0.04338469, 0.04292501, 0.04292501, 11.76334082], [1516504800000, 0.042925, 0.042947, 0.042925, 0.04294207, 9.37251786], [1516505100000, 0.04294207, 0.04334072, 0.04294207, 0.04333898, 2.05037599], [1516505400000, 0.042947, 0.04332796, 0.04293, 0.04311912, 5.27283523], [1516505700000, 0.04293, 0.04311916, 0.04285001, 0.04311915, 31.19538463], [1516506000000, 0.043, 0.04311916, 0.04282335, 0.04311916, 46.74620455], [1516506300000, 0.0428334, 0.04311915, 0.04280005, 0.04311245, 3.37317796], [1516506600000, 0.04311915, 0.04311916, 0.04281174, 0.04281174, 1.5345494], [1516506900000, 0.04280501, 0.04311902, 0.042722, 0.042722, 38.60425734], [1516507200000, 0.04283945, 0.04283945, 0.042722, 0.042722, 17.83758212], [1516507500000, 0.042722, 0.04286087, 0.0427, 0.0427, 117.80150549], [1516507800000, 0.0427, 0.043012, 0.0427, 0.0427, 29.79924876], [1516508100000, 0.0427, 0.04300199, 0.0427, 0.04300199, 2.8234343], [1516508400000, 0.04300554, 0.04303983, 0.04270001, 0.04289998, 3.59262281], [1516508700000, 0.04289999, 0.0429, 0.0427, 0.04270007, 20.51066949], [1516509000000, 0.04270007, 0.0429, 0.04270007, 0.04289997, 3.51709119], [1516509300000, 0.04270009, 0.04304, 0.0427, 0.04270156, 39.64052728], [1516509600000, 0.0427, 0.04301017, 0.0427, 0.04298697, 4.32251126], [1516509900000, 0.04298697, 0.04298999, 0.0427, 0.0427, 17.39451055], [1516510200000, 0.04295, 0.04299236, 0.0427, 0.04282999, 7.19065306], [1516510500000, 0.04282999, 0.04299239, 0.0427, 0.04299238, 16.41359478], [1516510800000, 0.04299238, 0.04303994, 0.04266001, 0.0427, 40.2598155], [1516511100000, 0.04266001, 0.04301968, 0.04266001, 0.04270228, 25.36887941], [1516511400000, 0.04266001, 0.04275799, 0.04231, 0.042325, 64.40826441], [1516511700000, 0.042335, 0.04301968, 0.042335, 0.04241782, 25.18298307], [1516512000000, 0.0427107, 0.04273193, 0.0423101, 0.042677, 17.02361656], [1516512300000, 0.04268197, 0.04268197, 0.0423101, 0.04264699, 21.2992853], [1516512600000, 0.04264688, 0.042712, 0.042315, 0.042315, 29.94895817], [1516512900000, 0.04264873, 0.04264873, 0.0423101, 0.04263994, 3.9788044], [1516513200000, 0.04263994, 0.04263994, 0.04233, 0.04233, 17.63328409], [1516513500000, 0.042384, 0.04263499, 0.0423101, 0.042315, 20.05082123], [1516513800000, 0.0423101, 0.042602, 0.042273, 0.04230998, 13.62937932], [1516514100000, 0.042579, 0.042579, 0.04230998, 0.04230998, 0.95413493], [1516514400000, 0.04250998, 0.04250998, 0.0422, 0.0422, 12.62388738], [1516514700000, 0.0422, 0.04235999, 0.0422, 0.04235996, 2.28270262], [1516515000000, 0.04235996, 0.0424, 0.0422, 0.0424, 9.03555679], [1516515300000, 0.04239999, 0.0424, 0.0422, 0.04220001, 23.11214208], [1516515600000, 0.0422, 0.0424, 0.0421644, 0.04238888, 27.09034105], [1516515900000, 0.04217, 0.0424, 0.04213119, 0.04213119, 28.81968324], [1516516200000, 0.04213119, 0.04238842, 0.04213119, 0.04238841, 2.11621004], [1516516500000, 0.0422948, 0.0423883, 0.04202201, 0.04238825, 28.32595747], [1516516800000, 0.04238823, 0.04238835, 0.04237777, 0.04237777, 5.05160803], [1516517100000, 0.04235999, 0.04236, 0.0422, 0.04236, 8.89214894], [1516517400000, 0.04236, 0.04256999, 0.042291, 0.04256999, 29.6517029], [1516517700000, 0.04253571, 0.04258998, 0.042215, 0.04225265, 25.99615484], [1516518000000, 0.042561, 0.04257, 0.042042, 0.042205, 17.59935469], [1516518300000, 0.04248491, 0.042515, 0.04204307, 0.04247498, 18.07688695], [1516518600000, 0.04247497, 0.04247497, 0.0417777, 0.042, 151.67144952], [1516518900000, 0.042, 0.04240199, 0.04180805, 0.04186809, 131.67495591], [1516519200000, 0.04220998, 0.04225596, 0.04186809, 0.042241, 13.80848147], [1516519500000, 0.04224101, 0.04224101, 0.04186809, 0.04218701, 24.51296039], [1516519800000, 0.04218697, 0.04237213, 0.04191501, 0.042048, 20.9339333], [1516520100000, 0.04205209, 0.042376, 0.042043, 0.042361, 11.78476548], [1516520400000, 0.04236099, 0.042361, 0.04191365, 0.04191365, 7.13775263], [1516520700000, 0.0419, 0.04232415, 0.04177903, 0.041824, 113.62469457], [1516521000000, 0.041808, 0.04218485, 0.041808, 0.04187801, 3.72810645], [1516521300000, 0.04217261, 0.04255993, 0.04179302, 0.04182951, 34.02574385], [1516521600000, 0.04182977, 0.042257, 0.04182976, 0.04195, 13.06985554], [1516521900000, 0.0420121, 0.04254099, 0.042012, 0.042257, 6.8729252], [1516522200000, 0.04197007, 0.042257, 0.04197007, 0.042257, 2.75152879], [1516522500000, 0.04200002, 0.04248499, 0.04200002, 0.042035, 7.59462029], [1516522800000, 0.04211, 0.042561, 0.04211, 0.042561, 6.01863089], [1516523100000, 0.04251099, 0.042556, 0.042193, 0.042208, 15.0426888], [1516523400000, 0.04250097, 0.04257599, 0.0422503, 0.04257599, 5.6413404], [1516523700000, 0.04258099, 0.04258998, 0.04226769, 0.04226801, 14.7732809], [1516524000000, 0.0425342, 0.042585, 0.042238, 0.04231901, 17.03894265], [1516524300000, 0.04256, 0.04256, 0.04256, 0.04256, 0.02349685], [1516524600000, 0.0422181, 0.04254999, 0.0422181, 0.04254999, 4.2575103], [1516524900000, 0.04254998, 0.04254999, 0.04222, 0.04223417, 15.88895777], [1516525200000, 0.04223425, 0.04254999, 0.04203004, 0.04254668, 49.3723277], [1516525500000, 0.04254999, 0.04258026, 0.042275, 0.0423002, 23.85207263], [1516525800000, 0.04258499, 0.04258997, 0.0423001, 0.04256835, 11.23948691], [1516526100000, 0.04258109, 0.04258997, 0.04232621, 0.04256835, 1.20856434], [1516526400000, 0.04256835, 0.04256835, 0.04226016, 0.04256834, 4.87301677], [1516526700000, 0.04226609, 0.0422661, 0.04196002, 0.0422391, 96.21787387], [1516527000000, 0.0422391, 0.04236699, 0.041996, 0.04233897, 15.5992992], [1516527300000, 0.04233594, 0.0430001, 0.04202101, 0.04214999, 408.28299123], [1516527600000, 0.04215, 0.04219009, 0.04205101, 0.042185, 23.5987347], [1516527900000, 0.042185, 0.04219008, 0.04201602, 0.04201602, 13.48880268], [1516528200000, 0.04205062, 0.04205062, 0.041955, 0.04201602, 39.54616712], [1516528500000, 0.04201602, 0.04205039, 0.04183162, 0.04205039, 43.93433304], [1516528800000, 0.04205039, 0.04205039, 0.04184703, 0.041852, 10.13206524], [1516529100000, 0.041852, 0.04205039, 0.04184713, 0.04184713, 32.31393259], [1516529400000, 0.04205039, 0.04205053, 0.04205039, 0.04205053, 7.10488104], [1516529700000, 0.04205053, 0.04205053, 0.04193115, 0.04193115, 2.75815375], [1516530000000, 0.04193115, 0.04223382, 0.04192107, 0.042051, 1.00272428], [1516530300000, 0.04223813, 0.04224569, 0.04223813, 0.04224568, 9.46175071], [1516530600000, 0.04224568, 0.04224569, 0.04203445, 0.04222946, 9.14232862], [1516530900000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.41976155], [1516531200000, 0.04222946, 0.04222946, 0.042, 0.0422294, 5.37559718], [1516531500000, 0.04200001, 0.0422294, 0.04200001, 0.0422294, 2.06149654], [1516531800000, 0.0422294, 0.0422294, 0.04200001, 0.0422294, 52.8877187], [1516532100000, 0.0422294, 0.0422294, 0.04200001, 0.0422294, 18.77637024], [1516532400000, 0.04224562, 0.04224562, 0.04199221, 0.04224463, 1.21633177], [1516532700000, 0.04223991, 0.0422457, 0.04197662, 0.0422457, 14.00999154], [1516533000000, 0.0422457, 0.0422457, 0.04201869, 0.0422457, 4.30353189], [1516533300000, 0.042334, 0.042334, 0.0420186, 0.0420186, 3.20468786], [1516533600000, 0.04227003, 0.04227003, 0.04201864, 0.04227, 3.69402121], [1516533900000, 0.04227, 0.04227003, 0.042029, 0.04227003, 13.58288078], [1516534200000, 0.04227003, 0.04227003, 0.0420331, 0.04219818, 25.15780243], [1516534500000, 0.04219818, 0.04227003, 0.04203326, 0.04203332, 50.50067247], [1516534800000, 0.042048, 0.04248, 0.042048, 0.04230001, 15.64654313], [1516535100000, 0.04248518, 0.04251899, 0.04230001, 0.04249501, 23.83268459], [1516535400000, 0.04249501, 0.0425, 0.04203332, 0.04205301, 129.84231263], [1516535700000, 0.042058, 0.04244, 0.04205301, 0.04210801, 23.33193339], [1516536000000, 0.04212805, 0.042453, 0.042103, 0.042103, 8.44229856], [1516536300000, 0.04244299, 0.0426, 0.0423118, 0.04232201, 24.19391204], [1516536600000, 0.04232208, 0.04297795, 0.04232208, 0.04250001, 214.1198579], [1516536900000, 0.04250001, 0.04274966, 0.04250001, 0.04250001, 26.77718615], [1516537200000, 0.04250001, 0.042745, 0.04239442, 0.04239442, 40.21065482], [1516537500000, 0.04239442, 0.04271, 0.042312, 0.0425588, 8.43922994], [1516537800000, 0.04231644, 0.04263497, 0.042129, 0.042134, 13.04635199], [1516538100000, 0.04246783, 0.042472, 0.042134, 0.04244814, 12.16072599], [1516538400000, 0.04244812, 0.04244812, 0.042065, 0.04210503, 16.44039087], [1516538700000, 0.04244289, 0.0424481, 0.04207, 0.0424481, 4.45829213], [1516539000000, 0.0424481, 0.04246306, 0.04222222, 0.04246306, 5.550676], [1516539300000, 0.042472, 0.042686, 0.04224155, 0.04246306, 5.97794697], [1516539600000, 0.04246306, 0.04268598, 0.04222, 0.04259099, 20.04498319], [1516539900000, 0.04259099, 0.042681, 0.04221301, 0.04232601, 22.22792166], [1516540200000, 0.04259499, 0.042595, 0.04232601, 0.04259498, 10.19925182], [1516540500000, 0.04257961, 0.04258, 0.04252202, 0.04252202, 4.08999731], [1516540800000, 0.04252202, 0.04257961, 0.0423, 0.04256198, 16.20377125], [1516541100000, 0.04240001, 0.04256198, 0.04240001, 0.04256198, 0.61144865], [1516541400000, 0.04240001, 0.04256198, 0.04218322, 0.0423378, 18.44454083], [1516541700000, 0.0423378, 0.0423378, 0.04216363, 0.04218322, 0.54074044], [1516542000000, 0.04240001, 0.04257599, 0.04209005, 0.04209005, 1.12093083], [1516542300000, 0.04247099, 0.0425, 0.04224653, 0.04234462, 15.13170965], [1516542600000, 0.04225, 0.04246799, 0.04209002, 0.04246399, 2.02238722], [1516542900000, 0.04213601, 0.04247357, 0.04213601, 0.04225123, 17.39756179], [1516543200000, 0.04225122, 0.04249788, 0.04225122, 0.04247347, 55.90578995], [1516543500000, 0.04247347, 0.04249788, 0.04226, 0.04226, 14.82128573], [1516543800000, 0.04249788, 0.04249788, 0.04212053, 0.04226, 4.27988838], [1516544100000, 0.04225999, 0.04273299, 0.0421511, 0.04236843, 8.63650167], [1516544400000, 0.04235401, 0.04265912, 0.04226024, 0.04235401, 5.1830775], [1516544700000, 0.042354, 0.042511, 0.04212, 0.042511, 9.07727752], [1516545000000, 0.042634, 0.0428664, 0.042296, 0.04252702, 50.53887409], [1516545300000, 0.04256955, 0.04272806, 0.04233071, 0.04235901, 6.86282207], [1516545600000, 0.04234102, 0.042723, 0.042341, 0.042713, 4.49047604], [1516545900000, 0.042703, 0.042703, 0.04233083, 0.04252995, 8.97026417], [1516546200000, 0.04251999, 0.04254998, 0.04226943, 0.04226943, 6.96239549], [1516546500000, 0.042515, 0.04252, 0.04251499, 0.04251599, 3.89163611], [1516546800000, 0.042515, 0.04251599, 0.04226944, 0.04226944, 10.01699956], [1516547100000, 0.04226944, 0.04251099, 0.04226881, 0.04226944, 6.35096051], [1516547400000, 0.04251097, 0.04258999, 0.04251097, 0.04251598, 2.23044775], [1516547700000, 0.04251597, 0.04251598, 0.04226881, 0.04226881, 8.56854263], [1516548000000, 0.04250597, 0.04250597, 0.04219801, 0.04219801, 4.54243072], [1516548300000, 0.04219801, 0.04226881, 0.04216019, 0.04216019, 5.72240467], [1516548600000, 0.04216019, 0.04226881, 0.04201, 0.04226881, 9.84090639], [1516548900000, 0.04226881, 0.04226881, 0.04209983, 0.04211002, 19.46922983], [1516549200000, 0.04226881, 0.042436, 0.04205, 0.04210034, 6.45489972], [1516549500000, 0.04210035, 0.04243599, 0.04200003, 0.04236099, 8.41680627], [1516549800000, 0.042065, 0.04232427, 0.042, 0.042, 7.22123919], [1516550100000, 0.042287, 0.042287, 0.04193678, 0.042, 29.521662], [1516550400000, 0.042, 0.04236399, 0.041978, 0.04205, 79.65315346], [1516550700000, 0.04205, 0.04233023, 0.042, 0.04201012, 16.78396768], [1516551000000, 0.0423, 0.042428, 0.04205001, 0.042076, 13.77632837], [1516551300000, 0.04239297, 0.04239298, 0.042, 0.04214752, 97.40540662], [1516551600000, 0.042005, 0.042383, 0.04200001, 0.04237799, 13.54864044], [1516551900000, 0.04209121, 0.04242, 0.04209121, 0.04231835, 33.32927386], [1516552200000, 0.04231836, 0.04231836, 0.042005, 0.04226843, 34.68380618], [1516552500000, 0.04226843, 0.04241998, 0.042, 0.04209184, 9.85312949], [1516552800000, 0.04209185, 0.04209185, 0.04184712, 0.04184712, 12.27362314], [1516553100000, 0.04204999, 0.04205, 0.04204999, 0.04205, 4.16584261], [1516553400000, 0.04205, 0.04205, 0.04204999, 0.04205, 3.6036659], [1516553700000, 0.04205, 0.04226843, 0.04204999, 0.04205019, 9.32395366], [1516554000000, 0.04204999, 0.04226841, 0.04204999, 0.04204999, 15.24891103], [1516554300000, 0.04204999, 0.042253, 0.04187, 0.04187502, 12.23851944], [1516554600000, 0.0421964, 0.04222382, 0.04187502, 0.04188512, 12.27992013], [1516554900000, 0.04222381, 0.04222382, 0.042, 0.042, 7.72578494], [1516555200000, 0.04187529, 0.0422, 0.04187506, 0.04187506, 1.74616374], [1516555500000, 0.04219999, 0.0422, 0.04188049, 0.04188052, 47.68732811], [1516555800000, 0.04219965, 0.04219971, 0.0418807, 0.04188072, 5.05783593], [1516556100000, 0.0421851, 0.0421851, 0.04188053, 0.04188053, 4.5415858], [1516556400000, 0.04218381, 0.04218381, 0.04188049, 0.04212682, 9.09804642], [1516556700000, 0.04212682, 0.0421838, 0.04188511, 0.0421838, 10.51907028], [1516557000000, 0.0421838, 0.04218513, 0.04191113, 0.04218513, 3.3492462], [1516557300000, 0.04218513, 0.04218513, 0.04193904, 0.04193904, 0.12436471], [1516557600000, 0.04218513, 0.04219971, 0.04218513, 0.04218516, 0.44868566], [1516557900000, 0.04218515, 0.0422, 0.04218514, 0.04218515, 8.24484068], [1516558200000, 0.04218513, 0.0422, 0.04218513, 0.04218513, 5.2588015], [1516558500000, 0.0421999, 0.0421999, 0.04194513, 0.0421999, 3.40537836], [1516558800000, 0.0421999, 0.0421999, 0.04195, 0.0421999, 3.64816241], [1516559100000, 0.0421999, 0.0421999, 0.04195, 0.04195, 2.95128726], [1516559400000, 0.04195, 0.0422, 0.04195, 0.0422, 5.99815601], [1516559700000, 0.0422, 0.0422, 0.04195001, 0.04219979, 1.04543631], [1516560000000, 0.04219998, 0.04219998, 0.04196, 0.04196, 1.03447053], [1516560300000, 0.04195, 0.0421999, 0.04194513, 0.04194513, 9.6314925], [1516560600000, 0.04194513, 0.04196, 0.04187506, 0.04187506, 4.3467085], [1516560900000, 0.04187501, 0.04219999, 0.04187, 0.04219999, 5.60829669], [1516561200000, 0.04199689, 0.04218999, 0.04196, 0.042, 2.48799833], [1516561500000, 0.042, 0.04214495, 0.04187001, 0.04214495, 2.00119299], [1516561800000, 0.04187001, 0.04187001, 0.04187, 0.04187001, 35.17284363], [1516562100000, 0.04187, 0.04219992, 0.04187, 0.04218103, 0.88244433], [1516562400000, 0.0419905, 0.04219971, 0.04187011, 0.04219964, 2.11567574], [1516562700000, 0.04219964, 0.04219998, 0.04219964, 0.04219964, 1.8698045], [1516563000000, 0.04219964, 0.04219996, 0.04191401, 0.04193502, 10.54495339], [1516563300000, 0.04194101, 0.04219998, 0.041912, 0.0421631, 27.83238105], [1516563600000, 0.0421631, 0.0421631, 0.04205779, 0.0421631, 9.78338389], [1516563900000, 0.04219998, 0.04219998, 0.04212695, 0.04214494, 6.92014387], [1516564200000, 0.04212695, 0.04228917, 0.04212695, 0.04228917, 45.29608589], [1516564500000, 0.04226818, 0.04226818, 0.042, 0.042, 0.3305411], [1516564800000, 0.042, 0.04229999, 0.04195714, 0.04198752, 7.40507342], [1516565100000, 0.042008, 0.04242, 0.042008, 0.04242, 44.75567444], [1516565400000, 0.04242, 0.04251597, 0.04230011, 0.04251597, 47.70751015], [1516565700000, 0.04258502, 0.04264, 0.04258502, 0.04264, 10.04157712], [1516566000000, 0.04260509, 0.04264, 0.04251982, 0.04264, 12.4890196], [1516566300000, 0.04264, 0.04264, 0.04251983, 0.04264, 5.93036818], [1516566600000, 0.04264, 0.04272806, 0.04261001, 0.04272806, 29.04762432], [1516566900000, 0.04277074, 0.0429, 0.04255, 0.04255004, 13.2226039], [1516567200000, 0.04255013, 0.04265015, 0.04255013, 0.04265015, 14.54005117], [1516567500000, 0.04265015, 0.0429, 0.04265015, 0.0427, 7.38063246], [1516567800000, 0.04270001, 0.04289001, 0.04270001, 0.04289, 12.35384468], [1516568100000, 0.04289, 0.0429, 0.04270002, 0.0429, 40.18743471], [1516568400000, 0.04289001, 0.04289989, 0.04239997, 0.04243995, 38.15084403], [1516568700000, 0.04277938, 0.04277938, 0.04244065, 0.04248104, 0.08891894], [1516569000000, 0.04248105, 0.042674, 0.042481, 0.04262132, 4.58947677], [1516569300000, 0.042674, 0.042674, 0.04223886, 0.04223886, 6.56707751], [1516569600000, 0.04241113, 0.04248913, 0.04212989, 0.04246451, 8.69081474], [1516569900000, 0.04246451, 0.04246451, 0.04215986, 0.04215986, 0.47349066], [1516570200000, 0.04212984, 0.04246, 0.04212984, 0.04246, 6.34097753], [1516570500000, 0.04246, 0.04246, 0.04216987, 0.04217053, 1.07873908], [1516570800000, 0.04245998, 0.04245998, 0.04217086, 0.04217086, 1.40868397], [1516571100000, 0.04245998, 0.04245998, 0.0421719, 0.04218428, 56.95081719], [1516571400000, 0.04218525, 0.04245998, 0.04218501, 0.04219217, 23.84038694], [1516571700000, 0.04231846, 0.04245048, 0.04217169, 0.04245048, 3.80358362], [1516572000000, 0.04245047, 0.04245047, 0.04217169, 0.04243998, 1.55745117], [1516572300000, 0.04230195, 0.04230195, 0.04197346, 0.04197346, 7.24651745], [1516572600000, 0.04197346, 0.04215152, 0.04195001, 0.04195002, 8.3290313], [1516572900000, 0.04224993, 0.04224994, 0.04194364, 0.04224499, 7.49660868], [1516573200000, 0.0419439, 0.04224511, 0.04194188, 0.04194189, 4.4032093], [1516573500000, 0.04221991, 0.04245047, 0.041915, 0.04221778, 62.50129836], [1516573800000, 0.04221778, 0.04227991, 0.04203501, 0.04227983, 20.26451284], [1516574100000, 0.04227983, 0.042329, 0.04204403, 0.042329, 8.82774886], [1516574400000, 0.042329, 0.04242971, 0.042329, 0.04242971, 0.73286357], [1516574700000, 0.04242971, 0.04242972, 0.042329, 0.04242972, 6.05614998], [1516575000000, 0.042329, 0.04241, 0.04213875, 0.04215406, 26.65694884], [1516575300000, 0.04216401, 0.04242993, 0.042164, 0.04221502, 40.16500627], [1516575600000, 0.04221502, 0.04245047, 0.042118, 0.04243396, 35.22665145], [1516575900000, 0.04243392, 0.04243392, 0.04196728, 0.04196728, 30.08517022], [1516576200000, 0.04200924, 0.04210924, 0.04196728, 0.04210924, 0.502], [1516576500000, 0.042279, 0.04230692, 0.04195, 0.04195, 17.53088509], [1516576800000, 0.04226699, 0.04226699, 0.04203414, 0.04203414, 6.93305755], [1516577100000, 0.0422669, 0.0422669, 0.04203413, 0.04207617, 1.33551297], [1516577400000, 0.04207617, 0.04226691, 0.04203412, 0.04207622, 10.82953428], [1516577700000, 0.04207622, 0.04207622, 0.04196722, 0.04196724, 8.51497283], [1516578000000, 0.04207622, 0.042325, 0.04196724, 0.0420895, 20.82040868], [1516578300000, 0.0420895, 0.04230099, 0.0420895, 0.04230099, 1.9354558], [1516578600000, 0.04229001, 0.04229002, 0.0420895, 0.04228766, 5.30234228], [1516578900000, 0.04228766, 0.04256302, 0.04216301, 0.04220601, 62.39323354], [1516579200000, 0.0422, 0.042519, 0.042192, 0.04221404, 6.26876956], [1516579500000, 0.04231408, 0.04257781, 0.04207709, 0.042445, 29.37383902], [1516579800000, 0.04211701, 0.04244498, 0.04211701, 0.04219548, 8.7952309], [1516580100000, 0.04219549, 0.04233497, 0.04200501, 0.04233497, 18.72132053], [1516580400000, 0.04233497, 0.04244496, 0.04200002, 0.04200069, 101.88588342], [1516580700000, 0.04233484, 0.042397, 0.04200116, 0.04223853, 4.32842204], [1516581000000, 0.04223853, 0.04239999, 0.042, 0.04236499, 28.34299976], [1516581300000, 0.04201783, 0.04234487, 0.04195601, 0.04228999, 16.93277259], [1516581600000, 0.04197816, 0.04228995, 0.04195, 0.04227998, 4.09134565], [1516581900000, 0.04227998, 0.042285, 0.04195148, 0.042, 18.7630255], [1516582200000, 0.04227743, 0.04227754, 0.04197101, 0.04227695, 8.31702804], [1516582500000, 0.04227695, 0.04233499, 0.041971, 0.04232464, 28.28737286], [1516582800000, 0.04232456, 0.04241212, 0.04199274, 0.04241212, 8.61483032], [1516583100000, 0.04242855, 0.04246217, 0.04241212, 0.04241212, 4.904144], [1516583400000, 0.04241213, 0.04259998, 0.04241211, 0.0424296, 15.33368311], [1516583700000, 0.04241212, 0.0424296, 0.04241212, 0.04241213, 16.44314917], [1516584000000, 0.04241213, 0.0424296, 0.04241213, 0.04242087, 6.50251796], [1516584300000, 0.04242086, 0.04242087, 0.04241214, 0.04241214, 5.63159248], [1516584600000, 0.0424125, 0.04242088, 0.0424125, 0.04242088, 9.23548878], [1516584900000, 0.04242088, 0.04259997, 0.04242087, 0.04258498, 8.50645849], [1516585200000, 0.04242088, 0.0426, 0.04242087, 0.04242088, 17.22517783], [1516585500000, 0.04242088, 0.0426, 0.04242088, 0.04259999, 3.86966148], [1516585800000, 0.0424209, 0.0426, 0.0424209, 0.0425, 14.40304035], [1516586100000, 0.0425, 0.04250004, 0.04208086, 0.04245981, 47.89207972], [1516586400000, 0.04212007, 0.04252, 0.04212007, 0.04245983, 16.11692414], [1516586700000, 0.04245983, 0.04252, 0.04245983, 0.04247086, 9.92098378], [1516587000000, 0.04245983, 0.04245983, 0.04245068, 0.04245983, 4.75328842], [1516587300000, 0.04245983, 0.04252, 0.04226713, 0.04251999, 4.2031148], [1516587600000, 0.04236347, 0.04254, 0.04226713, 0.04254, 38.44050153], [1516587900000, 0.04259996, 0.04259999, 0.04259996, 0.04259996, 3.77538766], [1516588200000, 0.04259996, 0.04259997, 0.0425, 0.04259996, 44.24636918], [1516588500000, 0.04259996, 0.04259997, 0.04250001, 0.04259997, 5.46021079], [1516588800000, 0.04259993, 0.04259993, 0.0425, 0.04250001, 22.63246241], [1516589100000, 0.04250001, 0.04259998, 0.0425, 0.04250001, 4.14546392], [1516589400000, 0.04250001, 0.0426, 0.0421625, 0.04226801, 23.29336208], [1516589700000, 0.04226801, 0.042495, 0.04216253, 0.04240178, 8.09851775], [1516590000000, 0.04240178, 0.04259998, 0.042195, 0.04220101, 11.91833479], [1516590300000, 0.04259499, 0.04259499, 0.04216257, 0.0421628, 1.61190042], [1516590600000, 0.04216283, 0.04249399, 0.04216283, 0.042163, 1.26003848], [1516590900000, 0.04216312, 0.042463, 0.04216312, 0.04216746, 3.2674613], [1516591200000, 0.04216801, 0.04259999, 0.04216801, 0.04259999, 4.69565922], [1516591500000, 0.04247661, 0.0426, 0.04247661, 0.04247662, 3.346658], [1516591800000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 2.88587478], [1516592100000, 0.0426, 0.0426, 0.042213, 0.042213, 1.85517282], [1516592400000, 0.042595, 0.042595, 0.04254494, 0.04254494, 0.27558713], [1516592700000, 0.04254495, 0.04256, 0.04224801, 0.04243482, 0.54213357], [1516593000000, 0.04259999, 0.0426, 0.04243482, 0.0425, 4.48052281], [1516593300000, 0.04250001, 0.04257101, 0.04216258, 0.042525, 34.92652276], [1516593600000, 0.04252498, 0.04252498, 0.04217819, 0.04217819, 7.9386093], [1516593900000, 0.04217819, 0.042525, 0.04217819, 0.042525, 0.99896736], [1516594200000, 0.04254998, 0.04254998, 0.04220015, 0.04253498, 3.36068337], [1516594500000, 0.04253498, 0.04255, 0.04225101, 0.042256, 11.61787631], [1516594800000, 0.042256, 0.0426, 0.042256, 0.04255001, 15.87259246], [1516595100000, 0.04255001, 0.04262999, 0.04255001, 0.04255001, 5.63752633], [1516595400000, 0.04255001, 0.0428, 0.04255001, 0.0428, 8.28468521], [1516595700000, 0.04270651, 0.04293497, 0.04270651, 0.0428, 15.21481713], [1516596000000, 0.04270651, 0.04297793, 0.04251303, 0.04258801, 9.39449488], [1516596300000, 0.04261301, 0.0429, 0.04261301, 0.042648, 8.42725649], [1516596600000, 0.0429, 0.0430001, 0.04270334, 0.042995, 55.25490747], [1516596900000, 0.042995, 0.042995, 0.04268209, 0.04268222, 10.49076371], [1516597200000, 0.04268215, 0.04298999, 0.04264801, 0.04267729, 24.81182032], [1516597500000, 0.04267729, 0.04295999, 0.042522, 0.04295999, 27.54647489], [1516597800000, 0.04293999, 0.04293999, 0.04266267, 0.04266269, 7.80099072], [1516598100000, 0.04285, 0.0429, 0.04259715, 0.0425972, 3.71481221], [1516598400000, 0.04274859, 0.0429, 0.04274859, 0.04274859, 2.41480944], [1516598700000, 0.04274859, 0.04274859, 0.0425503, 0.0425503, 8.40795766], [1516599000000, 0.042669, 0.042669, 0.04239702, 0.04252388, 22.38830926], [1516599300000, 0.0425503, 0.0425503, 0.0425239, 0.0425239, 16.90507339], [1516599600000, 0.04252389, 0.0425239, 0.0425238, 0.0425238, 34.45524908], [1516599900000, 0.0425239, 0.042545, 0.04226624, 0.042545, 75.89241297], [1516600200000, 0.042545, 0.042545, 0.042545, 0.042545, 0.24704524], [1516600500000, 0.04228601, 0.0425503, 0.04228601, 0.0425503, 0.45535941], [1516600800000, 0.0424, 0.04254, 0.04228601, 0.04228601, 2.31335072], [1516601100000, 0.04254498, 0.042545, 0.04228601, 0.04228601, 12.35283063], [1516601400000, 0.04228601, 0.04254498, 0.042286, 0.04253999, 12.66411033], [1516601700000, 0.04226623, 0.04253999, 0.04226623, 0.04226623, 4.52981464], [1516602000000, 0.04226623, 0.04254492, 0.04226623, 0.04226623, 5.1955629], [1516602300000, 0.04253999, 0.04254, 0.04226623, 0.04226623, 1.50404124], [1516602600000, 0.04251998, 0.04251998, 0.04226623, 0.04250899, 1.43276972], [1516602900000, 0.04250898, 0.04250898, 0.04226623, 0.04226623, 0.85148208], [1516603200000, 0.04226623, 0.04250895, 0.04226623, 0.04250894, 14.42469546], [1516603500000, 0.04250894, 0.04250896, 0.04232157, 0.04232157, 5.84079017], [1516603800000, 0.04232157, 0.04248615, 0.04226624, 0.04226624, 7.45516254], [1516604100000, 0.04248615, 0.04248616, 0.04226624, 0.04248616, 3.1163456], [1516604400000, 0.04226624, 0.04248615, 0.04226624, 0.04226624, 1.16086705], [1516604700000, 0.04245374, 0.04248615, 0.04245374, 0.04245374, 2.32605449], [1516605000000, 0.04245374, 0.04245375, 0.04245373, 0.04245374, 7.82062492], [1516605300000, 0.04245289, 0.04248615, 0.04245289, 0.04245375, 5.30595877], [1516605600000, 0.04245375, 0.04248615, 0.04245375, 0.04245375, 5.10420804], [1516605900000, 0.04245375, 0.04245376, 0.04245375, 0.04245376, 5.26128377], [1516606200000, 0.04245375, 0.04249999, 0.04245375, 0.04249999, 9.66875678], [1516606500000, 0.04249999, 0.0425, 0.04245375, 0.04245375, 33.66671161], [1516606800000, 0.04245375, 0.04245377, 0.04245375, 0.04245375, 28.83535505], [1516607100000, 0.04245375, 0.0425, 0.04245375, 0.0425, 34.76228519], [1516607400000, 0.04245375, 0.0425, 0.04245375, 0.04245376, 7.20596424], [1516607700000, 0.04245376, 0.0425, 0.04245376, 0.04245377, 1.07677154], [1516608000000, 0.04245377, 0.0425, 0.04245289, 0.04245289, 16.15023779], [1516608300000, 0.04245289, 0.0425, 0.04220005, 0.0422554, 5.14335049], [1516608600000, 0.0425, 0.0425, 0.04225541, 0.04230001, 3.83822633], [1516608900000, 0.04249999, 0.04249999, 0.04230001, 0.04230001, 3.10889967], [1516609200000, 0.04234001, 0.04249995, 0.04234001, 0.04236008, 1.9098735], [1516609500000, 0.04249995, 0.04249995, 0.04236009, 0.04236009, 4.25429394], [1516609800000, 0.04249992, 0.04249992, 0.04231, 0.04231, 48.36827021], [1516610100000, 0.04231, 0.04231, 0.04220021, 0.04231, 90.3510739], [1516610400000, 0.04231, 0.04249993, 0.04220021, 0.04249993, 34.67104448], [1516610700000, 0.04249994, 0.0425, 0.04221241, 0.0425, 35.21704799], [1516611000000, 0.04226435, 0.0425, 0.04226435, 0.0425, 4.71656293], [1516611300000, 0.04249499, 0.0425, 0.04230001, 0.04230001, 17.20474119], [1516611600000, 0.0425, 0.0425, 0.04230001, 0.04230001, 1.69498362], [1516611900000, 0.04230001, 0.0425, 0.04230001, 0.04240601, 1.01041292], [1516612200000, 0.0425, 0.0425, 0.04223788, 0.04228394, 38.2972541], [1516612500000, 0.04223789, 0.04228395, 0.042131, 0.042131, 17.76926581], [1516612800000, 0.04218628, 0.04228395, 0.04205375, 0.04228395, 3.1176389], [1516613100000, 0.0422, 0.04228395, 0.04205106, 0.042052, 5.91270829], [1516613400000, 0.04228395, 0.04228396, 0.04205106, 0.04228396, 10.60749721], [1516613700000, 0.04228396, 0.04228397, 0.04228395, 0.04228397, 3.4643486], [1516614000000, 0.04228397, 0.04245535, 0.04228395, 0.04245535, 1.32613453], [1516614300000, 0.04228395, 0.04245535, 0.04228395, 0.04232798, 0.84433836], [1516614600000, 0.04232798, 0.04248, 0.04211201, 0.04247295, 8.09083907], [1516614900000, 0.04232894, 0.04248889, 0.0422001, 0.04248889, 9.6405367], [1516615200000, 0.0423001, 0.04249, 0.0423, 0.0423, 3.17349021], [1516615500000, 0.04243, 0.04243, 0.04243, 0.04243, 1.04807419], [1516615800000, 0.04230003, 0.04243, 0.04230003, 0.04236501, 0.38312468], [1516616100000, 0.042345, 0.04243, 0.04230004, 0.04232002, 5.61927412], [1516616400000, 0.04232002, 0.04249, 0.04232002, 0.04249, 0.85802322], [1516616700000, 0.04249, 0.0425, 0.04230051, 0.04230061, 22.87393565], [1516617000000, 0.0425, 0.0425, 0.0424, 0.0424, 0.26633209], [1516617300000, 0.0423006, 0.0424, 0.04220583, 0.0423, 5.25740658], [1516617600000, 0.0423, 0.04247191, 0.04216331, 0.0424719, 1.9921414], [1516617900000, 0.04247295, 0.04247295, 0.042134, 0.04216334, 10.10981519], [1516618200000, 0.04245316, 0.0425, 0.042175, 0.042179, 3.5662852], [1516618500000, 0.0425, 0.042504, 0.0421635, 0.042494, 20.02394116], [1516618800000, 0.04219701, 0.04255, 0.04219694, 0.04219694, 34.95491689], [1516619100000, 0.04247, 0.04268611, 0.042187, 0.04219911, 88.0685291], [1516619400000, 0.04219911, 0.04254498, 0.0421901, 0.04219011, 30.99049], [1516619700000, 0.04219012, 0.04233225, 0.04219011, 0.0423178, 1.19528659], [1516620000000, 0.0423178, 0.04244366, 0.04231669, 0.04244366, 7.56025071], [1516620300000, 0.04244366, 0.04244778, 0.04244366, 0.04244366, 10.64242413], [1516620600000, 0.04219101, 0.04254491, 0.04219011, 0.04224601, 15.8851893], [1516620900000, 0.04250601, 0.04280053, 0.04231604, 0.04231604, 22.7110798], [1516621200000, 0.04231618, 0.04279984, 0.04231618, 0.04231681, 1.27711804], [1516621500000, 0.0426199, 0.0426199, 0.04234313, 0.0426199, 2.89492788], [1516621800000, 0.04240001, 0.0426199, 0.042233, 0.042233, 7.24301374], [1516622100000, 0.04268618, 0.04268618, 0.04227113, 0.04265999, 2.52382613], [1516622400000, 0.04238033, 0.04265999, 0.04221365, 0.04229126, 15.47435522], [1516622700000, 0.04254822, 0.04265799, 0.04223001, 0.04224, 4.84913132], [1516623000000, 0.042263, 0.04265798, 0.042263, 0.04254822, 5.43717448], [1516623300000, 0.04259448, 0.04259449, 0.04232002, 0.04259449, 1.74536787], [1516623600000, 0.04259448, 0.04259449, 0.042313, 0.0425, 5.93978043], [1516623900000, 0.0425, 0.04258886, 0.042313, 0.042313, 5.99152105], [1516624200000, 0.04231303, 0.04259449, 0.04225183, 0.04229408, 12.30449193], [1516624500000, 0.04231304, 0.04251299, 0.04223805, 0.0422382, 7.72032389], [1516624800000, 0.0422382, 0.0422382, 0.04222829, 0.042238, 4.16381914], [1516625100000, 0.04222829, 0.042238, 0.0421901, 0.042238, 5.29780536], [1516625400000, 0.0421901, 0.042238, 0.04218701, 0.04218701, 3.7425436], [1516625700000, 0.0421633, 0.04218701, 0.04205611, 0.04210002, 6.22337447], [1516626000000, 0.0421, 0.0421901, 0.0421, 0.0421901, 4.9609458], [1516626300000, 0.0421901, 0.0421901, 0.04210001, 0.0421501, 11.44618179], [1516626600000, 0.04215, 0.0421901, 0.0420561, 0.0421901, 15.86282964], [1516626900000, 0.0421901, 0.042238, 0.04195, 0.041951, 47.19647676], [1516627200000, 0.04192878, 0.04200999, 0.04183656, 0.04187, 11.59393256], [1516627500000, 0.04187, 0.042238, 0.04175723, 0.04175723, 93.67790071], [1516627800000, 0.04203665, 0.042085, 0.04173947, 0.0418, 41.78942728], [1516628100000, 0.042045, 0.042045, 0.0418, 0.04180001, 30.80485972], [1516628400000, 0.04180001, 0.04180001, 0.04162, 0.04162005, 57.04628194], [1516628700000, 0.04180001, 0.04180001, 0.04162, 0.04169585, 28.9995626], [1516629000000, 0.04169584, 0.04169584, 0.0415, 0.0415008, 42.71958073], [1516629300000, 0.04179552, 0.04180001, 0.0415, 0.041768, 36.18513778], [1516629600000, 0.041749, 0.04217919, 0.04150001, 0.04198, 80.10779995], [1516629900000, 0.04198, 0.04222949, 0.04180007, 0.04190001, 36.07422101], [1516630200000, 0.04206037, 0.04206038, 0.04154696, 0.04202185, 30.2139652], [1516630500000, 0.04202184, 0.04202185, 0.04150754, 0.04160327, 2.57698459], [1516630800000, 0.04151804, 0.041938, 0.04150002, 0.04188299, 10.81622128], [1516631100000, 0.04185397, 0.041878, 0.041505, 0.04151004, 10.93910382], [1516631400000, 0.04151005, 0.04184889, 0.04150001, 0.04160786, 20.9076238], [1516631700000, 0.04160786, 0.0419, 0.04150001, 0.04156609, 25.13099025], [1516632000000, 0.04156609, 0.042098, 0.04156609, 0.04156612, 24.83508714], [1516632300000, 0.04172895, 0.04200896, 0.0415, 0.041989, 102.8153392], [1516632600000, 0.041974, 0.04223798, 0.041974, 0.042103, 14.72171203], [1516632900000, 0.042103, 0.042103, 0.04150004, 0.042042, 12.21450584], [1516633200000, 0.04202699, 0.04202699, 0.04160154, 0.041967, 22.13349196], [1516633500000, 0.04160335, 0.041962, 0.04160335, 0.04195401, 18.38941368], [1516633800000, 0.04196699, 0.04196699, 0.041603, 0.04195399, 18.96502795], [1516634100000, 0.04195399, 0.041972, 0.04160507, 0.04176646, 8.45816978], [1516634400000, 0.04176646, 0.04176646, 0.04160502, 0.04160999, 4.80042394], [1516634700000, 0.04160999, 0.04176645, 0.04160502, 0.04176644, 1.32967407], [1516635000000, 0.04169, 0.04176645, 0.041605, 0.04172821, 13.94158731], [1516635300000, 0.04176645, 0.04176645, 0.041605, 0.04172822, 3.01112645], [1516635600000, 0.04172822, 0.04181358, 0.0415, 0.04181358, 76.06865967], [1516635900000, 0.0416241, 0.04195698, 0.0416241, 0.041942, 49.58185838], [1516636200000, 0.04169124, 0.041962, 0.04169124, 0.04196097, 7.96780131], [1516636500000, 0.04195898, 0.04199499, 0.04150001, 0.04150001, 39.90332706], [1516636800000, 0.0415, 0.04194196, 0.0415, 0.04184005, 10.92393759], [1516637100000, 0.0418, 0.0418, 0.04150001, 0.04155635, 14.84852629], [1516637400000, 0.04179825, 0.04183963, 0.04150507, 0.04150507, 18.87785789], [1516637700000, 0.04154832, 0.04182556, 0.04150529, 0.04182556, 2.48329259], [1516638000000, 0.04151001, 0.04182548, 0.04139701, 0.0414278, 65.61110495], [1516638300000, 0.0414278, 0.0414278, 0.04142779, 0.0414278, 3.9755118], [1516638600000, 0.04142779, 0.04165708, 0.04135956, 0.04135957, 13.43707052], [1516638900000, 0.04169063, 0.0417, 0.04135593, 0.04135597, 14.57709959], [1516639200000, 0.04135597, 0.0415855, 0.04135595, 0.04136104, 2.28187466], [1516639500000, 0.04158544, 0.04158544, 0.04135594, 0.04158538, 4.27034087], [1516639800000, 0.04158496, 0.04158538, 0.04136101, 0.04158538, 2.14940846], [1516640100000, 0.04158538, 0.04158538, 0.04137101, 0.04158538, 1.37129065], [1516640400000, 0.04158538, 0.0415854, 0.04137201, 0.0415854, 2.90663149], [1516640700000, 0.04158539, 0.04158541, 0.0413726, 0.04158541, 13.78003967], [1516641000000, 0.04158541, 0.0415855, 0.04139126, 0.0415855, 1.34472219], [1516641300000, 0.0415855, 0.0415855, 0.04139207, 0.0415783, 2.27208965], [1516641600000, 0.0415783, 0.0415855, 0.0413925, 0.04158549, 0.38346776], [1516641900000, 0.0413925, 0.0417042, 0.041371, 0.0417, 230.04513135], [1516642200000, 0.04178499, 0.04178499, 0.04129485, 0.04129485, 57.32104354], [1516642500000, 0.04129485, 0.041598, 0.0412291, 0.0414, 54.9557053], [1516642800000, 0.0414, 0.04159272, 0.04139999, 0.04159272, 3.17656225], [1516643100000, 0.04159272, 0.04166448, 0.04140003, 0.04159273, 8.70553361], [1516643400000, 0.04159273, 0.04167798, 0.04159273, 0.041649, 3.28598672], [1516643700000, 0.04160001, 0.04164692, 0.04140002, 0.0415775, 3.77900214], [1516644000000, 0.04158784, 0.04158785, 0.04141, 0.04157751, 11.10976823], [1516644300000, 0.0415775, 0.0415775, 0.04142, 0.04142001, 15.71134523], [1516644600000, 0.04157298, 0.04157298, 0.04140002, 0.04140002, 8.00411117], [1516644900000, 0.04140002, 0.04155795, 0.04121, 0.04121, 17.33961721], [1516645200000, 0.04149899, 0.04151827, 0.04121, 0.04121001, 40.10073432], [1516645500000, 0.04121, 0.04151825, 0.04108038, 0.04149083, 49.1537164], [1516645800000, 0.04146099, 0.0414809, 0.04111043, 0.04111077, 4.478941], [1516646100000, 0.04146066, 0.04146066, 0.04111713, 0.04114228, 16.08634962], [1516646400000, 0.04144992, 0.04144992, 0.04114228, 0.0413885, 6.44078969], [1516646700000, 0.0413789, 0.0413789, 0.04114238, 0.04114238, 2.89532651], [1516647000000, 0.04114238, 0.0413885, 0.04114238, 0.04137588, 46.45491678], [1516647300000, 0.04127638, 0.04137586, 0.04101, 0.04113222, 18.41469248], [1516647600000, 0.04113222, 0.04136099, 0.04101, 0.04136099, 9.07877858], [1516647900000, 0.041345, 0.04136105, 0.04116017, 0.0411602, 33.62268842], [1516648200000, 0.0411602, 0.04133499, 0.041, 0.04132, 73.38378145], [1516648500000, 0.041291, 0.04130998, 0.04100001, 0.04100001, 8.74289837], [1516648800000, 0.041, 0.04100001, 0.040929, 0.041, 19.10052986], [1516649100000, 0.041, 0.041, 0.040815, 0.04086336, 38.89979124], [1516649400000, 0.04086336, 0.0409, 0.04081501, 0.0409, 27.3213995], [1516649700000, 0.04089999, 0.04100001, 0.04081, 0.040815, 45.47961132], [1516650000000, 0.040815, 0.04118799, 0.04081001, 0.041158, 18.5649772], [1516650300000, 0.04083232, 0.041118, 0.04071, 0.04083238, 27.01396639], [1516650600000, 0.041, 0.041, 0.04071431, 0.04079432, 6.67462832], [1516650900000, 0.04099999, 0.041, 0.04079999, 0.04079999, 3.89155233], [1516651200000, 0.04082, 0.04099998, 0.04079999, 0.0409, 8.43672491], [1516651500000, 0.0408, 0.0408, 0.0406969, 0.0406969, 23.02168557], [1516651800000, 0.0406969, 0.04089999, 0.04056, 0.04086499, 43.28539163], [1516652100000, 0.04089998, 0.04118799, 0.04057003, 0.04116597, 183.51750675], [1516652400000, 0.04113986, 0.04113986, 0.04113986, 0.04113986, 0.02514753], [1516652700000, 0.041, 0.041, 0.04058, 0.0409, 27.41429364], [1516653000000, 0.04089199, 0.04089199, 0.04057002, 0.04057003, 20.11536586], [1516653300000, 0.0405954, 0.04083203, 0.04057003, 0.04057501, 42.62546663], [1516653600000, 0.04057501, 0.04057501, 0.04057003, 0.04057497, 40.6897038], [1516653900000, 0.04057497, 0.04057497, 0.04057003, 0.04057494, 10.84770768], [1516654200000, 0.04057493, 0.0407614, 0.04057021, 0.0407614, 52.94003092], [1516654500000, 0.040575, 0.04086481, 0.040575, 0.04086043, 1.12510736], [1516654800000, 0.04086041, 0.04086041, 0.04057621, 0.04084599, 2.16328985], [1516655100000, 0.04084598, 0.04091498, 0.040625, 0.04091498, 88.55750452], [1516655400000, 0.04091498, 0.04091498, 0.040665, 0.040897, 82.52507647], [1516655700000, 0.04089678, 0.040897, 0.04058001, 0.04079804, 53.91281275], [1516656000000, 0.040897, 0.040897, 0.04079803, 0.04079803, 79.40202739], [1516656300000, 0.04079803, 0.040897, 0.04058001, 0.04058001, 12.25020063], [1516656600000, 0.04058001, 0.04079803, 0.0405761, 0.04070641, 2.47280283], [1516656900000, 0.04070641, 0.04076661, 0.040575, 0.04076661, 54.22021696], [1516657200000, 0.04057503, 0.04076661, 0.04057502, 0.04076661, 63.35859463], [1516657500000, 0.04075158, 0.04079803, 0.04058002, 0.0407, 1.65621624], [1516657800000, 0.04057505, 0.0407, 0.04057003, 0.04057003, 23.93361404], [1516658100000, 0.04057003, 0.040685, 0.0403, 0.04043536, 59.91869666], [1516658400000, 0.04066499, 0.04068498, 0.04043536, 0.04049647, 13.4951562], [1516658700000, 0.04064199, 0.04064706, 0.04051197, 0.04063364, 3.9343173], [1516659000000, 0.04063364, 0.04063374, 0.04051198, 0.0406311, 9.76646129], [1516659300000, 0.0406311, 0.04068498, 0.0406311, 0.04068498, 20.36377972], [1516659600000, 0.04063308, 0.04079803, 0.04063308, 0.04076659, 9.4235647], [1516659900000, 0.04076658, 0.04079803, 0.04045, 0.04079803, 33.41826835], [1516660200000, 0.04076882, 0.04100089, 0.04076882, 0.041, 45.61059185], [1516660500000, 0.041, 0.0410009, 0.040777, 0.040777, 30.1428395], [1516660800000, 0.040782, 0.04113899, 0.040777, 0.04113899, 40.4835251], [1516661100000, 0.04113899, 0.04117421, 0.04113899, 0.04115, 42.6947207], [1516661400000, 0.04115, 0.04124, 0.04113899, 0.04124, 89.00253266], [1516661700000, 0.04124, 0.04157014, 0.04124, 0.04156802, 15.52810503], [1516662000000, 0.04133, 0.04157014, 0.04133, 0.04156804, 13.47557204], [1516662300000, 0.04156804, 0.0416538, 0.04138463, 0.0415681, 64.51893109], [1516662600000, 0.04156811, 0.0416538, 0.04113899, 0.0415, 31.02715265], [1516662900000, 0.04150001, 0.041519, 0.04126532, 0.041519, 11.66793889], [1516663200000, 0.04160899, 0.041629, 0.04113899, 0.04113899, 7.05016026], [1516663500000, 0.04136899, 0.041487, 0.04083524, 0.04107003, 27.39902564], [1516663800000, 0.04107009, 0.04139095, 0.04107, 0.04107, 23.10846126], [1516664100000, 0.04131599, 0.04131599, 0.04080001, 0.04107, 1.62570637], [1516664400000, 0.041124, 0.041144, 0.040582, 0.0408516, 8.94853731], [1516664700000, 0.04088801, 0.04108389, 0.0408516, 0.04088802, 1.7353285], [1516665000000, 0.04108, 0.04108, 0.04088802, 0.04088802, 5.73633874], [1516665300000, 0.04088802, 0.04106898, 0.04088802, 0.04090001, 13.72688915], [1516665600000, 0.041, 0.04108389, 0.0409, 0.04108389, 15.38580805], [1516665900000, 0.04108389, 0.041369, 0.041, 0.041, 13.45908128], [1516666200000, 0.041, 0.04127598, 0.04099999, 0.0411, 9.60009202], [1516666500000, 0.0411, 0.04132597, 0.0411, 0.04110001, 10.55926919], [1516666800000, 0.04110001, 0.04138399, 0.04091, 0.04117704, 11.4799564], [1516667100000, 0.04117704, 0.04137991, 0.040915, 0.040915, 18.36135386], [1516667400000, 0.04125498, 0.04125498, 0.04092, 0.04093, 12.68486825], [1516667700000, 0.04123032, 0.04123032, 0.040925, 0.04123012, 0.98639581], [1516668000000, 0.04093101, 0.04123, 0.04093101, 0.04123, 4.92664423], [1516668300000, 0.040925, 0.04133392, 0.040925, 0.04105925, 8.66497919], [1516668600000, 0.04105916, 0.04139081, 0.04105916, 0.04139057, 3.6144248], [1516668900000, 0.04139053, 0.04139053, 0.040925, 0.04105916, 30.45491758], [1516669200000, 0.0411, 0.04118333, 0.04092502, 0.04118331, 4.91896811], [1516669500000, 0.04118333, 0.04118333, 0.04098, 0.04098, 1.39941035], [1516669800000, 0.04118299, 0.041261, 0.0408516, 0.0411589, 36.9604652], [1516670100000, 0.04085702, 0.04135498, 0.04085702, 0.041325, 4.17336084], [1516670400000, 0.04116999, 0.04117999, 0.04115998, 0.04115998, 0.76664833], [1516670700000, 0.04116498, 0.041165, 0.040857, 0.04115998, 0.97882729], [1516671000000, 0.04115199, 0.04115199, 0.040864, 0.04115, 0.72138573], [1516671300000, 0.04115199, 0.04115199, 0.0408641, 0.0408641, 15.55606464], [1516671600000, 0.040874, 0.04110009, 0.04086501, 0.04110009, 12.46567931], [1516671900000, 0.04110009, 0.04120001, 0.04110009, 0.04120001, 4.33676394], [1516672200000, 0.04129001, 0.04139094, 0.04128337, 0.04128337, 5.34908566], [1516672500000, 0.04128337, 0.04142061, 0.04108601, 0.04108601, 4.26372973], [1516672800000, 0.04108601, 0.04124, 0.04086902, 0.04089403, 16.12175552], [1516673100000, 0.041196, 0.0412, 0.040904, 0.0412, 6.0965993], [1516673400000, 0.0412, 0.04126498, 0.0412, 0.0412, 11.19740476], [1516673700000, 0.04126498, 0.04126498, 0.0409051, 0.04121643, 7.2613489], [1516674000000, 0.04090511, 0.041235, 0.040864, 0.040864, 10.07364425], [1516674300000, 0.04118199, 0.041185, 0.040867, 0.041185, 11.66490038], [1516674600000, 0.04086701, 0.04126, 0.0408516, 0.041092, 15.6383865], [1516674900000, 0.041092, 0.041092, 0.04090599, 0.04090599, 6.32367788], [1516675200000, 0.04109199, 0.041092, 0.04093003, 0.041092, 1.55722128], [1516675500000, 0.04105827, 0.04135368, 0.04105827, 0.04112001, 7.34910898], [1516675800000, 0.04112001, 0.04112001, 0.04112001, 0.04112001, 0.19248254], [1516676100000, 0.04112001, 0.04112001, 0.0411002, 0.04110021, 0.33061814], [1516676400000, 0.04110022, 0.04137599, 0.04110021, 0.041365, 4.1628987], [1516676700000, 0.04110021, 0.041337, 0.04088699, 0.04088699, 12.51131219], [1516677000000, 0.0410523, 0.04105236, 0.0408516, 0.04105236, 5.21922374], [1516677300000, 0.04105236, 0.04105236, 0.0409, 0.04105235, 2.02902994], [1516677600000, 0.04105235, 0.04110799, 0.04085162, 0.04110799, 28.03733646], [1516677900000, 0.0411, 0.04134498, 0.040857, 0.04134, 10.39258805], [1516678200000, 0.04129993, 0.04129998, 0.04093651, 0.040952, 22.73285446], [1516678500000, 0.04101704, 0.04144773, 0.04095202, 0.04108002, 14.74290955], [1516678800000, 0.0410801, 0.04154999, 0.0410801, 0.04120671, 39.97808505], [1516679100000, 0.04121, 0.0418, 0.04086211, 0.040872, 183.34312388], [1516679400000, 0.040872, 0.04133999, 0.040872, 0.041, 18.59621498], [1516679700000, 0.041345, 0.04164216, 0.04101018, 0.0415, 17.64280969], [1516680000000, 0.04134501, 0.04154891, 0.041345, 0.041345, 2.43123198], [1516680300000, 0.041345, 0.04145095, 0.04102403, 0.04103647, 9.23051967], [1516680600000, 0.04103653, 0.04142764, 0.04103653, 0.04142764, 2.25378482], [1516680900000, 0.04142764, 0.04142772, 0.04103646, 0.04142732, 12.84116401], [1516681200000, 0.04109, 0.04142772, 0.04109, 0.04109039, 0.37673185], [1516681500000, 0.0410904, 0.04142746, 0.04101801, 0.04101802, 7.45447829], [1516681800000, 0.04101814, 0.041402, 0.040905, 0.04096001, 9.76521913], [1516682100000, 0.04135161, 0.04135184, 0.04099901, 0.04116847, 4.28466335], [1516682400000, 0.04116847, 0.04149098, 0.0409, 0.04101601, 117.99505275], [1516682700000, 0.04106426, 0.04140599, 0.04106426, 0.04138099, 3.19574303], [1516683000000, 0.041135, 0.04138098, 0.041135, 0.041135, 2.86299973], [1516683300000, 0.04113508, 0.04145199, 0.04106426, 0.04106426, 14.46405427], [1516683600000, 0.04106426, 0.04131597, 0.0409, 0.04091002, 24.56452892], [1516683900000, 0.04125599, 0.04143307, 0.04122099, 0.04130607, 45.70200912], [1516684200000, 0.04125725, 0.041433, 0.04091505, 0.04138791, 11.63743471], [1516684500000, 0.04138789, 0.04138789, 0.040923, 0.04135997, 11.6643201], [1516684800000, 0.041339, 0.04138788, 0.04090006, 0.0409002, 49.26039507], [1516685100000, 0.04090033, 0.04115714, 0.0409, 0.0409, 16.46235226], [1516685400000, 0.04090029, 0.04090029, 0.040872, 0.0409, 6.09384016], [1516685700000, 0.0409, 0.0409, 0.040872, 0.04087201, 3.58480109], [1516686000000, 0.04089995, 0.04089996, 0.0407512, 0.04085165, 16.02436747], [1516686300000, 0.04089995, 0.0409, 0.0408516, 0.0409, 29.65715901], [1516686600000, 0.0408516, 0.04089999, 0.0408516, 0.0408516, 0.9732858], [1516686900000, 0.0408516, 0.0408516, 0.04075121, 0.04075121, 8.07196164], [1516687200000, 0.0408516, 0.0408516, 0.04075121, 0.04080139, 41.16169901], [1516687500000, 0.04080139, 0.04080139, 0.0406633, 0.04080139, 18.75028021], [1516687800000, 0.04080139, 0.04080139, 0.04067, 0.04078271, 38.09401417], [1516688100000, 0.0407827, 0.0407827, 0.04067, 0.04074061, 3.01974752], [1516688400000, 0.04068879, 0.04078271, 0.04068879, 0.04078271, 10.25313189], [1516688700000, 0.04068075, 0.04078271, 0.04068075, 0.04068096, 13.53150295], [1516689000000, 0.04078271, 0.041304, 0.04069617, 0.0407956, 6.32922069], [1516689300000, 0.0407956, 0.04113599, 0.04074224, 0.04074224, 47.45537413], [1516689600000, 0.041015, 0.041289, 0.0407572, 0.041289, 4.81265412], [1516689900000, 0.04109299, 0.04122792, 0.0407583, 0.04076974, 41.93069516], [1516690200000, 0.04111295, 0.04124798, 0.04076972, 0.04076972, 35.95878322], [1516690500000, 0.04076972, 0.04077, 0.04067, 0.04067, 19.67593934], [1516690800000, 0.04067, 0.04077, 0.0406633, 0.0406633, 12.98811426], [1516691100000, 0.04068893, 0.04077, 0.0406633, 0.04068893, 18.42600607], [1516691400000, 0.04077, 0.04100635, 0.04058001, 0.04100635, 39.0213063], [1516691700000, 0.04059, 0.041104, 0.04056084, 0.040578, 25.41254554], [1516692000000, 0.040578, 0.04071449, 0.0403, 0.04049165, 58.81383922], [1516692300000, 0.04049165, 0.04049998, 0.04039042, 0.04039042, 9.28242022], [1516692600000, 0.04039042, 0.04049998, 0.04039042, 0.0404, 9.66533586], [1516692900000, 0.040497, 0.040497, 0.04032798, 0.04039575, 14.03673706], [1516693200000, 0.040497, 0.040497, 0.04039, 0.04049699, 7.3898116], [1516693500000, 0.04049699, 0.04058392, 0.04039575, 0.04058392, 73.27801803], [1516693800000, 0.04058392, 0.04064458, 0.04044637, 0.04054297, 8.80524041], [1516694100000, 0.04054297, 0.04064458, 0.04054296, 0.04064457, 40.8885867], [1516694400000, 0.04054296, 0.04054296, 0.04044637, 0.04054296, 21.69581541], [1516694700000, 0.04054296, 0.04054296, 0.04030002, 0.04030002, 22.97514017], [1516695000000, 0.04052936, 0.04052938, 0.04019196, 0.04036682, 197.94666884], [1516695300000, 0.04046299, 0.04052933, 0.04013107, 0.040488, 24.95009141], [1516695600000, 0.04044198, 0.040488, 0.040137, 0.04013854, 12.91682984], [1516695900000, 0.04043189, 0.04044494, 0.04013855, 0.04042587, 6.16630775], [1516696200000, 0.04042586, 0.04042586, 0.04015, 0.0403562, 12.65563015], [1516696500000, 0.04035621, 0.04041195, 0.04015095, 0.04016095, 2.82820534], [1516696800000, 0.04041195, 0.04041195, 0.040166, 0.0403, 1.40722934], [1516697100000, 0.0403, 0.04073154, 0.04016606, 0.04041198, 131.83593406], [1516697400000, 0.04041198, 0.04099999, 0.04041198, 0.04058677, 294.99819399], [1516697700000, 0.04051968, 0.04070739, 0.04051968, 0.04058667, 10.48120001], [1516698000000, 0.04070739, 0.04084679, 0.04066327, 0.04084679, 6.83851118], [1516698300000, 0.04066342, 0.04084679, 0.04066342, 0.04066343, 7.89910344], [1516698600000, 0.0408285, 0.04090699, 0.04066342, 0.04067343, 7.27808532], [1516698900000, 0.04091947, 0.04095853, 0.04067343, 0.04067343, 9.90253487], [1516699200000, 0.04067343, 0.04087695, 0.04066327, 0.0407, 5.59007891], [1516699500000, 0.04066327, 0.0407, 0.04066327, 0.04066328, 3.4262075], [1516699800000, 0.04066328, 0.0407, 0.04066327, 0.04066328, 23.86349089], [1516700100000, 0.04066328, 0.04094565, 0.04066327, 0.04087801, 32.90405257], [1516700400000, 0.04087801, 0.04087802, 0.040878, 0.040878, 32.08199561], [1516700700000, 0.040878, 0.04087802, 0.040878, 0.04087802, 0.50811521], [1516701000000, 0.04090802, 0.041, 0.04087802, 0.04087802, 1.44900144], [1516701300000, 0.041, 0.04126798, 0.04087802, 0.04124698, 84.49673347], [1516701600000, 0.04124497, 0.04124497, 0.04087819, 0.04087819, 4.94821098], [1516701900000, 0.0408782, 0.04124477, 0.04087819, 0.04087819, 15.81760643], [1516702200000, 0.04118898, 0.041243, 0.0408782, 0.04123791, 3.77839588], [1516702500000, 0.041, 0.041, 0.04087819, 0.041, 2.92941952], [1516702800000, 0.041, 0.04119516, 0.04087821, 0.04118584, 7.42026693], [1516703100000, 0.04120524, 0.04120524, 0.04087821, 0.04091655, 4.67683272], [1516703400000, 0.04087821, 0.04124487, 0.04087819, 0.04087819, 5.57926473], [1516703700000, 0.04119993, 0.04119994, 0.04087819, 0.04087819, 13.92896948], [1516704000000, 0.04087819, 0.0409, 0.04087819, 0.0409, 3.0888046], [1516704300000, 0.0409, 0.04105699, 0.0408001, 0.04085075, 20.98063127], [1516704600000, 0.04085075, 0.0412999, 0.04085075, 0.04086699, 94.78190656], [1516704900000, 0.04125772, 0.04125772, 0.040867, 0.04088, 5.46472742], [1516705200000, 0.04088, 0.04099999, 0.04088, 0.04088, 38.91872452], [1516705500000, 0.04088, 0.04093998, 0.040867, 0.040867, 12.38974891], [1516705800000, 0.040867, 0.04088, 0.0408001, 0.0408001, 7.35326453], [1516706100000, 0.04087999, 0.04088, 0.0407, 0.0407, 4.76656849], [1516706400000, 0.04087997, 0.04087997, 0.04056042, 0.04056042, 1.01388412], [1516706700000, 0.0405001, 0.04086252, 0.0405001, 0.04086252, 20.86509238], [1516707000000, 0.04086252, 0.040875, 0.04050018, 0.04050021, 11.47254044], [1516707300000, 0.04055588, 0.04083945, 0.04052074, 0.04052074, 13.08118653], [1516707600000, 0.04083942, 0.04083942, 0.0405001, 0.04050045, 3.95393959], [1516707900000, 0.0405001, 0.04083946, 0.0403, 0.0405, 37.07257707], [1516708200000, 0.04031002, 0.04061734, 0.04025001, 0.04053451, 28.84815307], [1516708500000, 0.04053356, 0.04053356, 0.0402, 0.0402, 10.24531374], [1516708800000, 0.04020001, 0.04051, 0.0402, 0.04050986, 3.09233832], [1516709100000, 0.040481, 0.04051, 0.0402, 0.04022204, 12.24331378], [1516709400000, 0.04022204, 0.04049624, 0.0402, 0.04020001, 2.41329054], [1516709700000, 0.04020002, 0.04073098, 0.04020002, 0.04053793, 53.0425155], [1516710000000, 0.04035795, 0.04054899, 0.0402, 0.04053365, 22.43601087], [1516710300000, 0.04024123, 0.04053367, 0.04024123, 0.04024123, 19.1768306], [1516710600000, 0.04024122, 0.040534, 0.04024122, 0.04053082, 0.80010694], [1516710900000, 0.04049983, 0.04055986, 0.0403, 0.0405, 20.81764982], [1516711200000, 0.0405, 0.0405, 0.04024125, 0.04029502, 0.98699828], [1516711500000, 0.04049999, 0.04055986, 0.04021002, 0.04054, 13.53390472], [1516711800000, 0.04053997, 0.04054, 0.04024102, 0.04024102, 5.06144649], [1516712100000, 0.0404, 0.0405, 0.0404, 0.0405, 13.58376475], [1516712400000, 0.0404, 0.0405, 0.0404, 0.0405, 15.9785128], [1516712700000, 0.0405, 0.0405, 0.04031, 0.04031, 68.1981244], [1516713000000, 0.0403101, 0.04049999, 0.0403, 0.0403, 9.13778089], [1516713300000, 0.04029999, 0.04049999, 0.04025, 0.04026002, 22.85216882], [1516713600000, 0.0404, 0.0404, 0.04024002, 0.0404, 2.7008584], [1516713900000, 0.04049999, 0.04049999, 0.04026102, 0.04049999, 22.55065971], [1516714200000, 0.04049999, 0.04049999, 0.04031002, 0.04032771, 1.70800648], [1516714500000, 0.04049999, 0.04049999, 0.0403, 0.04032012, 85.4043243], [1516714800000, 0.04032001, 0.04049999, 0.04032001, 0.040341, 4.19432895], [1516715100000, 0.040341, 0.040341, 0.04014949, 0.04018901, 27.18598152], [1516715400000, 0.04049995, 0.04049997, 0.04034101, 0.04040001, 9.28599021], [1516715700000, 0.04040001, 0.04049998, 0.04040001, 0.04049998, 27.18833117], [1516716000000, 0.04049998, 0.04049999, 0.04034604, 0.04049999, 59.31503404], [1516716300000, 0.04049999, 0.04055986, 0.04034609, 0.04055986, 11.29574243], [1516716600000, 0.04055986, 0.04059, 0.04034613, 0.04059, 2.87326795], [1516716900000, 0.04059, 0.04059, 0.04050013, 0.04050013, 10.39073106], [1516717200000, 0.04050013, 0.04069999, 0.04046543, 0.04069999, 6.3336828], [1516717500000, 0.04069999, 0.04073293, 0.0405899, 0.04067574, 3.76970987], [1516717800000, 0.04067574, 0.040752, 0.04065, 0.04075099, 12.12595727], [1516718100000, 0.04075099, 0.040752, 0.04065002, 0.04075, 7.83971573], [1516718400000, 0.04075, 0.04075, 0.04065007, 0.04066009, 11.81746636], [1516718700000, 0.04074996, 0.04074999, 0.04065006, 0.04065007, 47.37466029], [1516719000000, 0.04074999, 0.04083946, 0.04065007, 0.04083943, 61.42369377], [1516719300000, 0.04080005, 0.04080005, 0.04065007, 0.04065007, 2.25219512], [1516719600000, 0.04065007, 0.04080001, 0.04065007, 0.04065007, 11.62932333], [1516719900000, 0.04065007, 0.04083945, 0.04065007, 0.04083945, 3.66025664], [1516720200000, 0.0408, 0.0408, 0.04065007, 0.04065008, 31.37217677], [1516720500000, 0.04065008, 0.04065008, 0.04022997, 0.0405686, 29.82771334], [1516720800000, 0.0405686, 0.04079992, 0.04052035, 0.04079992, 17.94015222], [1516721100000, 0.04074789, 0.0408, 0.040541, 0.04079991, 9.32284943], [1516721400000, 0.0406, 0.0408, 0.0406, 0.0408, 11.17085107], [1516721700000, 0.04079999, 0.04088, 0.04060511, 0.04088, 51.39881005], [1516722000000, 0.0409757, 0.0409757, 0.040861, 0.04097569, 5.20916065], [1516722300000, 0.0409757, 0.04099999, 0.04097569, 0.04098, 25.06202577], [1516722600000, 0.04098, 0.04099999, 0.040861, 0.04099999, 12.59514739], [1516722900000, 0.04099999, 0.04099999, 0.04090187, 0.04099999, 7.34145569], [1516723200000, 0.04099999, 0.04099999, 0.04099998, 0.04099998, 269.71211793], [1516723500000, 0.04099999, 0.04110197, 0.0409019, 0.04110196, 302.44132774], [1516723800000, 0.04110196, 0.04129, 0.04088277, 0.04112632, 23.02311679], [1516724100000, 0.04112632, 0.0413, 0.041029, 0.04129997, 14.26824089], [1516724400000, 0.041299, 0.041299, 0.04102906, 0.04102906, 7.19768085], [1516724700000, 0.04102906, 0.04125059, 0.04102906, 0.04102906, 63.72063436], [1516725000000, 0.0410291, 0.04102912, 0.04102906, 0.04102907, 20.63762505], [1516725300000, 0.04102907, 0.04119998, 0.0406179, 0.04107994, 86.63949627], [1516725600000, 0.04115075, 0.04115077, 0.04115075, 0.04115076, 42.1524921], [1516725900000, 0.04115076, 0.04115076, 0.04082, 0.04101929, 32.5427982], [1516726200000, 0.04101929, 0.04115076, 0.04082001, 0.04115076, 22.90911084], [1516726500000, 0.04115076, 0.041195, 0.04089301, 0.041, 28.55390574], [1516726800000, 0.041, 0.041195, 0.041, 0.04100703, 35.76870334], [1516727100000, 0.04100502, 0.04121929, 0.04100502, 0.04116701, 62.82130565], [1516727400000, 0.04116703, 0.04121928, 0.04100513, 0.04101, 25.7107651], [1516727700000, 0.04100514, 0.04121928, 0.04100514, 0.04121922, 8.6371639], [1516728000000, 0.0412192, 0.04121922, 0.04083001, 0.04100513, 24.46971804], [1516728300000, 0.04100513, 0.04114652, 0.04082001, 0.04104598, 6.27514776], [1516728600000, 0.04104599, 0.04114599, 0.04104599, 0.04104601, 13.76573522], [1516728900000, 0.041046, 0.04114596, 0.041046, 0.041046, 4.48781291], [1516729200000, 0.041046, 0.04109997, 0.04090002, 0.04099997, 8.79238488], [1516729500000, 0.04090003, 0.04099995, 0.04081467, 0.04083898, 25.73087939], [1516729800000, 0.04084404, 0.04100207, 0.04048481, 0.04100207, 168.49201612], [1516730100000, 0.04100205, 0.04100207, 0.04089412, 0.04100207, 18.8198774], [1516730400000, 0.04100207, 0.04124916, 0.04091901, 0.04124916, 15.38737445], [1516730700000, 0.04124917, 0.0413481, 0.04110003, 0.04111, 49.52545669], [1516731000000, 0.04111, 0.04139, 0.040995, 0.04133999, 19.19055314], [1516731300000, 0.04131499, 0.04133999, 0.04099501, 0.04110806, 27.81416359], [1516731600000, 0.04133999, 0.04139, 0.04110805, 0.04110806, 4.92775787], [1516731900000, 0.04110808, 0.04136998, 0.04110805, 0.04110806, 32.5498846], [1516732200000, 0.04110805, 0.0413, 0.04110805, 0.0413, 54.85552074], [1516732500000, 0.04129, 0.041295, 0.04110805, 0.0412, 4.63789997], [1516732800000, 0.0412, 0.041295, 0.0412, 0.0412, 5.84667212], [1516733100000, 0.0412, 0.04129, 0.0412, 0.0412, 5.18205537], [1516733400000, 0.0412, 0.0412, 0.04110805, 0.0412, 2.73403679], [1516733700000, 0.04119794, 0.0412, 0.04110805, 0.04119794, 10.12102399], [1516734000000, 0.04119794, 0.04119794, 0.04110805, 0.04119794, 0.9358171], [1516734300000, 0.04115485, 0.04119794, 0.04110805, 0.04110805, 8.02814993], [1516734600000, 0.04110805, 0.04119794, 0.04110805, 0.04110805, 11.38728654], [1516734900000, 0.04119597, 0.04119598, 0.04110805, 0.04110805, 1.63855443], [1516735200000, 0.04114999, 0.04114999, 0.04110805, 0.04110805, 11.11461237], [1516735500000, 0.04110805, 0.04114998, 0.04110805, 0.04110806, 1.57192939], [1516735800000, 0.04110806, 0.04114998, 0.04110806, 0.04114998, 4.4750558], [1516736100000, 0.04114998, 0.04114998, 0.04110809, 0.04110809, 0.96161336], [1516736400000, 0.04112901, 0.04112901, 0.04110809, 0.04112901, 20.97517884], [1516736700000, 0.04110819, 0.04112901, 0.04110809, 0.04112901, 4.65157173], [1516737000000, 0.04110809, 0.04112901, 0.04110806, 0.04110806, 60.68801273], [1516737300000, 0.041109, 0.04112901, 0.04110806, 0.04110806, 29.6560948], [1516737600000, 0.04110806, 0.04112901, 0.04110806, 0.04110806, 6.43782521], [1516737900000, 0.04115, 0.04139, 0.04111805, 0.04139, 28.55221632], [1516738200000, 0.04138999, 0.04139, 0.0411181, 0.04139, 9.1405405], [1516738500000, 0.04139, 0.04177921, 0.0412005, 0.04158999, 72.63719254], [1516738800000, 0.0415264, 0.04162199, 0.04121806, 0.04121806, 2.81151035], [1516739100000, 0.04121806, 0.04152639, 0.04121806, 0.04122303, 14.16372892], [1516739400000, 0.04122303, 0.04132465, 0.04121806, 0.04132465, 22.91294395], [1516739700000, 0.04132465, 0.04132465, 0.04125001, 0.04132464, 5.93037757], [1516740000000, 0.04132464, 0.04132464, 0.04125, 0.04132463, 12.95360582], [1516740300000, 0.04125, 0.04132463, 0.0411181, 0.0411182, 47.45798032], [1516740600000, 0.0411182, 0.04132463, 0.0411182, 0.04125, 26.88403709], [1516740900000, 0.04125, 0.04142462, 0.04125, 0.04125001, 12.25569289], [1516741200000, 0.04142448, 0.04142462, 0.04124999, 0.04133723, 3.25129457], [1516741500000, 0.04133721, 0.04133723, 0.04125001, 0.04125001, 3.04283007], [1516741800000, 0.04125001, 0.04133723, 0.04125001, 0.04133722, 8.23803907], [1516742100000, 0.04124999, 0.04133723, 0.04124998, 0.04124998, 2.71387683], [1516742400000, 0.04131723, 0.04142463, 0.04113401, 0.04113401, 5.38782456], [1516742700000, 0.04113402, 0.04135, 0.04113401, 0.0412, 1.87568832], [1516743000000, 0.0412, 0.0414, 0.0412, 0.0414, 19.03090255], [1516743300000, 0.0414, 0.0414, 0.04135, 0.0414, 13.42138072], [1516743600000, 0.0414, 0.04146454, 0.04135102, 0.04146454, 6.5316663], [1516743900000, 0.04141283, 0.0416, 0.04136111, 0.0416, 4.30058718], [1516744200000, 0.04137001, 0.0416, 0.04137001, 0.04150001, 13.89968391], [1516744500000, 0.04150001, 0.0416, 0.04138002, 0.04139115, 5.49065134], [1516744800000, 0.04138002, 0.04159906, 0.04138002, 0.04143914, 20.2424542], [1516745100000, 0.04143913, 0.04143913, 0.04120002, 0.04120002, 72.72642035], [1516745400000, 0.04124985, 0.04124985, 0.04110806, 0.04110806, 243.42515999], [1516745700000, 0.04110806, 0.04124945, 0.04090502, 0.04090504, 275.04132574], [1516746000000, 0.04091056, 0.04091056, 0.0407, 0.04091056, 133.70391008], [1516746300000, 0.04091016, 0.04091056, 0.04071903, 0.04080001, 38.13749437], [1516746600000, 0.04080001, 0.04091056, 0.04080001, 0.04091056, 5.05942542], [1516746900000, 0.04091056, 0.04091057, 0.04086001, 0.04091057, 12.23222753], [1516747200000, 0.04106186, 0.04110069, 0.0410384, 0.04110014, 15.38769557], [1516747500000, 0.04106954, 0.04110068, 0.04106954, 0.04106955, 10.67815976], [1516747800000, 0.04106955, 0.04110054, 0.04106955, 0.04106955, 8.85476905], [1516748100000, 0.04107979, 0.04109004, 0.04078207, 0.04108475, 25.31934591], [1516748400000, 0.04092544, 0.04109004, 0.04092544, 0.04109003, 11.44449351], [1516748700000, 0.04108499, 0.04109004, 0.04082412, 0.04109003, 72.17618586], [1516749000000, 0.04109003, 0.04109004, 0.04082101, 0.04082101, 42.30140196], [1516749300000, 0.04082101, 0.04110053, 0.04081101, 0.0411005, 7.17180217], [1516749600000, 0.0411005, 0.041139, 0.04084934, 0.04085116, 33.71398422], [1516749900000, 0.04113894, 0.04113894, 0.040803, 0.04112007, 65.8456724], [1516750200000, 0.040979, 0.04111506, 0.04085, 0.04096645, 37.70125202], [1516750500000, 0.04109999, 0.04109999, 0.04109999, 0.04109999, 0.726618], [1516750800000, 0.04108995, 0.04109499, 0.0408681, 0.0408681, 20.84987004], [1516751100000, 0.0408681, 0.040881, 0.040708, 0.040708, 3.38575869], [1516751400000, 0.04088069, 0.04088069, 0.04079433, 0.04079434, 8.57252424], [1516751700000, 0.04079434, 0.04079434, 0.040708, 0.040708, 8.92954946], [1516752000000, 0.04068201, 0.040708, 0.040682, 0.04070799, 21.57522522], [1516752300000, 0.04070799, 0.04070799, 0.04040398, 0.040606, 111.53290699], [1516752600000, 0.040606, 0.04069501, 0.040406, 0.04058499, 17.35671971], [1516752900000, 0.04058, 0.04058, 0.04040802, 0.04040802, 37.81004422], [1516753200000, 0.04040781, 0.04040803, 0.040392, 0.04040799, 31.01575629], [1516753500000, 0.04039201, 0.04040798, 0.0402222, 0.04022626, 22.19756145], [1516753800000, 0.04040797, 0.04040802, 0.04040797, 0.04040799, 6.60068413], [1516754100000, 0.040408, 0.04040801, 0.040408, 0.040408, 63.37206957], [1516754400000, 0.04040801, 0.04059999, 0.040408, 0.04059999, 10.42702888], [1516754700000, 0.04059999, 0.04059999, 0.04040802, 0.04059998, 7.12030599], [1516755000000, 0.04059998, 0.04060601, 0.040408, 0.0406, 18.17684614], [1516755300000, 0.04060601, 0.04060601, 0.04059999, 0.04059999, 2.75187117], [1516755600000, 0.04052362, 0.04059999, 0.04052362, 0.04059998, 1.64654183], [1516755900000, 0.04059995, 0.04059995, 0.04059989, 0.04059989, 0.57959461], [1516756200000, 0.04059988, 0.04059988, 0.04040798, 0.04040799, 2.79609028], [1516756500000, 0.04045841, 0.04059987, 0.04040797, 0.04059987, 12.92121671], [1516756800000, 0.04059599, 0.04059599, 0.04040797, 0.04040797, 1.72089845], [1516757100000, 0.04040797, 0.04056658, 0.04040797, 0.04040818, 4.07262793], [1516757400000, 0.04040818, 0.04059988, 0.04040797, 0.04059988, 19.9836428], [1516757700000, 0.04040798, 0.04059986, 0.04040798, 0.04058899, 3.71926635], [1516758000000, 0.04058899, 0.04059899, 0.04035236, 0.04035236, 6.08159745], [1516758300000, 0.04035237, 0.040556, 0.040211, 0.04051867, 23.66066303], [1516758600000, 0.04021332, 0.04069601, 0.04021101, 0.04063551, 64.00320998], [1516758900000, 0.04035372, 0.040762, 0.040221, 0.04035082, 122.07237006], [1516759200000, 0.04035082, 0.04051806, 0.04035081, 0.04051806, 12.2479221], [1516759500000, 0.04054498, 0.04054498, 0.04049998, 0.04049998, 0.15112241], [1516759800000, 0.04049998, 0.04049998, 0.0402219, 0.04049996, 1.90711473], [1516760100000, 0.0403426, 0.0405, 0.04021724, 0.04042125, 9.89373232], [1516760400000, 0.04042125, 0.0405, 0.0403202, 0.0403202, 2.34348292], [1516760700000, 0.0403202, 0.04049998, 0.04021101, 0.04049998, 1.35175233], [1516761000000, 0.04049997, 0.04049999, 0.04037503, 0.04049899, 2.56222529], [1516761300000, 0.04049494, 0.04049999, 0.040219, 0.04029998, 10.74534494], [1516761600000, 0.04049999, 0.04049999, 0.04021601, 0.04022004, 9.00862735], [1516761900000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 20.41083938], [1516762200000, 0.04022004, 0.04022004, 0.04022003, 0.04022004, 11.74062622], [1516762500000, 0.04022004, 0.04046989, 0.04022004, 0.04022005, 36.80680694], [1516762800000, 0.04048995, 0.04049493, 0.04048992, 0.04049488, 2.8992333], [1516763100000, 0.04049481, 0.04049481, 0.0402693, 0.0402693, 0.7009341], [1516763400000, 0.0404948, 0.04049482, 0.0402693, 0.0402693, 3.08401112], [1516763700000, 0.0402693, 0.04063318, 0.04022004, 0.04023001, 17.937234], [1516764000000, 0.0404708, 0.040684, 0.04026933, 0.04036101, 173.98061143], [1516764300000, 0.04035614, 0.04066299, 0.04034624, 0.04034635, 70.43638353], [1516764600000, 0.04067795, 0.040723, 0.0403463, 0.04034632, 27.24487345], [1516764900000, 0.04065008, 0.04067499, 0.04034631, 0.0403464, 3.0097285], [1516765200000, 0.04066556, 0.0406659, 0.04066556, 0.04066556, 13.90495539], [1516765500000, 0.04066556, 0.04066556, 0.04065997, 0.04065997, 11.16318382], [1516765800000, 0.04055832, 0.04062, 0.04034744, 0.0403475, 34.80255179], [1516766100000, 0.0404685, 0.04062, 0.04034747, 0.04034747, 87.70020254], [1516766400000, 0.04034749, 0.04062, 0.0401311, 0.04059698, 66.57918956], [1516766700000, 0.04059695, 0.040665, 0.04030598, 0.04060998, 21.13278943], [1516767000000, 0.04060997, 0.04076199, 0.04037765, 0.040415, 51.91337453], [1516767300000, 0.04068898, 0.04068898, 0.040415, 0.040415, 1.35954912], [1516767600000, 0.04041501, 0.04063399, 0.04041501, 0.04050749, 17.71495875], [1516767900000, 0.04059696, 0.04059697, 0.04013226, 0.04013237, 9.31323151], [1516768200000, 0.040512, 0.040532, 0.040192, 0.04024402, 115.40531176], [1516768500000, 0.04035387, 0.04051854, 0.040191, 0.04049998, 29.61220685], [1516768800000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.68116022], [1516769100000, 0.04047489, 0.04062619, 0.04020601, 0.04033007, 103.31392473], [1516769400000, 0.04033007, 0.0403704, 0.04029615, 0.04033007, 2.41703002], [1516769700000, 0.04033007, 0.04033007, 0.04023123, 0.04033007, 42.54264541], [1516770000000, 0.04024101, 0.04060099, 0.04012453, 0.04030624, 167.36128085], [1516770300000, 0.04017048, 0.040526, 0.04017047, 0.04018, 108.95409793], [1516770600000, 0.04051896, 0.04051896, 0.04018003, 0.04028083, 5.38183944], [1516770900000, 0.04031638, 0.04050084, 0.04018012, 0.04020739, 2.99198906], [1516771200000, 0.04048152, 0.04048157, 0.04018001, 0.040201, 25.67485726], [1516771500000, 0.040201, 0.04047694, 0.040201, 0.04047693, 16.48968839], [1516771800000, 0.04047688, 0.04047688, 0.04021101, 0.04047686, 0.58842206], [1516772100000, 0.04047686, 0.04047686, 0.04021103, 0.040216, 3.4482016], [1516772400000, 0.04028999, 0.04028999, 0.040221, 0.040221, 8.32001275], [1516772700000, 0.04022101, 0.04047685, 0.040221, 0.04041325, 2.39102122], [1516773000000, 0.04041325, 0.04041325, 0.04022, 0.04022, 4.26716057], [1516773300000, 0.04041314, 0.040542, 0.04041314, 0.040542, 2.72889374], [1516773600000, 0.04053774, 0.04053775, 0.04022, 0.04022003, 2.85655114], [1516773900000, 0.04051493, 0.04051493, 0.0404, 0.0404, 0.969918], [1516774200000, 0.0404, 0.0404, 0.0402204, 0.04039999, 1.60003808], [1516774500000, 0.04023797, 0.04023797, 0.04018, 0.04018002, 8.56929529], [1516774800000, 0.04039999, 0.0404, 0.0401801, 0.0404, 7.12682526], [1516775100000, 0.0404, 0.0405049, 0.04018766, 0.04039974, 14.54774542], [1516775400000, 0.04050398, 0.04050398, 0.04030837, 0.04047565, 7.82399235], [1516775700000, 0.04047565, 0.0406122, 0.04047565, 0.04047565, 32.03525502], [1516776000000, 0.04047565, 0.040612, 0.04030838, 0.0406, 34.74470426], [1516776300000, 0.0403084, 0.04059996, 0.04030837, 0.0404, 13.89591186], [1516776600000, 0.0404, 0.040727, 0.0404, 0.040727, 15.07847373], [1516776900000, 0.040446, 0.040807, 0.040441, 0.040807, 6.65708845], [1516777200000, 0.04075498, 0.04082699, 0.040424, 0.04042404, 13.98758471], [1516777500000, 0.04042404, 0.040721, 0.04042404, 0.04070994, 9.10907871], [1516777800000, 0.0404242, 0.04072094, 0.0404, 0.04041001, 13.90831469], [1516778100000, 0.04049729, 0.04073799, 0.0404, 0.040405, 14.0436376], [1516778400000, 0.040424, 0.04073799, 0.04040001, 0.04054396, 11.89651507], [1516778700000, 0.04072199, 0.040722, 0.04054396, 0.04054396, 8.05634608], [1516779000000, 0.040722, 0.040722, 0.04054396, 0.040722, 11.90353039], [1516779300000, 0.040722, 0.040722, 0.04054397, 0.040722, 27.77200509], [1516779600000, 0.040722, 0.040722, 0.04054397, 0.04054436, 7.96052005], [1516779900000, 0.040721, 0.040721, 0.04054396, 0.04054396, 2.97189879], [1516780200000, 0.04054396, 0.040722, 0.04054396, 0.040722, 5.42828243], [1516780500000, 0.040722, 0.040722, 0.04052514, 0.040722, 86.90883934], [1516780800000, 0.04052514, 0.040722, 0.04052514, 0.04052514, 13.16775449], [1516781100000, 0.040722, 0.040722, 0.04052514, 0.04052514, 14.51898707], [1516781400000, 0.0407, 0.040722, 0.0404, 0.04052516, 62.02599509], [1516781700000, 0.04040002, 0.04052518, 0.04040002, 0.04052518, 3.73483715], [1516782000000, 0.04045, 0.04052518, 0.04045, 0.04045, 6.2539133], [1516782300000, 0.04045, 0.040722, 0.04045, 0.040722, 20.49794418], [1516782600000, 0.040722, 0.040722, 0.04045505, 0.0405, 1.27615404], [1516782900000, 0.040722, 0.040722, 0.04050001, 0.04065393, 7.08220245], [1516783200000, 0.04065393, 0.040722, 0.040495, 0.04049501, 6.37494591], [1516783500000, 0.04049501, 0.040722, 0.04045, 0.040722, 19.2170267], [1516783800000, 0.04045001, 0.04071197, 0.04041001, 0.04041001, 0.45689278], [1516784100000, 0.04068119, 0.0406812, 0.04033801, 0.0406563, 54.14577677], [1516784400000, 0.04040004, 0.04066633, 0.04040004, 0.0405141, 4.07748415], [1516784700000, 0.0404001, 0.040644, 0.0404001, 0.04040163, 4.01081226], [1516785000000, 0.04040163, 0.040631, 0.04040131, 0.04040131, 2.98858532], [1516785300000, 0.04040131, 0.04056566, 0.04040131, 0.04056566, 21.57174756], [1516785600000, 0.04056566, 0.04064399, 0.04055483, 0.04055483, 4.38948887], [1516785900000, 0.04040131, 0.04051431, 0.04040131, 0.04040131, 5.99270828], [1516786200000, 0.04051431, 0.04051431, 0.04033801, 0.04040005, 7.82941489], [1516786500000, 0.04040005, 0.040629, 0.04040004, 0.04040004, 7.77149278], [1516786800000, 0.04040004, 0.04040004, 0.04030837, 0.04030837, 2.40790184], [1516787100000, 0.04032785, 0.04040004, 0.04032785, 0.04032785, 3.63604091], [1516787400000, 0.04032785, 0.04039785, 0.04032785, 0.04035, 3.27580758], [1516787700000, 0.04032785, 0.04035, 0.04030837, 0.04035, 7.05727563], [1516788000000, 0.04030837, 0.04035, 0.04015039, 0.04030838, 23.37007185], [1516788300000, 0.04030838, 0.04040024, 0.04012453, 0.04012453, 52.49178898], [1516788600000, 0.0402449, 0.04061011, 0.04012454, 0.04041926, 22.34027429], [1516788900000, 0.04061011, 0.040618, 0.040285, 0.04060299, 15.62282277], [1516789200000, 0.040593, 0.040593, 0.04027201, 0.04057299, 1.89630565], [1516789500000, 0.04028611, 0.040613, 0.04028611, 0.040291, 5.25517722], [1516789800000, 0.04062784, 0.04062784, 0.04060568, 0.04060568, 11.62302454], [1516790100000, 0.04032142, 0.04060299, 0.04030604, 0.0405894, 3.48053281], [1516790400000, 0.0404, 0.04060568, 0.0404, 0.04040003, 8.45154876], [1516790700000, 0.04060568, 0.04062785, 0.04040001, 0.04040001, 5.1503317], [1516791000000, 0.04040001, 0.04065292, 0.04040001, 0.04040001, 3.26099442], [1516791300000, 0.04040001, 0.04063599, 0.04040001, 0.04049666, 12.36041633], [1516791600000, 0.04049666, 0.04049666, 0.04040002, 0.04049665, 15.10927493], [1516791900000, 0.04049665, 0.04071568, 0.04040002, 0.04049665, 25.85789537], [1516792200000, 0.04049669, 0.040738, 0.04040001, 0.0404258, 120.62725673], [1516792500000, 0.0404258, 0.0404258, 0.04040001, 0.04042579, 16.57823635], [1516792800000, 0.04040003, 0.040689, 0.04040003, 0.040405, 3.79298633], [1516793100000, 0.040405, 0.0406799, 0.040405, 0.04040501, 15.59114266], [1516793400000, 0.04040501, 0.04065899, 0.0404, 0.0404, 6.33299735], [1516793700000, 0.0404, 0.04040499, 0.04015999, 0.04040499, 7.84597559], [1516794000000, 0.04040499, 0.04067499, 0.04020001, 0.04023003, 75.68314787], [1516794300000, 0.04023003, 0.040554, 0.04016, 0.040554, 153.70159065], [1516794600000, 0.04023101, 0.040647, 0.04022794, 0.04026601, 4.64173768], [1516794900000, 0.0403, 0.04048999, 0.040268, 0.0403, 15.17327215], [1516795200000, 0.04042515, 0.04048989, 0.04015, 0.04016, 13.8536078], [1516795500000, 0.04046703, 0.04048984, 0.040134, 0.04031357, 8.2702183], [1516795800000, 0.04013401, 0.04043157, 0.04013401, 0.0401435, 16.71418318], [1516796100000, 0.04043143, 0.04043148, 0.0401436, 0.0401436, 22.28556481], [1516796400000, 0.04042175, 0.04042184, 0.04014353, 0.04032387, 7.38159538], [1516796700000, 0.04032387, 0.04042184, 0.04016902, 0.04042184, 30.20795361], [1516797000000, 0.04042184, 0.04048995, 0.04018403, 0.04048988, 10.59596526], [1516797300000, 0.04048988, 0.04064599, 0.04018729, 0.04057997, 27.30468667], [1516797600000, 0.040261, 0.04065138, 0.040261, 0.04061001, 7.69585488], [1516797900000, 0.04065138, 0.04068, 0.04032501, 0.04068, 34.29453103], [1516798200000, 0.04068, 0.04097908, 0.04049003, 0.04058303, 13.80335929], [1516798500000, 0.040922, 0.04107999, 0.040583, 0.04098039, 201.60763633], [1516798800000, 0.0407, 0.04119993, 0.0407, 0.04079963, 17.84947637], [1516799100000, 0.04079963, 0.04103945, 0.0407, 0.0407, 22.56055629], [1516799400000, 0.0407, 0.041012, 0.040583, 0.040583, 5.77467885], [1516799700000, 0.040583, 0.04080499, 0.0404717, 0.04047175, 15.91552598], [1516800000000, 0.04047177, 0.041002, 0.0402785, 0.04080894, 33.03295507], [1516800300000, 0.04080894, 0.04080894, 0.04042, 0.04047202, 5.69843769], [1516800600000, 0.04047202, 0.04080896, 0.04040006, 0.04049402, 14.19956006], [1516800900000, 0.04079598, 0.040804, 0.04049413, 0.04049438, 4.13973253], [1516801200000, 0.04075399, 0.04076396, 0.04049422, 0.04073896, 6.05274153], [1516801500000, 0.04073396, 0.04073896, 0.04049422, 0.04051478, 10.20328247], [1516801800000, 0.04051478, 0.0407339, 0.04049422, 0.04073387, 16.42293106], [1516802100000, 0.04049422, 0.04073389, 0.04037271, 0.04037271, 23.83267651], [1516802400000, 0.04037271, 0.0406, 0.0403, 0.04030092, 10.2165284], [1516802700000, 0.04059155, 0.04059158, 0.04024, 0.04024005, 14.82712114], [1516803000000, 0.04059149, 0.04059154, 0.04017224, 0.04028024, 11.8761965], [1516803300000, 0.04050505, 0.04056898, 0.04018006, 0.04026171, 18.56288628], [1516803600000, 0.040548, 0.040548, 0.04017, 0.04017, 57.04679583], [1516803900000, 0.04017, 0.04044633, 0.04012453, 0.04012455, 40.09144847], [1516804200000, 0.04012455, 0.04039999, 0.04012453, 0.04012459, 9.73076173], [1516804500000, 0.04034969, 0.04036999, 0.04012357, 0.04012453, 23.20404646], [1516804800000, 0.04012357, 0.04034995, 0.04012001, 0.04012001, 9.56558218], [1516805100000, 0.04033999, 0.04034, 0.04012, 0.04012002, 10.30606983], [1516805400000, 0.04012001, 0.04012002, 0.0401, 0.0401, 79.39957595], [1516805700000, 0.04012001, 0.04012001, 0.0401, 0.0401, 3.86184357], [1516806000000, 0.04011999, 0.04012, 0.04011998, 0.04011998, 10.37596623], [1516806300000, 0.04011998, 0.04012, 0.0401, 0.0401, 4.9997125], [1516806600000, 0.0401001, 0.04012, 0.0401, 0.0401, 20.09576528], [1516806900000, 0.0401, 0.04011, 0.0401, 0.04011, 18.02317048], [1516807200000, 0.04010001, 0.04011, 0.0401, 0.0401, 32.19027585], [1516807500000, 0.0401, 0.0401, 0.04, 0.04, 88.1295627], [1516807800000, 0.0401, 0.04010999, 0.03990002, 0.0399201, 12.60197889], [1516808100000, 0.039999, 0.04009999, 0.03990003, 0.04, 18.9708817], [1516808400000, 0.04009, 0.04024999, 0.03991846, 0.04024999, 89.6288485], [1516808700000, 0.039924, 0.04025, 0.03990058, 0.04025, 4.94001523], [1516809000000, 0.04025, 0.04039999, 0.03990609, 0.04034999, 90.06352158], [1516809300000, 0.04006997, 0.04034797, 0.03994654, 0.04023399, 12.22244044], [1516809600000, 0.04015929, 0.04044607, 0.04, 0.04016963, 100.92333935], [1516809900000, 0.04016963, 0.040418, 0.0401, 0.04016963, 28.95798423], [1516810200000, 0.04016963, 0.04044405, 0.04010002, 0.04010102, 111.90923482], [1516810500000, 0.04044403, 0.04044404, 0.0402, 0.0402, 2.88131213], [1516810800000, 0.04043898, 0.04044392, 0.0401, 0.04044392, 135.66197034], [1516811100000, 0.04044385, 0.04044385, 0.0401, 0.04010002, 2.07941578], [1516811400000, 0.04010002, 0.04038684, 0.04010001, 0.04034995, 3.31454479], [1516811700000, 0.04034994, 0.04034994, 0.0401, 0.04010002, 7.31079093], [1516812000000, 0.04010002, 0.04029995, 0.04010002, 0.0402, 97.52842942], [1516812300000, 0.0402, 0.04029797, 0.04010006, 0.04015104, 7.87035485], [1516812600000, 0.04015104, 0.04015104, 0.0399, 0.0399, 24.16191549], [1516812900000, 0.04, 0.04, 0.039898, 0.03999999, 3.95675224], [1516813200000, 0.03999999, 0.03999999, 0.03996001, 0.03999999, 48.48623022], [1516813500000, 0.03999999, 0.03999999, 0.03996, 0.03997999, 8.52575871], [1516813800000, 0.03997999, 0.04029107, 0.039891, 0.04029107, 156.05848277], [1516814100000, 0.04029107, 0.04029107, 0.03999114, 0.03999114, 2.92284954], [1516814400000, 0.03999118, 0.04029103, 0.03999118, 0.04028098, 15.54372817], [1516814700000, 0.04007962, 0.0402808, 0.04007962, 0.04007962, 5.51243439], [1516815000000, 0.04028078, 0.04028103, 0.04007962, 0.04007963, 27.26506635], [1516815300000, 0.04007963, 0.04028077, 0.03999105, 0.04003954, 24.36871078], [1516815600000, 0.03999109, 0.04028553, 0.03999109, 0.04000004, 32.97171282], [1516815900000, 0.04028327, 0.04028555, 0.04000004, 0.04000004, 4.76861135], [1516816200000, 0.04028209, 0.04028209, 0.04000004, 0.04000013, 15.06771022], [1516816500000, 0.04000013, 0.04026842, 0.04000013, 0.04000013, 58.99360702], [1516816800000, 0.04000014, 0.04025227, 0.03999105, 0.04000014, 36.1306278], [1516817100000, 0.04025216, 0.04025216, 0.04000014, 0.04000017, 36.34510616], [1516817400000, 0.04000018, 0.04025206, 0.04000016, 0.04025206, 1.09969386], [1516817700000, 0.04000019, 0.04000019, 0.04000004, 0.04000004, 11.26882348], [1516818000000, 0.04025, 0.04025, 0.04000005, 0.04000005, 1.2787095], [1516818300000, 0.04000006, 0.04025205, 0.04000005, 0.04025205, 2.4656756], [1516818600000, 0.04000005, 0.04025202, 0.04000005, 0.04000005, 12.51715384], [1516818900000, 0.04000005, 0.04025193, 0.04000005, 0.04000008, 4.39154595], [1516819200000, 0.040211, 0.04025188, 0.04000012, 0.04000018, 7.75460247], [1516819500000, 0.0400816, 0.04025204, 0.04000027, 0.04000101, 4.45855826], [1516819800000, 0.04000101, 0.0402, 0.04000016, 0.0402, 16.86594867], [1516820100000, 0.0402, 0.04020001, 0.040008, 0.0402, 3.96890694], [1516820400000, 0.0402, 0.0402, 0.04000016, 0.04003277, 9.04189737], [1516820700000, 0.04003277, 0.04020001, 0.039996, 0.04003276, 44.69277065], [1516821000000, 0.0402, 0.04020001, 0.04004, 0.04020001, 2.52303833], [1516821300000, 0.04004, 0.04019997, 0.04003999, 0.04003999, 11.22727984], [1516821600000, 0.04004, 0.04028, 0.04003277, 0.04003278, 95.74739163], [1516821900000, 0.04003277, 0.04028, 0.039891, 0.04026207, 148.26164358], [1516822200000, 0.039915, 0.04028, 0.039891, 0.04025995, 32.51780842], [1516822500000, 0.04025995, 0.04025995, 0.03994166, 0.03994166, 41.34967253], [1516822800000, 0.03994167, 0.04025033, 0.03994167, 0.03996116, 4.79484778], [1516823100000, 0.0399417, 0.04013815, 0.03994167, 0.03994169, 33.24547489], [1516823400000, 0.03999, 0.0403, 0.03999, 0.04, 134.21873423], [1516823700000, 0.04, 0.04001779, 0.04, 0.04000007, 1.49870455], [1516824000000, 0.04001779, 0.040328, 0.04000007, 0.04024988, 12.63121479], [1516824300000, 0.04024978, 0.04024978, 0.039891, 0.03989501, 56.5329779], [1516824600000, 0.03989501, 0.04023994, 0.03978814, 0.03978814, 80.70048392], [1516824900000, 0.04018601, 0.04023992, 0.03978869, 0.04003692, 35.13766929], [1516825200000, 0.04003692, 0.04003692, 0.04003691, 0.04003691, 8.3331216], [1516825500000, 0.04003692, 0.04003693, 0.04003691, 0.04003691, 6.60273515], [1516825800000, 0.04003691, 0.04003693, 0.04003691, 0.04003692, 2.6114661], [1516826100000, 0.04003692, 0.04003693, 0.04003691, 0.04003693, 4.7958517], [1516826400000, 0.04003693, 0.04005, 0.04003692, 0.04003693, 17.16087116], [1516826700000, 0.04005, 0.04005, 0.04003692, 0.04005, 10.52927169], [1516827000000, 0.04003693, 0.04005, 0.0399033, 0.04003692, 56.0788073], [1516827300000, 0.04003692, 0.04003693, 0.0399033, 0.0399033, 15.42875702], [1516827600000, 0.0400369, 0.0400369, 0.0399033, 0.04003624, 2.53734584], [1516827900000, 0.04003623, 0.04003623, 0.0399033, 0.04, 2.91732782], [1516828200000, 0.04000095, 0.04003497, 0.04, 0.0400269, 15.87200949], [1516828500000, 0.04, 0.04002691, 0.04, 0.04002689, 35.92519731], [1516828800000, 0.04, 0.04002688, 0.03978814, 0.03978814, 62.42838049], [1516829100000, 0.04001227, 0.04001229, 0.03974467, 0.04001223, 38.89648246], [1516829400000, 0.04001223, 0.04001223, 0.03975007, 0.04001222, 22.96124527], [1516829700000, 0.040012, 0.04005, 0.03975514, 0.04003746, 53.08754932], [1516830000000, 0.04003746, 0.04004999, 0.03975512, 0.04004999, 98.27389868], [1516830300000, 0.0397621, 0.04004996, 0.0397621, 0.04004986, 5.50929266], [1516830600000, 0.04004986, 0.04004986, 0.04004984, 0.04004984, 5.53532917], [1516830900000, 0.04004984, 0.04004985, 0.0399, 0.03995, 4.08195564], [1516831200000, 0.03995, 0.04005, 0.03995, 0.0399501, 6.98733281], [1516831500000, 0.04005, 0.04005001, 0.03995, 0.03995, 172.84852283], [1516831800000, 0.04004999, 0.04004999, 0.03981301, 0.03981551, 37.05188983], [1516832100000, 0.04004998, 0.04010029, 0.04004998, 0.04004999, 5.79793837], [1516832400000, 0.04005, 0.0401003, 0.04005, 0.04005, 2.97819218], [1516832700000, 0.04005, 0.04005, 0.03981539, 0.03981539, 18.37305906], [1516833000000, 0.0400503, 0.04005031, 0.04, 0.04005031, 86.29448768], [1516833300000, 0.04005031, 0.04019999, 0.04005031, 0.04005031, 22.85588464], [1516833600000, 0.04005031, 0.04018955, 0.04005031, 0.04018955, 13.88650142], [1516833900000, 0.04018955, 0.0402, 0.04018955, 0.0402, 8.51030008], [1516834200000, 0.0402, 0.04023807, 0.04005031, 0.04005031, 43.71354692], [1516834500000, 0.04005031, 0.04005031, 0.03982, 0.04005031, 22.30011684], [1516834800000, 0.04015042, 0.04015042, 0.0398154, 0.03981541, 97.77723406], [1516835100000, 0.03981541, 0.04002242, 0.03981539, 0.04001452, 24.82396553], [1516835400000, 0.03981544, 0.04001451, 0.0398154, 0.04001, 24.8367999], [1516835700000, 0.04, 0.040002, 0.03981549, 0.03981549, 5.6043313], [1516836000000, 0.0399, 0.0399, 0.03982, 0.03982, 2.65497629], [1516836300000, 0.0399, 0.04, 0.03982001, 0.04, 4.22339577], [1516836600000, 0.03982504, 0.04017099, 0.03982504, 0.04010001, 10.60436108], [1516836900000, 0.04017089, 0.04019383, 0.04010001, 0.04010002, 87.68186207], [1516837200000, 0.04010002, 0.04019369, 0.04010002, 0.04015, 2.72787052], [1516837500000, 0.04015, 0.04019337, 0.04015, 0.04015001, 7.36261472], [1516837800000, 0.04015001, 0.04017145, 0.04015001, 0.04015001, 7.53029962], [1516838100000, 0.04015001, 0.04015301, 0.04015, 0.04015, 130.82667248], [1516838400000, 0.04015, 0.04015301, 0.04015, 0.04015301, 37.93116007], [1516838700000, 0.04015301, 0.04021505, 0.0401513, 0.0401513, 17.36506012], [1516839000000, 0.0401513, 0.04023808, 0.0401513, 0.0401513, 6.10130411], [1516839300000, 0.04021504, 0.04021504, 0.04015, 0.04021503, 14.43303], [1516839600000, 0.04021503, 0.04021504, 0.04015, 0.04015, 16.89442451], [1516839900000, 0.04018251, 0.04023994, 0.04015, 0.04015, 2.46112775], [1516840200000, 0.04015, 0.04034054, 0.04015, 0.04034053, 4.27433777], [1516840500000, 0.04034054, 0.04041272, 0.04015, 0.04035901, 19.62214809], [1516840800000, 0.04035902, 0.04041272, 0.04015, 0.040165, 106.27094103], [1516841100000, 0.04016499, 0.04044384, 0.04016499, 0.04044384, 13.43374125], [1516841400000, 0.04043719, 0.04043719, 0.04019016, 0.04019016, 0.29709364], [1516841700000, 0.04019016, 0.04043718, 0.04019016, 0.04020018, 5.65018321], [1516842000000, 0.04020022, 0.04043719, 0.04013002, 0.04043718, 41.20242386], [1516842300000, 0.04043719, 0.04044385, 0.04013505, 0.04043718, 18.54294209], [1516842600000, 0.04043718, 0.04044385, 0.0403704, 0.0403704, 14.61793294], [1516842900000, 0.04037041, 0.04037984, 0.04037041, 0.04037984, 1.99411294], [1516843200000, 0.04037984, 0.04037984, 0.04037515, 0.04037522, 3.31545668], [1516843500000, 0.04037522, 0.04044384, 0.04037041, 0.04037041, 4.87685356], [1516843800000, 0.04037521, 0.04037521, 0.04013, 0.04013015, 23.20782123], [1516844100000, 0.04037011, 0.04037011, 0.04013, 0.04013001, 11.67373766], [1516844400000, 0.04023, 0.04023001, 0.04013002, 0.04023001, 12.13478394], [1516844700000, 0.0403701, 0.04044385, 0.0403701, 0.04040001, 14.46279456], [1516845000000, 0.0404, 0.04044606, 0.0404, 0.04044606, 11.19195867], [1516845300000, 0.04044606, 0.04044606, 0.04040001, 0.04044606, 3.83589082], [1516845600000, 0.04044606, 0.04044606, 0.0404, 0.0404, 3.50903864], [1516845900000, 0.0404, 0.04044604, 0.04013501, 0.0402, 32.42693862], [1516846200000, 0.0402, 0.04044598, 0.04013, 0.0402, 13.94972278], [1516846500000, 0.0402, 0.0404457, 0.0402, 0.04042999, 11.03309112], [1516846800000, 0.04042996, 0.04044607, 0.04025, 0.04044606, 4.88175356], [1516847100000, 0.04025, 0.0404869, 0.04025, 0.04044606, 5.25921116], [1516847400000, 0.04025001, 0.0404869, 0.04025001, 0.04044606, 18.72629593], [1516847700000, 0.04034494, 0.0404869, 0.04025, 0.04025001, 7.63622201], [1516848000000, 0.04047194, 0.04047196, 0.04025052, 0.04025052, 15.46044092], [1516848300000, 0.04025052, 0.04045493, 0.04013002, 0.0404149, 71.28602155], [1516848600000, 0.04041466, 0.04041466, 0.04013007, 0.0401339, 19.1183672], [1516848900000, 0.0401339, 0.0401339, 0.04013388, 0.0401339, 5.47158382], [1516849200000, 0.04013388, 0.0401339, 0.04013, 0.04013, 41.98516162], [1516849500000, 0.04013388, 0.04041465, 0.04013388, 0.04025, 178.01481354], [1516849800000, 0.04025, 0.04041093, 0.04025, 0.04025, 11.39149339], [1516850100000, 0.04041027, 0.04041466, 0.04025, 0.04025, 12.82247348], [1516850400000, 0.0403, 0.0403, 0.04025001, 0.04025001, 2.35057513], [1516850700000, 0.04025001, 0.04029992, 0.04025, 0.04025, 16.88063582], [1516851000000, 0.04025, 0.0403, 0.04025, 0.04025, 82.82039387], [1516851300000, 0.04025, 0.0403, 0.04025, 0.04025, 42.08977505], [1516851600000, 0.04025, 0.04025, 0.04025, 0.04025, 4.93141227], [1516851900000, 0.0403, 0.0403, 0.04025, 0.04025, 24.35901964], [1516852200000, 0.04025, 0.04025, 0.04025, 0.04025, 20.50229197], [1516852500000, 0.0402505, 0.0403, 0.04025, 0.04025, 23.27661275], [1516852800000, 0.04025, 0.0403, 0.04025, 0.04025001, 4.17444854], [1516853100000, 0.04025001, 0.0403, 0.04025, 0.04025, 8.51062357], [1516853400000, 0.04025, 0.04029999, 0.04025, 0.04025, 20.70832736], [1516853700000, 0.04025, 0.04029999, 0.04025, 0.04025, 26.98715412], [1516854000000, 0.04025, 0.04029999, 0.04025, 0.04029998, 32.30620356], [1516854300000, 0.04029998, 0.04029999, 0.04025, 0.04025, 3.46481603], [1516854600000, 0.04025, 0.0403, 0.04025, 0.0403, 92.94218275], [1516854900000, 0.0403, 0.0403, 0.04025, 0.0403, 35.21969267], [1516855200000, 0.04025, 0.0403, 0.04025, 0.0403, 7.17964495], [1516855500000, 0.04025, 0.0403, 0.04025, 0.04025, 16.29406547], [1516855800000, 0.0403, 0.0403, 0.04025, 0.04025, 25.13375038], [1516856100000, 0.04025, 0.04025, 0.04013001, 0.04020975, 12.94852426], [1516856400000, 0.04025, 0.04025, 0.04013, 0.04013, 8.88514459], [1516856700000, 0.04024999, 0.04025, 0.04013, 0.04013, 11.2689338], [1516857000000, 0.04013, 0.04024997, 0.04013, 0.04013, 17.51072707], [1516857300000, 0.04024997, 0.0403, 0.04013, 0.04013, 6.85861395], [1516857600000, 0.04013, 0.0403, 0.04013, 0.04013, 33.63320738], [1516857900000, 0.04013, 0.04024997, 0.04013, 0.04024997, 3.17820637], [1516858200000, 0.04024997, 0.04024997, 0.040111, 0.04013109, 24.98737805], [1516858500000, 0.04013109, 0.04024997, 0.04011, 0.04024997, 69.30039009], [1516858800000, 0.04024997, 0.04024997, 0.04011, 0.04011006, 48.84195105], [1516859100000, 0.04024997, 0.04024997, 0.04011, 0.04011001, 17.92936672], [1516859400000, 0.04011001, 0.0402, 0.04011, 0.04011, 29.96339112], [1516859700000, 0.0402, 0.0403, 0.04011, 0.04011, 10.49688804], [1516860000000, 0.0403, 0.0403, 0.04011, 0.0403, 1.87428517], [1516860300000, 0.0403, 0.0403, 0.04011, 0.04011, 3.02311376], [1516860600000, 0.0403, 0.0403, 0.04011, 0.04011, 26.06224701], [1516860900000, 0.04010048, 0.0403, 0.0401, 0.0401, 25.91298882], [1516861200000, 0.0401, 0.04040795, 0.0401, 0.04040795, 4.6182105], [1516861500000, 0.04040794, 0.04040796, 0.04011535, 0.04040796, 6.82407145], [1516861800000, 0.04040796, 0.04040799, 0.0402021, 0.04040797, 21.46948536], [1516862100000, 0.04040797, 0.04041466, 0.040202, 0.04041466, 106.13483944], [1516862400000, 0.040202, 0.04046994, 0.040166, 0.04045997, 2.40060609], [1516862700000, 0.04045998, 0.04047502, 0.04016599, 0.04016601, 101.05204327], [1516863000000, 0.04048684, 0.04053903, 0.04016601, 0.04018643, 162.34913045], [1516863300000, 0.04053902, 0.0406, 0.04022212, 0.04034503, 34.59653684], [1516863600000, 0.04065399, 0.04065399, 0.04023214, 0.04028021, 127.43831362], [1516863900000, 0.04028021, 0.0404, 0.04028021, 0.0404, 34.43065654], [1516864200000, 0.0404, 0.0404, 0.04029501, 0.0404, 31.57039147], [1516864500000, 0.04039999, 0.0404, 0.04033001, 0.0404, 13.83951336], [1516864800000, 0.0404, 0.0404, 0.04033501, 0.0404, 4.12134736], [1516865100000, 0.04034001, 0.0404, 0.04034001, 0.04035, 19.99913761], [1516865400000, 0.04035, 0.0404, 0.04027, 0.0404, 18.06123917], [1516865700000, 0.04027, 0.04035, 0.04027, 0.04027001, 3.28488725], [1516866000000, 0.04027, 0.04027001, 0.04022967, 0.04022967, 4.38826829], [1516866300000, 0.04022967, 0.04027, 0.04022967, 0.04022967, 5.51021405], [1516866600000, 0.04022967, 0.04024983, 0.04009, 0.04009, 29.97589865], [1516866900000, 0.04022, 0.0403, 0.04009, 0.04027003, 95.09464784], [1516867200000, 0.0403, 0.0403, 0.04027003, 0.04027004, 9.48008185], [1516867500000, 0.04027004, 0.04054983, 0.04027003, 0.04040951, 8.72493431], [1516867800000, 0.04027527, 0.0405, 0.04027007, 0.04039, 3.07940258], [1516868100000, 0.04039, 0.040549, 0.04022501, 0.0405, 21.00076759], [1516868400000, 0.0402253, 0.040549, 0.04009, 0.0402999, 32.75552252], [1516868700000, 0.0402999, 0.0402999, 0.04009, 0.0402, 76.85481943], [1516869000000, 0.0402, 0.0402, 0.04009, 0.04009, 8.55407288], [1516869300000, 0.0402, 0.0402999, 0.04009032, 0.04009595, 4.83010284], [1516869600000, 0.04009, 0.040393, 0.04009, 0.04009002, 8.91485751], [1516869900000, 0.04009002, 0.04039298, 0.04009, 0.04039283, 7.79459492], [1516870200000, 0.04009, 0.040095, 0.04009, 0.040095, 1.2339703], [1516870500000, 0.040095, 0.04038182, 0.040095, 0.040095, 4.05238631], [1516870800000, 0.040095, 0.04038162, 0.040095, 0.04038098, 13.94792117], [1516871100000, 0.04009501, 0.04038093, 0.04009501, 0.04009505, 11.58606446], [1516871400000, 0.04009505, 0.0403798, 0.04009505, 0.0401, 13.45394121], [1516871700000, 0.0401, 0.0403556, 0.0401, 0.0403556, 24.21702703], [1516872000000, 0.04015002, 0.04038, 0.04015, 0.04023877, 3.59239125], [1516872300000, 0.04023877, 0.04049593, 0.04015001, 0.04046074, 12.52843844], [1516872600000, 0.04015005, 0.04049185, 0.04015001, 0.04015005, 12.03885196], [1516872900000, 0.04015005, 0.04046112, 0.04015005, 0.04017502, 1.80539542], [1516873200000, 0.04018, 0.04018002, 0.04018, 0.04018001, 3.43193121], [1516873500000, 0.04018001, 0.04039997, 0.04018001, 0.0402539, 1.64398421], [1516873800000, 0.04039425, 0.04039995, 0.0402539, 0.04039992, 6.74440594], [1516874100000, 0.04039992, 0.04039994, 0.0402539, 0.04039, 1.93272896], [1516874400000, 0.04025, 0.04039, 0.04025, 0.04038996, 26.06149305], [1516874700000, 0.04025, 0.04038996, 0.04025, 0.04025002, 3.72162891], [1516875000000, 0.04025002, 0.04038993, 0.040175, 0.04028993, 15.23009693], [1516875300000, 0.04028992, 0.04028992, 0.040175, 0.04024962, 7.40283751], [1516875600000, 0.04024962, 0.04028992, 0.04017502, 0.04028992, 10.50765545], [1516875900000, 0.04028992, 0.04038993, 0.04024964, 0.04028993, 15.70784006], [1516876200000, 0.04038993, 0.0406, 0.04034954, 0.04035, 6.47883073], [1516876500000, 0.04039756, 0.04039756, 0.04034954, 0.040355, 3.31680024], [1516876800000, 0.040355, 0.0407, 0.04035, 0.04038318, 59.30611371], [1516877100000, 0.04052161, 0.04069997, 0.04045094, 0.04069996, 5.10015601], [1516877400000, 0.04052162, 0.0407, 0.0404525, 0.04045311, 19.61437367], [1516877700000, 0.0407, 0.04092519, 0.04054652, 0.04054804, 25.71735053], [1516878000000, 0.04078902, 0.04086661, 0.04054805, 0.04055007, 13.34812483], [1516878300000, 0.04055011, 0.04086646, 0.04055011, 0.04086637, 9.13342997], [1516878600000, 0.04055052, 0.04086627, 0.04055052, 0.040766, 12.1618512], [1516878900000, 0.0407659, 0.0409252, 0.0406, 0.04085, 5.39760031], [1516879200000, 0.04060001, 0.04090527, 0.04060001, 0.04060006, 3.32767369], [1516879500000, 0.04060007, 0.0409053, 0.04060007, 0.0406002, 2.5894156], [1516879800000, 0.04060022, 0.0409053, 0.04060022, 0.0407501, 23.13187699], [1516880100000, 0.0407501, 0.0409252, 0.0407501, 0.04092515, 9.40027082], [1516880400000, 0.04092515, 0.04092517, 0.04078194, 0.04078194, 18.73546816], [1516880700000, 0.04078194, 0.04101199, 0.04078194, 0.041, 48.44840473], [1516881000000, 0.04101199, 0.041012, 0.041, 0.041, 26.07564602], [1516881300000, 0.041, 0.041012, 0.041, 0.041, 21.07609547], [1516881600000, 0.041, 0.04109197, 0.041, 0.041, 20.50895185], [1516881900000, 0.041, 0.041095, 0.041, 0.04109495, 28.28417805], [1516882200000, 0.04109495, 0.04109499, 0.04101, 0.04101, 8.15140818], [1516882500000, 0.04101, 0.04119999, 0.04101, 0.04101, 26.19120301], [1516882800000, 0.041134, 0.041134, 0.04101, 0.04101, 33.65514686], [1516883100000, 0.04101, 0.0411336, 0.04101, 0.04102, 75.84791629], [1516883400000, 0.04111991, 0.04119992, 0.04111991, 0.04112, 24.4918881], [1516883700000, 0.04112, 0.04119981, 0.04101001, 0.04101001, 17.09267217], [1516884000000, 0.0411975, 0.0411975, 0.04101, 0.04101001, 7.12323173], [1516884300000, 0.04101, 0.041165, 0.04101, 0.04101, 22.15342493], [1516884600000, 0.04101, 0.04116398, 0.041, 0.041, 172.50452204], [1516884900000, 0.04116352, 0.04116352, 0.041, 0.0411632, 16.27261224], [1516885200000, 0.0411, 0.0411, 0.041, 0.041, 55.9643842], [1516885500000, 0.041, 0.04115978, 0.041, 0.0411597, 17.83948219], [1516885800000, 0.0411597, 0.0411597, 0.041, 0.041, 26.74452976], [1516886100000, 0.041, 0.04111995, 0.0409, 0.041, 36.37590948], [1516886400000, 0.041103, 0.041103, 0.041, 0.04109696, 11.60043457], [1516886700000, 0.041, 0.04109598, 0.041, 0.04100001, 6.36599937], [1516887000000, 0.04109597, 0.04109599, 0.041017, 0.041018, 11.94482957], [1516887300000, 0.04109598, 0.04115, 0.04109598, 0.04114998, 14.42921782], [1516887600000, 0.04112001, 0.04115999, 0.04112001, 0.04114997, 62.67563386], [1516887900000, 0.04114997, 0.04114997, 0.0409, 0.0409, 22.52894492], [1516888200000, 0.04101, 0.04115981, 0.04095, 0.04115979, 10.86110447], [1516888500000, 0.0410717, 0.04116383, 0.041048, 0.04116383, 6.93143076], [1516888800000, 0.04116383, 0.04126177, 0.04116383, 0.04124673, 36.60242959], [1516889100000, 0.04124673, 0.04136331, 0.04124673, 0.041354, 18.3643042], [1516889400000, 0.04135396, 0.0414, 0.04135396, 0.0414, 14.23649843], [1516889700000, 0.0414, 0.04141605, 0.04135396, 0.04135396, 16.63706864], [1516890000000, 0.04135396, 0.04141605, 0.04135396, 0.0414144, 8.0597907], [1516890300000, 0.04142088, 0.0415, 0.04141398, 0.0415, 152.79107316], [1516890600000, 0.0415, 0.0415, 0.04141398, 0.04142693, 81.27908031], [1516890900000, 0.04142733, 0.0415, 0.04142733, 0.04143796, 94.35784347], [1516891200000, 0.04149999, 0.0415, 0.04143796, 0.0415, 13.50243079], [1516891500000, 0.04149999, 0.04170701, 0.04149999, 0.0417, 17.51484309], [1516891800000, 0.0417, 0.04174835, 0.04164, 0.04164, 147.81294644], [1516892100000, 0.04155447, 0.04170003, 0.04102001, 0.0413981, 160.6352863], [1516892400000, 0.04129125, 0.04177, 0.04127521, 0.04176992, 51.14398557], [1516892700000, 0.04176992, 0.0418802, 0.04145641, 0.041784, 102.2564547], [1516893000000, 0.04178399, 0.04178399, 0.04157028, 0.0415704, 2.87595268], [1516893300000, 0.04178397, 0.04178399, 0.04160182, 0.04160182, 8.13975886], [1516893600000, 0.04160182, 0.04177061, 0.04128, 0.04128, 79.30397942], [1516893900000, 0.04118197, 0.04158596, 0.04112, 0.04114001, 24.9241888], [1516894200000, 0.04114002, 0.041383, 0.04114001, 0.04114001, 31.6558953], [1516894500000, 0.04136586, 0.041469, 0.04114003, 0.04114005, 40.21505906], [1516894800000, 0.04114005, 0.04136586, 0.04114005, 0.04136585, 11.45741924], [1516895100000, 0.04118196, 0.04136583, 0.04115015, 0.04115015, 1.73128128], [1516895400000, 0.04136582, 0.04136582, 0.04115015, 0.04115015, 4.93238223], [1516895700000, 0.0411502, 0.04133499, 0.04115015, 0.04115016, 8.24459087], [1516896000000, 0.04116788, 0.04133697, 0.04115015, 0.04116611, 75.81410843], [1516896300000, 0.04115015, 0.04116611, 0.04112, 0.04115, 16.34401002], [1516896600000, 0.04115, 0.04116, 0.04101, 0.04116, 11.32686152], [1516896900000, 0.04101003, 0.04116001, 0.04101003, 0.04106102, 14.07320015], [1516897200000, 0.04101004, 0.04101004, 0.04101003, 0.04101004, 8.9206104], [1516897500000, 0.04101003, 0.04101003, 0.04090001, 0.04100998, 27.28178032], [1516897800000, 0.04090002, 0.04100998, 0.04090002, 0.04100996, 6.64520177], [1516898100000, 0.04100995, 0.04101004, 0.04090016, 0.04101004, 35.99747765], [1516898400000, 0.04101003, 0.04116001, 0.04101003, 0.04101005, 23.71798725], [1516898700000, 0.04101005, 0.04116001, 0.04099, 0.04101003, 15.97131365], [1516899000000, 0.04090033, 0.04116001, 0.04090017, 0.041, 2.02856407], [1516899300000, 0.04099538, 0.041302, 0.04099536, 0.041301, 33.86462877], [1516899600000, 0.041301, 0.04130198, 0.041301, 0.041301, 6.91266271], [1516899900000, 0.041301, 0.04130191, 0.04123, 0.04130186, 13.86586254], [1516900200000, 0.04130179, 0.04130179, 0.04123, 0.04124505, 7.44673165], [1516900500000, 0.04124505, 0.041302, 0.04124505, 0.04124505, 31.01592259], [1516900800000, 0.04124505, 0.041302, 0.041034, 0.04130198, 9.94593464], [1516901100000, 0.04130198, 0.04133196, 0.04130198, 0.04130199, 129.88138032], [1516901400000, 0.04130199, 0.04135998, 0.04130199, 0.04130199, 11.91642721], [1516901700000, 0.04130199, 0.04135995, 0.04130199, 0.04130199, 3.71283478], [1516902000000, 0.04135995, 0.04135997, 0.04130199, 0.04130199, 8.47929976], [1516902300000, 0.04130199, 0.04140999, 0.04130199, 0.04140998, 27.94962825], [1516902600000, 0.04140998, 0.04167419, 0.04130199, 0.04131075, 62.97852831], [1516902900000, 0.04131076, 0.04155599, 0.041302, 0.041302, 10.3027327], [1516903200000, 0.041302, 0.04154075, 0.04130199, 0.04148988, 84.7729257], [1516903500000, 0.04148986, 0.04148986, 0.04130199, 0.04130199, 8.66596602], [1516903800000, 0.04130199, 0.04155492, 0.04130199, 0.04155492, 16.89989347], [1516904100000, 0.04130199, 0.0414, 0.04130199, 0.041302, 0.29054455], [1516904400000, 0.041302, 0.0414, 0.04130199, 0.04130299, 24.13635947], [1516904700000, 0.04130299, 0.0415549, 0.04130299, 0.04131651, 4.61612408], [1516905000000, 0.0413031, 0.04146251, 0.04130199, 0.04130199, 96.18117571], [1516905300000, 0.041302, 0.04147089, 0.04130199, 0.04130199, 20.295024], [1516905600000, 0.04154489, 0.04189428, 0.04144388, 0.0417, 35.97071255], [1516905900000, 0.04154063, 0.04198236, 0.04154063, 0.04194003, 14.37881626], [1516906200000, 0.04194003, 0.0421, 0.04194003, 0.0419998, 86.46095782], [1516906500000, 0.04199981, 0.0421, 0.0419998, 0.04209, 53.54758036], [1516906800000, 0.04209, 0.0421, 0.04199981, 0.04199981, 26.27681044], [1516907100000, 0.042, 0.0420999, 0.04199981, 0.04199981, 3.43024726], [1516907400000, 0.04199981, 0.042, 0.04199981, 0.04199982, 26.3359469], [1516907700000, 0.04199982, 0.04199994, 0.0419998, 0.0419998, 39.01900588], [1516908000000, 0.0419998, 0.04199989, 0.0419998, 0.0419998, 7.84949374], [1516908300000, 0.04199987, 0.042, 0.0419998, 0.04199981, 25.21916042], [1516908600000, 0.04199981, 0.04199981, 0.0419998, 0.04199981, 5.93328261], [1516908900000, 0.04199981, 0.04199992, 0.0419998, 0.0419998, 21.7916671], [1516909200000, 0.0419998, 0.04204776, 0.0419998, 0.0419998, 10.91726202], [1516909500000, 0.0419998, 0.0421, 0.0419998, 0.0419998, 71.21417091], [1516909800000, 0.0421, 0.04210606, 0.0421, 0.0421, 22.10443979], [1516910100000, 0.0421, 0.0421, 0.04194, 0.04194, 47.38549934], [1516910400000, 0.04198236, 0.0421, 0.04194, 0.04194, 40.06753085], [1516910700000, 0.04194, 0.042, 0.04194, 0.04194, 12.49804532], [1516911000000, 0.04194, 0.04208499, 0.04194, 0.04194, 35.69920643], [1516911300000, 0.04194, 0.04211862, 0.04194, 0.04194003, 9.11936813], [1516911600000, 0.04194003, 0.04211861, 0.04194003, 0.04194003, 9.77773857], [1516911900000, 0.04194003, 0.04211839, 0.04194003, 0.04194003, 5.90945934], [1516912200000, 0.04194004, 0.04211826, 0.04194004, 0.04211798, 4.30984103], [1516912500000, 0.04211795, 0.04211795, 0.04194, 0.04194, 47.34968764], [1516912800000, 0.04199899, 0.041999, 0.04194, 0.04194, 9.14598202], [1516913100000, 0.04194, 0.041999, 0.04194, 0.04194, 36.09312577], [1516913400000, 0.04194, 0.04199604, 0.04194, 0.04199324, 60.679434], [1516913700000, 0.04194, 0.04199324, 0.04194, 0.04194, 4.96298755], [1516914000000, 0.04194, 0.04199324, 0.04194, 0.04194, 67.03523823], [1516914300000, 0.04194, 0.04199323, 0.04194, 0.04194, 26.02964956], [1516914600000, 0.04194, 0.0419932, 0.04137194, 0.04140777, 101.99045077], [1516914900000, 0.04140777, 0.04185235, 0.04137193, 0.04166109, 51.94549501], [1516915200000, 0.04166109, 0.04185232, 0.04166109, 0.04166109, 2.04130019], [1516915500000, 0.04185232, 0.04185235, 0.04166109, 0.04185, 21.85421758], [1516915800000, 0.04166109, 0.0418523, 0.04147463, 0.04184694, 1.57276477], [1516916100000, 0.04180999, 0.04180999, 0.04137195, 0.041377, 22.77221465], [1516916400000, 0.04137702, 0.04179399, 0.04137702, 0.041425, 11.05410081], [1516916700000, 0.04143403, 0.04185234, 0.04143403, 0.0415, 10.85504277], [1516917000000, 0.0415, 0.0415, 0.0414095, 0.0414095, 24.82195344], [1516917300000, 0.0414095, 0.04183234, 0.0413895, 0.04173025, 21.33715171], [1516917600000, 0.04183234, 0.04185235, 0.04173234, 0.041844, 14.25866979], [1516917900000, 0.041844, 0.04185235, 0.041844, 0.041852, 15.72453727], [1516918200000, 0.04185235, 0.04199898, 0.04185235, 0.04185235, 23.37815225], [1516918500000, 0.04188997, 0.04188997, 0.04184, 0.04184, 6.05262719], [1516918800000, 0.04184, 0.04188997, 0.04184, 0.0418502, 10.94025351], [1516919100000, 0.0418502, 0.04188997, 0.04174, 0.04174, 5.72721728], [1516919400000, 0.04174, 0.041999, 0.04174, 0.041999, 14.67838169], [1516919700000, 0.041999, 0.041999, 0.04174, 0.0418695, 0.52035143], [1516920000000, 0.04174, 0.04207976, 0.04174, 0.04207976, 1.76193579], [1516920300000, 0.04174, 0.04206665, 0.04174, 0.04204948, 10.10808318], [1516920600000, 0.04204939, 0.04204939, 0.0417, 0.04174, 76.65675128], [1516920900000, 0.04197998, 0.04197998, 0.04161, 0.04173999, 14.81839002], [1516921200000, 0.0417, 0.04204974, 0.0417, 0.04204974, 22.1415738], [1516921500000, 0.04204973, 0.04207976, 0.04193259, 0.04207976, 11.2068632], [1516921800000, 0.04207976, 0.0421, 0.04180209, 0.0419, 4.07035917], [1516922100000, 0.0421, 0.0421, 0.04180209, 0.042, 42.90544373], [1516922400000, 0.042, 0.042, 0.0417849, 0.04180209, 6.60486264], [1516922700000, 0.04178491, 0.04180209, 0.04178488, 0.04180198, 1.53325958], [1516923000000, 0.04180198, 0.04180198, 0.04161169, 0.04180198, 32.5571771], [1516923300000, 0.0418, 0.04180199, 0.0418, 0.0418012, 3.00908181], [1516923600000, 0.04195, 0.042, 0.0418012, 0.042, 27.1743268], [1516923900000, 0.042, 0.042, 0.04185603, 0.042, 17.05443563], [1516924200000, 0.04195, 0.04213222, 0.04189101, 0.04213222, 14.91264782], [1516924500000, 0.04191104, 0.04225264, 0.04191104, 0.04225264, 78.80642975], [1516924800000, 0.04226894, 0.04249, 0.04196004, 0.04216502, 92.304424], [1516925100000, 0.04249, 0.042701, 0.04220001, 0.042701, 125.87639142], [1516925400000, 0.042701, 0.0429999, 0.04235601, 0.0427823, 136.62479041], [1516925700000, 0.0427823, 0.043, 0.0426275, 0.04299996, 33.77236435], [1516926000000, 0.0429999, 0.04378999, 0.04277034, 0.0435, 431.03940421], [1516926300000, 0.0435, 0.04383599, 0.0435, 0.04360002, 216.38494112], [1516926600000, 0.04366865, 0.04399005, 0.04263435, 0.04322178, 402.63752329], [1516926900000, 0.04322178, 0.04369285, 0.04322178, 0.0432414, 112.93990628], [1516927200000, 0.04357897, 0.04359998, 0.04324131, 0.04324131, 128.64246199], [1516927500000, 0.04324131, 0.04349999, 0.04324131, 0.04324131, 114.82648911], [1516927800000, 0.04324131, 0.0434289, 0.04293402, 0.04293402, 209.87380129], [1516928100000, 0.04293402, 0.04302366, 0.04266713, 0.04299844, 27.25987509], [1516928400000, 0.04268501, 0.0430736, 0.04263436, 0.04299993, 108.98411994], [1516928700000, 0.04263714, 0.04296837, 0.04263714, 0.04295949, 3.23311128], [1516929000000, 0.04295946, 0.04295946, 0.04263713, 0.04263714, 30.76364275], [1516929300000, 0.04263714, 0.042912, 0.04235001, 0.04263713, 34.91733295], [1516929600000, 0.04235712, 0.04263713, 0.04235001, 0.04235001, 4.89836957], [1516929900000, 0.04235001, 0.04263713, 0.04220808, 0.0425284, 72.31854], [1516930200000, 0.04220976, 0.04252842, 0.04220976, 0.04222095, 6.06248852], [1516930500000, 0.04252842, 0.0426371, 0.04222167, 0.04263709, 14.40313365], [1516930800000, 0.04263707, 0.04295945, 0.04235121, 0.042635, 24.4914784], [1516931100000, 0.04240416, 0.042875, 0.04240416, 0.04287225, 6.71331036], [1516931400000, 0.04253126, 0.042872, 0.04240456, 0.04253128, 3.86865983], [1516931700000, 0.04255, 0.04275998, 0.04240474, 0.04240474, 7.42462644], [1516932000000, 0.04240474, 0.0424773, 0.04221002, 0.04221006, 36.56605703], [1516932300000, 0.04221006, 0.04221008, 0.04221006, 0.04221006, 3.76009765], [1516932600000, 0.04221008, 0.04231269, 0.0421, 0.0421, 16.36674828], [1516932900000, 0.04229999, 0.04231259, 0.0421521, 0.04231259, 10.57738575], [1516933200000, 0.04213, 0.0423, 0.04213, 0.0423, 15.35980306], [1516933500000, 0.04229999, 0.0423, 0.0421, 0.04213, 7.47019524], [1516933800000, 0.04220059, 0.04220059, 0.04213, 0.04213001, 0.84006627], [1516934100000, 0.04213001, 0.0423, 0.04210003, 0.04218999, 12.28977477], [1516934400000, 0.04219, 0.04219, 0.04204372, 0.04219, 34.96918501], [1516934700000, 0.04219, 0.04219, 0.04204371, 0.04204371, 10.20890875], [1516935000000, 0.04204371, 0.04219, 0.04204371, 0.0421899, 3.72588427], [1516935300000, 0.0421899, 0.04219, 0.0421899, 0.04219, 61.1378978], [1516935600000, 0.0421899, 0.04259998, 0.0421899, 0.04230001, 3.21661833], [1516935900000, 0.04258956, 0.04259571, 0.0423, 0.04232, 15.28563293], [1516936200000, 0.04259571, 0.04259571, 0.04223, 0.04223, 4.18556106], [1516936500000, 0.04223011, 0.04259571, 0.0422301, 0.04230001, 58.97931603], [1516936800000, 0.04259565, 0.04259565, 0.04254991, 0.04254991, 1.32071943], [1516937100000, 0.042549, 0.04254996, 0.04230006, 0.04230008, 3.07839518], [1516937400000, 0.04254989, 0.04254993, 0.042302, 0.042302, 10.57491696], [1516937700000, 0.04230201, 0.042452, 0.0423, 0.04230008, 25.88879157], [1516938000000, 0.04230008, 0.042452, 0.0423, 0.042452, 13.67245798], [1516938300000, 0.042452, 0.042452, 0.04245158, 0.04245158, 0.25874685], [1516938600000, 0.04230003, 0.0424516, 0.04230003, 0.04245159, 7.50184325], [1516938900000, 0.0424516, 0.042452, 0.04230005, 0.04230005, 5.95676346], [1516939200000, 0.04230005, 0.04230005, 0.0423, 0.0423, 8.41312451], [1516939500000, 0.0423, 0.042452, 0.0423, 0.04230005, 11.93935303], [1516939800000, 0.04230005, 0.042452, 0.0421899, 0.04218993, 37.62970281], [1516940100000, 0.042452, 0.042452, 0.04218993, 0.04218996, 24.33745796], [1516940400000, 0.04238996, 0.04245199, 0.04218996, 0.04219006, 2.05935699], [1516940700000, 0.04245197, 0.04245199, 0.04209003, 0.04209003, 14.60131697], [1516941000000, 0.04245173, 0.042452, 0.04227, 0.042452, 5.21154243], [1516941300000, 0.04236102, 0.042452, 0.04227001, 0.04227001, 10.30107837], [1516941600000, 0.042452, 0.042452, 0.04209085, 0.0420922, 34.09852267], [1516941900000, 0.04209223, 0.0424519, 0.04209223, 0.04227296, 1.1187104], [1516942200000, 0.04227296, 0.0424519, 0.04209503, 0.04209503, 0.90896001], [1516942500000, 0.04245189, 0.042452, 0.04209603, 0.042452, 21.67565707], [1516942800000, 0.04245199, 0.042452, 0.04245, 0.042452, 3.58171052], [1516943100000, 0.04222601, 0.042452, 0.04222601, 0.0423975, 4.39502072], [1516943400000, 0.04238997, 0.0423975, 0.04223401, 0.0423975, 13.83181596], [1516943700000, 0.0423975, 0.0423975, 0.04223491, 0.0423975, 12.45545794], [1516944000000, 0.0423975, 0.04239752, 0.0423975, 0.04239752, 1.74199877], [1516944300000, 0.04239752, 0.04245, 0.04223505, 0.04223505, 15.1659022], [1516944600000, 0.04223505, 0.042452, 0.04223505, 0.04223505, 37.11015936], [1516944900000, 0.042452, 0.042452, 0.04219537, 0.04223507, 83.31490992], [1516945200000, 0.04223507, 0.04245199, 0.04212769, 0.04213311, 101.47773044], [1516945500000, 0.04213311, 0.04213311, 0.04196301, 0.04213311, 83.12809092], [1516945800000, 0.04196301, 0.04213311, 0.04196301, 0.04196301, 59.15893769], [1516946100000, 0.0421331, 0.04243298, 0.04197328, 0.0420261, 64.32675319], [1516946400000, 0.0420261, 0.04236264, 0.0420261, 0.0422, 0.88556166], [1516946700000, 0.04202615, 0.04203103, 0.04202615, 0.04203102, 1.39425056], [1516947000000, 0.04203602, 0.04234626, 0.04203103, 0.04203103, 18.67750178], [1516947300000, 0.04207101, 0.04231999, 0.04203102, 0.04203102, 3.36026246], [1516947600000, 0.04203102, 0.04231987, 0.04200003, 0.04200005, 11.54198569], [1516947900000, 0.04203103, 0.04226347, 0.042, 0.042, 8.01225047], [1516948200000, 0.04226337, 0.04226339, 0.042, 0.042, 4.3714654], [1516948500000, 0.04226338, 0.04226338, 0.041962, 0.04196249, 13.6132636], [1516948800000, 0.04196249, 0.04196299, 0.04196201, 0.04196201, 2.03012731], [1516949100000, 0.04196186, 0.04196296, 0.0419, 0.04191235, 0.81710738], [1516949400000, 0.0419, 0.0419247, 0.0416117, 0.0419247, 30.31677355], [1516949700000, 0.04163279, 0.04192448, 0.04163279, 0.04163293, 3.18203884], [1516950000000, 0.04183516, 0.0419189, 0.04163293, 0.04189, 10.5872133], [1516950300000, 0.04180635, 0.04189001, 0.04180634, 0.04189, 28.12984704], [1516950600000, 0.04188999, 0.04189, 0.04163501, 0.04163502, 3.24093549], [1516950900000, 0.04163501, 0.04163502, 0.04163289, 0.04163289, 5.08834831], [1516951200000, 0.04163501, 0.04163501, 0.04161169, 0.04161169, 7.25465346], [1516951500000, 0.0415, 0.04179736, 0.04147107, 0.04179736, 3.07596829], [1516951800000, 0.04179729, 0.04187995, 0.0413901, 0.0413901, 0.93475385], [1516952100000, 0.04185483, 0.04185483, 0.04137195, 0.04149919, 19.92552819], [1516952400000, 0.04162144, 0.04162144, 0.04149919, 0.04162144, 6.81143087], [1516952700000, 0.04149919, 0.04162144, 0.04149919, 0.04150001, 1.19371986], [1516953000000, 0.04162143, 0.04162144, 0.04137195, 0.04162142, 32.63315295], [1516953300000, 0.04137195, 0.04159999, 0.04128, 0.04128, 15.87228518], [1516953600000, 0.04137195, 0.04157327, 0.04118, 0.04157327, 22.68297918], [1516953900000, 0.04159999, 0.04162141, 0.04115961, 0.04115961, 9.56118235], [1516954200000, 0.041183, 0.04156287, 0.041034, 0.04138759, 45.75437788], [1516954500000, 0.04138573, 0.04145095, 0.04100001, 0.04140999, 12.73545787], [1516954800000, 0.04139, 0.04139, 0.0409001, 0.04115003, 20.67302082], [1516955100000, 0.04114003, 0.04114003, 0.0409, 0.0409, 32.22245156], [1516955400000, 0.04091, 0.04115002, 0.0409, 0.0409, 57.90592003], [1516955700000, 0.0409, 0.0409, 0.04077777, 0.0408, 46.4269625], [1516956000000, 0.0408, 0.04111555, 0.04075001, 0.04076, 56.2722582], [1516956300000, 0.04111462, 0.04111463, 0.04076001, 0.04109137, 8.34103591], [1516956600000, 0.04109137, 0.04114006, 0.04076, 0.04109128, 9.67270932], [1516956900000, 0.0409, 0.04114005, 0.04082322, 0.04090546, 17.54275131], [1516957200000, 0.04090547, 0.04115003, 0.04086371, 0.04110875, 6.71135546], [1516957500000, 0.04110875, 0.04115003, 0.041, 0.041, 10.48829413], [1516957800000, 0.041, 0.04110875, 0.0407759, 0.04077593, 15.74619112], [1516958100000, 0.04099998, 0.04099998, 0.04077592, 0.04099996, 2.33670511], [1516958400000, 0.04077594, 0.04099997, 0.04076, 0.04076, 41.43406787], [1516958700000, 0.04076, 0.04099997, 0.04076, 0.04077, 3.07631229], [1516959000000, 0.04077, 0.04099995, 0.04077, 0.04077004, 30.67427354], [1516959300000, 0.04077004, 0.04099995, 0.04076, 0.0408207, 11.39969717], [1516959600000, 0.04082075, 0.04099996, 0.04075, 0.04099996, 54.46685962], [1516959900000, 0.04099995, 0.04099995, 0.04075, 0.04099994, 2.51330472], [1516960200000, 0.04075004, 0.04137192, 0.04075004, 0.04137192, 91.32964806], [1516960500000, 0.04136188, 0.04188995, 0.04075912, 0.0408, 213.68590776], [1516960800000, 0.04120799, 0.04161097, 0.0410205, 0.04161097, 31.46390618], [1516961100000, 0.04150963, 0.04160698, 0.04102001, 0.04139894, 38.18222882], [1516961400000, 0.04139894, 0.04180879, 0.041021, 0.04180879, 201.15033435], [1516961700000, 0.04137618, 0.04180824, 0.04137618, 0.041786, 7.04047226], [1516962000000, 0.04178592, 0.04179992, 0.04160562, 0.04164799, 17.57420243], [1516962300000, 0.04164799, 0.04180851, 0.04147463, 0.0415, 21.03870133], [1516962600000, 0.04173182, 0.04173182, 0.04117961, 0.04119024, 5.4927704], [1516962900000, 0.04121602, 0.04162121, 0.04121602, 0.04162064, 1.0867979], [1516963200000, 0.04161892, 0.04162669, 0.04120605, 0.04120605, 11.59747624], [1516963500000, 0.04162621, 0.04162621, 0.04125703, 0.04130205, 10.42135156], [1516963800000, 0.04130501, 0.04162515, 0.04124104, 0.04161671, 7.92149055], [1516964100000, 0.04159995, 0.04159996, 0.04130501, 0.04151155, 6.83539656], [1516964400000, 0.04130501, 0.04151154, 0.04124104, 0.04124104, 6.64387292], [1516964700000, 0.04124104, 0.041503, 0.04124104, 0.041445, 21.32342214], [1516965000000, 0.04144213, 0.04144987, 0.041015, 0.04124117, 26.44344491], [1516965300000, 0.04101021, 0.04124118, 0.04101021, 0.04124118, 12.3573098], [1516965600000, 0.04124118, 0.04150294, 0.04124117, 0.04124118, 7.2191687], [1516965900000, 0.04124118, 0.04124118, 0.04106647, 0.04124118, 14.03571451], [1516966200000, 0.04130789, 0.041503, 0.04124119, 0.04124119, 9.26488872], [1516966500000, 0.04124119, 0.04148205, 0.04124119, 0.0412412, 3.78324837], [1516966800000, 0.0412412, 0.0414, 0.04102002, 0.04114876, 34.36443578], [1516967100000, 0.04114876, 0.0414, 0.04114875, 0.04114876, 39.12335035], [1516967400000, 0.0414, 0.0414, 0.04114876, 0.04115401, 4.82025901], [1516967700000, 0.04115901, 0.0414, 0.041149, 0.041149, 3.36281175], [1516968000000, 0.04135, 0.04135, 0.04134999, 0.04134999, 0.22182163], [1516968300000, 0.041149, 0.04134989, 0.04102022, 0.04113322, 11.81275946], [1516968600000, 0.04133395, 0.04135, 0.04102022, 0.04102022, 9.88913448], [1516968900000, 0.04102022, 0.0414, 0.04102022, 0.04139999, 5.39568753], [1516969200000, 0.04139999, 0.0414, 0.04107502, 0.0413, 4.4707996], [1516969500000, 0.0413, 0.0413, 0.04111422, 0.04111422, 0.9107367], [1516969800000, 0.04111422, 0.04133892, 0.040982, 0.04133892, 31.30190185], [1516970100000, 0.04103004, 0.04110196, 0.04071718, 0.041, 181.70436041], [1516970400000, 0.04091, 0.04110196, 0.04090999, 0.04110196, 6.99244787], [1516970700000, 0.04110196, 0.04133399, 0.0409501, 0.04129581, 7.5635465], [1516971000000, 0.04097002, 0.041425, 0.040935, 0.04135396, 21.67286189], [1516971300000, 0.04135395, 0.04143, 0.0412, 0.04143, 101.10347241], [1516971600000, 0.04143, 0.04147199, 0.04113895, 0.04113895, 54.47239223], [1516971900000, 0.04135199, 0.04135199, 0.04100501, 0.04100501, 6.97858458], [1516972200000, 0.04100502, 0.0413, 0.04100502, 0.0412, 8.03537856], [1516972500000, 0.04120001, 0.04120001, 0.04100506, 0.041015, 23.53349069], [1516972800000, 0.0413, 0.04130001, 0.04101001, 0.04101502, 5.0315766], [1516973100000, 0.041299, 0.04133665, 0.04101001, 0.04101001, 13.77181929], [1516973400000, 0.04102501, 0.0413, 0.04102501, 0.04129862, 0.5427676], [1516973700000, 0.04129862, 0.04129862, 0.041, 0.041005, 2.79616606], [1516974000000, 0.04104, 0.04104, 0.041, 0.04104, 7.15777025], [1516974300000, 0.04104, 0.04104, 0.04100504, 0.04104, 3.06479843], [1516974600000, 0.04100504, 0.04104, 0.041, 0.04104, 6.96901472], [1516974900000, 0.04102, 0.04104, 0.04102, 0.04104, 7.25118881], [1516975200000, 0.041005, 0.04104, 0.041, 0.04104, 66.24317149], [1516975500000, 0.041, 0.04129862, 0.041, 0.04129858, 2.77737062], [1516975800000, 0.04129399, 0.04132661, 0.041, 0.04107, 6.95320575], [1516976100000, 0.04107001, 0.04134098, 0.04107001, 0.04134098, 0.94318347], [1516976400000, 0.041336, 0.041336, 0.0411, 0.04132098, 2.70603999], [1516976700000, 0.04110002, 0.04110002, 0.0411, 0.0411, 2.53157515], [1516977000000, 0.0411, 0.04131998, 0.0411, 0.0411, 5.18286469], [1516977300000, 0.0411, 0.04129998, 0.0411, 0.0411, 13.22863491], [1516977600000, 0.04110001, 0.041229, 0.0411, 0.0411, 10.81988069], [1516977900000, 0.0411, 0.04110001, 0.04100001, 0.04100001, 3.51534411], [1516978200000, 0.04100002, 0.0411, 0.041, 0.0411, 5.7296615], [1516978500000, 0.04100001, 0.04110001, 0.041, 0.04110001, 6.80976282], [1516978800000, 0.0411, 0.04113685, 0.041, 0.04100001, 5.83341502], [1516979100000, 0.04100001, 0.0413869, 0.041, 0.04100001, 26.31839399], [1516979400000, 0.04100001, 0.04128499, 0.041, 0.041, 9.72427418], [1516979700000, 0.041164, 0.041214, 0.04079033, 0.04114105, 20.02238033], [1516980000000, 0.0409, 0.041202, 0.0409, 0.04112699, 3.14437784], [1516980300000, 0.04099997, 0.04099999, 0.04099997, 0.04099998, 1.32416693], [1516980600000, 0.04099999, 0.04117105, 0.0409, 0.04110051, 7.2097998], [1516980900000, 0.04090001, 0.04099449, 0.04085783, 0.04087801, 1.49505547], [1516981200000, 0.04087806, 0.041251, 0.04087805, 0.04089843, 1.34400252], [1516981500000, 0.04088805, 0.041251, 0.04087801, 0.04090703, 5.91039373], [1516981800000, 0.04114987, 0.04121557, 0.04091701, 0.04091701, 3.57979564], [1516982100000, 0.04091701, 0.041148, 0.04089303, 0.04089304, 1.67629211], [1516982400000, 0.04089304, 0.04089304, 0.04073951, 0.04074, 12.23579224], [1516982700000, 0.04109199, 0.041092, 0.04077767, 0.04098155, 12.0465815], [1516983000000, 0.04098155, 0.04098155, 0.04078605, 0.04078605, 9.28532178], [1516983300000, 0.04078605, 0.04109717, 0.04078605, 0.04098156, 3.18381806], [1516983600000, 0.04109712, 0.04120696, 0.04098156, 0.04098156, 101.81450042], [1516983900000, 0.04119698, 0.04119698, 0.040745, 0.04077701, 108.52358081], [1516984200000, 0.041, 0.04111991, 0.04080709, 0.04080709, 5.98508584], [1516984500000, 0.04080709, 0.0411199, 0.04080709, 0.040864, 4.88970959], [1516984800000, 0.040864, 0.04111987, 0.04071718, 0.041, 23.89187949], [1516985100000, 0.041, 0.04111987, 0.041, 0.04100001, 6.91358631], [1516985400000, 0.04100002, 0.04111499, 0.041, 0.041, 59.49557152], [1516985700000, 0.041, 0.04111099, 0.04095, 0.04109996, 3.47414739], [1516986000000, 0.04095, 0.0411, 0.04077001, 0.04106213, 10.46429523], [1516986300000, 0.04105699, 0.04105699, 0.04087004, 0.04087004, 4.64753291], [1516986600000, 0.04105698, 0.04105698, 0.04087004, 0.04087004, 5.39518755], [1516986900000, 0.04087004, 0.04103198, 0.04071718, 0.04101032, 23.3710211], [1516987200000, 0.04071718, 0.040994, 0.04071718, 0.040994, 0.09624978], [1516987500000, 0.0407172, 0.04099999, 0.04071, 0.040711, 25.79908751], [1516987800000, 0.040711, 0.0408514, 0.040711, 0.040711, 4.35322227], [1516988100000, 0.040711, 0.04092586, 0.04061, 0.040899, 9.88802801], [1516988400000, 0.04061, 0.04081753, 0.04061, 0.04081753, 1.74147545], [1516988700000, 0.0408175, 0.04081754, 0.04061009, 0.0408, 45.03282214], [1516989000000, 0.04079899, 0.0408, 0.04061, 0.04061011, 92.15650824], [1516989300000, 0.04079998, 0.04079999, 0.04061011, 0.04061011, 31.92293339], [1516989600000, 0.04079999, 0.0408, 0.04070001, 0.0408, 22.39603119], [1516989900000, 0.0408, 0.0408, 0.04061014, 0.0406368, 16.73812663], [1516990200000, 0.0406368, 0.0408, 0.0406368, 0.0408, 7.42407717], [1516990500000, 0.0408, 0.0408, 0.04061, 0.04078023, 23.92356884], [1516990800000, 0.04078023, 0.0408, 0.04064503, 0.0408, 3.09417713], [1516991100000, 0.0408, 0.0408, 0.04064504, 0.04064504, 8.70481289], [1516991400000, 0.04064504, 0.04075, 0.04061, 0.04066, 15.41205065], [1516991700000, 0.04066, 0.04075001, 0.04066, 0.04066001, 6.68800466], [1516992000000, 0.04074995, 0.0408, 0.04066, 0.0408, 4.99409231], [1516992300000, 0.0408, 0.0408, 0.04066, 0.04066, 0.43304363], [1516992600000, 0.04066, 0.0407999, 0.0406102, 0.04065999, 22.6641861], [1516992900000, 0.04065999, 0.04065999, 0.04061, 0.04065999, 37.49035719], [1516993200000, 0.04065999, 0.04065999, 0.04061021, 0.04065999, 9.90580165], [1516993500000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 15.44105969], [1516993800000, 0.04065999, 0.04065999, 0.04061024, 0.04065999, 2.90033549], [1516994100000, 0.04065999, 0.0408, 0.0406102, 0.0407, 5.82834185], [1516994400000, 0.0407, 0.0408, 0.0407, 0.04070002, 20.30804679], [1516994700000, 0.0408, 0.0408, 0.04070003, 0.04070004, 13.70080296], [1516995000000, 0.04070004, 0.0407001, 0.04070003, 0.0407001, 1.19332352], [1516995300000, 0.0408, 0.0408, 0.0407002, 0.0408, 5.57261048], [1516995600000, 0.0408, 0.0408, 0.04070021, 0.0408, 31.534199], [1516995900000, 0.0408, 0.0408, 0.04070025, 0.0408, 4.02547981], [1516996200000, 0.0408, 0.0408, 0.04070024, 0.04070221, 1.2261556], [1516996500000, 0.0408, 0.0408, 0.04070222, 0.04070222, 0.38563123], [1516996800000, 0.0408, 0.0408, 0.0408, 0.0408, 0.55847465], [1516997100000, 0.04073666, 0.04081753, 0.040707, 0.04081753, 18.55229588], [1516997400000, 0.040899, 0.04104, 0.040899, 0.04101033, 5.81805432], [1516997700000, 0.04102511, 0.041042, 0.04101033, 0.04102533, 21.26316278], [1516998000000, 0.04102533, 0.04105698, 0.04100021, 0.04100021, 2.31808479], [1516998600000, 0.04095003, 0.04100021, 0.04095, 0.0410002, 2.2250006], [1516998900000, 0.04100019, 0.04105698, 0.04095001, 0.04095001, 7.46033464], [1516999200000, 0.04105698, 0.04111987, 0.04095, 0.04095001, 7.86506163], [1516999500000, 0.04089902, 0.04111985, 0.04086, 0.04086, 115.41563844], [1516999800000, 0.04111987, 0.04112, 0.04080504, 0.04080504, 43.2663476], [1517000100000, 0.04080504, 0.04080504, 0.04077, 0.04080504, 40.77165168], [1517000400000, 0.04080504, 0.04080504, 0.04078007, 0.04080504, 4.84943265], [1517000700000, 0.04080504, 0.04080504, 0.04078017, 0.04080504, 2.91914222], [1517001000000, 0.04080504, 0.04119331, 0.040782, 0.04081002, 13.02656819], [1517001300000, 0.04115398, 0.04115894, 0.040838, 0.04083802, 4.01213628], [1517001600000, 0.04115874, 0.04115874, 0.04083803, 0.04083828, 12.97039705], [1517001900000, 0.04115399, 0.04115848, 0.04083835, 0.04083867, 20.59649074], [1517002200000, 0.04083867, 0.04115827, 0.04083859, 0.04113993, 8.40331965], [1517002500000, 0.0411399, 0.0411399, 0.04083871, 0.04083871, 1.97958416], [1517002800000, 0.040839, 0.04103999, 0.040839, 0.040839, 1.87232933], [1517003100000, 0.0410399, 0.04103994, 0.0409391, 0.04093911, 3.20787614], [1517003400000, 0.04093911, 0.04103983, 0.04083871, 0.04083909, 7.00049053], [1517003700000, 0.0408391, 0.04103975, 0.04083874, 0.04083875, 11.59434009], [1517004000000, 0.04103976, 0.04103977, 0.04084, 0.04084, 9.90281629], [1517004300000, 0.04084, 0.04084, 0.04083875, 0.04083875, 7.0173898], [1517004600000, 0.04083875, 0.0410398, 0.04083875, 0.0410398, 9.50928687], [1517004900000, 0.04084, 0.04103978, 0.04083875, 0.04083875, 1.45847987], [1517005200000, 0.04083875, 0.04099997, 0.04083875, 0.04083875, 3.43488912], [1517005500000, 0.04085339, 0.041, 0.04085339, 0.04099996, 1.60342778], [1517005800000, 0.04099996, 0.04099996, 0.04085339, 0.04099995, 1.42203304], [1517006100000, 0.04085339, 0.04099995, 0.04085339, 0.04099994, 0.47887322], [1517006400000, 0.04099994, 0.04099994, 0.04085339, 0.04092667, 0.42037317], [1517006700000, 0.04092667, 0.04092667, 0.04085339, 0.04088, 6.53576718], [1517007000000, 0.04088, 0.04099995, 0.04088, 0.04089999, 3.56883778], [1517007300000, 0.040909, 0.04099996, 0.040909, 0.04099995, 16.23067116], [1517007600000, 0.04099995, 0.04099995, 0.04089996, 0.04089999, 30.27983833], [1517007900000, 0.04085339, 0.04089999, 0.0408, 0.0408, 9.77388382], [1517008200000, 0.0408, 0.04085339, 0.04078501, 0.04085339, 2.79774391], [1517008500000, 0.04085339, 0.04085339, 0.04078501, 0.04085339, 2.88459912], [1517008800000, 0.0408, 0.04089999, 0.04078501, 0.0407909, 12.20587177], [1517009100000, 0.04089999, 0.04089999, 0.04078501, 0.04082, 6.13285227], [1517009400000, 0.04082, 0.04089999, 0.04082, 0.04089, 19.02404571], [1517009700000, 0.04089, 0.04089999, 0.04079092, 0.04089999, 46.28821874], [1517010000000, 0.04089999, 0.04089999, 0.0407911, 0.04089999, 2.48536546], [1517010300000, 0.040899, 0.04089999, 0.040899, 0.04089999, 15.57791492], [1517010600000, 0.04089999, 0.04089999, 0.04087903, 0.04087903, 13.62860081], [1517010900000, 0.04087903, 0.04089999, 0.0407909, 0.04089955, 3.90592292], [1517011200000, 0.04089955, 0.04113987, 0.04072528, 0.04113987, 203.31313649], [1517011500000, 0.0411, 0.04113987, 0.0411, 0.0411, 35.0053251], [1517011800000, 0.0411, 0.04113987, 0.040808, 0.04113987, 3.16200571], [1517012100000, 0.0409, 0.0409, 0.0409, 0.0409, 0.028], [1517012400000, 0.0409, 0.0409, 0.0409, 0.0409, 0.11462678], [1517012700000, 0.04113986, 0.04116144, 0.0409, 0.04116139, 1.78618983], [1517013000000, 0.0411614, 0.04116142, 0.0409, 0.04116142, 9.52397659], [1517013300000, 0.04090003, 0.04116141, 0.0409, 0.0410307, 4.68839866], [1517013600000, 0.0410307, 0.0410307, 0.04083285, 0.04083285, 70.44298653], [1517013900000, 0.04083902, 0.04103068, 0.04080001, 0.04082, 5.23252374], [1517014200000, 0.04082, 0.04082, 0.04081003, 0.04082, 1.92508741], [1517014800000, 0.04093034, 0.04093034, 0.04083, 0.04083, 0.34543031], [1517015100000, 0.04093033, 0.04103069, 0.04093033, 0.04093033, 2.62453506], [1517015400000, 0.04100203, 0.04100204, 0.04081, 0.04081, 35.98637708], [1517015700000, 0.04081, 0.041134, 0.04081, 0.041134, 14.78078203], [1517016000000, 0.04083068, 0.04113594, 0.04083068, 0.04113594, 12.5275219], [1517016300000, 0.04113594, 0.04114097, 0.04081, 0.04112599, 106.39634117], [1517016600000, 0.04082, 0.041131, 0.04082, 0.041131, 2.48128474], [1517016900000, 0.04110893, 0.04110894, 0.04082858, 0.04082858, 2.32531322], [1517017200000, 0.04082858, 0.04082858, 0.04082373, 0.04082373, 0.04530124], [1517017500000, 0.04096382, 0.04111887, 0.04081795, 0.04081795, 0.90444423], [1517017800000, 0.04081001, 0.041102, 0.04081, 0.04081002, 6.951364], [1517018100000, 0.04081002, 0.04110199, 0.04081001, 0.0408105, 3.42602956], [1517018400000, 0.04110166, 0.0411555, 0.04084956, 0.04085529, 80.96937666], [1517018700000, 0.04107371, 0.04107376, 0.04107371, 0.04107376, 0.42809661], [1517019000000, 0.04107376, 0.04115584, 0.040831, 0.04083306, 0.54873244], [1517019300000, 0.04112234, 0.04114599, 0.0408263, 0.04114599, 13.273929], [1517019600000, 0.04114422, 0.04115582, 0.0408555, 0.0408555, 4.89266969], [1517019900000, 0.0408555, 0.041183, 0.0408555, 0.04086594, 5.43939142], [1517020200000, 0.0408555, 0.04117897, 0.0408555, 0.0408555, 15.19201601], [1517020500000, 0.0408555, 0.04114299, 0.0408555, 0.04091023, 2.31461905], [1517020800000, 0.04091023, 0.04115097, 0.0408555, 0.041134, 18.28796991], [1517021100000, 0.04111397, 0.041119, 0.0408555, 0.04090927, 5.94445033], [1517021400000, 0.04090927, 0.04090927, 0.04081, 0.04090927, 14.01805807], [1517021700000, 0.04090927, 0.04090927, 0.04081, 0.04090927, 12.65260911], [1517022000000, 0.04090927, 0.04090927, 0.04083, 0.04090927, 4.9723765], [1517022300000, 0.04090927, 0.04090927, 0.04083, 0.0409, 2.22634606], [1517022600000, 0.04083, 0.04119337, 0.04083, 0.04110395, 47.94946908], [1517022900000, 0.04090926, 0.04119, 0.04083001, 0.04112499, 1.12332227], [1517023200000, 0.04112414, 0.04112414, 0.04084, 0.04105273, 15.87318737], [1517023500000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.16001848], [1517023800000, 0.04105273, 0.04105273, 0.0409, 0.0409, 6.37585693], [1517024100000, 0.0409, 0.04105273, 0.0409, 0.04105271, 3.40251414], [1517024400000, 0.0409, 0.04105271, 0.0409, 0.0409, 26.25802597], [1517024700000, 0.0409, 0.0410527, 0.0409, 0.0410527, 1.67180314], [1517025000000, 0.0410527, 0.0410527, 0.0409, 0.04105268, 0.99554315], [1517025300000, 0.04095, 0.0410527, 0.04095, 0.0410527, 3.03745438], [1517025600000, 0.0410527, 0.0410527, 0.04095, 0.04095, 10.29084039], [1517025900000, 0.04105269, 0.0410527, 0.0409, 0.0409, 4.14599903], [1517026200000, 0.040886, 0.0410527, 0.040886, 0.0410527, 1.16491428], [1517026500000, 0.0408875, 0.04105272, 0.04081, 0.04081, 9.21928133], [1517026800000, 0.04081, 0.04105268, 0.04081, 0.04081, 21.04629286], [1517027100000, 0.04081001, 0.04105259, 0.04081, 0.04081001, 3.97694631], [1517027400000, 0.04081, 0.04081001, 0.04081, 0.04081001, 1.54325764], [1517027700000, 0.04081001, 0.04081001, 0.04081, 0.04081001, 7.23213633], [1517028000000, 0.0410527, 0.04107574, 0.0410527, 0.04105273, 3.54903576], [1517028300000, 0.04092578, 0.04105273, 0.04092578, 0.04105273, 0.93402224], [1517028600000, 0.04086789, 0.04107696, 0.040811, 0.040811, 2.08916669], [1517028900000, 0.04094378, 0.04107655, 0.040811, 0.040811, 2.29718146], [1517029200000, 0.04108997, 0.04108997, 0.040811, 0.040811, 3.47434758], [1517029500000, 0.04107092, 0.04107092, 0.04081, 0.04081, 28.04532607], [1517029800000, 0.04081, 0.04081001, 0.04081, 0.04081001, 9.01147847], [1517030100000, 0.04109595, 0.04109595, 0.04081002, 0.04081002, 0.97189788], [1517030400000, 0.04081006, 0.04108599, 0.04081005, 0.04108099, 3.52777857], [1517030700000, 0.04081011, 0.04081011, 0.04081005, 0.04081005, 5.0873728], [1517031000000, 0.04107199, 0.04107291, 0.04081005, 0.04081009, 14.75992127], [1517031300000, 0.04081009, 0.04107266, 0.04081009, 0.04081009, 3.26815924], [1517031600000, 0.0410728, 0.0410728, 0.04081, 0.04081, 153.23665636], [1517031900000, 0.04081, 0.04106219, 0.04081, 0.04081, 11.72013246], [1517032200000, 0.04104176, 0.04104176, 0.04081, 0.04103594, 11.4178407], [1517032500000, 0.04081, 0.04083, 0.04081, 0.04083, 1.46782011], [1517032800000, 0.04083, 0.04103594, 0.04083, 0.04103594, 11.61677183], [1517033100000, 0.04103594, 0.04103594, 0.04081, 0.04081, 7.92667481], [1517033400000, 0.04081, 0.0410359, 0.04081, 0.040811, 152.10344555], [1517033700000, 0.04099999, 0.04099999, 0.040811, 0.04081301, 7.20355491], [1517034000000, 0.04081301, 0.04099969, 0.04081, 0.04081, 14.65670996], [1517034300000, 0.04082, 0.04082, 0.04082, 0.04082, 2.70637819], [1517034600000, 0.04082, 0.04095254, 0.04081, 0.04081, 63.28286837], [1517034900000, 0.04081, 0.04095253, 0.04072, 0.04072, 119.4890689], [1517035200000, 0.04072, 0.04072, 0.04072, 0.04072, 31.22631499], [1517035500000, 0.04072, 0.04090762, 0.04072, 0.04072, 9.56317221], [1517035800000, 0.04072, 0.04097182, 0.04072, 0.04097182, 9.63908499], [1517036100000, 0.04072, 0.04072, 0.04072, 0.04072, 0.45794338], [1517036400000, 0.04072, 0.04097094, 0.04072, 0.04097094, 1.68062398], [1517036700000, 0.04072001, 0.0409709, 0.04072, 0.04072, 6.32306233], [1517037000000, 0.04097, 0.04097, 0.04097, 0.04097, 0.09039518], [1517037300000, 0.04096999, 0.04097182, 0.04072001, 0.04097182, 1.92120922], [1517037600000, 0.04072001, 0.04072001, 0.04072, 0.04072, 2.59329297], [1517037900000, 0.04072, 0.04099974, 0.04072, 0.04072, 15.65697199], [1517038200000, 0.04072, 0.04099957, 0.04072, 0.04099944, 0.30990941], [1517038500000, 0.04072, 0.04073, 0.04072, 0.04072, 20.12583835], [1517038800000, 0.04099927, 0.04099927, 0.04072, 0.04072, 9.54179849], [1517039100000, 0.04072, 0.04099917, 0.04072, 0.04072001, 5.60145065], [1517039400000, 0.0409992, 0.0409992, 0.04072, 0.04075, 3.63653949], [1517039700000, 0.04075, 0.04099937, 0.04075, 0.04099923, 1.62756737], [1517040000000, 0.04099922, 0.04099922, 0.0407, 0.0407, 451.00840858], [1517040300000, 0.0407, 0.04099903, 0.0407, 0.04070001, 12.66366837], [1517040600000, 0.04099855, 0.04099855, 0.04070001, 0.04070413, 4.01843959], [1517040900000, 0.04071002, 0.04084812, 0.0407, 0.0407, 18.28640613], [1517041200000, 0.04071, 0.04071, 0.0407, 0.0407, 11.33548385], [1517041500000, 0.04071, 0.04099212, 0.0407, 0.04071009, 5.92835978], [1517041800000, 0.04071009, 0.04105, 0.0407, 0.04073001, 4.83969428], [1517042100000, 0.04071007, 0.04104963, 0.040705, 0.04104399, 9.05666923], [1517042400000, 0.040705, 0.04104399, 0.040705, 0.04072013, 1.22406437], [1517042700000, 0.04077548, 0.04077548, 0.04072013, 0.04072013, 1.2200968], [1517043000000, 0.04072013, 0.04077548, 0.04071, 0.04077548, 0.7376817], [1517043300000, 0.04077548, 0.04077548, 0.04071, 0.04077548, 3.84951585], [1517043600000, 0.04077548, 0.04077548, 0.04072, 0.04077548, 5.30163205], [1517043900000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 1.24995596], [1517044200000, 0.04071001, 0.04098793, 0.04071, 0.04071, 3.2020032], [1517044500000, 0.04071, 0.040976, 0.04071, 0.04071001, 8.16357886], [1517044800000, 0.0408, 0.0408, 0.04071001, 0.04071001, 1.5659691], [1517045100000, 0.0408, 0.0408, 0.04071002, 0.04071501, 4.0519997], [1517045400000, 0.04097592, 0.04097593, 0.04071503, 0.04071503, 2.52491449], [1517045700000, 0.04072001, 0.04107003, 0.04072001, 0.04106978, 6.29725969], [1517046000000, 0.0410697, 0.04106978, 0.04070001, 0.0410683, 10.66426621], [1517046300000, 0.041047, 0.041047, 0.04074577, 0.04074577, 2.56536649], [1517046600000, 0.04074577, 0.04074577, 0.04070002, 0.04074577, 4.01019215], [1517046900000, 0.04074577, 0.0408, 0.04070002, 0.04071, 4.96196461], [1517047200000, 0.04070002, 0.04071, 0.0407, 0.0407, 5.76714631], [1517047500000, 0.04071, 0.0409, 0.0407, 0.0409, 3.60984491], [1517047800000, 0.04089999, 0.04100699, 0.04071, 0.04071, 2.57555642], [1517048100000, 0.04089999, 0.0409, 0.0407, 0.0407, 10.55478084], [1517048400000, 0.0407, 0.0409999, 0.0407, 0.04087954, 4.35672551], [1517048700000, 0.04070004, 0.04087951, 0.0407, 0.0407, 12.35440241], [1517049000000, 0.0407, 0.04088484, 0.0407, 0.04070001, 2.7387608], [1517049300000, 0.04070001, 0.04088484, 0.04070001, 0.04070005, 5.12321018], [1517049600000, 0.04088475, 0.04088475, 0.04070003, 0.04070003, 4.2827018], [1517049900000, 0.04070003, 0.04088399, 0.0407, 0.0407, 52.12576656], [1517050200000, 0.0408837, 0.0408837, 0.0407, 0.0407, 1.56792362], [1517050500000, 0.0408837, 0.0408837, 0.0407, 0.0407, 0.93767714], [1517050800000, 0.0407, 0.04078369, 0.0407, 0.0407, 3.91111577], [1517051100000, 0.04078369, 0.0408, 0.0407, 0.0407, 2.01982804], [1517051400000, 0.0407, 0.0407, 0.04069001, 0.04069001, 3.38851506], [1517051700000, 0.04069001, 0.0408, 0.04069001, 0.0408, 7.30369028], [1517052000000, 0.0408, 0.041, 0.04076136, 0.041, 7.75033864], [1517052300000, 0.04070015, 0.04104128, 0.0407, 0.04097629, 2.1597947], [1517052600000, 0.0407, 0.040985, 0.04069002, 0.040985, 6.65188186], [1517052900000, 0.04099, 0.041, 0.04069001, 0.0407, 1.38300053], [1517053200000, 0.04096493, 0.040995, 0.0407, 0.0407, 12.88185118], [1517053500000, 0.0409, 0.04096997, 0.0407, 0.0407, 3.18090803], [1517053800000, 0.0407, 0.04091824, 0.04069, 0.0407, 17.63797733], [1517054100000, 0.04090821, 0.04091824, 0.04069, 0.04083838, 14.25991012], [1517054400000, 0.04069, 0.04083838, 0.04069, 0.04069, 1.3906388], [1517054700000, 0.04069, 0.0407, 0.04069, 0.04069001, 13.4720065], [1517055000000, 0.04069, 0.04069001, 0.04069, 0.04069, 2.98185308], [1517055300000, 0.04069, 0.04069001, 0.04069, 0.04069, 35.64018808], [1517055600000, 0.04069, 0.04069001, 0.04069, 0.04069001, 7.64602819], [1517055900000, 0.04069, 0.04069001, 0.04069, 0.04069001, 3.25968471], [1517056200000, 0.04069, 0.0407, 0.04069, 0.0407, 204.77372864], [1517056500000, 0.0406999, 0.0408, 0.04069, 0.04069, 39.22659542], [1517056800000, 0.04069, 0.0408, 0.04069, 0.04069, 35.84002493], [1517057100000, 0.04069, 0.040691, 0.04069, 0.0406905, 1.7826227], [1517057400000, 0.040691, 0.040691, 0.04069051, 0.040691, 22.29053765], [1517057700000, 0.040691, 0.0408, 0.04069099, 0.04069099, 3.26070969], [1517058000000, 0.04069099, 0.0408, 0.04069098, 0.0406915, 22.07445983], [1517058300000, 0.0406915, 0.0408, 0.04069, 0.04069, 15.56973341], [1517058600000, 0.04069001, 0.0406901, 0.04060013, 0.04060025, 10.42454812], [1517058900000, 0.04060841, 0.04072, 0.04060841, 0.04071994, 0.33046082], [1517059200000, 0.04071994, 0.04071996, 0.04060843, 0.04060844, 3.28189616], [1517059500000, 0.04060843, 0.04060844, 0.04057501, 0.04057501, 14.44687017], [1517059800000, 0.04058001, 0.04060013, 0.04057501, 0.0406, 4.31568592], [1517060100000, 0.04060013, 0.0408, 0.04060013, 0.0408, 2.84280928], [1517060400000, 0.04079999, 0.04079999, 0.04059999, 0.04059999, 4.41870467], [1517060700000, 0.04058, 0.04060002, 0.04058, 0.0406, 7.70103305], [1517061000000, 0.0407, 0.0407, 0.0407, 0.0407, 1.53255215], [1517061300000, 0.0407, 0.04077, 0.0407, 0.0407, 9.20225618], [1517061600000, 0.0407, 0.04077, 0.0406, 0.0406, 5.27059242], [1517061900000, 0.04076887, 0.04077, 0.04068497, 0.04077, 8.96293942], [1517062200000, 0.04074, 0.04074, 0.0406, 0.0406, 29.21456559], [1517062500000, 0.040595, 0.0406, 0.04059499, 0.040595, 15.42860641], [1517062800000, 0.040595, 0.040595, 0.04058, 0.04058, 36.60390006], [1517063100000, 0.040595, 0.040595, 0.04057501, 0.04057501, 9.1555565], [1517063400000, 0.04057501, 0.04058, 0.04055, 0.04058, 17.97771508], [1517063700000, 0.04058, 0.04058, 0.04037972, 0.0404, 38.4786836], [1517064000000, 0.04037972, 0.04047096, 0.03975512, 0.03975512, 560.77696287], [1517064300000, 0.04014291, 0.04014291, 0.03948489, 0.03948489, 254.58582975], [1517064600000, 0.03982297, 0.03989997, 0.03954197, 0.03956444, 85.7922281], [1517064900000, 0.03956444, 0.03986997, 0.03955541, 0.03986997, 363.37319754], [1517065200000, 0.03986997, 0.03991001, 0.03957003, 0.03965246, 49.76745972], [1517065500000, 0.03965246, 0.03996441, 0.03965246, 0.039924, 273.76298553], [1517065800000, 0.03976034, 0.0399749, 0.03965246, 0.0397842, 14.25838282], [1517066100000, 0.03994399, 0.03994399, 0.03982429, 0.0399041, 2.35223943], [1517066400000, 0.0399041, 0.03997489, 0.0399041, 0.03997489, 10.35134352], [1517066700000, 0.0399749, 0.03999899, 0.03996471, 0.03996471, 17.59341345], [1517067000000, 0.03997489, 0.039999, 0.03996471, 0.039999, 105.59405094], [1517067300000, 0.039999, 0.04021049, 0.039999, 0.04015584, 26.38573635], [1517067600000, 0.04021049, 0.04021049, 0.0399041, 0.04015361, 41.4237722], [1517067900000, 0.0399, 0.04015361, 0.0398, 0.0398, 44.01397594], [1517068200000, 0.0398243, 0.0398243, 0.0398, 0.03982229, 28.50180649], [1517068500000, 0.03982229, 0.04014597, 0.03968001, 0.04014597, 149.22144025], [1517068800000, 0.03982898, 0.04013, 0.03973501, 0.03995999, 40.72940536], [1517069100000, 0.03995999, 0.04013, 0.039683, 0.0401296, 7.89655129], [1517069400000, 0.04009989, 0.04013, 0.0398, 0.03989504, 30.22461186], [1517069700000, 0.03989504, 0.04013, 0.03989504, 0.04008773, 4.19573138], [1517070000000, 0.04012999, 0.04018082, 0.04, 0.04, 26.27114359], [1517070300000, 0.03996407, 0.040171, 0.0399101, 0.03991011, 13.56117859], [1517070600000, 0.03991011, 0.04009005, 0.03991011, 0.039912, 0.80061524], [1517070900000, 0.039912, 0.04009005, 0.03991011, 0.03991011, 13.65963392], [1517071200000, 0.03991011, 0.04, 0.03981291, 0.03981291, 57.5302828], [1517071500000, 0.04, 0.04, 0.039755, 0.0398895, 4.88613336], [1517071800000, 0.03974, 0.0398895, 0.03967001, 0.03973, 5.30800609], [1517072100000, 0.03967001, 0.03973, 0.03959, 0.03959, 27.06096656], [1517072400000, 0.03959, 0.03985536, 0.03959, 0.03959, 1.57743769], [1517072700000, 0.03959, 0.04, 0.03959, 0.039906, 84.24500592], [1517073000000, 0.03999998, 0.04, 0.039712, 0.039989, 8.40192412], [1517073300000, 0.039989, 0.04, 0.03977001, 0.03987502, 16.95424043], [1517073600000, 0.03987502, 0.03999999, 0.03983, 0.03999998, 8.53633112], [1517073900000, 0.03983001, 0.03983001, 0.03965031, 0.03965036, 58.95868608], [1517074200000, 0.03983001, 0.04003299, 0.03969502, 0.0399, 15.32524754], [1517074500000, 0.03990001, 0.04001199, 0.0399, 0.0399, 2.56130645], [1517074800000, 0.0399, 0.04004675, 0.0399, 0.0399, 17.03510286], [1517075100000, 0.0399, 0.04004671, 0.0399, 0.0399, 34.06879458], [1517075400000, 0.0399, 0.040027, 0.03980287, 0.040027, 8.66151077], [1517075700000, 0.03972159, 0.04001479, 0.03972154, 0.03972154, 9.30349748], [1517076000000, 0.03995321, 0.03995321, 0.03970766, 0.03970768, 4.03278779], [1517076300000, 0.03972154, 0.03998999, 0.03972154, 0.03972154, 23.00410851], [1517076600000, 0.03972154, 0.0397612, 0.03965031, 0.039655, 305.16323957], [1517076900000, 0.03985, 0.04, 0.03924515, 0.03998, 111.37066955], [1517077200000, 0.03998, 0.039995, 0.03965701, 0.03996, 7.25549208], [1517077500000, 0.03992288, 0.03992288, 0.0395822, 0.0396593, 1.80229911], [1517077800000, 0.03987241, 0.03987241, 0.03960952, 0.0396691, 7.13434239], [1517078100000, 0.03987242, 0.03987242, 0.0396691, 0.03975, 4.48885517], [1517078400000, 0.03975, 0.03987242, 0.0396691, 0.0396691, 2.24840142], [1517078700000, 0.0397, 0.03987242, 0.0397, 0.03987242, 2.12270304], [1517079000000, 0.03987242, 0.03997999, 0.03987235, 0.03987235, 4.96396088], [1517079300000, 0.03987235, 0.03987235, 0.03987235, 0.03987235, 0.01250875], [1517079600000, 0.03967901, 0.03987242, 0.039679, 0.03987242, 2.86485985], [1517079900000, 0.03987242, 0.03987242, 0.03970502, 0.03970502, 1.25974798], [1517080200000, 0.03970502, 0.03998638, 0.039705, 0.039941, 6.98402047], [1517080500000, 0.039941, 0.03998469, 0.0398, 0.0398, 1.08652559], [1517080800000, 0.0398, 0.03999387, 0.03970502, 0.03970507, 27.57861435], [1517081100000, 0.03999103, 0.03999369, 0.03970502, 0.03970502, 140.99811982], [1517081400000, 0.03970502, 0.03998648, 0.03970502, 0.03970503, 0.80106057], [1517081700000, 0.03971, 0.04, 0.03971, 0.03996335, 8.19146466], [1517082000000, 0.03995, 0.03995, 0.03994, 0.03994, 0.69597465], [1517082300000, 0.03993989, 0.03993989, 0.03975301, 0.03993985, 3.86864705], [1517082600000, 0.03977499, 0.03993989, 0.03976801, 0.03993989, 7.42155494], [1517082900000, 0.039939, 0.03993989, 0.03976159, 0.0397616, 14.27809005], [1517083200000, 0.0397616, 0.0397616, 0.039715, 0.0397616, 3.25343405], [1517083500000, 0.03976159, 0.03993989, 0.03976159, 0.03993989, 1.26897356], [1517083800000, 0.03993989, 0.03993989, 0.03976159, 0.03976159, 0.94537841], [1517084100000, 0.03976159, 0.03993781, 0.03970502, 0.03970502, 4.6702343], [1517084400000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 1.14491104], [1517084700000, 0.0397616, 0.03981996, 0.03975199, 0.03975199, 0.84839186], [1517085000000, 0.03981996, 0.03991999, 0.03975199, 0.03975208, 7.04766716], [1517085300000, 0.03975208, 0.03991998, 0.03975199, 0.03979183, 2.24753309], [1517085600000, 0.03979183, 0.03991993, 0.03979183, 0.03979183, 1.03915437], [1517085900000, 0.03979183, 0.03993943, 0.03979, 0.03993943, 3.23507147], [1517086200000, 0.03979, 0.03991998, 0.03979, 0.0398, 1.18047295], [1517086500000, 0.0398, 0.0398, 0.03979, 0.0398, 3.93021656], [1517086800000, 0.0398, 0.0398, 0.03979, 0.03979, 7.84322965], [1517087100000, 0.03979, 0.03988685, 0.03975199, 0.03975199, 10.97459899], [1517087400000, 0.03975199, 0.03988686, 0.03974365, 0.03977765, 3.24218513], [1517087700000, 0.03977765, 0.03991997, 0.03970502, 0.03970502, 16.38524023], [1517088000000, 0.03970502, 0.03991986, 0.03970502, 0.03970502, 21.33027424], [1517088300000, 0.03970502, 0.03991974, 0.03970502, 0.03991973, 23.01311131], [1517088600000, 0.03970503, 0.03988997, 0.03970502, 0.03970502, 0.96251721], [1517088900000, 0.03987499, 0.039895, 0.03970502, 0.03989497, 5.38742062], [1517089200000, 0.03978975, 0.03978975, 0.03970502, 0.03970502, 14.05277892], [1517089500000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 14.17738396], [1517089800000, 0.03970502, 0.039878, 0.0396, 0.03963959, 18.5213875], [1517090100000, 0.03963959, 0.03963959, 0.03945601, 0.039495, 22.73031713], [1517090400000, 0.039495, 0.03980898, 0.039495, 0.0397311, 0.92014501], [1517090700000, 0.03953247, 0.03969239, 0.039446, 0.039446, 4.77650677], [1517091000000, 0.03945102, 0.03974499, 0.039451, 0.03972499, 2.73534592], [1517091300000, 0.03969399, 0.03977799, 0.03952335, 0.03960399, 4.10892636], [1517091600000, 0.03964359, 0.03969095, 0.03964359, 0.03964359, 2.13141996], [1517091900000, 0.03966727, 0.03980611, 0.039441, 0.039446, 12.15192099], [1517092200000, 0.039446, 0.03964359, 0.039446, 0.03964359, 19.35747346], [1517092500000, 0.03965, 0.039895, 0.03965, 0.039701, 15.51876698], [1517092800000, 0.0397001, 0.0397001, 0.03965005, 0.03965005, 1.66045746], [1517093100000, 0.03965005, 0.03970001, 0.03958, 0.03970001, 9.34909301], [1517093400000, 0.0396, 0.03991984, 0.03953803, 0.03963561, 108.95147509], [1517093700000, 0.03990001, 0.03991984, 0.03964532, 0.03964532, 8.37597037], [1517094000000, 0.03960001, 0.03988768, 0.03960001, 0.03988765, 2.44224549], [1517094300000, 0.03988763, 0.03988764, 0.03970002, 0.03970003, 6.36130543], [1517094600000, 0.03970003, 0.03988756, 0.03970003, 0.03970004, 1.38472335], [1517094900000, 0.03970004, 0.03988757, 0.03970003, 0.03970004, 4.2560272], [1517095200000, 0.03970004, 0.03988765, 0.03970003, 0.03970003, 6.57295679], [1517095500000, 0.03970003, 0.03991979, 0.0396, 0.0396, 15.58389818], [1517095800000, 0.03960374, 0.03986238, 0.03960002, 0.03986238, 32.5295131], [1517096100000, 0.03986238, 0.03990997, 0.03961529, 0.03989997, 4.13951597], [1517096400000, 0.03988999, 0.03988999, 0.03987996, 0.03987996, 32.92042948], [1517096700000, 0.03988999, 0.03988999, 0.03960802, 0.03960802, 5.47033038], [1517097000000, 0.03960802, 0.039885, 0.0396, 0.03960204, 14.97987742], [1517097300000, 0.03988988, 0.03988988, 0.039602, 0.03960203, 7.31645122], [1517097600000, 0.03985676, 0.03985676, 0.039602, 0.03983698, 3.60484636], [1517097900000, 0.039602, 0.03984699, 0.039602, 0.03960203, 3.03384416], [1517098200000, 0.03960203, 0.03983197, 0.0396, 0.03981199, 3.48137279], [1517098500000, 0.03979199, 0.03979199, 0.0396, 0.03978699, 5.12625508], [1517098800000, 0.03978699, 0.03978699, 0.03978, 0.03978, 1.13411861], [1517099100000, 0.03981199, 0.03981599, 0.03960001, 0.039811, 2.84468324], [1517099400000, 0.03970001, 0.039811, 0.0396, 0.03961, 7.98198216], [1517099700000, 0.03961, 0.039811, 0.0396, 0.0396, 2.65099314], [1517100000000, 0.03981098, 0.03981098, 0.0396, 0.03981094, 8.83229435], [1517100300000, 0.03981093, 0.03981093, 0.0396, 0.03960003, 8.7703218], [1517100600000, 0.0398109, 0.0398109, 0.0396, 0.03981083, 5.28046194], [1517100900000, 0.03981088, 0.0398109, 0.03981083, 0.03981083, 5.55986988], [1517101200000, 0.03981089, 0.03981089, 0.03981083, 0.03981084, 1.60775029], [1517101500000, 0.03981084, 0.03981087, 0.03967159, 0.03981083, 4.73464495], [1517101800000, 0.03981083, 0.03991984, 0.039615, 0.039615, 24.94871537], [1517102100000, 0.039605, 0.03984811, 0.0396, 0.03984765, 5.07501894], [1517102400000, 0.0396, 0.03987393, 0.03957001, 0.03961033, 30.68164102], [1517102700000, 0.03987389, 0.03987393, 0.03961101, 0.03961101, 1.57607896], [1517103000000, 0.03986899, 0.03987392, 0.03986899, 0.0398691, 6.28221589], [1517103300000, 0.03986911, 0.03987392, 0.0398691, 0.03986912, 17.80981562], [1517103600000, 0.03986913, 0.0399399, 0.03986912, 0.03986912, 1.66957838], [1517103900000, 0.03986912, 0.0399399, 0.03986912, 0.03986912, 23.84230665], [1517104200000, 0.03986392, 0.03986912, 0.03960105, 0.039606, 2.09723211], [1517104500000, 0.039606, 0.03985912, 0.039606, 0.03985912, 0.2421281], [1517104800000, 0.03962603, 0.03985912, 0.039611, 0.039611, 0.87282251], [1517105100000, 0.03985912, 0.03985912, 0.039611, 0.039611, 2.3035369], [1517105400000, 0.03962101, 0.03985912, 0.03962101, 0.03985912, 1.07766043], [1517105700000, 0.03964607, 0.03985912, 0.03964607, 0.03970103, 1.99573457], [1517106000000, 0.03965601, 0.03986912, 0.03965601, 0.03986912, 1.55818912], [1517106300000, 0.03986912, 0.0399399, 0.03986912, 0.0399399, 2.78697217], [1517106600000, 0.03991, 0.03991, 0.03965409, 0.03969, 10.38829162], [1517106900000, 0.0397, 0.0399399, 0.0397, 0.0397051, 7.46546423], [1517107200000, 0.03970004, 0.0399399, 0.03970001, 0.03990107, 10.71613016], [1517107500000, 0.03990107, 0.03996335, 0.03990107, 0.03990107, 9.9073193], [1517107800000, 0.03990107, 0.03996915, 0.03990107, 0.03990107, 1.02709683], [1517108100000, 0.03990107, 0.039995, 0.03990107, 0.03990107, 6.95638347], [1517108400000, 0.03990107, 0.04, 0.03990107, 0.03990107, 2.57734167], [1517108700000, 0.03990107, 0.040022, 0.03970301, 0.040022, 11.99148832], [1517109000000, 0.040017, 0.040017, 0.03966402, 0.03971029, 7.02534973], [1517109300000, 0.03971029, 0.04, 0.03966402, 0.04, 58.35840953], [1517109600000, 0.04, 0.04, 0.03971139, 0.03972201, 8.21314414], [1517109900000, 0.03968401, 0.0396845, 0.039684, 0.0396845, 2.33254081], [1517110200000, 0.0396845, 0.03996699, 0.0396845, 0.03996699, 3.06837588], [1517110500000, 0.03996699, 0.04, 0.03971029, 0.03998524, 2.97373811], [1517110800000, 0.03999993, 0.03999993, 0.03969001, 0.0399399, 0.45767252], [1517111100000, 0.03998892, 0.04000001, 0.03998892, 0.03999999, 15.21928157], [1517111400000, 0.03999999, 0.04, 0.03977582, 0.04, 5.15970844], [1517111700000, 0.04, 0.04, 0.03977584, 0.03991082, 2.12837401], [1517112000000, 0.03991082, 0.04004675, 0.039776, 0.03991082, 3.51230686], [1517112300000, 0.04004667, 0.04004667, 0.03977582, 0.03977582, 2.45837081], [1517112600000, 0.04000049, 0.04004675, 0.03977582, 0.04004675, 24.07277481], [1517112900000, 0.04003699, 0.040042, 0.03977582, 0.03977582, 11.81745058], [1517113200000, 0.03977582, 0.04000444, 0.039611, 0.039611, 5.61817088], [1517113500000, 0.0396845, 0.0396845, 0.03957024, 0.0396845, 8.90752053], [1517113800000, 0.03957025, 0.0396845, 0.03952012, 0.03968449, 22.44775857], [1517114100000, 0.03968449, 0.0396845, 0.03952012, 0.03952012, 2.59679672], [1517114400000, 0.03958922, 0.0396845, 0.039489, 0.039489, 7.69639236], [1517114700000, 0.0396845, 0.0396845, 0.03949, 0.039684, 3.13952189], [1517115000000, 0.039684, 0.03978099, 0.039495, 0.039495, 22.72778107], [1517115300000, 0.03951515, 0.03978099, 0.039495, 0.0396, 8.15771662], [1517115600000, 0.0396, 0.03978098, 0.03949001, 0.03949672, 7.26314475], [1517115900000, 0.03949, 0.03977562, 0.03949, 0.0397601, 7.69724223], [1517116200000, 0.0397601, 0.03977152, 0.039465, 0.039465, 9.8313265], [1517116500000, 0.039465, 0.03977199, 0.03944515, 0.03944515, 40.97590688], [1517116800000, 0.03944515, 0.03946001, 0.03944515, 0.03946001, 6.73572471], [1517117100000, 0.039455, 0.03974995, 0.039455, 0.03974995, 2.5509441], [1517117400000, 0.03950504, 0.03984494, 0.03950504, 0.03984494, 11.38014675], [1517117700000, 0.03984494, 0.03989531, 0.03952095, 0.03989531, 20.55471734], [1517118000000, 0.039687, 0.0398, 0.03960001, 0.03962, 4.59510055], [1517118300000, 0.03989531, 0.039954, 0.0398, 0.0398, 2.48607822], [1517118600000, 0.0398, 0.03989497, 0.03951001, 0.03951001, 13.91454779], [1517118900000, 0.03979999, 0.03980001, 0.03956001, 0.03980001, 1.27451072], [1517119200000, 0.0398, 0.03980001, 0.03974199, 0.03974199, 1.95039455], [1517119500000, 0.03980001, 0.03999, 0.03948502, 0.03997999, 14.64926731], [1517119800000, 0.03997998, 0.03997999, 0.03959244, 0.039855, 8.68518189], [1517120100000, 0.03962701, 0.039955, 0.03959244, 0.03959244, 1.09804227], [1517120400000, 0.03959244, 0.03989531, 0.039588, 0.0396, 3.79409978], [1517120700000, 0.0396, 0.0396, 0.0395, 0.0395, 13.17034954], [1517121000000, 0.0395, 0.0396975, 0.039448, 0.039448, 13.79284017], [1517121300000, 0.0396975, 0.0396975, 0.03969741, 0.03969741, 1.91106974], [1517121600000, 0.03945, 0.03945001, 0.03944515, 0.03944515, 12.35810454], [1517121900000, 0.03944515, 0.03965, 0.03944515, 0.03944515, 28.55321035], [1517122200000, 0.03965, 0.0398, 0.03944516, 0.0398, 32.38963281], [1517122500000, 0.0398, 0.03999999, 0.03948402, 0.03965761, 77.01303461], [1517122800000, 0.03975641, 0.04004674, 0.03950001, 0.03953983, 152.02922766], [1517123100000, 0.03953982, 0.03958501, 0.03953981, 0.03958501, 23.1386803], [1517123400000, 0.03971197, 0.03971198, 0.03958623, 0.03971198, 2.37780454], [1517123700000, 0.03983976, 0.03987, 0.03944, 0.03987, 87.85749224], [1517124000000, 0.03953998, 0.03979498, 0.03944322, 0.03979498, 17.81426767], [1517124300000, 0.03979493, 0.03979494, 0.03971148, 0.03971148, 8.60716345], [1517124600000, 0.03971148, 0.03979, 0.0395, 0.0395, 1.47706717], [1517124900000, 0.0395, 0.03965096, 0.039401, 0.03965096, 21.4551224], [1517125200000, 0.039401, 0.03968, 0.03935, 0.03935, 6.69821432], [1517125500000, 0.03935, 0.03963393, 0.03935, 0.03935, 17.08927505], [1517125800000, 0.03953598, 0.03953598, 0.03935, 0.03935, 6.93828079], [1517126100000, 0.03935, 0.0395, 0.0392778, 0.03949999, 21.05055317], [1517126400000, 0.03949999, 0.0395, 0.0392778, 0.03948996, 18.10081111], [1517126700000, 0.0392778, 0.03948499, 0.0392778, 0.03927785, 3.51997397], [1517127000000, 0.03927785, 0.03927851, 0.03927785, 0.03927851, 0.10985141], [1517127300000, 0.039283, 0.03946498, 0.03927851, 0.03927851, 5.93860423], [1517127600000, 0.03927851, 0.03927851, 0.03925, 0.03925, 42.01190677], [1517127900000, 0.03927779, 0.03927779, 0.03925, 0.03925, 5.45605221], [1517128200000, 0.03925, 0.03925, 0.03917966, 0.03925, 11.99440742], [1517128500000, 0.03925, 0.0392778, 0.03917966, 0.0392778, 17.18735207], [1517128800000, 0.03922873, 0.0392778, 0.03914305, 0.03922873, 4.85002573], [1517129100000, 0.03922873, 0.03927755, 0.03913654, 0.03927755, 9.81728384], [1517129400000, 0.03927755, 0.03946292, 0.03815, 0.03920502, 666.41114154], [1517129700000, 0.03920502, 0.0394581, 0.03920502, 0.03921806, 5.56301658], [1517130000000, 0.03921806, 0.03945806, 0.03921806, 0.03921807, 25.38455338], [1517130300000, 0.03921807, 0.03937766, 0.03921806, 0.03921806, 8.51660294], [1517130600000, 0.03921806, 0.03937766, 0.03921806, 0.03937764, 70.44413575], [1517130900000, 0.03921807, 0.039375, 0.03921806, 0.03921806, 38.33277707], [1517131200000, 0.03937, 0.03937, 0.03891046, 0.0389105, 115.67683013], [1517131500000, 0.03909992, 0.0391, 0.03891046, 0.0391, 92.26906746], [1517131800000, 0.0391, 0.0391, 0.03901097, 0.0391, 46.17689745], [1517132100000, 0.03901098, 0.0391, 0.03884402, 0.03884403, 31.933399], [1517132400000, 0.03884402, 0.0391, 0.03884401, 0.03884403, 16.71031895], [1517132700000, 0.03909966, 0.03909998, 0.03886003, 0.039, 8.63767185], [1517133000000, 0.039, 0.039, 0.03886003, 0.039, 92.88554069], [1517133300000, 0.039, 0.039, 0.03887034, 0.039, 46.92108978], [1517133600000, 0.03909997, 0.0391, 0.039, 0.0391, 26.76880681], [1517133900000, 0.0391, 0.0391, 0.03900014, 0.03900014, 0.99277151], [1517134200000, 0.03900014, 0.0391077, 0.03892214, 0.03892214, 23.39335214], [1517134500000, 0.03892214, 0.03910001, 0.03891701, 0.03891702, 12.47995928], [1517134800000, 0.03891702, 0.03921806, 0.0388912, 0.03919996, 24.49633043], [1517135100000, 0.03910001, 0.03918214, 0.03894144, 0.03918213, 4.20196283], [1517135400000, 0.03919992, 0.0392, 0.03890607, 0.0392, 7.44566201], [1517135700000, 0.03892402, 0.03921806, 0.03892402, 0.03921797, 42.30190887], [1517136000000, 0.03921806, 0.03921806, 0.03900601, 0.03921806, 68.17865102], [1517136300000, 0.03921806, 0.03971, 0.03907, 0.03951198, 347.93323012], [1517136600000, 0.03951999, 0.039711, 0.03951198, 0.03951198, 24.26997902], [1517136900000, 0.03951198, 0.039691, 0.03951198, 0.03951198, 14.20637448], [1517137200000, 0.03951198, 0.039711, 0.03951198, 0.039618, 21.61123608], [1517137500000, 0.03951198, 0.039629, 0.03951198, 0.039608, 31.55272215], [1517137800000, 0.03951198, 0.039658, 0.03951198, 0.039603, 29.47876429], [1517138100000, 0.03951198, 0.039608, 0.03926901, 0.03950195, 3.98249393], [1517138400000, 0.03950195, 0.03954591, 0.0393099, 0.03931002, 13.93212389], [1517138700000, 0.0395, 0.0395, 0.03949994, 0.03949995, 1.74710328], [1517139000000, 0.03949995, 0.03949996, 0.03931999, 0.03949995, 16.82224526], [1517139300000, 0.03949995, 0.0395, 0.03931, 0.03949999, 40.74626606], [1517139600000, 0.03949998, 0.039608, 0.03933701, 0.039605, 1.87059422], [1517139900000, 0.039605, 0.039711, 0.03937701, 0.03969395, 11.01442094], [1517140200000, 0.0394186, 0.039711, 0.0394186, 0.03955798, 5.96997578], [1517140500000, 0.03951101, 0.0399, 0.03951101, 0.03966477, 24.18708687], [1517140800000, 0.03966477, 0.0399, 0.03964115, 0.039651, 10.96336203], [1517141100000, 0.03965603, 0.04, 0.03965603, 0.03999959, 34.18902824], [1517141400000, 0.03977101, 0.04, 0.03977101, 0.039791, 109.53050451], [1517141700000, 0.039791, 0.03999982, 0.03977101, 0.03977101, 12.88749996], [1517142000000, 0.03977101, 0.039998, 0.03977101, 0.03989797, 14.1881874], [1517142300000, 0.03977101, 0.03989799, 0.03977101, 0.03977101, 31.5811832], [1517142600000, 0.03987799, 0.03988299, 0.03977101, 0.03977101, 84.32686574], [1517142900000, 0.03977101, 0.03999499, 0.03961601, 0.03999499, 4.00640439], [1517143200000, 0.039993, 0.039993, 0.03977101, 0.0397716, 6.55100456], [1517143500000, 0.03998198, 0.039987, 0.03962501, 0.03962501, 8.5367612], [1517143800000, 0.03970001, 0.03999194, 0.03964501, 0.03969702, 13.99961704], [1517144100000, 0.03999175, 0.03999175, 0.03969411, 0.03969412, 1.52960143], [1517144400000, 0.039695, 0.039982, 0.039695, 0.0397001, 1.72349464], [1517144700000, 0.03997699, 0.03997699, 0.0397, 0.0397, 0.66098282], [1517145000000, 0.03995199, 0.03996199, 0.0397, 0.03996199, 3.89662392], [1517145300000, 0.0399499, 0.03996, 0.039635, 0.039636, 21.86583906], [1517145600000, 0.039641, 0.03994399, 0.03964, 0.03992017, 8.46844701], [1517145900000, 0.03992017, 0.03996199, 0.0398888, 0.0398888, 6.59961682], [1517146200000, 0.03966228, 0.03996199, 0.03965101, 0.039671, 3.36513382], [1517146500000, 0.03986198, 0.03986199, 0.03986198, 0.03986199, 0.75259644], [1517146800000, 0.03967106, 0.03986199, 0.03967102, 0.03986199, 5.05678322], [1517147100000, 0.03986199, 0.03996199, 0.03986199, 0.03993699, 3.08748299], [1517147400000, 0.03996198, 0.03999175, 0.03986199, 0.03986199, 10.68883198], [1517147700000, 0.03986199, 0.03999175, 0.03986199, 0.039982, 6.51318263], [1517148000000, 0.039982, 0.039987, 0.039982, 0.039982, 7.9516068], [1517148300000, 0.039982, 0.03998499, 0.03986199, 0.03986199, 10.8420264], [1517148600000, 0.03986199, 0.039992, 0.03965829, 0.03965829, 2.48624696], [1517148900000, 0.03965829, 0.039976, 0.03965003, 0.03966001, 2.07950316], [1517149200000, 0.03986196, 0.03986197, 0.03966003, 0.03966004, 2.14292692], [1517149500000, 0.03966005, 0.03966005, 0.03966004, 0.03966004, 2.23252825], [1517149800000, 0.03966005, 0.03966005, 0.03966001, 0.03966005, 5.64752882], [1517150100000, 0.03995379, 0.03995381, 0.03995379, 0.03995381, 8.30005015], [1517150400000, 0.03995379, 0.03995379, 0.03966002, 0.03966002, 1.18085151], [1517150700000, 0.03966003, 0.0399, 0.03966002, 0.03966003, 11.41354368], [1517151000000, 0.0399, 0.0399, 0.03966003, 0.03966003, 1.41525355], [1517151300000, 0.03966003, 0.0399, 0.03966002, 0.03966002, 16.12951469], [1517151600000, 0.03966002, 0.039826, 0.0396, 0.0396, 5.25410963], [1517151900000, 0.03987495, 0.03988998, 0.03958, 0.03988698, 5.42614179], [1517152200000, 0.0396, 0.0399, 0.0396, 0.0399, 14.42616034], [1517152500000, 0.039632, 0.0399, 0.039632, 0.039652, 6.16811659], [1517152800000, 0.039652, 0.0399, 0.03962703, 0.03965, 6.93132754], [1517153100000, 0.03964999, 0.03989999, 0.03964701, 0.039652, 6.40588495], [1517153400000, 0.039662, 0.039987, 0.039662, 0.03968824, 13.53102078], [1517153700000, 0.03989998, 0.03989998, 0.039652, 0.039652, 5.99756218], [1517154000000, 0.03989996, 0.03989996, 0.039652, 0.039672, 2.93038863], [1517154300000, 0.039658, 0.03991604, 0.039658, 0.03969717, 3.02532111], [1517154600000, 0.03991601, 0.03991601, 0.03969717, 0.0397, 5.60945893], [1517154900000, 0.03970001, 0.03996657, 0.03970001, 0.03996657, 11.59788285], [1517155200000, 0.03998698, 0.03999798, 0.0399, 0.0399, 27.12733372], [1517155500000, 0.0399, 0.039999, 0.0399, 0.0399, 15.30891383], [1517155800000, 0.03999896, 0.039999, 0.03991, 0.03999899, 17.74546703], [1517156100000, 0.03999898, 0.04004675, 0.03999897, 0.04000001, 60.89472007], [1517156400000, 0.04000001, 0.04000001, 0.04, 0.04, 12.80522553], [1517156700000, 0.04000001, 0.04004675, 0.04, 0.04000002, 15.62615935], [1517157000000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 3.10195895], [1517157300000, 0.04000002, 0.04004674, 0.04, 0.04004674, 9.60785812], [1517157600000, 0.04004674, 0.04004675, 0.04, 0.04000001, 1.37804646], [1517157900000, 0.04004675, 0.04004675, 0.04000001, 0.04000001, 22.51232013], [1517158200000, 0.04000001, 0.04004674, 0.04000001, 0.04003, 16.28320355], [1517158500000, 0.04004673, 0.04004674, 0.04000001, 0.04004674, 2.24608534], [1517158800000, 0.04000002, 0.04004673, 0.04000001, 0.04000001, 3.51603975], [1517159100000, 0.04000001, 0.04004675, 0.04000001, 0.04004675, 5.08810869], [1517159400000, 0.04004674, 0.0400654, 0.04000001, 0.0400654, 7.19048218], [1517159700000, 0.040002, 0.04008, 0.040002, 0.040002, 3.30607103], [1517160000000, 0.04007999, 0.04008485, 0.04000001, 0.04000001, 10.69713623], [1517160300000, 0.04000001, 0.04008486, 0.04, 0.04, 9.87395196], [1517160600000, 0.04, 0.04008485, 0.04, 0.04008484, 5.93373426], [1517160900000, 0.04008484, 0.04008486, 0.04008484, 0.04008485, 16.18294076], [1517161200000, 0.04008484, 0.04008486, 0.04000001, 0.04000001, 10.2261779], [1517161500000, 0.04000001, 0.04000001, 0.04, 0.04000001, 4.99118893], [1517161800000, 0.04000001, 0.04000001, 0.04, 0.04000001, 4.89454432], [1517162100000, 0.04, 0.04000001, 0.0399, 0.04, 32.22476961], [1517162400000, 0.03991, 0.04094674, 0.03991, 0.040559, 424.10180057], [1517162700000, 0.04048, 0.04048, 0.03991035, 0.04011095, 19.0173779], [1517163000000, 0.04011095, 0.04022999, 0.03999098, 0.03999098, 6.05476808], [1517163300000, 0.04019999, 0.0402, 0.03999098, 0.0402, 1.57699569], [1517163600000, 0.04019999, 0.0402, 0.03999098, 0.03999099, 25.84818229], [1517163900000, 0.039991, 0.03999101, 0.03999098, 0.03999101, 9.43915225], [1517164200000, 0.03999101, 0.0402, 0.03999101, 0.03999356, 2.13655907], [1517164500000, 0.03999355, 0.0399961, 0.039991, 0.0399939, 20.11190477], [1517164800000, 0.0399939, 0.0399961, 0.0399939, 0.03999609, 3.38363181], [1517165100000, 0.03999609, 0.04019999, 0.03999608, 0.04009949, 9.81662087], [1517165400000, 0.04009949, 0.0402, 0.039996, 0.03999603, 2.748263], [1517165700000, 0.04019999, 0.04022491, 0.039996, 0.039996, 5.78260649], [1517166000000, 0.0401196, 0.04022999, 0.0401196, 0.0401196, 8.51674144], [1517166300000, 0.040197, 0.04022999, 0.0401196, 0.04022999, 7.6456618], [1517166600000, 0.0401196, 0.04022999, 0.04, 0.04, 6.50355169], [1517166900000, 0.04021825, 0.04021827, 0.04, 0.04, 5.6259604], [1517167200000, 0.04, 0.04, 0.0399972, 0.0399972, 14.0146076], [1517167500000, 0.0399972, 0.04, 0.03999391, 0.04, 4.894323], [1517167800000, 0.04, 0.04, 0.039995, 0.039996, 9.96402839], [1517168100000, 0.04021825, 0.04021829, 0.04, 0.0402, 2.27628418], [1517168400000, 0.0402, 0.0402, 0.04, 0.04009352, 12.07182841], [1517168700000, 0.04000004, 0.0401, 0.04, 0.04000006, 11.37458227], [1517169000000, 0.0401, 0.0401, 0.04000006, 0.04009999, 5.57341927], [1517169300000, 0.04000999, 0.04009999, 0.03967205, 0.039895, 227.15026145], [1517169600000, 0.03989501, 0.03989501, 0.039895, 0.039895, 3.27136786], [1517169900000, 0.03989501, 0.03989501, 0.03989001, 0.03989496, 19.38167672], [1517170200000, 0.03989496, 0.03989501, 0.03989001, 0.03989001, 13.53820964], [1517170500000, 0.03989499, 0.039895, 0.03989001, 0.03989499, 5.92372148], [1517170800000, 0.03989499, 0.0401, 0.03989001, 0.03995966, 5.08410398], [1517171100000, 0.03991887, 0.0401, 0.03991887, 0.0401, 3.97256625], [1517171400000, 0.04009999, 0.04011, 0.04009999, 0.0401, 5.53426272], [1517171700000, 0.04009999, 0.0401, 0.04, 0.0400005, 2.03326103], [1517172000000, 0.04, 0.04, 0.03992, 0.04, 0.69366761], [1517172300000, 0.03992, 0.04009997, 0.03992, 0.03992, 5.63649422], [1517172600000, 0.04009995, 0.0401, 0.03992, 0.03992, 23.48576559], [1517172900000, 0.04009998, 0.04020998, 0.03992, 0.03993, 24.18307486], [1517173200000, 0.04009135, 0.040224, 0.03992, 0.03992, 11.04353264], [1517173500000, 0.04019763, 0.040219, 0.03992557, 0.03992557, 2.54494257], [1517173800000, 0.03992559, 0.0402065, 0.03992559, 0.0399256, 1.10249976], [1517174100000, 0.04019664, 0.0401967, 0.03992559, 0.03992559, 2.42345457], [1517174400000, 0.03992562, 0.04019499, 0.03992562, 0.04019492, 3.382412], [1517174700000, 0.04019492, 0.04019493, 0.03992565, 0.04018489, 8.73367459], [1517175000000, 0.04018488, 0.0401849, 0.03992566, 0.03992566, 51.48426532], [1517175300000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 17.36566426], [1517175600000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 49.45751982], [1517175900000, 0.03992567, 0.03992567, 0.03992564, 0.03992564, 49.48603062], [1517176200000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 32.19502714], [1517176500000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 42.32479799], [1517176800000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 16.33557782], [1517177100000, 0.03992564, 0.03992566, 0.03992563, 0.03992566, 20.60513531], [1517177400000, 0.03992566, 0.04021318, 0.03992565, 0.04021318, 51.9364003], [1517177700000, 0.04021312, 0.04021325, 0.04000001, 0.04000004, 4.22622445], [1517178000000, 0.0400001, 0.04021324, 0.0400001, 0.04011, 0.59853543], [1517178300000, 0.04020324, 0.04020324, 0.04000011, 0.04000011, 4.59198077], [1517178600000, 0.04020321, 0.04021325, 0.04000011, 0.04000011, 3.20379867], [1517178900000, 0.04021323, 0.04021399, 0.0400001, 0.0400001, 2.92001957], [1517179200000, 0.04021323, 0.040214, 0.0400001, 0.04000047, 3.56813689], [1517179500000, 0.04020398, 0.04020399, 0.0400001, 0.0400001, 14.67328119], [1517179800000, 0.0400001, 0.040214, 0.0400001, 0.040214, 11.03856426], [1517180100000, 0.0400001, 0.040224, 0.0400001, 0.04022398, 19.16553966], [1517180400000, 0.04022398, 0.04022398, 0.0400001, 0.0400001, 2.22090834], [1517180700000, 0.04022398, 0.04022399, 0.04022397, 0.04022397, 18.73302477], [1517181000000, 0.04022397, 0.0402502, 0.04022397, 0.040224, 19.58123332], [1517181300000, 0.040224, 0.04025021, 0.0400001, 0.0402502, 33.27323864], [1517181600000, 0.04000011, 0.04025018, 0.04000011, 0.04025018, 3.42967514], [1517181900000, 0.04025016, 0.04025016, 0.040001, 0.040006, 5.81252675], [1517182200000, 0.04000501, 0.04025021, 0.04000501, 0.04000501, 4.87963939], [1517182500000, 0.04000501, 0.04000501, 0.04000011, 0.04000012, 14.42908663], [1517182800000, 0.04000011, 0.04029395, 0.04000011, 0.040011, 11.98751988], [1517183100000, 0.040005, 0.04029388, 0.040005, 0.04019221, 0.88163456], [1517183400000, 0.04019221, 0.04029222, 0.040005, 0.04015333, 8.10549898], [1517183700000, 0.04029385, 0.040351, 0.04004435, 0.04024007, 3.66247026], [1517184000000, 0.04035192, 0.0403909, 0.04004435, 0.04024007, 16.19993934], [1517184300000, 0.04024007, 0.04024007, 0.040005, 0.04024, 6.86476828], [1517184600000, 0.04024, 0.04024, 0.040005, 0.040005, 0.67913268], [1517184900000, 0.04013938, 0.04055899, 0.04000101, 0.04037992, 313.19970827], [1517185200000, 0.04038998, 0.04042392, 0.04001702, 0.04035956, 8.48513463], [1517185500000, 0.04003301, 0.0405, 0.040011, 0.04017601, 101.34702764], [1517185800000, 0.04024351, 0.040559, 0.040091, 0.040121, 37.71228715], [1517186100000, 0.04014606, 0.04046399, 0.04000121, 0.04013102, 52.34003879], [1517186400000, 0.04013601, 0.040429, 0.040121, 0.040121, 36.07684062], [1517186700000, 0.040121, 0.040141, 0.04001559, 0.040141, 37.59308907], [1517187000000, 0.040141, 0.040141, 0.040001, 0.040001, 6.50704507], [1517187300000, 0.040001, 0.040141, 0.0400001, 0.040141, 47.12671437], [1517187600000, 0.040141, 0.040141, 0.0400001, 0.0400001, 32.64558677], [1517187900000, 0.04000012, 0.04000012, 0.04, 0.04000012, 22.49623068], [1517188200000, 0.04000015, 0.04014009, 0.04000015, 0.04010971, 2.05809794], [1517188500000, 0.04010971, 0.040141, 0.03992562, 0.040141, 18.87681672], [1517188800000, 0.040141, 0.040141, 0.03994602, 0.04014096, 10.73888487], [1517189100000, 0.04014096, 0.040141, 0.03994602, 0.04014099, 78.17357624], [1517189400000, 0.04014099, 0.040141, 0.03992562, 0.04013, 25.94368816], [1517189700000, 0.03992601, 0.04013, 0.03992601, 0.0401177, 9.06621235], [1517190000000, 0.0401177, 0.040141, 0.039926, 0.039926, 238.40598865], [1517190300000, 0.039926, 0.04014074, 0.039926, 0.04014074, 12.60927565], [1517190600000, 0.04014074, 0.04014074, 0.03992563, 0.039932, 2.06532872], [1517190900000, 0.04014074, 0.04014074, 0.03993199, 0.03993199, 0.7482474], [1517191200000, 0.04014074, 0.040424, 0.03993198, 0.0403741, 52.60640384], [1517191500000, 0.0403741, 0.04045399, 0.04007502, 0.04012408, 3.01907208], [1517191800000, 0.040376, 0.040464, 0.04012, 0.04038897, 2.55741993], [1517192100000, 0.04012001, 0.040434, 0.039942, 0.03996708, 12.36242238], [1517192400000, 0.0402, 0.0402, 0.03995697, 0.0402, 2.59425399], [1517192700000, 0.04007847, 0.0402, 0.03997706, 0.04019869, 13.86590532], [1517193000000, 0.0402, 0.0402, 0.040007, 0.040096, 1.47029911], [1517193300000, 0.040096, 0.04019, 0.04000205, 0.04008995, 8.78151177], [1517193600000, 0.04008995, 0.04008995, 0.04000205, 0.04000205, 10.10816102], [1517193900000, 0.04008954, 0.04008995, 0.04000205, 0.04008993, 2.13386855], [1517194200000, 0.04008992, 0.04008993, 0.04000205, 0.04008992, 2.86667762], [1517194500000, 0.04008995, 0.0401, 0.04000205, 0.04008995, 4.48917812], [1517194800000, 0.04008995, 0.0401, 0.04000205, 0.04009999, 3.53668262], [1517195100000, 0.04009999, 0.040444, 0.04009999, 0.04009999, 17.81051469], [1517195400000, 0.04032274, 0.04033053, 0.04009999, 0.0401, 5.26535194], [1517195700000, 0.04010501, 0.04039999, 0.04010501, 0.04039999, 0.94894538], [1517196000000, 0.0402523, 0.04039999, 0.04010502, 0.04039697, 2.29760349], [1517196300000, 0.04039697, 0.04039999, 0.04011163, 0.04039999, 2.66854727], [1517196600000, 0.04039998, 0.04039998, 0.0402, 0.04039998, 2.93950196], [1517196900000, 0.04039997, 0.04074662, 0.04011001, 0.0402, 117.742447], [1517197200000, 0.0402029, 0.04039993, 0.04020288, 0.04020288, 20.56841485], [1517197500000, 0.04031953, 0.04047499, 0.04020288, 0.04020288, 26.44955524], [1517197800000, 0.04030142, 0.04044858, 0.04020288, 0.04020288, 3.36293034], [1517198100000, 0.04020288, 0.040447, 0.04020288, 0.040442, 5.32895336], [1517198400000, 0.04020288, 0.04044859, 0.04014246, 0.04020288, 15.0366389], [1517198700000, 0.04020288, 0.04020288, 0.04014246, 0.04020288, 6.58355079], [1517199000000, 0.04014246, 0.04020288, 0.04012851, 0.04012852, 3.4908222], [1517199300000, 0.04012852, 0.04020288, 0.04012851, 0.04020288, 3.07212247], [1517199600000, 0.04010502, 0.04015395, 0.04010502, 0.04015395, 1.08391397], [1517199900000, 0.04015395, 0.04020288, 0.04010502, 0.04010502, 1.27532296], [1517200200000, 0.040109, 0.04020288, 0.04010502, 0.04010502, 2.12839391], [1517200500000, 0.04020288, 0.04020288, 0.04010501, 0.04010501, 4.3723808], [1517200800000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.32772945], [1517201100000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 3.35666316], [1517201400000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 8.39268489], [1517201700000, 0.04010502, 0.040443, 0.04010502, 0.04042299, 10.09810012], [1517202000000, 0.04040099, 0.04040099, 0.04020788, 0.04020788, 4.18419991], [1517202300000, 0.04020788, 0.0402952, 0.04000205, 0.04029519, 78.25266009], [1517202600000, 0.04029517, 0.04029517, 0.04029515, 0.04029517, 9.86547812], [1517202900000, 0.04029517, 0.04047999, 0.04029517, 0.04029517, 7.80911063], [1517203200000, 0.04029517, 0.04046598, 0.04029517, 0.04029517, 2.7141542], [1517203500000, 0.04029517, 0.04053599, 0.04029517, 0.0402952, 1.19377894], [1517203800000, 0.0402952, 0.040466, 0.040007, 0.040007, 13.8947079], [1517204100000, 0.0400122, 0.0400122, 0.04000206, 0.04000206, 7.12092993], [1517204400000, 0.040296, 0.04031599, 0.040291, 0.04029593, 2.14270089], [1517204700000, 0.04029593, 0.04030597, 0.04015, 0.040296, 1.53955327], [1517205000000, 0.04030099, 0.040301, 0.04000206, 0.040007, 12.3650161], [1517205300000, 0.04004537, 0.04004537, 0.040007, 0.04001842, 0.31582081], [1517205600000, 0.040301, 0.040301, 0.04001402, 0.04001402, 1.63312839], [1517205900000, 0.04005403, 0.04005403, 0.04001402, 0.04005403, 0.81557444], [1517206200000, 0.04005403, 0.04005933, 0.04005403, 0.04005933, 2.47010154], [1517206500000, 0.040301, 0.04045899, 0.04012, 0.04019101, 5.52700772], [1517206800000, 0.04045899, 0.04063497, 0.04019101, 0.04021301, 67.43660286], [1517207100000, 0.040521, 0.04062, 0.04020201, 0.040521, 5.78169806], [1517207400000, 0.04054096, 0.04059599, 0.04005923, 0.0404, 45.94471264], [1517207700000, 0.0404, 0.0405, 0.040179, 0.04047454, 9.41937386], [1517208000000, 0.04047454, 0.04047454, 0.04033075, 0.0403785, 3.99649918], [1517208300000, 0.0403785, 0.04037851, 0.0403785, 0.04037851, 3.16303202], [1517208600000, 0.04037851, 0.04047455, 0.040238, 0.040238, 3.33571509], [1517208900000, 0.04021603, 0.04037186, 0.04020102, 0.04037186, 10.10488209], [1517209200000, 0.04037699, 0.04037845, 0.04012406, 0.040129, 0.57971779], [1517209500000, 0.040129, 0.0405402, 0.040104, 0.04014401, 61.85836725], [1517209800000, 0.04046798, 0.04046798, 0.0402, 0.04020002, 14.81843527], [1517210100000, 0.04045299, 0.04045299, 0.0402, 0.0402, 11.0260577], [1517210400000, 0.0402, 0.04041897, 0.04019277, 0.04019277, 1.34652693], [1517210700000, 0.04018881, 0.04042799, 0.04011417, 0.04041697, 14.49585954], [1517211000000, 0.04040999, 0.040426, 0.04012146, 0.04012157, 2.70758712], [1517211300000, 0.04012157, 0.0404, 0.04012145, 0.040122, 3.18008085], [1517211600000, 0.04012665, 0.040416, 0.04012601, 0.04015606, 6.60818321], [1517211900000, 0.04012901, 0.040416, 0.04011901, 0.040416, 2.84481166], [1517212200000, 0.04042395, 0.04042399, 0.04011416, 0.04026, 21.37850601], [1517212500000, 0.04041398, 0.04041399, 0.04026, 0.04026, 1.46871389], [1517212800000, 0.04026, 0.04026, 0.04025, 0.04026, 0.21829588], [1517213100000, 0.04026, 0.04041392, 0.04011416, 0.040134, 5.17853915], [1517213400000, 0.040134, 0.040405, 0.040134, 0.040134, 5.05582509], [1517213700000, 0.040134, 0.04036799, 0.040104, 0.040104, 8.25825863], [1517214000000, 0.040104, 0.04035925, 0.04005922, 0.04005922, 1.18044404], [1517214300000, 0.04021803, 0.040329, 0.04000701, 0.04000701, 2.65740394], [1517214600000, 0.04001001, 0.040198, 0.04000205, 0.04000205, 6.90873211], [1517214900000, 0.04030056, 0.04030056, 0.04000217, 0.0400023, 106.21127104], [1517215200000, 0.04002202, 0.04014426, 0.04002202, 0.04014426, 0.68233444], [1517215500000, 0.04014426, 0.0402958, 0.040072, 0.0402958, 2.36566832], [1517215800000, 0.04029555, 0.04029555, 0.040052, 0.04009201, 8.45042066], [1517216100000, 0.04009201, 0.0403006, 0.04007051, 0.0403006, 5.13708169], [1517216400000, 0.0403, 0.0403006, 0.040052, 0.04006, 4.37196977], [1517216700000, 0.04006, 0.04011674, 0.0400521, 0.04006, 9.31047648], [1517217000000, 0.0400521, 0.04006, 0.040052, 0.04006, 4.67832887], [1517217300000, 0.04006, 0.04027795, 0.040052, 0.04027794, 7.54859304], [1517217600000, 0.04027794, 0.04027795, 0.040052, 0.040052, 8.27163644], [1517217900000, 0.040052, 0.04027795, 0.04004701, 0.04004701, 26.42175877], [1517218200000, 0.04004701, 0.04033799, 0.04004701, 0.04027795, 13.91202186], [1517218500000, 0.04027795, 0.04030305, 0.04014593, 0.04030304, 11.29942822], [1517218800000, 0.04030303, 0.04030305, 0.039937, 0.03994001, 17.2049425], [1517219100000, 0.03994002, 0.04020299, 0.03994001, 0.03995, 0.72191962], [1517219400000, 0.04, 0.040226, 0.03994501, 0.03994502, 6.86635358], [1517219700000, 0.03994502, 0.03994502, 0.03994501, 0.03994502, 2.17792154], [1517220000000, 0.03994502, 0.04016697, 0.03994001, 0.03994502, 6.13946868], [1517220300000, 0.03994502, 0.04016697, 0.03994002, 0.04011111, 1.53281097], [1517220600000, 0.04011111, 0.04011111, 0.03994001, 0.04011111, 3.45765801], [1517220900000, 0.039942, 0.04011111, 0.03992562, 0.04011111, 10.27619734], [1517221200000, 0.04011111, 0.04011112, 0.0399, 0.03991899, 45.77596177], [1517221500000, 0.03990001, 0.03997668, 0.03975511, 0.03982156, 20.02318666], [1517221800000, 0.03997667, 0.03997667, 0.03983504, 0.03997667, 31.87372099], [1517222100000, 0.03997667, 0.03997667, 0.0399, 0.03997667, 4.92957641], [1517222400000, 0.03990001, 0.03997668, 0.03990001, 0.03997668, 18.75236409], [1517222700000, 0.039966, 0.040118, 0.03990001, 0.040118, 61.71267958], [1517223000000, 0.03997668, 0.04020197, 0.03997668, 0.04020197, 1.19183038], [1517223300000, 0.04020197, 0.04020197, 0.03999201, 0.04020197, 3.45660366], [1517223600000, 0.04020197, 0.04030305, 0.04020197, 0.04030302, 3.94300535], [1517223900000, 0.04030302, 0.04030303, 0.04002302, 0.04030249, 3.97140891], [1517224200000, 0.04030249, 0.0403025, 0.040302, 0.040302, 3.66945381], [1517224500000, 0.040302, 0.04030201, 0.04020154, 0.04020154, 4.12381001], [1517224800000, 0.04020154, 0.04030195, 0.04010654, 0.04020154, 12.40392968], [1517225100000, 0.04020154, 0.04030302, 0.04010001, 0.04030302, 3.56697431], [1517225400000, 0.04030302, 0.04030302, 0.04006503, 0.04006503, 6.48597508], [1517225700000, 0.04030301, 0.0403205, 0.04008801, 0.0403205, 13.86308977], [1517226000000, 0.04011406, 0.040155, 0.04008001, 0.04008001, 9.09251429], [1517226300000, 0.04035799, 0.04036499, 0.04006504, 0.040135, 1.64506022], [1517226600000, 0.04035599, 0.040409, 0.040125, 0.04014, 17.16918103], [1517226900000, 0.04014003, 0.04042896, 0.04012701, 0.040428, 20.8771952], [1517227200000, 0.04022301, 0.04042301, 0.040223, 0.04042301, 1.55016997], [1517227500000, 0.040422, 0.04042896, 0.04022301, 0.04042896, 23.5324236], [1517227800000, 0.04042199, 0.04042199, 0.04006509, 0.04023008, 40.19152217], [1517228100000, 0.04006528, 0.04023008, 0.04005441, 0.04023008, 11.5401822], [1517228400000, 0.04023008, 0.04023008, 0.040055, 0.04023007, 3.0685979], [1517228700000, 0.04023007, 0.04023007, 0.04005002, 0.04023007, 2.15869467], [1517229000000, 0.04023007, 0.04023008, 0.039999, 0.039999, 5.30618385], [1517229300000, 0.03999899, 0.04023008, 0.03999899, 0.04016415, 0.48966302], [1517229600000, 0.04004, 0.04016415, 0.04004, 0.04016415, 1.81292663], [1517229900000, 0.04004, 0.04023008, 0.04000007, 0.04000007, 15.2170478], [1517230200000, 0.04022499, 0.04022499, 0.0399, 0.0399, 22.63139319], [1517230500000, 0.03990001, 0.04005738, 0.0399, 0.03990003, 7.05586433], [1517230800000, 0.03990005, 0.04005738, 0.03990001, 0.03990001, 1.93373082], [1517231100000, 0.03990001, 0.04005736, 0.03983499, 0.03983499, 7.03047577], [1517231400000, 0.04, 0.04, 0.03983499, 0.03983501, 2.12175286], [1517231700000, 0.03983502, 0.04, 0.03983499, 0.03983501, 3.07768177], [1517232000000, 0.039835, 0.03999999, 0.03981614, 0.039904, 7.48693384], [1517232300000, 0.03999999, 0.04, 0.03981615, 0.04, 19.55735058], [1517232600000, 0.04, 0.04, 0.03981617, 0.039856, 2.5081835], [1517232900000, 0.039856, 0.0399999, 0.039856, 0.03985601, 0.50377695], [1517233200000, 0.03999, 0.0399999, 0.03985601, 0.0399999, 4.54375306], [1517233500000, 0.03999989, 0.0399999, 0.03985601, 0.0399999, 5.56126166], [1517233800000, 0.0399999, 0.0399999, 0.03987601, 0.03987601, 2.62174444], [1517234100000, 0.0399999, 0.04, 0.039876, 0.03988, 4.13406594], [1517234400000, 0.0399924, 0.04, 0.03985601, 0.03985601, 7.93506227], [1517234700000, 0.03999998, 0.04, 0.03999998, 0.04, 0.15880121], [1517235000000, 0.039928, 0.04, 0.039928, 0.039928, 9.04569152], [1517235300000, 0.03985602, 0.04, 0.03985601, 0.0399, 11.44320691], [1517235600000, 0.03990001, 0.04, 0.03990001, 0.03990001, 2.3191648], [1517235900000, 0.03999, 0.03999001, 0.03999, 0.03999001, 1.29343], [1517236200000, 0.03999001, 0.03999001, 0.0399, 0.03990001, 29.39982838], [1517236500000, 0.03990001, 0.03990001, 0.0399, 0.0399, 1.022442], [1517236800000, 0.0399, 0.03999001, 0.0399, 0.03999001, 9.69373157], [1517237100000, 0.0399, 0.04, 0.039831, 0.03999999, 2.4674042], [1517237400000, 0.03999997, 0.03999998, 0.03982577, 0.03982578, 1.33000232], [1517237700000, 0.03999998, 0.03999999, 0.03999998, 0.03999998, 3.90272836], [1517238000000, 0.03983002, 0.03999998, 0.03976544, 0.03976583, 25.5793274], [1517238300000, 0.03976583, 0.0399855, 0.03976577, 0.03976577, 1.59085393], [1517238600000, 0.0399855, 0.0399855, 0.03982556, 0.03982556, 2.61173021], [1517238900000, 0.03982556, 0.0399855, 0.03980977, 0.03990001, 3.35215003], [1517239200000, 0.03990001, 0.04, 0.03990001, 0.04, 2.01773245], [1517239500000, 0.03990001, 0.04, 0.03990001, 0.04, 5.17], [1517239800000, 0.03999999, 0.04, 0.03990002, 0.03999999, 2.28676129], [1517240100000, 0.03999998, 0.03999998, 0.03990002, 0.03990002, 10.50079006], [1517240400000, 0.03990002, 0.03999001, 0.03980972, 0.03999001, 69.90703735], [1517240700000, 0.03999001, 0.03999974, 0.03980971, 0.03999974, 5.40164175], [1517241000000, 0.03999972, 0.03999972, 0.03999971, 0.03999971, 0.64608398], [1517241300000, 0.03999971, 0.03999972, 0.03985494, 0.03985494, 7.92526009], [1517241600000, 0.03999972, 0.03999972, 0.03985493, 0.03998406, 3.85626435], [1517241900000, 0.03998406, 0.03998406, 0.03985493, 0.03986, 1.10058258], [1517242200000, 0.03986001, 0.03999973, 0.03986001, 0.03999973, 3.03577907], [1517242500000, 0.0399999, 0.04, 0.03986051, 0.03986051, 4.76384274], [1517242800000, 0.03999971, 0.03999971, 0.03998406, 0.03998506, 5.89754179], [1517243100000, 0.03998506, 0.03999966, 0.03998406, 0.03999963, 9.67571829], [1517243400000, 0.039998, 0.039998, 0.03998506, 0.03998506, 4.88083383], [1517243700000, 0.03998509, 0.03999971, 0.03998509, 0.03999971, 9.67597858], [1517244000000, 0.03999971, 0.03999971, 0.03999, 0.03999, 4.12374764], [1517244300000, 0.03999, 0.04, 0.03999, 0.0399999, 3.61585953], [1517244600000, 0.03999, 0.04, 0.03999, 0.04, 39.68699014], [1517244900000, 0.04, 0.04005736, 0.04, 0.04, 7.20339993], [1517245200000, 0.04, 0.04005736, 0.04, 0.04, 10.92961146], [1517245500000, 0.04, 0.04018001, 0.04, 0.04005736, 11.95727468], [1517245800000, 0.04005736, 0.04017997, 0.04005736, 0.04005736, 4.37002396], [1517246100000, 0.04005736, 0.0401, 0.04005736, 0.04005736, 10.10944329], [1517246400000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 7.28931274], [1517246700000, 0.04005736, 0.04017996, 0.04, 0.04, 15.20156691], [1517247000000, 0.04, 0.04, 0.04, 0.04, 0.0319], [1517247300000, 0.04005736, 0.04005736, 0.03985492, 0.04, 5.95886974], [1517247600000, 0.04, 0.040175, 0.03985494, 0.03986554, 7.06286485], [1517247900000, 0.03986554, 0.03986554, 0.03985499, 0.03986, 6.12735762], [1517248200000, 0.03986554, 0.03987, 0.03985499, 0.03985499, 5.23365706], [1517248500000, 0.039855, 0.03987, 0.039815, 0.039865, 7.90356887], [1517248800000, 0.039835, 0.04012499, 0.03981501, 0.04012496, 12.88038585], [1517249100000, 0.04006897, 0.04012495, 0.03962702, 0.039914, 28.49347159], [1517249400000, 0.039898, 0.039898, 0.03960019, 0.03973, 28.66644069], [1517249700000, 0.03972, 0.03972, 0.03940646, 0.03963999, 48.28332139], [1517250000000, 0.03963998, 0.03964998, 0.03944, 0.03964494, 59.5606419], [1517250300000, 0.03964494, 0.03969999, 0.03944, 0.039464, 11.57729113], [1517250600000, 0.03946402, 0.039725, 0.03946401, 0.03950149, 10.23984491], [1517250900000, 0.039725, 0.039725, 0.0395015, 0.0395015, 3.69431782], [1517251200000, 0.03950152, 0.039725, 0.0395015, 0.03954652, 9.91296555], [1517251500000, 0.03950701, 0.039724, 0.03950701, 0.03950701, 5.75610834], [1517251800000, 0.0397184, 0.039725, 0.03950701, 0.039674, 1.99280617], [1517252100000, 0.039694, 0.039725, 0.03950701, 0.03950962, 15.71255477], [1517252400000, 0.03950962, 0.03951202, 0.03950701, 0.039512, 1.49532914], [1517252700000, 0.039713, 0.03973399, 0.039512, 0.03952204, 2.10031133], [1517253000000, 0.039799, 0.03982, 0.03954701, 0.03958375, 0.59405283], [1517253300000, 0.03966973, 0.03981699, 0.03966973, 0.03970001, 3.06426607], [1517253600000, 0.039817, 0.03981701, 0.03958376, 0.03958376, 2.27391618], [1517253900000, 0.03959, 0.03974107, 0.03959, 0.03974107, 1.57869548], [1517254200000, 0.03970001, 0.039762, 0.03970001, 0.03975999, 1.55764533], [1517254500000, 0.03975999, 0.03976997, 0.03975999, 0.03976996, 0.8999866], [1517254800000, 0.03976997, 0.03991497, 0.0396, 0.03966171, 4.14872463], [1517255100000, 0.0396, 0.0396, 0.039512, 0.0396, 11.98407603], [1517255400000, 0.03952204, 0.03979999, 0.03952204, 0.03979999, 0.70119829], [1517255700000, 0.0398, 0.0399, 0.0397, 0.0399, 4.8225094], [1517256000000, 0.0399, 0.03999999, 0.0399, 0.03999999, 3.89152703], [1517256300000, 0.03999999, 0.03999999, 0.03978005, 0.03998, 0.80062995], [1517256600000, 0.0397803, 0.039948, 0.039522, 0.03952702, 23.64566351], [1517256900000, 0.03954703, 0.03989483, 0.03954703, 0.03980186, 14.13172921], [1517257200000, 0.03981548, 0.03981548, 0.03981548, 0.03981548, 1.52041741], [1517257500000, 0.03981548, 0.039885, 0.0395945, 0.0395945, 5.83152688], [1517257800000, 0.03988, 0.03988, 0.03951701, 0.03954701, 9.84033376], [1517258100000, 0.03984359, 0.03984359, 0.039552, 0.03959202, 2.50263851], [1517258400000, 0.039845, 0.039866, 0.039845, 0.039866, 0.4323882], [1517258700000, 0.039846, 0.039866, 0.039846, 0.039866, 1.30102583], [1517259000000, 0.039846, 0.03985099, 0.039846, 0.039846, 3.98828483], [1517259300000, 0.03984598, 0.039846, 0.03970006, 0.03983598, 1.73495701], [1517259600000, 0.03983599, 0.03983599, 0.03970006, 0.03970006, 3.48469573], [1517259900000, 0.03970006, 0.03982969, 0.03959202, 0.0396, 1.02094343], [1517260200000, 0.03980344, 0.03980344, 0.03959202, 0.039685, 2.15930088], [1517260500000, 0.039685, 0.039685, 0.0396, 0.0396, 2.13880634], [1517260800000, 0.03960002, 0.03960003, 0.03960001, 0.03960003, 6.90658954], [1517261100000, 0.039605, 0.039866, 0.039605, 0.03968502, 3.66638631], [1517261400000, 0.03986598, 0.03986598, 0.03968502, 0.03985599, 1.91079738], [1517261700000, 0.03968502, 0.03981595, 0.03968502, 0.03981595, 1.52044143], [1517262000000, 0.0398, 0.03984596, 0.03968502, 0.03984596, 6.04930094], [1517262300000, 0.03969, 0.03984596, 0.03969, 0.03969, 3.02596598], [1517262600000, 0.03969, 0.03974596, 0.03969, 0.03969, 2.55656981], [1517262900000, 0.0397458, 0.0397459, 0.03943, 0.03945103, 14.47680391], [1517263200000, 0.03945103, 0.03973583, 0.03945103, 0.03946104, 1.309839], [1517263500000, 0.03947211, 0.03974061, 0.03947211, 0.039736, 3.61877244], [1517263800000, 0.0397406, 0.03974061, 0.039736, 0.039736, 0.95143701], [1517264100000, 0.03949204, 0.039736, 0.03949204, 0.03952302, 4.77043064], [1517264400000, 0.03952302, 0.03973599, 0.03950802, 0.039513, 5.48320829], [1517264700000, 0.03973599, 0.039736, 0.03973599, 0.03973599, 0.880982], [1517265000000, 0.03973599, 0.039736, 0.03950805, 0.039736, 4.95907716], [1517265300000, 0.0397406, 0.03974596, 0.03973601, 0.03974596, 4.64191803], [1517265600000, 0.03974596, 0.039861, 0.03973603, 0.03973603, 8.45147913], [1517265900000, 0.039861, 0.039861, 0.03973601, 0.03973603, 17.92501171], [1517266200000, 0.03973603, 0.039862, 0.03973603, 0.039862, 19.45666118], [1517266500000, 0.03986198, 0.039862, 0.0397, 0.0397, 76.85129487], [1517266800000, 0.03984848, 0.03986199, 0.0397, 0.039857, 4.55183006], [1517267100000, 0.03970004, 0.039857, 0.03970001, 0.039847, 3.77325256], [1517267400000, 0.039845, 0.039859, 0.039844, 0.039856, 2.78625315], [1517267700000, 0.03984699, 0.039859, 0.03972744, 0.039845, 2.27464502], [1517268000000, 0.03984698, 0.03984699, 0.03970003, 0.03984695, 2.618165], [1517268300000, 0.03984695, 0.0398568, 0.039846, 0.0398568, 9.11155321], [1517268600000, 0.0398568, 0.0398568, 0.03984699, 0.03984699, 6.52170361], [1517268900000, 0.03982, 0.03982, 0.03970004, 0.03970004, 1.73813807], [1517269200000, 0.03970004, 0.03970004, 0.03970002, 0.03970003, 11.00156645], [1517269500000, 0.03970002, 0.03986199, 0.03957624, 0.03957624, 7.27541444], [1517269800000, 0.03957704, 0.03986199, 0.03957704, 0.03960712, 7.75110349], [1517270100000, 0.03960725, 0.03986198, 0.03960725, 0.0397699, 13.63473], [1517270400000, 0.039612, 0.04, 0.039612, 0.03967401, 102.48498787], [1517270700000, 0.03999999, 0.04, 0.03963504, 0.03967123, 6.94304445], [1517271000000, 0.03970001, 0.03994865, 0.03970001, 0.03994865, 3.72764263], [1517271300000, 0.0399487, 0.0399487, 0.03970003, 0.03994865, 5.06284802], [1517271600000, 0.03970004, 0.03994865, 0.03970003, 0.03994865, 0.5265957], [1517271900000, 0.03970004, 0.03998662, 0.03970004, 0.03998662, 30.58662039], [1517272200000, 0.03981871, 0.04, 0.03970003, 0.03970007, 1.27608924], [1517272500000, 0.03999992, 0.03999992, 0.03970033, 0.03999981, 4.06590592], [1517272800000, 0.03997932, 0.03997933, 0.03959986, 0.03959986, 32.88674108], [1517273100000, 0.03959986, 0.03960493, 0.03945701, 0.039479, 27.8167672], [1517273400000, 0.03945901, 0.03959984, 0.03931177, 0.03932092, 38.88676417], [1517273700000, 0.03959945, 0.03959961, 0.0393, 0.03930003, 10.86259134], [1517274000000, 0.03957601, 0.03957621, 0.03930002, 0.03957619, 10.16234307], [1517274300000, 0.03937643, 0.03957619, 0.03927706, 0.03932001, 11.71416146], [1517274600000, 0.03956614, 0.03956614, 0.03940855, 0.03956614, 4.39192489], [1517274900000, 0.03956614, 0.03987369, 0.03935006, 0.03940883, 34.66742753], [1517275200000, 0.03940883, 0.03983895, 0.03940855, 0.03940855, 17.15737655], [1517275500000, 0.03973754, 0.03973776, 0.03941855, 0.03955, 14.71725107], [1517275800000, 0.03973776, 0.039874, 0.03955047, 0.039874, 15.2151159], [1517276100000, 0.03987399, 0.03995425, 0.03959001, 0.0395901, 6.69970607], [1517276400000, 0.03975495, 0.03995375, 0.0395901, 0.03995329, 5.69935982], [1517276700000, 0.03977216, 0.03995327, 0.03959097, 0.0396502, 54.33286496], [1517277000000, 0.03965, 0.03992332, 0.03959011, 0.03959011, 12.37264735], [1517277300000, 0.03959011, 0.03999999, 0.03959011, 0.0396213, 13.43145289], [1517277600000, 0.03999974, 0.0399999, 0.03962301, 0.03999983, 3.47599558], [1517277900000, 0.03962376, 0.0399998, 0.0395901, 0.0395901, 8.07048925], [1517278200000, 0.0395901, 0.0396243, 0.0395901, 0.0395901, 7.28593382], [1517278500000, 0.0395901, 0.03962431, 0.03929601, 0.03929701, 15.03506007], [1517278800000, 0.03929801, 0.03962411, 0.03929701, 0.039306, 147.37984173], [1517279100000, 0.03930599, 0.039306, 0.03929702, 0.03930599, 20.89935543], [1517279400000, 0.03930599, 0.039306, 0.03927701, 0.03927701, 38.82409406], [1517279700000, 0.0393, 0.039306, 0.0393, 0.039303, 47.36703418], [1517280000000, 0.039303, 0.039303, 0.03930001, 0.039303, 14.00289175], [1517280300000, 0.039303, 0.039306, 0.0393, 0.039306, 84.50664256], [1517280600000, 0.03929, 0.039306, 0.03929, 0.039306, 27.97068885], [1517280900000, 0.03930599, 0.039306, 0.03927701, 0.039306, 33.13730794], [1517281200000, 0.039306, 0.03991892, 0.03927701, 0.03991892, 16.71005209], [1517281500000, 0.0393577, 0.03962431, 0.0393577, 0.03961, 4.19431721], [1517281800000, 0.03960999, 0.03961, 0.0392991, 0.03930002, 1.01417703], [1517282100000, 0.03960435, 0.03961, 0.039402, 0.03960998, 3.33093049], [1517282400000, 0.03959997, 0.03959997, 0.03936202, 0.03936202, 10.69810836], [1517282700000, 0.03960994, 0.03977195, 0.03936203, 0.03936225, 13.53467021], [1517283000000, 0.03971651, 0.03971651, 0.03936225, 0.03967642, 4.62786581], [1517283300000, 0.03936221, 0.03936221, 0.03936201, 0.03936202, 1.93460126], [1517283600000, 0.03936202, 0.03961399, 0.03926401, 0.03926403, 23.84624436], [1517283900000, 0.03926409, 0.03961184, 0.03926401, 0.03954274, 11.16069161], [1517284200000, 0.03926402, 0.03954276, 0.03926402, 0.03926419, 2.91100814], [1517284500000, 0.03960284, 0.03961187, 0.0392643, 0.03961147, 12.47717766], [1517284800000, 0.0392644, 0.03967623, 0.0392644, 0.03967483, 6.92326005], [1517285100000, 0.03926988, 0.03967424, 0.03926429, 0.03927034, 12.31975911], [1517285400000, 0.0392643, 0.03927034, 0.03926429, 0.03926429, 6.32568774], [1517285700000, 0.03927033, 0.03927034, 0.03926, 0.03927034, 61.22297895], [1517286000000, 0.03926, 0.03952792, 0.03912, 0.03912471, 19.62111501], [1517286300000, 0.03948626, 0.03948626, 0.0391, 0.03912472, 23.44907481], [1517286600000, 0.03912472, 0.03940305, 0.0390001, 0.0392881, 13.70370869], [1517286900000, 0.03928809, 0.0394026, 0.03908286, 0.0392881, 13.38587271], [1517287200000, 0.03928809, 0.03928809, 0.03902404, 0.03902433, 18.69255676], [1517287500000, 0.03919, 0.03928791, 0.03919, 0.03928789, 14.09480345]]
\ No newline at end of file
diff --git a/tests/testdata/futures/UNITTEST_USDT_USDT-1h-mark.json b/tests/testdata/futures/UNITTEST_USDT_USDT-1h-mark.json
deleted file mode 100644
index 312f616fb..000000000
--- a/tests/testdata/futures/UNITTEST_USDT_USDT-1h-mark.json
+++ /dev/null
@@ -1,102 +0,0 @@
-[
-  [1636959600000, 1.21431, 1.2198, 1.20895, 1.20895, null],
-  [1636963200000, 1.20902, 1.21106, 1.19972, 1.20968, null],
-  [1636966800000, 1.20968, 1.21876, 1.20791, 1.20998, null],
-  [1636970400000, 1.20999, 1.21043, 1.20442, 1.20859, null],
-  [1636974000000, 1.20858, 1.20933, 1.20154, 1.20581, null],
-  [1636977600000, 1.20584, 1.20775, 1.20065, 1.20337, null],
-  [1636981200000, 1.20342, 1.2097, 1.19327, 1.19792, null],
-  [1636984800000, 1.19796, 1.1982, 1.18611, 1.19024, null],
-  [1636988400000, 1.19025, 1.19177, 1.18373, 1.18771, null],
-  [1636992000000, 1.18768, 1.19109, 1.18095, 1.1887, null],
-  [1636995600000, 1.18869, 1.18968, 1.18355, 1.18387, null],
-  [1636999200000, 1.18388, 1.18729, 1.17753, 1.18138, null],
-  [1637002800000, 1.18145, 1.18684, 1.17799, 1.18463, null],
-  [1637006400000, 1.18464, 1.18474, 1.17368, 1.17652, null],
-  [1637010000000, 1.17653, 1.18185, 1.16557, 1.17979, null],
-  [1637013600000, 1.17979, 1.18113, 1.16934, 1.18014, null],
-  [1637017200000, 1.18014, 1.18015, 1.16999, 1.17214, null],
-  [1637020800000, 1.17214, 1.17217, 1.12958, 1.14209, null],
-  [1637024400000, 1.14255, 1.14666, 1.10933, 1.14198, null],
-  [1637028000000, 1.14197, 1.14419, 1.12766, 1.12999, null],
-  [1637031600000, 1.12999, 1.13522, 1.11142, 1.12177, null],
-  [1637035200000, 1.12176, 1.13211, 1.10579, 1.1288, null],
-  [1637038800000, 1.12871, 1.13243, 1.12142, 1.12316, null],
-  [1637042400000, 1.12323, 1.1262, 1.11489, 1.12429, null],
-  [1637046000000, 1.12406, 1.12727, 1.11835, 1.1249, null],
-  [1637049600000, 1.12485, 1.13047, 1.1211, 1.12931, null],
-  [1637053200000, 1.12931, 1.13346, 1.10256, 1.10267, null],
-  [1637056800000, 1.10266, 1.10412, 1.04149, 1.0928, null],
-  [1637060400000, 1.09277, 1.09856, 1.08371, 1.09093, null],
-  [1637064000000, 1.09094, 1.09512, 1.079, 1.08003, null],
-  [1637067600000, 1.0802, 1.09914, 1.08016, 1.09515, null],
-  [1637071200000, 1.09518, 1.11627, 1.0937, 1.10985, null],
-  [1637074800000, 1.10985, 1.11353, 1.09618, 1.10071, null],
-  [1637078400000, 1.09989, 1.10852, 1.09763, 1.10461, null],
-  [1637082000000, 1.10459, 1.10837, 1.09662, 1.09847, null],
-  [1637085600000, 1.09858, 1.10506, 1.08687, 1.08716, null],
-  [1637089200000, 1.08677, 1.10096, 1.08151, 1.09271, null],
-  [1637092800000, 1.09245, 1.09269, 1.06592, 1.08025, null],
-  [1637096400000, 1.08026, 1.09732, 1.07953, 1.09527, null],
-  [1637100000000, 1.09527, 1.10506, 1.09524, 1.09933, null],
-  [1637103600000, 1.09933, 1.10205, 1.08761, 1.08785, null],
-  [1637107200000, 1.08763, 1.09518, 1.07646, 1.07999, null],
-  [1637110800000, 1.07997, 1.0978, 1.07651, 1.07936, null],
-  [1637114400000, 1.07932, 1.08758, 1.07352, 1.07603, null],
-  [1637118000000, 1.07604, 1.08542, 1.05931, 1.06764, null],
-  [1637121600000, 1.06788, 1.07848, 1.06045, 1.07608, null],
-  [1637125200000, 1.07613, 1.08797, 1.07293, 1.08377, null],
-  [1637128800000, 1.08379, 1.08567, 1.07428, 1.07942, null],
-  [1637132400000, 1.07958, 1.09472, 1.07356, 1.08713, null],
-  [1637136000000, 1.08714, 1.09149, 1.08018, 1.08021, null],
-  [1637139600000, 1.08021, 1.08021, 1.0668, 1.07032, null],
-  [1637143200000, 1.07042, 1.10563, 1.07034, 1.10255, null],
-  [1637146800000, 1.10284, 1.10954, 1.09767, 1.10685, null],
-  [1637150400000, 1.10669, 1.10848, 1.10157, 1.10537, null],
-  [1637154000000, 1.10537, 1.11263, 1.09554, 1.09585, null],
-  [1637157600000, 1.09569, 1.10051, 1.08402, 1.08431, null],
-  [1637161200000, 1.08444, 1.08942, 1.07569, 1.08489, null],
-  [1637164800000, 1.08498, 1.09581, 1.07939, 1.09485, null],
-  [1637168400000, 1.09443, 1.09793, 1.08778, 1.0944, null],
-  [1637172000000, 1.09445, 1.10227, 1.09376, 1.0992, null],
-  [1637175600000, 1.0992, 1.10189, 1.09216, 1.09474, null],
-  [1637179200000, 1.09476, 1.10198, 1.09045, 1.0993, null],
-  [1637182800000, 1.09934, 1.09959, 1.08755, 1.0948, null],
-  [1637186400000, 1.09483, 1.09519, 1.08532, 1.0923, null],
-  [1637190000000, 1.0923, 1.09876, 1.0874, 1.095, null],
-  [1637193600000, 1.09503, 1.10673, 1.09047, 1.10441, null],
-  [1637197200000, 1.10437, 1.16166, 1.09815, 1.12902, null],
-  [1637200800000, 1.12875, 1.15094, 1.1242, 1.13764, null],
-  [1637204400000, 1.13795, 1.14262, 1.12341, 1.12423, null],
-  [1637208000000, 1.12424, 1.14806, 1.11333, 1.1142, null],
-  [1637211600000, 1.11435, 1.12608, 1.11085, 1.11436, null],
-  [1637215200000, 1.11398, 1.11718, 1.10538, 1.11388, null],
-  [1637218800000, 1.1139, 1.11452, 1.09674, 1.1072, null],
-  [1637222400000, 1.10725, 1.10999, 1.10209, 1.10706, null],
-  [1637226000000, 1.10712, 1.10712, 1.07747, 1.08658, null],
-  [1637229600000, 1.08692, 1.09865, 1.0807, 1.09767, null],
-  [1637233200000, 1.09768, 1.10211, 1.08348, 1.08409, null],
-  [1637236800000, 1.08423, 1.09498, 1.08002, 1.08259, null],
-  [1637240400000, 1.0827, 1.08773, 1.06597, 1.07719, null],
-  [1637244000000, 1.07718, 1.08075, 1.06678, 1.07077, null],
-  [1637247600000, 1.07029, 1.07824, 1.04568, 1.05497, null],
-  [1637251200000, 1.05591, 1.06325, 1.03957, 1.04032, null],
-  [1637254800000, 1.04051, 1.05342, 1.01557, 1.04158, null],
-  [1637258400000, 1.04153, 1.05436, 1.04122, 1.05208, null],
-  [1637262000000, 1.05207, 1.05948, 1.04961, 1.05515, null],
-  [1637265600000, 1.05516, 1.05927, 1.04767, 1.04808, null],
-  [1637269200000, 1.04789, 1.05622, 1.04191, 1.04587, null],
-  [1637272800000, 1.04575, 1.05336, 1.03405, 1.03941, null],
-  [1637276400000, 1.03931, 1.04614, 1.02868, 1.0411, null],
-  [1637280000000, 1.04093, 1.05672, 1.0295, 1.05495, null],
-  [1637283600000, 1.05495, 1.0553, 1.03548, 1.03595, null],
-  [1637287200000, 1.0359, 1.04585, 1.02026, 1.02312, null],
-  [1637290800000, 1.0242, 1.02908, 1.01788, 1.02871, null],
-  [1637294400000, 1.02871, 1.04474, 1.02584, 1.04247, null],
-  [1637298000000, 1.04251, 1.04654, 1.03685, 1.0449, null],
-  [1637301600000, 1.0449, 1.04971, 1.04109, 1.04452, null],
-  [1637305200000, 1.04456, 1.04875, 1.03802, 1.04268, null],
-  [1637308800000, 1.04239, 1.06573, 1.04164, 1.05717, null],
-  [1637312400000, 1.05721, 1.06464, 1.05619, 1.05896, null],
-  [1637316000000, 1.05893, 1.05918, 1.04976, 1.05188, null]
-]
diff --git a/tests/testdata/futures/XRP_USDT_USDT-1h-futures.json b/tests/testdata/futures/XRP_USDT_USDT-1h-futures.json
deleted file mode 100644
index 58944e717..000000000
--- a/tests/testdata/futures/XRP_USDT_USDT-1h-futures.json
+++ /dev/null
@@ -1,102 +0,0 @@
-[
-  [ 1637110800000, 1.0801, 1.09758, 1.07654, 1.07925, 3153694.607359 ],
-  [ 1637114400000, 1.07896, 1.0875, 1.07351, 1.07616, 2697616.070908 ],
-  [ 1637118000000, 1.07607, 1.08521, 1.05896, 1.06804, 4014666.826073 ],
-  [ 1637121600000, 1.06848, 1.07846, 1.06067, 1.07629, 3764015.567745 ],
-  [ 1637125200000, 1.07647, 1.08791, 1.07309, 1.0839, 1669038.113726 ],
-  [ 1637128800000, 1.08414, 1.0856, 1.07431, 1.0794, 1921068.874499 ],
-  [ 1637132400000, 1.0798, 1.09499, 1.07363, 1.08721, 2491096.863582 ],
-  [ 1637136000000, 1.08688, 1.09133, 1.08004, 1.08011, 1983486.794272 ],
-  [ 1637139600000, 1.08017, 1.08027, 1.06667, 1.07039, 3429247.985309 ],
-  [ 1637143200000, 1.07054, 1.10699, 1.07038, 1.10284, 4554151.954177 ],
-  [ 1637146800000, 1.10315, 1.10989, 1.09781, 1.1071, 2012983.10465 ],
-  [ 1637150400000, 1.10627, 1.10849, 1.10155, 1.10539, 1117804.08918 ],
-  [ 1637154000000, 1.10545, 1.11299, 1.09574, 1.09604, 2252781.33926 ],
-  [ 1637157600000, 1.09583, 1.10037, 1.08402, 1.08404, 1882359.279342 ],
-  [ 1637161200000, 1.08433, 1.08924, 1.07583, 1.08543, 1826745.82579 ],
-  [ 1637164800000, 1.08571, 1.09622, 1.07946, 1.09496, 1651730.678891 ],
-  [ 1637168400000, 1.09509, 1.0979, 1.0878, 1.0945, 1081210.614598 ],
-  [ 1637172000000, 1.09483, 1.10223, 1.09362, 1.09922, 1065998.492028 ],
-  [ 1637175600000, 1.09916, 1.10201, 1.09226, 1.09459, 924935.492048 ],
-  [ 1637179200000, 1.09458, 1.10196, 1.09051, 1.09916, 1253539.625345 ],
-  [ 1637182800000, 1.09939, 1.09948, 1.08751, 1.09485, 1066269.190094 ],
-  [ 1637186400000, 1.0949, 1.095, 1.08537, 1.09229, 924726.680514 ],
-  [ 1637190000000, 1.0923, 1.09877, 1.08753, 1.09522, 1150213.905599 ],
-  [ 1637193600000, 1.09538, 1.10675, 1.09058, 1.10453, 1489867.578178 ],
-  [ 1637197200000, 1.10446, 1.16313, 1.0978, 1.12907, 10016166.026355 ],
-  [ 1637200800000, 1.1287, 1.15367, 1.12403, 1.1381, 7167920.053752 ],
-  [ 1637204400000, 1.13818, 1.14242, 1.12358, 1.1244, 2665326.190545 ],
-  [ 1637208000000, 1.12432, 1.14864, 1.11061, 1.11447, 9340547.947608 ],
-  [ 1637211600000, 1.114, 1.12618, 1.10911, 1.11412, 11759138.472952 ],
-  [ 1637215200000, 1.11381, 1.11701, 1.10507, 1.1136, 3104670.727264 ],
-  [ 1637218800000, 1.11433, 1.1145, 1.09682, 1.10715, 2522287.830673 ],
-  [ 1637222400000, 1.1073, 1.11, 1.10224, 1.10697, 2021691.204473 ],
-  [ 1637226000000, 1.10622, 1.10707, 1.07727, 1.08674, 3679010.223352 ],
-  [ 1637229600000, 1.08651, 1.09861, 1.08065, 1.09771, 2041421.476307 ],
-  [ 1637233200000, 1.09784, 1.102, 1.08339, 1.08399, 1920597.122813 ],
-  [ 1637236800000, 1.08458, 1.09523, 1.07961, 1.08263, 2403158.337373 ],
-  [ 1637240400000, 1.08309, 1.08959, 1.06094, 1.07703, 4425686.808376 ],
-  [ 1637244000000, 1.07702, 1.08064, 1.063, 1.07049, 3361334.048801 ],
-  [ 1637247600000, 1.07126, 1.07851, 1.04538, 1.0562, 5865602.611111 ],
-  [ 1637251200000, 1.05616, 1.06326, 1.0395, 1.04074, 4206860.947352 ],
-  [ 1637254800000, 1.04023, 1.0533, 1.01478, 1.0417, 5641193.647291 ],
-  [ 1637258400000, 1.04177, 1.05444, 1.04132, 1.05204, 1819341.083656 ],
-  [ 1637262000000, 1.05201, 1.05962, 1.04964, 1.05518, 1567923.362515 ],
-  [ 1637265600000, 1.05579, 1.05924, 1.04772, 1.04773, 1794108.065606 ],
-  [ 1637269200000, 1.0484, 1.05622, 1.04183, 1.04544, 1936537.403899 ],
-  [ 1637272800000, 1.04543, 1.05331, 1.03396, 1.03892, 2839486.418143 ],
-  [ 1637276400000, 1.03969, 1.04592, 1.02886, 1.04086, 3116275.899177 ],
-  [ 1637280000000, 1.0409, 1.05681, 1.02922, 1.05481, 4671209.916896 ],
-  [ 1637283600000, 1.05489, 1.05538, 1.03539, 1.03599, 2566357.247547 ],
-  [ 1637287200000, 1.03596, 1.04606, 1.02038, 1.02428, 3441834.238546 ],
-  [ 1637290800000, 1.02483, 1.0291, 1.01785, 1.0285, 2678602.729339 ],
-  [ 1637294400000, 1.0287, 1.0446, 1.0259, 1.04264, 2303621.340808 ],
-  [ 1637298000000, 1.04313, 1.04676, 1.03662, 1.04499, 2426475.439485 ],
-  [ 1637301600000, 1.0451, 1.04971, 1.041, 1.04448, 2088365.810515 ],
-  [ 1637305200000, 1.04473, 1.04845, 1.03801, 1.04227, 2222396.213472 ],
-  [ 1637308800000, 1.04211, 1.06965, 1.04168, 1.05711, 3267643.936025 ],
-  [ 1637312400000, 1.0569, 1.06578, 1.05626, 1.05844, 1512848.016057 ],
-  [ 1637316000000, 1.05814, 1.05916, 1.04923, 1.05464, 1710694.805693 ],
-  [ 1637319600000, 1.05484, 1.05731, 1.0458, 1.05359, 1587100.45253 ],
-  [ 1637323200000, 1.05382, 1.06063, 1.05156, 1.05227, 1409095.236152 ],
-  [ 1637326800000, 1.05256, 1.06489, 1.04996, 1.06471, 1879315.174541 ],
-  [ 1637330400000, 1.06491, 1.1036, 1.06489, 1.09439, 6212842.71216 ],
-  [ 1637334000000, 1.09441, 1.10252, 1.082, 1.08879, 4833417.181969 ],
-  [ 1637337600000, 1.08866, 1.09485, 1.07538, 1.09045, 2554438.746366 ],
-  [ 1637341200000, 1.09058, 1.09906, 1.08881, 1.09039, 1961024.28963 ],
-  [ 1637344800000, 1.09063, 1.09447, 1.08555, 1.09041, 1427538.639232 ],
-  [ 1637348400000, 1.09066, 1.09521, 1.088, 1.09332, 847724.821691 ],
-  [ 1637352000000, 1.09335, 1.09489, 1.08402, 1.08501, 1035043.133874 ],
-  [ 1637355600000, 1.08474, 1.08694, 1.08, 1.08606, 969952.892274 ],
-  [ 1637359200000, 1.08601, 1.09, 1.08201, 1.08476, 1105782.581808 ],
-  [ 1637362800000, 1.08463, 1.09245, 1.08201, 1.08971, 1334467.438673 ],
-  [ 1637366400000, 1.0897, 1.09925, 1.08634, 1.09049, 2460070.020396 ],
-  [ 1637370000000, 1.0908, 1.10002, 1.09002, 1.09845, 1210028.489394 ],
-  [ 1637373600000, 1.09785, 1.09791, 1.08944, 1.08962, 1261987.295847 ],
-  [ 1637377200000, 1.08951, 1.0919, 1.08429, 1.08548, 1124938.783404 ],
-  [ 1637380800000, 1.08536, 1.09, 1.08424, 1.08783, 1330935.680168 ],
-  [ 1637384400000, 1.0877, 1.08969, 1.08266, 1.08617, 874900.746037 ],
-  [ 1637388000000, 1.08622, 1.09224, 1.0843, 1.0889, 1240184.759178 ],
-  [ 1637391600000, 1.08917, 1.0909, 1.08408, 1.08535, 706148.380072 ],
-  [ 1637395200000, 1.08521, 1.08857, 1.07829, 1.08349, 1713832.050838 ],
-  [ 1637398800000, 1.08343, 1.08841, 1.08272, 1.0855, 696597.06327 ],
-  [ 1637402400000, 1.08553, 1.0898, 1.08353, 1.08695, 1104159.802108 ],
-  [ 1637406000000, 1.08703, 1.09838, 1.08635, 1.09695, 1404001.384389 ],
-  [ 1637409600000, 1.09695, 1.10175, 1.09024, 1.09278, 1219090.620484 ],
-  [ 1637413200000, 1.093, 1.09577, 1.08615, 1.08792, 994797.546591 ],
-  [ 1637416800000, 1.08793, 1.09239, 1.08572, 1.08725, 1251685.429497 ],
-  [ 1637420400000, 1.08721, 1.08767, 1.06029, 1.06556, 3955719.53631 ],
-  [ 1637424000000, 1.06553, 1.07385, 1.06169, 1.07257, 1868359.179534 ],
-  [ 1637427600000, 1.07266, 1.0745, 1.06759, 1.07261, 1015134.469304 ],
-  [ 1637431200000, 1.07255, 1.0974, 1.06819, 1.09369, 4377675.964829 ],
-  [ 1637434800000, 1.09368, 1.09562, 1.08899, 1.09036, 914791.699929 ],
-  [ 1637438400000, 1.09085, 1.09262, 1.08855, 1.09214, 661436.936672 ],
-  [ 1637442000000, 1.0924, 1.09475, 1.08874, 1.09282, 593143.283519 ],
-  [ 1637445600000, 1.09301, 1.09638, 1.09154, 1.09611, 603952.916221 ],
-  [ 1637449200000, 1.09569, 1.09828, 1.09301, 1.09747, 676053.591571 ],
-  [ 1637452800000, 1.09742, 1.09822, 1.09011, 1.0902, 1375704.506469 ],
-  [ 1637456400000, 1.0901, 1.09311, 1.08619, 1.08856, 928706.03929 ],
-  [ 1637460000000, 1.08855, 1.08941, 1.07401, 1.08035, 2669150.388642 ],
-  [ 1637463600000, 1.08016, 1.08341, 1.07448, 1.07672, 1604049.131307 ],
-  [ 1637467200000, 1.07685, 1.08229, 1.07552, 1.0765, 1153357.274076 ]
-]
diff --git a/tests/testdata/futures/XRP_USDT_USDT-1h-mark.json b/tests/testdata/futures/XRP_USDT_USDT-1h-mark.json
deleted file mode 100644
index 26703b945..000000000
--- a/tests/testdata/futures/XRP_USDT_USDT-1h-mark.json
+++ /dev/null
@@ -1,102 +0,0 @@
-[
-  [1636956000000, 1.20932, 1.21787, 1.20763, 1.21431, null],
-  [1636959600000, 1.21431, 1.2198, 1.20895, 1.20895, null],
-  [1636963200000, 1.20902, 1.21106, 1.19972, 1.20968, null],
-  [1636966800000, 1.20968, 1.21876, 1.20791, 1.20998, null],
-  [1636970400000, 1.20999, 1.21043, 1.20442, 1.20859, null],
-  [1636974000000, 1.20858, 1.20933, 1.20154, 1.20581, null],
-  [1636977600000, 1.20584, 1.20775, 1.20065, 1.20337, null],
-  [1636981200000, 1.20342, 1.2097, 1.19327, 1.19792, null],
-  [1636984800000, 1.19796, 1.1982, 1.18611, 1.19024, null],
-  [1636988400000, 1.19025, 1.19177, 1.18373, 1.18771, null],
-  [1636992000000, 1.18768, 1.19109, 1.18095, 1.1887, null],
-  [1636995600000, 1.18869, 1.18968, 1.18355, 1.18387, null],
-  [1636999200000, 1.18388, 1.18729, 1.17753, 1.18138, null],
-  [1637002800000, 1.18145, 1.18684, 1.17799, 1.18463, null],
-  [1637006400000, 1.18464, 1.18474, 1.17368, 1.17652, null],
-  [1637010000000, 1.17653, 1.18185, 1.16557, 1.17979, null],
-  [1637013600000, 1.17979, 1.18113, 1.16934, 1.18014, null],
-  [1637017200000, 1.18014, 1.18015, 1.16999, 1.17214, null],
-  [1637020800000, 1.17214, 1.17217, 1.12958, 1.14209, null],
-  [1637024400000, 1.14255, 1.14666, 1.10933, 1.14198, null],
-  [1637028000000, 1.14197, 1.14419, 1.12766, 1.12999, null],
-  [1637031600000, 1.12999, 1.13522, 1.11142, 1.12177, null],
-  [1637035200000, 1.12176, 1.13211, 1.10579, 1.1288, null],
-  [1637038800000, 1.12871, 1.13243, 1.12142, 1.12316, null],
-  [1637042400000, 1.12323, 1.1262, 1.11489, 1.12429, null],
-  [1637046000000, 1.12406, 1.12727, 1.11835, 1.1249, null],
-  [1637049600000, 1.12485, 1.13047, 1.1211, 1.12931, null],
-  [1637053200000, 1.12931, 1.13346, 1.10256, 1.10267, null],
-  [1637056800000, 1.10266, 1.10412, 1.04149, 1.0928, null],
-  [1637060400000, 1.09277, 1.09856, 1.08371, 1.09093, null],
-  [1637064000000, 1.09094, 1.09512, 1.079, 1.08003, null],
-  [1637067600000, 1.0802, 1.09914, 1.08016, 1.09515, null],
-  [1637071200000, 1.09518, 1.11627, 1.0937, 1.10985, null],
-  [1637074800000, 1.10985, 1.11353, 1.09618, 1.10071, null],
-  [1637078400000, 1.09989, 1.10852, 1.09763, 1.10461, null],
-  [1637082000000, 1.10459, 1.10837, 1.09662, 1.09847, null],
-  [1637085600000, 1.09858, 1.10506, 1.08687, 1.08716, null],
-  [1637089200000, 1.08677, 1.10096, 1.08151, 1.09271, null],
-  [1637092800000, 1.09245, 1.09269, 1.06592, 1.08025, null],
-  [1637096400000, 1.08026, 1.09732, 1.07953, 1.09527, null],
-  [1637100000000, 1.09527, 1.10506, 1.09524, 1.09933, null],
-  [1637103600000, 1.09933, 1.10205, 1.08761, 1.08785, null],
-  [1637107200000, 1.08763, 1.09518, 1.07646, 1.07999, null],
-  [1637110800000, 1.07997, 1.0978, 1.07651, 1.07936, null],
-  [1637114400000, 1.07932, 1.08758, 1.07352, 1.07603, null],
-  [1637118000000, 1.07604, 1.08542, 1.05931, 1.06764, null],
-  [1637121600000, 1.06788, 1.07848, 1.06045, 1.07608, null],
-  [1637125200000, 1.07613, 1.08797, 1.07293, 1.08377, null],
-  [1637128800000, 1.08379, 1.08567, 1.07428, 1.07942, null],
-  [1637132400000, 1.07958, 1.09472, 1.07356, 1.08713, null],
-  [1637136000000, 1.08714, 1.09149, 1.08018, 1.08021, null],
-  [1637139600000, 1.08021, 1.08021, 1.0668, 1.07032, null],
-  [1637143200000, 1.07042, 1.10563, 1.07034, 1.10255, null],
-  [1637146800000, 1.10284, 1.10954, 1.09767, 1.10685, null],
-  [1637150400000, 1.10669, 1.10848, 1.10157, 1.10537, null],
-  [1637154000000, 1.10537, 1.11263, 1.09554, 1.09585, null],
-  [1637157600000, 1.09569, 1.10051, 1.08402, 1.08431, null],
-  [1637161200000, 1.08444, 1.08942, 1.07569, 1.08489, null],
-  [1637164800000, 1.08498, 1.09581, 1.07939, 1.09485, null],
-  [1637168400000, 1.09443, 1.09793, 1.08778, 1.0944, null],
-  [1637172000000, 1.09445, 1.10227, 1.09376, 1.0992, null],
-  [1637175600000, 1.0992, 1.10189, 1.09216, 1.09474, null],
-  [1637179200000, 1.09476, 1.10198, 1.09045, 1.0993, null],
-  [1637182800000, 1.09934, 1.09959, 1.08755, 1.0948, null],
-  [1637186400000, 1.09483, 1.09519, 1.08532, 1.0923, null],
-  [1637190000000, 1.0923, 1.09876, 1.0874, 1.095, null],
-  [1637193600000, 1.09503, 1.10673, 1.09047, 1.10441, null],
-  [1637197200000, 1.10437, 1.16166, 1.09815, 1.12902, null],
-  [1637200800000, 1.12875, 1.15094, 1.1242, 1.13764, null],
-  [1637204400000, 1.13795, 1.14262, 1.12341, 1.12423, null],
-  [1637208000000, 1.12424, 1.14806, 1.11333, 1.1142, null],
-  [1637211600000, 1.11435, 1.12608, 1.11085, 1.11436, null],
-  [1637215200000, 1.11398, 1.11718, 1.10538, 1.11388, null],
-  [1637218800000, 1.1139, 1.11452, 1.09674, 1.1072, null],
-  [1637222400000, 1.10725, 1.10999, 1.10209, 1.10706, null],
-  [1637226000000, 1.10712, 1.10712, 1.07747, 1.08658, null],
-  [1637229600000, 1.08692, 1.09865, 1.0807, 1.09767, null],
-  [1637233200000, 1.09768, 1.10211, 1.08348, 1.08409, null],
-  [1637236800000, 1.08423, 1.09498, 1.08002, 1.08259, null],
-  [1637240400000, 1.0827, 1.08773, 1.06597, 1.07719, null],
-  [1637244000000, 1.07718, 1.08075, 1.06678, 1.07077, null],
-  [1637247600000, 1.07029, 1.07824, 1.04568, 1.05497, null],
-  [1637251200000, 1.05591, 1.06325, 1.03957, 1.04032, null],
-  [1637254800000, 1.04051, 1.05342, 1.01557, 1.04158, null],
-  [1637258400000, 1.04153, 1.05436, 1.04122, 1.05208, null],
-  [1637262000000, 1.05207, 1.05948, 1.04961, 1.05515, null],
-  [1637265600000, 1.05516, 1.05927, 1.04767, 1.04808, null],
-  [1637269200000, 1.04789, 1.05622, 1.04191, 1.04587, null],
-  [1637272800000, 1.04575, 1.05336, 1.03405, 1.03941, null],
-  [1637276400000, 1.03931, 1.04614, 1.02868, 1.0411, null],
-  [1637280000000, 1.04093, 1.05672, 1.0295, 1.05495, null],
-  [1637283600000, 1.05495, 1.0553, 1.03548, 1.03595, null],
-  [1637287200000, 1.0359, 1.04585, 1.02026, 1.02312, null],
-  [1637290800000, 1.0242, 1.02908, 1.01788, 1.02871, null],
-  [1637294400000, 1.02871, 1.04474, 1.02584, 1.04247, null],
-  [1637298000000, 1.04251, 1.04654, 1.03685, 1.0449, null],
-  [1637301600000, 1.0449, 1.04971, 1.04109, 1.04452, null],
-  [1637305200000, 1.04456, 1.04875, 1.03802, 1.04268, null],
-  [1637308800000, 1.04239, 1.06573, 1.04164, 1.05717, null],
-  [1637312400000, 1.05721, 1.06464, 1.05619, 1.06051, null]
-]
diff --git a/tests/testdata/futures/XRP_USDT_USDT-5m-futures.json b/tests/testdata/futures/XRP_USDT_USDT-5m-futures.json
deleted file mode 100644
index 006bc7508..000000000
--- a/tests/testdata/futures/XRP_USDT_USDT-5m-futures.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1636934400000,1.1893,1.1954,1.1891,1.1941,9289043.5],[1636934700000,1.1941,1.1993,1.1934,1.1972,7267451.9000000004],[1636935000000,1.1972,1.1994,1.1958,1.1963,4199874.2999999998],[1636935300000,1.1963,1.199,1.1963,1.198,3834762.5],[1636935600000,1.198,1.2017,1.198,1.2,5362935.4000000004],[1636935900000,1.2,1.2092,1.1975,1.2083,12116690.4000000004],[1636936200000,1.2084,1.2097,1.2061,1.2079,6959499.2000000002],[1636936500000,1.2079,1.2082,1.2034,1.2056,4608466.2000000002],[1636936800000,1.2056,1.2066,1.2038,1.2055,2005115.8999999999],[1636937100000,1.2055,1.2091,1.2043,1.209,3365548.1000000001],[1636937400000,1.209,1.2159,1.2084,1.2157,8496118.9000000004],[1636937700000,1.2157,1.2165,1.2109,1.2119,5183792.7999999998],[1636938000000,1.2118,1.2147,1.2116,1.2123,3034201.2999999998],[1636938300000,1.2122,1.2133,1.2047,1.2068,5546199.0],[1636938600000,1.2069,1.2089,1.2046,1.2083,2961523.7999999998],[1636938900000,1.2084,1.2092,1.2033,1.2054,2755246.6000000001],[1636939200000,1.2053,1.2059,1.2005,1.2012,3574142.2000000002],[1636939500000,1.2013,1.2047,1.2007,1.2038,2085164.5],[1636939800000,1.2037,1.2064,1.2032,1.2053,1930387.6000000001],[1636940100000,1.2052,1.2074,1.2046,1.2071,1563690.5],[1636940400000,1.207,1.208,1.2064,1.2067,1470500.0],[1636940700000,1.2067,1.2085,1.2062,1.2065,1511111.2],[1636941000000,1.2065,1.2119,1.206,1.2116,3196613.7000000002],[1636941300000,1.2115,1.2119,1.2094,1.2101,2474041.2000000002],[1636941600000,1.2102,1.2116,1.2084,1.2089,1966194.3],[1636941900000,1.2089,1.2102,1.2086,1.2088,1051071.8999999999],[1636942200000,1.2089,1.2092,1.2054,1.2067,1718919.5],[1636942500000,1.2066,1.2088,1.2064,1.2064,1276834.8],[1636942800000,1.2064,1.2074,1.2038,1.2039,1389505.0],[1636943100000,1.2039,1.2076,1.2038,1.2064,1828371.2],[1636943400000,1.2065,1.2082,1.2056,1.2082,1072101.5],[1636943700000,1.2082,1.2116,1.2081,1.2115,2157606.0],[1636944000000,1.2116,1.2136,1.2103,1.2129,1364511.6000000001],[1636944300000,1.2129,1.2138,1.209,1.2095,2037732.3999999999],[1636944600000,1.2095,1.2102,1.2081,1.2086,1376262.8999999999],[1636944900000,1.2087,1.2098,1.2081,1.2089,791578.0],[1636945200000,1.2088,1.2099,1.2075,1.2084,949445.9],[1636945500000,1.2084,1.209,1.2055,1.2073,3957253.0],[1636945800000,1.2071,1.2094,1.207,1.209,1755194.3999999999],[1636946100000,1.2091,1.2091,1.2054,1.2065,2235814.1000000001],[1636946400000,1.2064,1.2079,1.2064,1.2076,1314946.5],[1636946700000,1.2076,1.2076,1.2042,1.2058,1554830.8999999999],[1636947000000,1.2058,1.2073,1.2048,1.2053,1266664.8],[1636947300000,1.2053,1.207,1.2047,1.2067,1332565.7],[1636947600000,1.2067,1.2088,1.2062,1.2083,1539348.6000000001],[1636947900000,1.2082,1.2089,1.207,1.2076,1084474.8999999999],[1636948200000,1.2076,1.2082,1.2067,1.2077,573314.1],[1636948500000,1.2077,1.2095,1.2072,1.2086,1612433.1000000001],[1636948800000,1.2087,1.2114,1.2087,1.2106,1800229.5],[1636949100000,1.2106,1.2109,1.2093,1.2105,1069802.8999999999],[1636949400000,1.2105,1.2105,1.2084,1.2097,1522400.1000000001],[1636949700000,1.2097,1.2126,1.2095,1.2122,1581693.3999999999],[1636950000000,1.2121,1.2124,1.211,1.2113,1502370.0],[1636950300000,1.2113,1.2133,1.2112,1.2125,1275382.6000000001],[1636950600000,1.2127,1.2129,1.2108,1.2112,1669161.7],[1636950900000,1.2112,1.2118,1.2103,1.2109,1281564.8999999999],[1636951200000,1.211,1.2128,1.2107,1.212,1004090.0],[1636951500000,1.212,1.2156,1.2111,1.2155,2016559.1000000001],[1636951800000,1.2154,1.2205,1.2145,1.2178,5314030.4000000004],[1636952100000,1.2178,1.2179,1.2142,1.2148,2687145.2000000002],[1636952400000,1.2148,1.2178,1.2148,1.2178,1223842.8],[1636952700000,1.2177,1.2181,1.2147,1.2152,1500519.6000000001],[1636953000000,1.2152,1.2152,1.211,1.2113,2474496.5],[1636953300000,1.2113,1.214,1.2113,1.2125,1248090.0],[1636953600000,1.2125,1.2141,1.2122,1.2139,921049.0],[1636953900000,1.2139,1.2141,1.2118,1.2128,1198193.3999999999],[1636954200000,1.2127,1.2141,1.211,1.2116,1361937.5],[1636954500000,1.2115,1.2121,1.2104,1.2113,1435204.8999999999],[1636954800000,1.2113,1.2114,1.2091,1.2092,1602274.8999999999],[1636955100000,1.2093,1.2102,1.2092,1.2095,802606.0],[1636955400000,1.2095,1.2095,1.2078,1.2083,1139815.6000000001],[1636955700000,1.2083,1.2109,1.2081,1.2097,1182689.6000000001],[1636956000000,1.2097,1.2103,1.2083,1.2093,1121184.0],[1636956300000,1.2092,1.2112,1.2086,1.2105,1252210.1000000001],[1636956600000,1.2106,1.2162,1.2105,1.2158,2003334.0],[1636956900000,1.2158,1.2158,1.2134,1.2145,2058967.3999999999],[1636957200000,1.2144,1.2177,1.2141,1.2174,1881352.6000000001],[1636957500000,1.2174,1.2189,1.217,1.2184,1592213.6000000001],[1636957800000,1.2183,1.2184,1.2143,1.2151,2138606.5],[1636958100000,1.215,1.2159,1.2127,1.2152,1740152.5],[1636958400000,1.2153,1.2157,1.2145,1.2147,837984.7],[1636958700000,1.2146,1.2159,1.214,1.2145,1068054.1000000001],[1636959000000,1.2144,1.2152,1.2129,1.2129,1080074.0],[1636959300000,1.213,1.2156,1.2126,1.2152,1149888.7],[1636959600000,1.2153,1.2214,1.2152,1.2161,6266177.5999999996],[1636959900000,1.2162,1.217,1.2136,1.2142,1969411.0],[1636960200000,1.2141,1.2192,1.2136,1.2187,2066013.8999999999],[1636960500000,1.2187,1.2188,1.2159,1.217,1351267.1000000001],[1636960800000,1.217,1.2178,1.2153,1.2156,1334536.7],[1636961100000,1.2155,1.2158,1.2128,1.2134,1485421.2],[1636961400000,1.2133,1.2148,1.2105,1.2109,1854928.3999999999],[1636961700000,1.211,1.2128,1.2106,1.2121,1148625.1000000001],[1636962000000,1.2121,1.214,1.2106,1.2112,1123669.3999999999],[1636962300000,1.211,1.212,1.2106,1.2118,877979.1],[1636962600000,1.2118,1.2136,1.2112,1.212,1362349.8],[1636962900000,1.2121,1.2121,1.21,1.21,1193089.0],[1636963200000,1.2101,1.2126,1.2092,1.2105,2158603.5],[1636963500000,1.2105,1.2113,1.2048,1.2055,4513172.2000000002],[1636963800000,1.2055,1.2076,1.2048,1.2067,2875763.3999999999],[1636964100000,1.2066,1.2067,1.2005,1.201,4649136.9000000004],[1636964400000,1.201,1.2044,1.2005,1.2035,2734988.8999999999],[1636964700000,1.2034,1.2047,1.2029,1.2038,1696384.0],[1636965000000,1.2039,1.2047,1.2026,1.2044,1652360.6000000001],[1636965300000,1.2043,1.2063,1.2039,1.206,1682635.8],[1636965600000,1.2061,1.2085,1.2056,1.2081,3810080.7000000002],[1636965900000,1.2081,1.2109,1.2069,1.21,3426972.6000000001],[1636966200000,1.21,1.2108,1.2094,1.2099,1948298.3999999999],[1636966500000,1.2099,1.2108,1.2088,1.2105,1358895.3999999999],[1636966800000,1.2104,1.215,1.2089,1.215,5488008.9000000004],[1636967100000,1.2149,1.2175,1.2145,1.2156,4423040.2000000002],[1636967400000,1.2156,1.2199,1.2156,1.2193,3209461.7000000002],[1636967700000,1.2193,1.22,1.2161,1.2177,3136263.2999999998],[1636968000000,1.2177,1.2178,1.2144,1.2154,2973911.8999999999],[1636968300000,1.2155,1.2185,1.2151,1.2161,2313273.1000000001],[1636968600000,1.2161,1.2161,1.2118,1.2138,2457956.6000000001],[1636968900000,1.2139,1.2147,1.2111,1.212,1467335.5],[1636969200000,1.212,1.2121,1.2102,1.2102,1479763.0],[1636969500000,1.2102,1.2124,1.2101,1.2116,1759979.3],[1636969800000,1.2115,1.2126,1.2114,1.2125,597927.7],[1636970100000,1.2123,1.2127,1.2109,1.2113,846797.8],[1636970400000,1.2113,1.2116,1.2054,1.206,4003530.2999999998],[1636970700000,1.2061,1.2085,1.2061,1.2083,1407880.3],[1636971000000,1.2084,1.2092,1.2071,1.209,686922.7],[1636971300000,1.209,1.2098,1.2089,1.2094,969569.7],[1636971600000,1.2095,1.2101,1.2085,1.2101,958910.5],[1636971900000,1.2101,1.2107,1.206,1.2066,1750771.2],[1636972200000,1.2065,1.2091,1.2065,1.2085,863380.4],[1636972500000,1.2085,1.2112,1.2085,1.211,885808.6],[1636972800000,1.2111,1.2111,1.2091,1.2093,768551.4],[1636973100000,1.2096,1.21,1.2086,1.2088,596104.7],[1636973400000,1.2088,1.2116,1.2088,1.2102,1013463.8],[1636973700000,1.2102,1.2108,1.2089,1.21,868464.8],[1636974000000,1.21,1.2105,1.2084,1.2088,1146027.1000000001],[1636974300000,1.2089,1.2106,1.2088,1.2105,775161.5],[1636974600000,1.2106,1.2106,1.2093,1.2093,549029.5],[1636974900000,1.2094,1.2097,1.2079,1.2085,616718.4],[1636975200000,1.2085,1.2089,1.2049,1.2064,4021848.5],[1636975500000,1.2063,1.2076,1.205,1.2056,1516604.6000000001],[1636975800000,1.2056,1.2056,1.2027,1.2037,3276909.2000000002],[1636976100000,1.2038,1.2058,1.2032,1.2058,1671933.3],[1636976400000,1.2058,1.2075,1.2058,1.2068,1309347.1000000001],[1636976700000,1.2068,1.2069,1.2057,1.2063,945417.0],[1636977000000,1.2063,1.2077,1.2059,1.2071,919673.8],[1636977300000,1.2072,1.2074,1.2062,1.2073,742663.2],[1636977600000,1.2073,1.209,1.205,1.2075,2478967.0],[1636977900000,1.2075,1.2077,1.204,1.2054,1870332.3],[1636978200000,1.2055,1.2059,1.2049,1.2053,565997.4],[1636978500000,1.2052,1.2053,1.2015,1.2037,2654152.1000000001],[1636978800000,1.2036,1.2047,1.2022,1.2038,1807444.1000000001],[1636979100000,1.2038,1.2046,1.2026,1.2027,1065979.8],[1636979400000,1.2027,1.206,1.2027,1.2054,1477203.8],[1636979700000,1.2053,1.2067,1.204,1.2045,2211979.5],[1636980000000,1.2047,1.2059,1.204,1.2058,804279.6],[1636980300000,1.2058,1.2066,1.205,1.2066,1313472.0],[1636980600000,1.2066,1.2067,1.2055,1.2066,834835.7],[1636980900000,1.2067,1.2073,1.2047,1.2047,1000096.8],[1636981200000,1.2047,1.207,1.2046,1.2068,1046862.8],[1636981500000,1.2068,1.2077,1.2066,1.207,1188865.6000000001],[1636981800000,1.2071,1.2104,1.207,1.2101,1875017.0],[1636982100000,1.2102,1.2114,1.2069,1.2072,2439900.5],[1636982400000,1.2072,1.2084,1.2066,1.2078,865686.6],[1636982700000,1.2078,1.2079,1.2064,1.2066,633128.7],[1636983000000,1.2065,1.2087,1.202,1.202,5720475.0999999996],[1636983300000,1.2021,1.2038,1.2005,1.2038,3417445.1000000001],[1636983600000,1.2038,1.2047,1.1915,1.1991,14721245.0999999996],[1636983900000,1.1992,1.1995,1.1953,1.1974,5430137.5],[1636984200000,1.1974,1.1996,1.1973,1.1983,1598326.5],[1636984500000,1.1983,1.1996,1.1979,1.1989,1487378.3999999999],[1636984800000,1.1989,1.1991,1.1941,1.195,3172429.0],[1636985100000,1.195,1.1965,1.1941,1.1964,3403294.0],[1636985400000,1.1965,1.1977,1.1934,1.1945,2772952.6000000001],[1636985700000,1.1944,1.1965,1.1924,1.1928,2853416.8999999999],[1636986000000,1.1927,1.1944,1.1864,1.1881,9859645.0999999996],[1636986300000,1.1881,1.1934,1.1865,1.192,4374940.7000000002],[1636986600000,1.1921,1.1931,1.1904,1.1927,2201904.7000000002],[1636986900000,1.1926,1.1944,1.1924,1.1928,1807342.7],[1636987200000,1.193,1.1941,1.1925,1.193,1354005.2],[1636987500000,1.193,1.193,1.1899,1.1906,2118339.0],[1636987800000,1.1905,1.1918,1.1879,1.1905,4748915.5],[1636988100000,1.1906,1.1927,1.1902,1.191,1886338.7],[1636988400000,1.1911,1.1916,1.1866,1.1866,4544292.0999999996],[1636988700000,1.1866,1.1887,1.1844,1.1871,7310980.2000000002],[1636989000000,1.1872,1.1914,1.1862,1.1908,3315857.5],[1636989300000,1.1908,1.1922,1.189,1.1914,2196378.0],[1636989600000,1.1913,1.1913,1.1895,1.1909,1199510.5],[1636989900000,1.1908,1.1927,1.189,1.1899,1838353.0],[1636990200000,1.1899,1.1923,1.1885,1.1917,1453015.3],[1636990500000,1.1915,1.192,1.1883,1.1893,1395222.3999999999],[1636990800000,1.1893,1.1893,1.186,1.1862,2115580.1000000001],[1636991100000,1.1862,1.1909,1.1854,1.1907,2681118.7000000002],[1636991400000,1.1907,1.1908,1.186,1.1875,1802497.2],[1636991700000,1.1875,1.1896,1.1873,1.1885,1338971.5],[1636992000000,1.1885,1.19,1.1855,1.19,4843721.2000000002],[1636992300000,1.19,1.1919,1.1888,1.1892,2129650.7000000002],[1636992600000,1.1892,1.1904,1.1865,1.187,2149370.6000000001],[1636992900000,1.1871,1.1896,1.1861,1.1872,1778567.1000000001],[1636993200000,1.1871,1.1875,1.1862,1.1864,1184527.7],[1636993500000,1.1864,1.1873,1.1821,1.185,5233565.7999999998],[1636993800000,1.185,1.1894,1.1836,1.1894,2780444.8999999999],[1636994100000,1.1894,1.1913,1.1879,1.1881,1948790.6000000001],[1636994400000,1.1881,1.1893,1.1844,1.1847,2805736.3999999999],[1636994700000,1.1847,1.1857,1.1816,1.1821,3092493.8999999999],[1636995000000,1.1822,1.1849,1.1811,1.1849,2919570.1000000001],[1636995300000,1.1848,1.1897,1.1845,1.1897,2529541.7000000002],[1636995600000,1.1897,1.1898,1.1865,1.1881,1987137.8999999999],[1636995900000,1.188,1.1883,1.1864,1.1882,1229479.8999999999],[1636996200000,1.1882,1.1904,1.188,1.1894,2329656.5],[1636996500000,1.1894,1.1907,1.1877,1.1885,1635524.7],[1636996800000,1.1885,1.1885,1.1861,1.1866,1464212.6000000001],[1636997100000,1.1866,1.1881,1.1859,1.1872,1498541.1000000001],[1636997400000,1.1872,1.1884,1.1866,1.1877,645062.1],[1636997700000,1.1878,1.189,1.1877,1.1887,976463.5],[1636998000000,1.1886,1.1903,1.1884,1.1894,936264.1],[1636998300000,1.1893,1.1902,1.188,1.1881,1076340.3],[1636998600000,1.1881,1.1884,1.1855,1.1877,1660911.8],[1636998900000,1.1877,1.1877,1.1847,1.1848,1546267.1000000001],[1636999200000,1.1848,1.1857,1.1831,1.1843,3223795.7000000002],[1636999500000,1.1842,1.1878,1.184,1.1873,1328197.3999999999],[1636999800000,1.1873,1.1885,1.1849,1.1851,1479273.8999999999],[1637000100000,1.1851,1.1858,1.1826,1.1847,2957345.1000000001],[1637000400000,1.1846,1.1875,1.1841,1.1863,1262899.8999999999],[1637000700000,1.1863,1.1866,1.1846,1.1855,1498078.8],[1637001000000,1.1854,1.186,1.1845,1.1847,907889.9],[1637001300000,1.1847,1.186,1.1846,1.1848,681753.2],[1637001600000,1.1847,1.1852,1.1814,1.1825,1997175.0],[1637001900000,1.1824,1.1826,1.18,1.1804,4002404.7999999998],[1637002200000,1.1804,1.1812,1.1756,1.1811,6730780.9000000004],[1637002500000,1.1811,1.1836,1.1805,1.1825,2072583.3],[1637002800000,1.1825,1.1826,1.1785,1.181,2788627.7999999998],[1637003100000,1.181,1.1817,1.1791,1.1808,1166716.5],[1637003400000,1.1808,1.1835,1.1806,1.1835,1356426.8999999999],[1637003700000,1.1835,1.1839,1.1826,1.1831,791629.1],[1637004000000,1.1831,1.1834,1.1806,1.1833,1158697.8],[1637004300000,1.1833,1.1863,1.1831,1.1853,2155591.2000000002],[1637004600000,1.1854,1.1879,1.1843,1.1878,922252.4],[1637004900000,1.1879,1.1879,1.1847,1.1851,1403022.8],[1637005200000,1.185,1.1875,1.1847,1.1865,1031169.4],[1637005500000,1.1865,1.1874,1.1848,1.1852,662437.6],[1637005800000,1.1853,1.1855,1.184,1.1846,751629.5],[1637006100000,1.1847,1.1859,1.1842,1.1857,949722.6],[1637006400000,1.1857,1.1857,1.1806,1.1816,1733988.6000000001],[1637006700000,1.1815,1.1816,1.1784,1.1796,2888343.2000000002],[1637007000000,1.1796,1.1816,1.1785,1.1808,1077627.7],[1637007300000,1.1807,1.1807,1.178,1.1785,1101824.3999999999],[1637007600000,1.1785,1.1788,1.1764,1.1777,2142094.7000000002],[1637007900000,1.1776,1.1783,1.1759,1.1759,2095915.1000000001],[1637008200000,1.1758,1.1796,1.1755,1.1789,2472558.2000000002],[1637008500000,1.1789,1.1804,1.1764,1.1765,1733359.2],[1637008800000,1.1764,1.1788,1.1735,1.1778,4928727.0],[1637009100000,1.1778,1.1809,1.1766,1.1804,1891969.1000000001],[1637009400000,1.1804,1.1826,1.1793,1.1797,1792413.3999999999],[1637009700000,1.1796,1.1803,1.1768,1.1777,1422290.8],[1637010000000,1.1776,1.1776,1.165,1.1737,15867137.6999999993],[1637010300000,1.1737,1.1766,1.1721,1.1729,2896715.1000000001],[1637010600000,1.1729,1.1765,1.1726,1.1759,1538151.0],[1637010900000,1.1759,1.179,1.1758,1.1784,2383917.6000000001],[1637011200000,1.1785,1.1794,1.1768,1.1777,1266720.3],[1637011500000,1.1776,1.1799,1.1749,1.1772,2843606.2999999998],[1637011800000,1.1773,1.1803,1.1758,1.1801,1386825.8999999999],[1637012100000,1.1801,1.1802,1.1771,1.1783,1025132.1],[1637012400000,1.1781,1.1799,1.1771,1.1798,1095931.5],[1637012700000,1.1797,1.1807,1.1788,1.179,824766.1],[1637013000000,1.179,1.1802,1.178,1.1788,736602.1],[1637013300000,1.1789,1.1827,1.1789,1.1805,1921139.5],[1637013600000,1.1805,1.1807,1.177,1.1775,1388575.0],[1637013900000,1.1774,1.1786,1.1772,1.1777,851274.7],[1637014200000,1.1778,1.1781,1.1754,1.1756,1229630.5],[1637014500000,1.1755,1.1756,1.1725,1.1736,2284743.7000000002],[1637014800000,1.1735,1.1737,1.1701,1.1728,2143691.1000000001],[1637015100000,1.1728,1.1732,1.1715,1.1719,1255188.1000000001],[1637015400000,1.1719,1.1756,1.1719,1.1755,1242001.8],[1637015700000,1.1756,1.1773,1.1754,1.176,990468.2],[1637016000000,1.176,1.1777,1.1759,1.1775,498149.6],[1637016300000,1.1776,1.1793,1.1772,1.1775,750568.6],[1637016600000,1.1775,1.1804,1.1772,1.1803,941858.4],[1637016900000,1.1804,1.1824,1.179,1.1812,2075547.3],[1637017200000,1.1812,1.1812,1.1772,1.1778,1938884.0],[1637017500000,1.1777,1.1792,1.1774,1.1782,799165.2],[1637017800000,1.1782,1.1789,1.1777,1.1777,478035.0],[1637018100000,1.1778,1.1785,1.174,1.1782,4335357.7999999998],[1637018400000,1.1783,1.1784,1.1765,1.1767,697003.9],[1637018700000,1.1767,1.1768,1.1729,1.1734,1483791.0],[1637019000000,1.1733,1.1761,1.1726,1.1751,1632155.0],[1637019300000,1.1752,1.1763,1.1751,1.1756,618483.1],[1637019600000,1.1758,1.1767,1.1748,1.1764,551544.6],[1637019900000,1.1765,1.1767,1.1755,1.1761,769943.5],[1637020200000,1.1761,1.1766,1.175,1.1758,815763.7],[1637020500000,1.1758,1.1764,1.1707,1.1729,2601489.3999999999],[1637020800000,1.1728,1.1729,1.1626,1.1647,10370232.6999999993],[1637021100000,1.1647,1.1679,1.1574,1.1588,14674219.0999999996],[1637021400000,1.1588,1.1603,1.125,1.1505,51767444.6000000015],[1637021700000,1.1506,1.1562,1.1447,1.1485,12232299.4000000004],[1637022000000,1.1484,1.1527,1.1436,1.1519,6240786.5999999996],[1637022300000,1.152,1.1526,1.1458,1.1493,5898863.9000000004],[1637022600000,1.1493,1.1543,1.1453,1.1542,4023262.8999999999],[1637022900000,1.1542,1.1548,1.1503,1.1539,4072291.5],[1637023200000,1.1539,1.1548,1.1513,1.1526,2831077.2999999998],[1637023500000,1.1525,1.1573,1.1523,1.1525,3310198.0],[1637023800000,1.1524,1.1536,1.1482,1.1488,3801330.7000000002],[1637024100000,1.1486,1.1514,1.142,1.1432,8989381.1999999993],[1637024400000,1.1432,1.1472,1.13,1.1324,18542491.1999999993],[1637024700000,1.1322,1.139,1.105,1.137,49788431.8999999985],[1637025000000,1.1371,1.1391,1.1308,1.1388,16654546.9000000004],[1637025300000,1.1387,1.1412,1.1307,1.1356,14918494.0999999996],[1637025600000,1.1356,1.1414,1.1314,1.138,7098702.4000000004],[1637025900000,1.138,1.1416,1.1364,1.1393,5430829.7000000002],[1637026200000,1.1393,1.1401,1.13,1.1307,6803088.2000000002],[1637026500000,1.1307,1.1365,1.1261,1.1363,6164932.5],[1637026800000,1.1363,1.1459,1.136,1.1454,4365617.4000000004],[1637027100000,1.1453,1.1461,1.1419,1.145,4744308.5],[1637027400000,1.145,1.1471,1.1429,1.1453,3721814.3999999999],[1637027700000,1.1453,1.1458,1.1416,1.1424,2823682.3999999999],[1637028000000,1.1425,1.1438,1.1387,1.1402,3710527.2999999998],[1637028300000,1.1401,1.1418,1.1383,1.1411,3186377.5],[1637028600000,1.1411,1.1443,1.1405,1.143,3430024.2999999998],[1637028900000,1.1431,1.1437,1.1414,1.1429,2317514.3999999999],[1637029200000,1.1429,1.1435,1.1411,1.1429,2652508.5],[1637029500000,1.1429,1.1437,1.1415,1.1415,1811976.5],[1637029800000,1.1416,1.1422,1.14,1.1404,1639570.8],[1637030100000,1.1404,1.141,1.135,1.1374,5626771.4000000004],[1637030400000,1.1374,1.1388,1.1361,1.1367,1883461.3999999999],[1637030700000,1.1366,1.1396,1.1345,1.1354,2704401.7999999998],[1637031000000,1.1353,1.1368,1.1314,1.1314,3254363.8999999999],[1637031300000,1.1315,1.1319,1.1274,1.1302,6785507.5999999996],[1637031600000,1.1302,1.1303,1.1237,1.1302,7233618.5],[1637031900000,1.1303,1.1343,1.1296,1.1324,4118353.2999999998],[1637032200000,1.1324,1.1349,1.1321,1.1343,1859638.2],[1637032500000,1.1343,1.1351,1.1326,1.1345,1874930.3999999999],[1637032800000,1.1344,1.1354,1.1245,1.1268,6000321.0],[1637033100000,1.1268,1.1284,1.1121,1.1191,12805164.5999999996],[1637033400000,1.1192,1.1258,1.1164,1.1182,8744035.5999999996],[1637033700000,1.1182,1.1231,1.111,1.118,9232101.1999999993],[1637034000000,1.118,1.1239,1.1163,1.1165,6494642.2000000002],[1637034300000,1.1166,1.1232,1.1111,1.123,8552285.3000000007],[1637034600000,1.123,1.1286,1.121,1.1268,7567469.7999999998],[1637034900000,1.1268,1.1289,1.1211,1.1228,4671142.5999999996],[1637035200000,1.1228,1.1254,1.1159,1.1175,9853542.0],[1637035500000,1.1174,1.1239,1.1148,1.1238,6547575.7000000002],[1637035800000,1.1238,1.124,1.1122,1.1137,7136291.2000000002],[1637036100000,1.1138,1.1188,1.112,1.1128,6459000.0999999996],[1637036400000,1.1127,1.1195,1.1061,1.1195,15800732.3000000007],[1637036700000,1.1195,1.1289,1.1181,1.1273,7311133.7999999998],[1637037000000,1.1272,1.1299,1.1249,1.1287,6075163.2000000002],[1637037300000,1.1287,1.1318,1.1276,1.1309,3822050.1000000001],[1637037600000,1.1309,1.1324,1.1277,1.1314,4134442.7000000002],[1637037900000,1.1314,1.1314,1.1258,1.1289,3024553.7999999998],[1637038200000,1.1288,1.1328,1.1281,1.1324,3120336.0],[1637038500000,1.1323,1.1324,1.1286,1.1286,3527058.7999999998],[1637038800000,1.1285,1.1303,1.1275,1.1284,2208750.0],[1637039100000,1.1284,1.1285,1.1239,1.1283,2784313.2999999998],[1637039400000,1.1282,1.1284,1.1244,1.1249,2212214.7000000002],[1637039700000,1.125,1.1299,1.1248,1.1294,2706724.0],[1637040000000,1.1294,1.1326,1.1285,1.1323,2981264.8999999999],[1637040300000,1.1322,1.1327,1.1254,1.1289,5296197.7000000002],[1637040600000,1.1289,1.1312,1.1283,1.129,2207684.8999999999],[1637040900000,1.1289,1.129,1.1262,1.1262,1581778.5],[1637041200000,1.1264,1.1312,1.1228,1.1303,6245071.4000000004],[1637041500000,1.1302,1.1303,1.1264,1.1268,1430621.3999999999],[1637041800000,1.1268,1.1273,1.1242,1.1261,2663380.2000000002],[1637042100000,1.1262,1.1262,1.1216,1.1234,3088115.1000000001],[1637042400000,1.1235,1.1258,1.1215,1.1257,2607308.1000000001],[1637042700000,1.1257,1.1265,1.1204,1.1212,2930686.7999999998],[1637043000000,1.1213,1.1253,1.1212,1.125,1715592.8],[1637043300000,1.1249,1.1251,1.1213,1.1214,2267349.7000000002],[1637043600000,1.1213,1.1236,1.1208,1.1222,1124855.1000000001],[1637043900000,1.1223,1.1238,1.1155,1.1164,5530558.7999999998],[1637044200000,1.1166,1.1224,1.115,1.1224,5299299.0],[1637044500000,1.1224,1.1239,1.1186,1.1191,3826527.0],[1637044800000,1.1191,1.1214,1.1174,1.1199,2721175.3999999999],[1637045100000,1.1198,1.1244,1.1196,1.1226,3202701.1000000001],[1637045400000,1.1226,1.125,1.1223,1.1235,1864276.0],[1637045700000,1.1236,1.1267,1.122,1.1248,2202205.6000000001],[1637046000000,1.1247,1.1264,1.1197,1.12,3604061.2000000002],[1637046300000,1.1201,1.1277,1.12,1.127,3024670.2999999998],[1637046600000,1.127,1.127,1.1221,1.1228,2208623.7000000002],[1637046900000,1.1227,1.1266,1.1224,1.1228,2422007.5],[1637047200000,1.1228,1.1228,1.1198,1.1202,1741483.3],[1637047500000,1.1201,1.124,1.1197,1.1226,2176612.3999999999],[1637047800000,1.1226,1.1268,1.1208,1.1213,2963321.1000000001],[1637048100000,1.1215,1.1216,1.1187,1.1197,2621660.7999999998],[1637048400000,1.1198,1.122,1.1188,1.1217,1715248.7],[1637048700000,1.1216,1.1238,1.121,1.1237,1076378.6000000001],[1637049000000,1.1237,1.126,1.119,1.1242,2665782.8999999999],[1637049300000,1.1243,1.1258,1.1226,1.1255,2099191.7000000002],[1637049600000,1.1256,1.1274,1.1218,1.1258,4283096.0],[1637049900000,1.1259,1.1293,1.1257,1.1289,3450819.5],[1637050200000,1.129,1.1297,1.1247,1.1263,2658729.6000000001],[1637050500000,1.1263,1.1265,1.1216,1.1248,2353989.0],[1637050800000,1.1248,1.128,1.1235,1.1254,2667401.7999999998],[1637051100000,1.1255,1.1257,1.1224,1.1231,1663270.7],[1637051400000,1.1232,1.126,1.1228,1.1257,1504233.5],[1637051700000,1.1257,1.126,1.1235,1.1249,1636380.3],[1637052000000,1.1249,1.1287,1.1248,1.1286,2152550.8999999999],[1637052300000,1.1287,1.1291,1.1258,1.1258,1642710.6000000001],[1637052600000,1.1258,1.1299,1.1234,1.1295,2840899.0],[1637052900000,1.1294,1.1312,1.1292,1.1301,2753850.0],[1637053200000,1.13,1.1347,1.1275,1.1281,6623462.7000000002],[1637053500000,1.1282,1.1282,1.125,1.1252,3362681.8999999999],[1637053800000,1.1252,1.1281,1.1246,1.1264,1587342.8],[1637054100000,1.1264,1.1264,1.1209,1.121,2291705.7000000002],[1637054400000,1.121,1.1231,1.119,1.1206,4287524.7999999998],[1637054700000,1.1205,1.1211,1.1183,1.121,2149620.3999999999],[1637055000000,1.121,1.1211,1.1177,1.1198,1889836.2],[1637055300000,1.1198,1.1198,1.1109,1.1127,6507103.7000000002],[1637055600000,1.1127,1.1172,1.1125,1.1138,3022620.7999999998],[1637055900000,1.1138,1.1156,1.1101,1.1102,2856203.2000000002],[1637056200000,1.1101,1.1141,1.103,1.1124,13114838.6999999993],[1637056500000,1.1124,1.113,1.1027,1.1032,6424556.0999999996],[1637056800000,1.1031,1.1051,1.08,1.0959,39145521.200000003],[1637057100000,1.0959,1.0959,1.0392,1.0535,56581244.5],[1637057400000,1.0546,1.0729,1.0332,1.0439,42637203.3999999985],[1637057700000,1.0439,1.0661,1.0347,1.0657,38320115.5],[1637058000000,1.0658,1.0692,1.0616,1.064,17025610.8000000007],[1637058300000,1.0641,1.0721,1.057,1.0714,17492906.8000000007],[1637058600000,1.0714,1.0828,1.0676,1.0819,15396169.6999999993],[1637058900000,1.0818,1.089,1.0782,1.0821,15832077.6999999993],[1637059200000,1.0821,1.0877,1.08,1.0869,10945208.6999999993],[1637059500000,1.087,1.0871,1.0819,1.083,6231017.7000000002],[1637059800000,1.083,1.0868,1.0804,1.0858,5392462.9000000004],[1637060100000,1.0856,1.0947,1.0844,1.0927,8293781.2999999998],[1637060400000,1.0927,1.0991,1.0889,1.0948,14201629.4000000004],[1637060700000,1.0948,1.0956,1.092,1.0927,10489689.5999999996],[1637061000000,1.0928,1.0932,1.0893,1.092,5223379.2000000002],[1637061300000,1.092,1.0933,1.0892,1.0917,3130525.8999999999],[1637061600000,1.0917,1.0951,1.091,1.0924,4478758.0],[1637061900000,1.0922,1.0961,1.09,1.0961,4269518.2000000002],[1637062200000,1.0961,1.0965,1.0912,1.0944,4219889.2000000002],[1637062500000,1.0944,1.0963,1.092,1.0933,4445458.7999999998],[1637062800000,1.0932,1.0942,1.0893,1.0903,4145158.7000000002],[1637063100000,1.0904,1.0929,1.0898,1.0915,2970968.0],[1637063400000,1.0915,1.094,1.081,1.0869,14647309.9000000004],[1637063700000,1.0869,1.0912,1.0849,1.091,5089475.5999999996],[1637064000000,1.091,1.091,1.0854,1.0869,6876454.0999999996],[1637064300000,1.087,1.0936,1.0847,1.0915,6451835.0999999996],[1637064600000,1.0915,1.0936,1.0883,1.0935,5260521.0],[1637064900000,1.0936,1.0953,1.0917,1.0936,3561178.1000000001],[1637065200000,1.0936,1.0947,1.0919,1.092,5160451.7999999998],[1637065500000,1.092,1.0933,1.0875,1.0883,7458006.2999999998],[1637065800000,1.0883,1.0916,1.0864,1.0912,4436506.2000000002],[1637066100000,1.0912,1.0913,1.0865,1.0883,3664288.7999999998],[1637066400000,1.0883,1.0904,1.0876,1.0895,2131346.2000000002],[1637066700000,1.0896,1.0911,1.088,1.0891,1823000.0],[1637067000000,1.0891,1.0892,1.0858,1.0869,2434249.6000000001],[1637067300000,1.0869,1.0874,1.0781,1.0807,10353451.5999999996],[1637067600000,1.0807,1.0891,1.0807,1.0872,7115227.4000000004],[1637067900000,1.0872,1.0875,1.0831,1.0861,2835656.5],[1637068200000,1.0861,1.0871,1.0837,1.0862,1842530.0],[1637068500000,1.0863,1.0931,1.0861,1.0919,4535343.2000000002],[1637068800000,1.0919,1.0919,1.0896,1.0908,1767315.6000000001],[1637069100000,1.0909,1.0965,1.0908,1.0925,4127187.2999999998],[1637069400000,1.0925,1.0931,1.0874,1.0889,2829371.3999999999],[1637069700000,1.089,1.0941,1.0889,1.0933,2691450.5],[1637070000000,1.0933,1.0982,1.0933,1.0975,3449425.3999999999],[1637070300000,1.0976,1.0995,1.0949,1.0956,3111204.2000000002],[1637070600000,1.0955,1.0977,1.0922,1.097,3361311.6000000001],[1637070900000,1.0971,1.0978,1.0953,1.0955,1874257.1000000001],[1637071200000,1.0955,1.1002,1.0939,1.0996,2874238.1000000001],[1637071500000,1.0995,1.1072,1.0988,1.106,5584774.5999999996],[1637071800000,1.106,1.1063,1.1006,1.1021,6260439.5],[1637072100000,1.1021,1.1053,1.1007,1.1035,2629958.5],[1637072400000,1.1036,1.1071,1.1035,1.1063,2563542.7000000002],[1637072700000,1.1064,1.1074,1.1034,1.1058,2746573.6000000001],[1637073000000,1.1058,1.1088,1.104,1.1067,3563226.6000000001],[1637073300000,1.1067,1.1145,1.1067,1.1124,6518384.7999999998],[1637073600000,1.1125,1.1148,1.1122,1.1147,3836367.8999999999],[1637073900000,1.1147,1.1166,1.1131,1.1139,6381942.5999999996],[1637074200000,1.1138,1.1145,1.1099,1.1105,4349913.0999999996],[1637074500000,1.1105,1.1107,1.1071,1.1101,3994190.7999999998],[1637074800000,1.1101,1.1135,1.1076,1.1091,3753506.8999999999],[1637075100000,1.1091,1.1134,1.1089,1.1113,3603867.3999999999],[1637075400000,1.1112,1.1113,1.107,1.1083,4664129.0],[1637075700000,1.1083,1.1103,1.1064,1.1094,2488059.8999999999],[1637076000000,1.1093,1.1099,1.1039,1.1058,3100351.5],[1637076300000,1.1057,1.1066,1.1051,1.1065,1414436.3999999999],[1637076600000,1.1065,1.1078,1.1012,1.1028,3693132.0],[1637076900000,1.1027,1.1053,1.1026,1.1032,1753110.5],[1637077200000,1.1033,1.1041,1.1006,1.1018,1495171.1000000001],[1637077500000,1.1019,1.1028,1.0997,1.1002,2868409.6000000001],[1637077800000,1.1002,1.102,1.0994,1.1014,1944395.6000000001],[1637078100000,1.1014,1.1019,1.0958,1.0994,4411719.7000000002],[1637078400000,1.0995,1.1042,1.0993,1.1011,4274375.2000000002],[1637078700000,1.1011,1.1019,1.0976,1.1016,4437800.0],[1637079000000,1.1015,1.1062,1.101,1.1043,3558900.2999999998],[1637079300000,1.1042,1.1084,1.1042,1.1047,3116961.7000000002],[1637079600000,1.1047,1.1064,1.1028,1.1032,2383209.5],[1637079900000,1.1031,1.107,1.1019,1.1059,3174573.7000000002],[1637080200000,1.1059,1.1084,1.1052,1.1053,2027170.3999999999],[1637080500000,1.1054,1.1071,1.1028,1.1041,2097532.7999999998],[1637080800000,1.1039,1.1042,1.1009,1.1022,2384703.5],[1637081100000,1.1022,1.1042,1.1021,1.103,1090303.7],[1637081400000,1.1029,1.106,1.1026,1.1053,1679083.3],[1637081700000,1.1054,1.1062,1.1044,1.1047,1281072.5],[1637082000000,1.1047,1.1082,1.1046,1.1075,1870676.6000000001],[1637082300000,1.1075,1.1084,1.1055,1.106,1514063.3999999999],[1637082600000,1.1061,1.1074,1.1059,1.1066,1127931.8],[1637082900000,1.1067,1.1077,1.1052,1.106,2205945.3999999999],[1637083200000,1.106,1.106,1.1014,1.1032,2175136.6000000001],[1637083500000,1.1033,1.104,1.1026,1.1035,681357.6],[1637083800000,1.1035,1.1036,1.0965,1.0987,5090985.2999999998],[1637084100000,1.0988,1.1014,1.0985,1.1007,1185052.1000000001],[1637084400000,1.1007,1.1012,1.0986,1.1011,1336553.0],[1637084700000,1.1011,1.1022,1.0995,1.101,1619343.1000000001],[1637085000000,1.1011,1.1027,1.0995,1.1019,1152992.1000000001],[1637085300000,1.102,1.1024,1.0986,1.0988,1475514.2],[1637085600000,1.0988,1.1033,1.0987,1.1029,1140507.3],[1637085900000,1.1029,1.1055,1.1021,1.1028,2751272.6000000001],[1637086200000,1.1028,1.1034,1.1021,1.1029,870292.5],[1637086500000,1.1029,1.1039,1.1009,1.1014,856580.6],[1637086800000,1.1014,1.1027,1.1014,1.1018,616637.1],[1637087100000,1.1017,1.1019,1.0975,1.0979,1535581.5],[1637087400000,1.0979,1.1009,1.0977,1.0977,1669346.1000000001],[1637087700000,1.0978,1.1001,1.0924,1.0928,4071053.2999999998],[1637088000000,1.0928,1.0945,1.0886,1.0913,5158080.7000000002],[1637088300000,1.0912,1.0916,1.0875,1.0888,3913693.2000000002],[1637088600000,1.0888,1.092,1.0883,1.091,2824819.2000000002],[1637088900000,1.091,1.0922,1.0863,1.0863,1971506.7],[1637089200000,1.0862,1.0964,1.0849,1.095,5786081.9000000004],[1637089500000,1.0949,1.0994,1.0948,1.0988,2539197.7000000002],[1637089800000,1.0987,1.0998,1.0953,1.0959,2441709.2000000002],[1637090100000,1.096,1.0985,1.0931,1.0984,2598843.5],[1637090400000,1.0984,1.0995,1.0975,1.0986,1570715.7],[1637090700000,1.0985,1.0988,1.0956,1.098,1618041.8],[1637091000000,1.098,1.1013,1.0964,1.0985,2150798.7999999998],[1637091300000,1.0983,1.0998,1.0923,1.0933,3299815.6000000001],[1637091600000,1.0934,1.0947,1.093,1.093,1482874.0],[1637091900000,1.0931,1.0936,1.0814,1.0827,9204218.9000000004],[1637092200000,1.0827,1.0865,1.0817,1.0836,3364077.2000000002],[1637092500000,1.0836,1.0932,1.0835,1.0922,3895856.6000000001],[1637092800000,1.0922,1.0922,1.0854,1.0884,3260526.3999999999],[1637093100000,1.0883,1.0927,1.0883,1.089,2290681.6000000001],[1637093400000,1.0889,1.0906,1.0846,1.0864,3570163.0],[1637093700000,1.0863,1.0866,1.0805,1.0841,5326198.9000000004],[1637094000000,1.0841,1.0884,1.0835,1.0853,2398866.2999999998],[1637094300000,1.0852,1.0889,1.0809,1.0812,5647177.2999999998],[1637094600000,1.0812,1.0837,1.0764,1.0807,8712026.0999999996],[1637094900000,1.0808,1.0821,1.0705,1.0711,8140649.7999999998],[1637095200000,1.071,1.0758,1.0686,1.0717,8179432.7000000002],[1637095500000,1.0719,1.0783,1.0656,1.0768,8720833.5999999996],[1637095800000,1.0768,1.079,1.0711,1.0721,6371077.5],[1637096100000,1.0721,1.0811,1.0721,1.0807,6004000.5999999996],[1637096400000,1.0806,1.0901,1.0793,1.09,5236339.0],[1637096700000,1.09,1.0942,1.088,1.0939,7370866.0],[1637097000000,1.0939,1.0949,1.0906,1.0946,4293189.4000000004],[1637097300000,1.0944,1.0978,1.0933,1.0939,4202180.5999999996],[1637097600000,1.0938,1.0972,1.0922,1.0957,2739087.2000000002],[1637097900000,1.0958,1.096,1.0911,1.0925,2403520.3999999999],[1637098200000,1.0925,1.0972,1.0913,1.0947,2340053.2999999998],[1637098500000,1.0948,1.0964,1.0933,1.0951,2272554.7000000002],[1637098800000,1.0951,1.0966,1.0931,1.0941,3153594.7000000002],[1637099100000,1.094,1.096,1.0923,1.0956,2311184.7999999998],[1637099400000,1.0957,1.0966,1.0945,1.0963,1359327.6000000001],[1637099700000,1.0962,1.0969,1.0943,1.0955,1402210.6000000001],[1637100000000,1.0954,1.0999,1.0954,1.0999,2214508.5],[1637100300000,1.0999,1.1023,1.0971,1.0983,3369029.2999999998],[1637100600000,1.0984,1.1018,1.0983,1.1013,1713877.6000000001],[1637100900000,1.1014,1.1054,1.0995,1.1021,4033393.7999999998],[1637101200000,1.1021,1.1043,1.1017,1.1033,3141523.2000000002],[1637101500000,1.1033,1.1047,1.1005,1.1034,2721262.7000000002],[1637101800000,1.1034,1.104,1.1031,1.1038,907552.1],[1637102100000,1.1038,1.104,1.1005,1.1011,1635420.7],[1637102400000,1.1011,1.1013,1.1005,1.1011,828877.5],[1637102700000,1.1011,1.1014,1.0997,1.1007,1036611.5],[1637103000000,1.1008,1.1016,1.0992,1.1,755849.6],[1637103300000,1.1,1.1005,1.0991,1.0993,682736.6],[1637103600000,1.0994,1.102,1.0993,1.1009,1796997.3],[1637103900000,1.1009,1.1009,1.0976,1.0992,2076148.3],[1637104200000,1.0992,1.101,1.0958,1.0966,1887413.5],[1637104500000,1.0967,1.0976,1.0963,1.0968,1517664.7],[1637104800000,1.0967,1.0989,1.0956,1.0985,1420554.8999999999],[1637105100000,1.0984,1.0996,1.0966,1.0979,1159661.3],[1637105400000,1.098,1.0989,1.0946,1.0963,826631.7],[1637105700000,1.0962,1.0972,1.0936,1.0942,1012139.7],[1637106000000,1.0943,1.0965,1.0934,1.0952,1016698.3],[1637106300000,1.0953,1.0959,1.0914,1.0921,2394921.2999999998],[1637106600000,1.092,1.0932,1.0887,1.0924,1992608.7],[1637106900000,1.0923,1.0932,1.0875,1.0881,1619403.3],[1637107200000,1.0881,1.0923,1.0814,1.0819,7328761.2000000002],[1637107500000,1.0819,1.0949,1.0798,1.0933,7791120.0],[1637107800000,1.0933,1.0957,1.0894,1.0894,3203692.2000000002],[1637108100000,1.0893,1.0923,1.0854,1.0857,3370459.7999999998],[1637108400000,1.0856,1.0857,1.0773,1.0822,7263993.5999999996],[1637108700000,1.0821,1.0833,1.0803,1.0809,2084450.0],[1637109000000,1.0809,1.0869,1.0803,1.0845,2879224.5],[1637109300000,1.0845,1.088,1.0831,1.0854,2858814.3999999999],[1637109600000,1.0855,1.0873,1.0795,1.0819,4147523.7000000002],[1637109900000,1.0819,1.084,1.0765,1.0771,3351790.2999999998],[1637110200000,1.0771,1.0816,1.0768,1.08,2906774.5],[1637110500000,1.0799,1.083,1.0799,1.0802,2021854.0],[1637110800000,1.0803,1.0867,1.0773,1.0776,4514667.4000000004],[1637111100000,1.0776,1.0804,1.077,1.0781,2377557.0],[1637111400000,1.078,1.0852,1.0767,1.0845,2879961.7000000002],[1637111700000,1.0845,1.0857,1.0824,1.0834,1964225.8],[1637112000000,1.0833,1.0875,1.0827,1.0868,1728741.2],[1637112300000,1.0868,1.0954,1.0868,1.0949,4705829.0],[1637112600000,1.095,1.0984,1.0907,1.0968,3564621.7000000002],[1637112900000,1.0969,1.098,1.0937,1.094,3910508.6000000001],[1637113200000,1.0941,1.0956,1.0927,1.095,1694611.6000000001],[1637113500000,1.0949,1.0962,1.087,1.0871,3501061.2000000002],[1637113800000,1.0871,1.0889,1.0823,1.0835,3798244.5],[1637114100000,1.0835,1.0861,1.0775,1.0792,5097158.9000000004],[1637114400000,1.0791,1.0828,1.0757,1.0781,6593764.2999999998],[1637114700000,1.0782,1.0855,1.0777,1.085,4370758.5],[1637115000000,1.0849,1.0858,1.0815,1.0815,2163743.7000000002],[1637115300000,1.0814,1.0838,1.0785,1.0837,2472082.7000000002],[1637115600000,1.0837,1.0877,1.0837,1.086,2309508.2999999998],[1637115900000,1.086,1.0875,1.0854,1.0861,1587844.2],[1637116200000,1.086,1.088,1.0812,1.0815,2928244.2000000002],[1637116500000,1.0815,1.0869,1.0808,1.0859,2455434.7999999998],[1637116800000,1.0859,1.0864,1.0798,1.0803,1623658.6000000001],[1637117100000,1.0804,1.0827,1.079,1.0796,2038073.3999999999],[1637117400000,1.0796,1.0825,1.0733,1.0757,3769966.2999999998],[1637117700000,1.0757,1.0784,1.074,1.0763,2361069.2999999998],[1637118000000,1.0763,1.0821,1.0763,1.0778,3724170.2999999998],[1637118300000,1.0778,1.0782,1.0664,1.0695,9028147.0],[1637118600000,1.0694,1.0721,1.0629,1.0636,9485592.0999999996],[1637118900000,1.0636,1.0708,1.0584,1.0697,10075438.1999999993],[1637119200000,1.0696,1.0708,1.0669,1.0675,2935578.7000000002],[1637119500000,1.0675,1.0803,1.0667,1.0799,4704890.0999999996],[1637119800000,1.08,1.0859,1.0777,1.0822,7328433.0999999996],[1637120100000,1.0822,1.0824,1.0757,1.0786,3887194.3999999999],[1637120400000,1.0786,1.0794,1.0739,1.0767,2839375.5],[1637120700000,1.0768,1.0773,1.0723,1.0747,2334452.6000000001],[1637121000000,1.0748,1.0794,1.0725,1.0728,3459570.2999999998],[1637121300000,1.0727,1.0746,1.0674,1.0683,4035213.2999999998],[1637121600000,1.0684,1.0718,1.0638,1.0684,8054890.0],[1637121900000,1.0684,1.0726,1.0636,1.0638,3362220.7000000002],[1637122200000,1.0638,1.0664,1.0613,1.0614,2737673.2000000002],[1637122500000,1.0612,1.0698,1.0604,1.0679,6707714.5],[1637122800000,1.0678,1.0739,1.065,1.0694,5305425.5],[1637123100000,1.0694,1.0761,1.0689,1.0756,3789937.3999999999],[1637123400000,1.0756,1.079,1.0728,1.0767,4637235.0],[1637123700000,1.0767,1.0767,1.0717,1.0748,3380981.0],[1637124000000,1.0747,1.0782,1.0736,1.0738,2801660.3999999999],[1637124300000,1.0738,1.074,1.066,1.0663,3481897.7999999998],[1637124600000,1.0663,1.0689,1.0645,1.0678,2394145.7000000002],[1637124900000,1.0678,1.0768,1.0671,1.0766,3858423.2999999998],[1637125200000,1.0767,1.0817,1.073,1.0809,3924376.5],[1637125500000,1.0808,1.0833,1.0783,1.083,2728657.0],[1637125800000,1.083,1.0831,1.0795,1.0802,1779158.6000000001],[1637126100000,1.0802,1.0832,1.0786,1.0802,2990620.2999999998],[1637126400000,1.0802,1.0847,1.08,1.0846,2635455.2999999998],[1637126700000,1.0845,1.0845,1.0788,1.0797,4512611.7000000002],[1637127000000,1.0796,1.0837,1.0794,1.0822,1958104.1000000001],[1637127300000,1.0822,1.0857,1.082,1.0849,2294853.2000000002],[1637127600000,1.0849,1.0865,1.0844,1.0844,1880656.6000000001],[1637127900000,1.0844,1.0884,1.0832,1.0845,2602161.3999999999],[1637128200000,1.0846,1.0846,1.0816,1.0824,1432818.8999999999],[1637128500000,1.0824,1.0857,1.082,1.0842,1171212.2],[1637128800000,1.0843,1.086,1.0825,1.084,2035117.5],[1637129100000,1.0841,1.0848,1.0814,1.0819,1370075.7],[1637129400000,1.0819,1.082,1.0775,1.0789,2331354.0],[1637129700000,1.079,1.0801,1.0752,1.0759,1995356.3999999999],[1637130000000,1.0759,1.0798,1.0745,1.0797,2047187.6000000001],[1637130300000,1.0796,1.0796,1.0754,1.0779,2435020.2000000002],[1637130600000,1.078,1.0817,1.0779,1.0816,1979132.8999999999],[1637130900000,1.0817,1.0825,1.0802,1.0821,1801370.0],[1637131200000,1.0821,1.0821,1.0793,1.0801,1510297.2],[1637131500000,1.0802,1.081,1.0786,1.0809,1341184.1000000001],[1637131800000,1.0809,1.0811,1.0747,1.0767,3233574.1000000001],[1637132100000,1.0766,1.0819,1.0766,1.0801,3653328.0],[1637132400000,1.08,1.0841,1.08,1.0802,1885877.1000000001],[1637132700000,1.0801,1.0812,1.0762,1.0763,1922618.1000000001],[1637133000000,1.0762,1.0784,1.075,1.0754,2231747.1000000001],[1637133300000,1.0754,1.0771,1.074,1.0759,2723311.3999999999],[1637133600000,1.076,1.0782,1.0737,1.0775,2133324.0],[1637133900000,1.0775,1.0795,1.0766,1.0775,2760661.2000000002],[1637134200000,1.0775,1.0813,1.0773,1.0813,1752676.6000000001],[1637134500000,1.0812,1.0832,1.0803,1.0823,3506472.5],[1637134800000,1.0824,1.0911,1.0824,1.09,5288956.9000000004],[1637135100000,1.0899,1.0953,1.0876,1.0943,5344265.2000000002],[1637135400000,1.0942,1.0948,1.0916,1.0923,2699549.2000000002],[1637135700000,1.0922,1.0923,1.0865,1.0871,3138860.5],[1637136000000,1.0871,1.089,1.0844,1.0881,2924426.2000000002],[1637136300000,1.0881,1.0906,1.0874,1.0878,2051583.5],[1637136600000,1.0877,1.0901,1.0867,1.0899,1281969.5],[1637136900000,1.0898,1.0916,1.088,1.0903,2105461.6000000001],[1637137200000,1.0903,1.0922,1.0896,1.0897,1548503.8],[1637137500000,1.0898,1.0898,1.0858,1.0861,2406126.1000000001],[1637137800000,1.0862,1.0864,1.0808,1.0818,3634602.3999999999],[1637138100000,1.0818,1.0863,1.0818,1.0862,1386206.1000000001],[1637138400000,1.0863,1.0863,1.0836,1.0851,1375716.0],[1637138700000,1.0851,1.0884,1.0839,1.0859,2153031.5],[1637139000000,1.0859,1.0862,1.0811,1.0818,1906201.7],[1637139300000,1.0817,1.0827,1.0805,1.0806,1106265.3999999999],[1637139600000,1.0805,1.0807,1.0762,1.078,3489174.5],[1637139900000,1.078,1.0793,1.0762,1.0763,1696153.8],[1637140200000,1.0764,1.0773,1.0732,1.0742,3405487.5],[1637140500000,1.0742,1.0779,1.0725,1.0767,3377160.0],[1637140800000,1.0765,1.0797,1.0753,1.076,1986339.8],[1637141100000,1.076,1.0774,1.071,1.0718,4997953.5],[1637141400000,1.0716,1.074,1.07,1.0712,2219457.8999999999],[1637141700000,1.0712,1.0735,1.071,1.0724,1613672.6000000001],[1637142000000,1.0724,1.0736,1.0669,1.0726,4182243.6000000001],[1637142300000,1.0726,1.0753,1.0679,1.0707,5490107.2999999998],[1637142600000,1.0707,1.0744,1.0679,1.073,7715558.5999999996],[1637142900000,1.0731,1.0754,1.0684,1.0706,6229269.0999999996],[1637143200000,1.0707,1.0816,1.0706,1.0801,7898025.7000000002],[1637143500000,1.08,1.0815,1.0781,1.0803,3500217.6000000001],[1637143800000,1.0802,1.0805,1.0764,1.0782,2081784.7],[1637144100000,1.0782,1.0834,1.078,1.0831,2685664.8999999999],[1637144400000,1.083,1.0863,1.0823,1.0852,2647942.1000000001],[1637144700000,1.0852,1.0862,1.0838,1.0838,1861143.2],[1637145000000,1.0838,1.0845,1.076,1.076,4680665.9000000004],[1637145300000,1.076,1.0863,1.0703,1.0852,9234175.9000000004],[1637145600000,1.0853,1.095,1.0825,1.0899,12409553.6999999993],[1637145900000,1.0899,1.0964,1.0862,1.096,6436981.0999999996],[1637146200000,1.096,1.1068,1.096,1.106,11824100.3000000007],[1637146500000,1.106,1.1061,1.0996,1.1038,7977364.5999999996],[1637146800000,1.1039,1.106,1.0979,1.1009,7892673.9000000004],[1637147100000,1.101,1.1057,1.0986,1.1025,6771785.7999999998],[1637147400000,1.1025,1.1062,1.1018,1.1052,3735237.2000000002],[1637147700000,1.1053,1.1103,1.1028,1.1079,5009217.0],[1637148000000,1.1079,1.1084,1.1041,1.1064,3315650.8999999999],[1637148300000,1.1064,1.1069,1.1041,1.1047,3016959.2999999998],[1637148600000,1.1047,1.1058,1.1014,1.1018,3766007.3999999999],[1637148900000,1.1018,1.102,1.0981,1.1,3863771.5],[1637149200000,1.1001,1.1021,1.0994,1.1017,2386893.3999999999],[1637149500000,1.1017,1.1038,1.1007,1.1037,1990758.3999999999],[1637149800000,1.1038,1.1063,1.1032,1.1057,2846771.7000000002],[1637150100000,1.1058,1.1086,1.1048,1.1069,3226272.0],[1637150400000,1.1069,1.1081,1.1026,1.1036,3136059.2999999998],[1637150700000,1.1037,1.1062,1.1022,1.1055,2050220.6000000001],[1637151000000,1.1055,1.1074,1.1054,1.1063,1736577.5],[1637151300000,1.1063,1.1064,1.1035,1.1059,2622736.2999999998],[1637151600000,1.106,1.1068,1.1044,1.1046,2159126.8999999999],[1637151900000,1.1047,1.1059,1.1034,1.1038,1720883.5],[1637152200000,1.1037,1.1075,1.1037,1.1071,1897526.3999999999],[1637152500000,1.1071,1.1088,1.1061,1.1068,2402077.2999999998],[1637152800000,1.1069,1.107,1.1043,1.1061,2425579.7999999998],[1637153100000,1.106,1.1067,1.1039,1.1042,1281319.6000000001],[1637153400000,1.1043,1.1056,1.1042,1.1049,929455.9],[1637153700000,1.1048,1.1065,1.1048,1.1059,1360515.7],[1637154000000,1.1058,1.1133,1.1048,1.1096,6059693.5],[1637154300000,1.1096,1.1105,1.1045,1.1047,3046996.1000000001],[1637154600000,1.1048,1.1069,1.1045,1.1058,1648138.3999999999],[1637154900000,1.1059,1.1063,1.1012,1.1015,2568526.3999999999],[1637155200000,1.1015,1.1032,1.1,1.1006,2735189.7000000002],[1637155500000,1.1007,1.1033,1.1002,1.1029,1968598.8],[1637155800000,1.1028,1.1042,1.0989,1.1039,3753897.0],[1637156100000,1.1038,1.1044,1.1026,1.1038,1000207.1],[1637156400000,1.1038,1.1039,1.1001,1.1009,2153596.2999999998],[1637156700000,1.1009,1.1032,1.099,1.0995,3063064.7999999998],[1637157000000,1.0998,1.1003,1.0972,1.098,2697992.3999999999],[1637157300000,1.098,1.0992,1.096,1.096,2621387.0],[1637157600000,1.0961,1.1014,1.0961,1.1,2654646.5],[1637157900000,1.1001,1.1005,1.0981,1.0982,1341112.3999999999],[1637158200000,1.0982,1.0993,1.0965,1.0966,2182093.0],[1637158500000,1.0965,1.0992,1.0934,1.095,3821465.5],[1637158800000,1.095,1.0966,1.0936,1.095,1940575.5],[1637159100000,1.095,1.0984,1.0923,1.0977,2933823.8999999999],[1637159400000,1.0978,1.0978,1.0917,1.0923,2517615.2999999998],[1637159700000,1.0922,1.0956,1.0907,1.0914,4105409.0],[1637160000000,1.0913,1.0936,1.0906,1.0915,1618029.3999999999],[1637160300000,1.0915,1.0932,1.0886,1.0927,2769392.7999999998],[1637160600000,1.0926,1.0926,1.0847,1.0869,6282562.7999999998],[1637160900000,1.087,1.0875,1.0842,1.0846,2478907.8999999999],[1637161200000,1.0846,1.0879,1.0833,1.0874,3638166.1000000001],[1637161500000,1.0873,1.0896,1.0861,1.0868,2856420.7000000002],[1637161800000,1.0868,1.0882,1.0837,1.0838,2956741.2000000002],[1637162100000,1.0839,1.0865,1.0827,1.0845,2869705.3999999999],[1637162400000,1.0846,1.0867,1.0815,1.0827,3770542.6000000001],[1637162700000,1.0827,1.0839,1.0778,1.0804,4561579.5],[1637163000000,1.0805,1.0833,1.0756,1.0786,6138538.2999999998],[1637163300000,1.0787,1.0827,1.0783,1.0822,2007820.1000000001],[1637163600000,1.0823,1.0863,1.0816,1.085,5314252.5],[1637163900000,1.085,1.0872,1.0845,1.0871,1507044.3],[1637164200000,1.0871,1.0901,1.085,1.0855,2797640.3999999999],[1637164500000,1.0855,1.0875,1.0846,1.0861,1942630.8999999999],[1637164800000,1.0863,1.0866,1.0798,1.0808,3071536.1000000001],[1637165100000,1.0807,1.0856,1.0803,1.0854,1891225.3999999999],[1637165400000,1.0854,1.0901,1.0824,1.0901,3241084.6000000001],[1637165700000,1.0901,1.0919,1.0834,1.0834,4620817.5999999996],[1637166000000,1.0835,1.0896,1.0829,1.0875,2185543.7999999998],[1637166300000,1.0876,1.0912,1.0871,1.0906,1561475.5],[1637166600000,1.0906,1.095,1.09,1.0947,3319919.7000000002],[1637166900000,1.0947,1.0959,1.0915,1.0931,2493865.1000000001],[1637167200000,1.093,1.0943,1.0909,1.0943,2177410.2999999998],[1637167500000,1.0942,1.0963,1.0928,1.0961,1940089.1000000001],[1637167800000,1.0962,1.0963,1.0937,1.0945,1516195.5],[1637168100000,1.0946,1.0954,1.0933,1.095,1323452.1000000001],[1637168400000,1.095,1.096,1.0922,1.0927,1896410.2],[1637168700000,1.0926,1.093,1.0906,1.091,1236879.5],[1637169000000,1.0911,1.0912,1.0879,1.0888,1934815.5],[1637169300000,1.0887,1.0925,1.0879,1.0925,1552221.6000000001],[1637169600000,1.0925,1.0931,1.088,1.0903,1583392.8],[1637169900000,1.0903,1.0905,1.0882,1.0896,1510502.8999999999],[1637170200000,1.0896,1.0924,1.089,1.0923,1132094.8],[1637170500000,1.0923,1.0951,1.0919,1.0937,1582304.3],[1637170800000,1.0937,1.0941,1.0912,1.0929,1549678.0],[1637171100000,1.093,1.096,1.0925,1.0959,1505929.7],[1637171400000,1.0959,1.0984,1.0938,1.0948,2402150.2999999998],[1637171700000,1.095,1.0953,1.0928,1.0948,1127752.1000000001],[1637172000000,1.0948,1.097,1.094,1.0953,1735674.8],[1637172300000,1.0954,1.0974,1.0947,1.096,1491627.8999999999],[1637172600000,1.096,1.0969,1.0955,1.0965,664658.1],[1637172900000,1.0964,1.098,1.0959,1.0969,1453066.6000000001],[1637173200000,1.0969,1.0983,1.0967,1.0972,1340475.8],[1637173500000,1.0971,1.1006,1.0971,1.1002,1625938.8],[1637173800000,1.1001,1.1008,1.0994,1.0996,1679674.8999999999],[1637174100000,1.0997,1.0997,1.0979,1.0985,1132102.1000000001],[1637174400000,1.0985,1.0991,1.0969,1.0991,1373257.7],[1637174700000,1.099,1.1004,1.0982,1.0991,887280.9],[1637175000000,1.099,1.1023,1.099,1.1022,1543792.0],[1637175300000,1.1023,1.1032,1.0996,1.1,1377006.3],[1637175600000,1.0999,1.1031,1.0987,1.1007,2702878.7000000002],[1637175900000,1.1006,1.1012,1.0999,1.1011,799311.3],[1637176200000,1.1011,1.1015,1.0973,1.0979,2322776.1000000001],[1637176500000,1.0979,1.098,1.0959,1.0968,1159578.1000000001],[1637176800000,1.0968,1.0969,1.0947,1.095,1220533.8999999999],[1637177100000,1.0951,1.0985,1.0948,1.098,1157343.8999999999],[1637177400000,1.0979,1.098,1.0959,1.0964,929510.9],[1637177700000,1.0963,1.0986,1.0956,1.0969,1077697.0],[1637178000000,1.0968,1.0971,1.0946,1.0958,1033973.3],[1637178300000,1.0959,1.0977,1.0931,1.0934,1413592.3],[1637178600000,1.0933,1.0952,1.0926,1.0951,967092.4],[1637178900000,1.0951,1.0959,1.0942,1.0951,751371.1],[1637179200000,1.0951,1.0974,1.0933,1.0963,2208356.7999999998],[1637179500000,1.0962,1.0972,1.0945,1.0963,1179075.1000000001],[1637179800000,1.0964,1.097,1.0948,1.0949,1008579.0],[1637180100000,1.095,1.0952,1.0913,1.0917,1845474.7],[1637180400000,1.0917,1.0934,1.0906,1.0931,1408476.7],[1637180700000,1.0931,1.095,1.0931,1.0936,851841.7],[1637181000000,1.0936,1.0975,1.0927,1.0971,1295190.3999999999],[1637181300000,1.0971,1.1021,1.0971,1.1006,2684562.7000000002],[1637181600000,1.1005,1.1023,1.0997,1.102,1366607.1000000001],[1637181900000,1.102,1.1025,1.0976,1.0977,1451796.3999999999],[1637182200000,1.0976,1.1009,1.0973,1.1002,1050928.0],[1637182500000,1.1001,1.1006,1.0989,1.0999,1087095.8999999999],[1637182800000,1.1,1.1002,1.0966,1.0968,1062796.8],[1637183100000,1.0968,1.0969,1.0931,1.0936,1406189.6000000001],[1637183400000,1.0936,1.0971,1.0936,1.0959,908063.2],[1637183700000,1.096,1.0972,1.0928,1.0933,1567443.1000000001],[1637184000000,1.0933,1.0943,1.0914,1.0917,1478413.6000000001],[1637184300000,1.0916,1.0919,1.0877,1.0886,2730549.7999999998],[1637184600000,1.0885,1.0925,1.0885,1.0913,1442823.2],[1637184900000,1.0913,1.0922,1.09,1.0901,966258.9],[1637185200000,1.0902,1.0925,1.0901,1.0923,483252.6],[1637185500000,1.0923,1.0941,1.092,1.0921,760651.6],[1637185800000,1.092,1.0928,1.0904,1.091,859875.9],[1637186100000,1.091,1.0954,1.0908,1.0953,1327832.2],[1637186400000,1.0953,1.0956,1.0942,1.0943,828371.2],[1637186700000,1.0943,1.0945,1.0924,1.0932,1071065.3999999999],[1637187000000,1.0931,1.0953,1.0921,1.0949,753722.1],[1637187300000,1.0949,1.0951,1.0903,1.092,994191.6],[1637187600000,1.092,1.0926,1.0884,1.0896,1821173.5],[1637187900000,1.0896,1.0899,1.0853,1.0881,2776779.7000000002],[1637188200000,1.0882,1.089,1.0877,1.0887,673163.3],[1637188500000,1.0887,1.09,1.0887,1.09,485292.1],[1637188800000,1.0899,1.0934,1.0899,1.091,1079396.8999999999],[1637189100000,1.0909,1.0909,1.0888,1.0894,1290107.8999999999],[1637189400000,1.0894,1.0927,1.0891,1.0918,2200631.1000000001],[1637189700000,1.0916,1.093,1.0909,1.0928,564386.7],[1637190000000,1.0928,1.0948,1.0928,1.0945,747579.7],[1637190300000,1.0945,1.0948,1.0921,1.0921,969558.4],[1637190600000,1.0921,1.0921,1.0878,1.0886,1688184.8999999999],[1637190900000,1.0886,1.0909,1.0883,1.0903,844001.5],[1637191200000,1.0902,1.092,1.0902,1.0914,712580.3],[1637191500000,1.0915,1.0919,1.0903,1.0919,475440.6],[1637191800000,1.0918,1.0924,1.0902,1.0906,692121.2],[1637192100000,1.0907,1.091,1.0894,1.0895,570722.4],[1637192400000,1.0896,1.092,1.0895,1.0919,657315.2],[1637192700000,1.092,1.0975,1.0916,1.0974,1971930.8],[1637193000000,1.0975,1.0997,1.0962,1.0976,3437924.8999999999],[1637193300000,1.0977,1.0977,1.0944,1.0958,1948534.0],[1637193600000,1.0959,1.098,1.0907,1.0924,2614007.7000000002],[1637193900000,1.0922,1.1008,1.0919,1.0998,2948767.2000000002],[1637194200000,1.0997,1.1005,1.0971,1.099,2741193.2000000002],[1637194500000,1.099,1.102,1.0969,1.1005,4643687.9000000004],[1637194800000,1.1006,1.1028,1.0987,1.0998,2682431.3999999999],[1637195100000,1.0997,1.1009,1.0976,1.1001,1593940.1000000001],[1637195400000,1.1002,1.1013,1.0995,1.1011,619804.1],[1637195700000,1.1011,1.1045,1.101,1.1041,1441890.2],[1637196000000,1.1041,1.1056,1.1028,1.1041,2549423.7000000002],[1637196300000,1.1041,1.1061,1.103,1.1059,1393903.8999999999],[1637196600000,1.106,1.1072,1.1048,1.1067,1175572.8],[1637196900000,1.1068,1.1073,1.1049,1.105,1781210.8],[1637197200000,1.105,1.1061,1.1025,1.1039,2318627.7000000002],[1637197500000,1.1039,1.104,1.1027,1.1031,978156.0],[1637197800000,1.1031,1.1033,1.0992,1.1008,2558175.0],[1637198100000,1.1009,1.1019,1.0983,1.1002,3132340.3999999999],[1637198400000,1.1003,1.1013,1.0995,1.1008,788701.3],[1637198700000,1.1008,1.1043,1.1008,1.1041,1273241.0],[1637199000000,1.104,1.1377,1.104,1.1374,36479238.1000000015],[1637199300000,1.1375,1.162,1.131,1.16,37448787.799999997],[1637199600000,1.1603,1.1603,1.1405,1.1415,18739494.6999999993],[1637199900000,1.1415,1.1429,1.13,1.1348,12259697.5999999996],[1637200200000,1.1347,1.1353,1.1232,1.1252,11695103.5999999996],[1637200500000,1.1252,1.1312,1.1237,1.129,6841467.5],[1637200800000,1.129,1.1329,1.1286,1.1299,6573764.7999999998],[1637201100000,1.1298,1.1313,1.1251,1.1256,4100464.8999999999],[1637201400000,1.1256,1.1499,1.1243,1.1332,31686039.8000000007],[1637201700000,1.1331,1.1333,1.1277,1.128,4499818.2999999998],[1637202000000,1.1281,1.1294,1.1266,1.1292,2592096.3999999999],[1637202300000,1.1291,1.1311,1.1287,1.1311,1585982.8],[1637202600000,1.131,1.1393,1.1247,1.1339,11493173.5999999996],[1637202900000,1.1339,1.1364,1.1323,1.1333,3811665.3999999999],[1637203200000,1.1333,1.1342,1.1313,1.1336,2762649.7000000002],[1637203500000,1.1335,1.138,1.1324,1.1359,3023745.2000000002],[1637203800000,1.1359,1.1415,1.1357,1.1405,3071272.5],[1637204100000,1.1405,1.1405,1.1368,1.1385,2900170.0],[1637204400000,1.1385,1.1434,1.1372,1.1425,4306973.0999999996],[1637204700000,1.1424,1.1428,1.1346,1.1349,3390360.2999999998],[1637205000000,1.1348,1.1372,1.133,1.1335,3165410.2000000002],[1637205300000,1.1335,1.1375,1.1327,1.1338,1949274.1000000001],[1637205600000,1.1336,1.1356,1.1327,1.1338,1811876.2],[1637205900000,1.1338,1.1341,1.13,1.1307,4368692.7999999998],[1637206200000,1.1307,1.1325,1.1282,1.1292,3741574.2999999998],[1637206500000,1.1291,1.1322,1.1288,1.1318,2700658.2999999998],[1637206800000,1.1319,1.1321,1.1293,1.1293,1404040.3],[1637207100000,1.1293,1.1313,1.1262,1.1272,2801551.8999999999],[1637207400000,1.1271,1.1277,1.1238,1.1244,5518152.7999999998],[1637207700000,1.1245,1.1272,1.1241,1.1248,1519698.0],[1637208000000,1.1249,1.1321,1.1226,1.131,5786089.0999999996],[1637208300000,1.1309,1.133,1.1306,1.1307,1540875.6000000001],[1637208600000,1.1306,1.1322,1.1275,1.1279,2355058.6000000001],[1637208900000,1.128,1.1298,1.1261,1.1271,2771309.2999999998],[1637209200000,1.1271,1.1279,1.1254,1.1261,1854907.1000000001],[1637209500000,1.1262,1.1327,1.1169,1.1198,16188064.8000000007],[1637209800000,1.1198,1.1481,1.1165,1.1475,16896801.6000000015],[1637210100000,1.1475,1.1481,1.1322,1.1389,14173254.4000000004],[1637210400000,1.139,1.1407,1.1318,1.1364,13631417.6999999993],[1637210700000,1.1364,1.1404,1.1284,1.1294,11131764.9000000004],[1637211000000,1.1294,1.1309,1.1222,1.125,6321553.0],[1637211300000,1.125,1.1254,1.1136,1.115,11839636.9000000004],[1637211600000,1.1149,1.1176,1.1114,1.1155,6914612.5],[1637211900000,1.1153,1.1216,1.1134,1.1208,8321634.2999999998],[1637212200000,1.1208,1.1226,1.1187,1.121,5837211.4000000004],[1637212500000,1.121,1.1238,1.1181,1.1193,5989845.5999999996],[1637212800000,1.1193,1.1252,1.1169,1.1184,6576852.7999999998],[1637213100000,1.1184,1.123,1.1168,1.1219,3616199.8999999999],[1637213400000,1.1219,1.1269,1.1215,1.1219,5057255.5999999996],[1637213700000,1.1219,1.1243,1.1193,1.1198,4922280.5999999996],[1637214000000,1.1198,1.1226,1.1194,1.1194,3917341.2999999998],[1637214300000,1.1195,1.122,1.1137,1.1152,8680504.4000000004],[1637214600000,1.1153,1.1162,1.1118,1.1156,5167395.4000000004],[1637214900000,1.1156,1.1183,1.1117,1.1142,6087973.5],[1637215200000,1.1142,1.1153,1.1111,1.1131,4553846.2999999998],[1637215500000,1.1132,1.1134,1.1084,1.1087,4937834.5],[1637215800000,1.1087,1.1104,1.1064,1.1082,4350161.0],[1637216100000,1.1081,1.114,1.106,1.1139,4203990.5999999996],[1637216400000,1.114,1.1151,1.1102,1.1145,3909556.7000000002],[1637216700000,1.1145,1.1164,1.1123,1.1134,2783403.1000000001],[1637217000000,1.1133,1.1143,1.1104,1.1111,1793417.8],[1637217300000,1.1111,1.1175,1.111,1.1168,2683384.2000000002],[1637217600000,1.1168,1.1168,1.1129,1.1144,1596005.3],[1637217900000,1.1143,1.1143,1.1102,1.1124,1885052.7],[1637218200000,1.1121,1.1136,1.1086,1.1088,1878341.2],[1637218500000,1.1089,1.1145,1.1076,1.1142,2420014.8999999999],[1637218800000,1.1142,1.1147,1.1087,1.1096,3307754.7999999998],[1637219100000,1.1095,1.112,1.1086,1.1104,2543497.0],[1637219400000,1.1104,1.1104,1.1056,1.1059,2295635.2000000002],[1637219700000,1.1058,1.1079,1.1034,1.1073,2723064.3999999999],[1637220000000,1.1074,1.1078,1.103,1.1044,2910400.1000000001],[1637220300000,1.1043,1.1045,1.1022,1.103,2304491.7999999998],[1637220600000,1.1031,1.1052,1.099,1.1009,6195101.9000000004],[1637220900000,1.1009,1.1024,1.0966,1.1015,3942212.8999999999],[1637221200000,1.1015,1.1064,1.1004,1.1058,3304070.8999999999],[1637221500000,1.1057,1.1076,1.1043,1.1064,2473126.7000000002],[1637221800000,1.1065,1.1079,1.1044,1.105,2062578.0],[1637222100000,1.105,1.1078,1.1048,1.1074,1259992.1000000001],[1637222400000,1.1075,1.1104,1.1052,1.1056,3241738.8999999999],[1637222700000,1.1056,1.1082,1.1038,1.1055,2764367.7999999998],[1637223000000,1.1055,1.1065,1.103,1.1033,2205122.6000000001],[1637223300000,1.1034,1.1082,1.1022,1.1078,1854984.3999999999],[1637223600000,1.1077,1.1093,1.1062,1.1073,1405444.0],[1637223900000,1.1074,1.1097,1.107,1.109,1632723.5],[1637224200000,1.109,1.1103,1.1074,1.1078,2075103.8],[1637224500000,1.1079,1.1079,1.104,1.1045,1888507.0],[1637224800000,1.1045,1.1053,1.1033,1.1037,1495111.3999999999],[1637225100000,1.1038,1.1082,1.1028,1.1043,4119453.2999999998],[1637225400000,1.1043,1.107,1.1037,1.1042,1954533.8],[1637225700000,1.1043,1.1079,1.1038,1.1072,1478600.3999999999],[1637226000000,1.107,1.1077,1.1032,1.1035,3126430.7999999998],[1637226300000,1.1035,1.105,1.0976,1.0985,6405633.7000000002],[1637226600000,1.0986,1.0999,1.083,1.0906,12260258.1999999993],[1637226900000,1.0906,1.0923,1.0866,1.089,5197434.7999999998],[1637227200000,1.0891,1.0917,1.0814,1.0839,7086193.5],[1637227500000,1.0839,1.0857,1.0824,1.0853,3046616.2000000002],[1637227800000,1.0853,1.0882,1.079,1.0845,5761242.0999999996],[1637228100000,1.0845,1.0847,1.078,1.084,5052047.0999999996],[1637228400000,1.084,1.0874,1.0831,1.0846,3199587.5],[1637228700000,1.0845,1.0872,1.0815,1.0828,2354368.8999999999],[1637229000000,1.0828,1.0869,1.0811,1.0819,2610370.3999999999],[1637229300000,1.0819,1.0898,1.0773,1.0869,8080943.0],[1637229600000,1.0869,1.0929,1.086,1.0927,4635765.2999999998],[1637229900000,1.0927,1.0927,1.0864,1.0876,2974256.7000000002],[1637230200000,1.0877,1.0878,1.0831,1.0848,2237304.3999999999],[1637230500000,1.0847,1.0858,1.0811,1.0849,2963489.2999999998],[1637230800000,1.085,1.0913,1.081,1.0892,3821236.0],[1637231100000,1.0893,1.0901,1.0872,1.0894,2304758.1000000001],[1637231400000,1.0894,1.0948,1.0886,1.0946,2668053.0],[1637231700000,1.0945,1.095,1.0913,1.0918,2534872.2000000002],[1637232000000,1.0919,1.0944,1.091,1.0942,1711755.1000000001],[1637232300000,1.0941,1.0955,1.0917,1.0944,2627556.3999999999],[1637232600000,1.0944,1.0973,1.0929,1.0973,1769328.3],[1637232900000,1.0973,1.099,1.0954,1.0979,2591498.7000000002],[1637233200000,1.098,1.1027,1.0947,1.1025,5480946.7999999998],[1637233500000,1.1025,1.1025,1.0985,1.099,3196790.7999999998],[1637233800000,1.099,1.0999,1.0973,1.0993,1710833.5],[1637234100000,1.0994,1.0996,1.0954,1.096,2155253.1000000001],[1637234400000,1.096,1.0962,1.0944,1.0946,1713920.6000000001],[1637234700000,1.0947,1.0984,1.0942,1.0973,1729530.2],[1637235000000,1.0973,1.0973,1.0919,1.0926,3354500.5],[1637235300000,1.0925,1.0933,1.0907,1.0914,2148017.6000000001],[1637235600000,1.0914,1.0946,1.0904,1.0909,3060508.7999999998],[1637235900000,1.0909,1.0914,1.0871,1.0888,3127402.1000000001],[1637236200000,1.0886,1.0926,1.0883,1.089,2654773.6000000001],[1637236500000,1.0889,1.089,1.0837,1.085,3756011.2000000002],[1637236800000,1.085,1.0884,1.0818,1.0876,3740646.8999999999],[1637237100000,1.0875,1.0881,1.0813,1.0873,5464295.0],[1637237400000,1.0874,1.0915,1.086,1.0914,2984681.8999999999],[1637237700000,1.0915,1.0955,1.0862,1.0941,4439409.5],[1637238000000,1.0941,1.0954,1.0892,1.0892,4380673.9000000004],[1637238300000,1.0892,1.0897,1.0864,1.0888,2976525.6000000001],[1637238600000,1.0888,1.0913,1.0867,1.0867,1701390.8999999999],[1637238900000,1.0867,1.0877,1.0842,1.0851,2283647.6000000001],[1637239200000,1.0851,1.0866,1.0838,1.0862,1721140.5],[1637239500000,1.0862,1.0898,1.0859,1.0896,1310288.6000000001],[1637239800000,1.0896,1.09,1.0804,1.0807,4536972.0999999996],[1637240100000,1.0807,1.0853,1.0801,1.0838,4762274.5],[1637240400000,1.0836,1.0848,1.0792,1.0804,5064635.0],[1637240700000,1.0804,1.0831,1.08,1.0813,1537403.2],[1637241000000,1.0812,1.0815,1.0747,1.077,5156479.2999999998],[1637241300000,1.0771,1.0797,1.07,1.0747,7183726.9000000004],[1637241600000,1.0747,1.0757,1.0707,1.0731,4569661.2000000002],[1637241900000,1.073,1.0735,1.066,1.0711,6827627.2000000002],[1637242200000,1.0712,1.0744,1.0668,1.0736,4523276.2000000002],[1637242500000,1.0735,1.088,1.0732,1.087,10117740.1999999993],[1637242800000,1.087,1.0877,1.0814,1.083,6775660.9000000004],[1637243100000,1.0829,1.0851,1.081,1.0821,2642695.7000000002],[1637243400000,1.0821,1.0824,1.075,1.0761,4880387.2000000002],[1637243700000,1.0761,1.0778,1.0743,1.0772,1534373.2],[1637244000000,1.0771,1.0772,1.0716,1.0745,4327706.2000000002],[1637244300000,1.0744,1.0813,1.074,1.0803,3020688.8999999999],[1637244600000,1.0803,1.0806,1.0731,1.0736,3849244.6000000001],[1637244900000,1.0735,1.0753,1.0702,1.0725,2651872.2000000002],[1637245200000,1.0725,1.0759,1.0704,1.0754,2410886.6000000001],[1637245500000,1.0754,1.0761,1.0719,1.0719,1779660.3999999999],[1637245800000,1.0719,1.078,1.0715,1.0778,2666691.0],[1637246100000,1.0778,1.0779,1.0727,1.0743,2677487.3999999999],[1637246400000,1.0744,1.0755,1.0691,1.0694,2987468.6000000001],[1637246700000,1.0694,1.0744,1.0678,1.0681,4545253.0999999996],[1637247000000,1.0681,1.0718,1.0673,1.0689,3032031.3999999999],[1637247300000,1.0688,1.0771,1.0668,1.0713,4745771.5],[1637247600000,1.0713,1.077,1.0704,1.0714,5149637.0],[1637247900000,1.0714,1.0737,1.069,1.0698,2278352.5],[1637248200000,1.0698,1.0698,1.059,1.0638,12208164.5999999996],[1637248500000,1.0637,1.0642,1.0562,1.0603,10020211.0999999996],[1637248800000,1.0603,1.0631,1.0507,1.052,17936300.8999999985],[1637249100000,1.0516,1.0667,1.045,1.0659,26789320.8000000007],[1637249400000,1.0659,1.0753,1.0643,1.0722,15230670.6999999993],[1637249700000,1.0721,1.0784,1.0719,1.0756,7623911.2999999998],[1637250000000,1.0756,1.0769,1.0651,1.0654,8434091.4000000004],[1637250300000,1.0652,1.0701,1.0603,1.0618,9904451.5],[1637250600000,1.0618,1.0639,1.0547,1.056,9672806.5],[1637250900000,1.0558,1.0589,1.051,1.0563,7416348.5999999996],[1637251200000,1.0564,1.0607,1.0503,1.0544,9694105.0],[1637251500000,1.0545,1.0562,1.0499,1.0551,8325909.5],[1637251800000,1.055,1.0635,1.054,1.0619,7034183.5999999996],[1637252100000,1.0618,1.0635,1.0535,1.0551,4967031.9000000004],[1637252400000,1.0551,1.0551,1.0428,1.0489,12212691.6999999993],[1637252700000,1.0493,1.0531,1.0405,1.0499,12684642.0999999996],[1637253000000,1.05,1.0524,1.043,1.0442,9199165.8000000007],[1637253300000,1.0442,1.0521,1.0419,1.0483,7289009.9000000004],[1637253600000,1.0483,1.056,1.0461,1.0495,6475553.9000000004],[1637253900000,1.0495,1.0502,1.0434,1.0464,6323164.9000000004],[1637254200000,1.0465,1.0522,1.044,1.0513,4960452.7999999998],[1637254500000,1.0513,1.0515,1.0394,1.0407,6911517.2000000002],[1637254800000,1.0407,1.0444,1.0296,1.0399,23939978.1000000015],[1637255100000,1.0398,1.0405,1.0256,1.026,11352941.5999999996],[1637255400000,1.026,1.03,1.0145,1.0222,30418058.1999999993],[1637255700000,1.022,1.0407,1.0219,1.0405,14897561.9000000004],[1637256000000,1.0405,1.048,1.0354,1.0464,9762881.9000000004],[1637256300000,1.0467,1.0479,1.0434,1.0462,7487226.4000000004],[1637256600000,1.0463,1.0514,1.0445,1.0475,6550172.2000000002],[1637256900000,1.0474,1.0503,1.0425,1.05,6146483.4000000004],[1637257200000,1.0501,1.051,1.046,1.0487,3916486.5],[1637257500000,1.0487,1.0534,1.0428,1.0447,7068007.0],[1637257800000,1.0447,1.0452,1.0408,1.0437,3858984.3999999999],[1637258100000,1.0436,1.0466,1.0388,1.0421,8796545.6999999993],[1637258400000,1.042,1.0457,1.0415,1.0445,3286390.3999999999],[1637258700000,1.0445,1.0484,1.0414,1.0474,3499227.2000000002],[1637259000000,1.0475,1.0491,1.0441,1.0449,2073718.3999999999],[1637259300000,1.0449,1.0484,1.0443,1.0448,1992172.8999999999],[1637259600000,1.0447,1.0532,1.043,1.0517,7335197.7000000002],[1637259900000,1.0513,1.0527,1.0477,1.0481,2694719.1000000001],[1637260200000,1.0481,1.0546,1.0464,1.0535,2788362.8999999999],[1637260500000,1.0533,1.0546,1.048,1.0496,3148787.3999999999],[1637260800000,1.0495,1.0495,1.0471,1.0483,1636203.7],[1637261100000,1.0484,1.052,1.0478,1.0503,2142292.8999999999],[1637261400000,1.0503,1.0521,1.0474,1.052,1521865.5],[1637261700000,1.0521,1.0533,1.0502,1.052,1615455.0],[1637262000000,1.052,1.0534,1.0504,1.0511,2500315.7000000002],[1637262300000,1.0512,1.0533,1.0492,1.0525,1731929.8999999999],[1637262600000,1.0525,1.0526,1.0509,1.0525,1288238.6000000001],[1637262900000,1.0526,1.0534,1.0511,1.0521,1981181.3],[1637263200000,1.0522,1.0549,1.0517,1.0544,2082135.0],[1637263500000,1.0544,1.0589,1.0531,1.0538,4354132.7000000002],[1637263800000,1.0538,1.0592,1.0534,1.0591,3016289.7000000002],[1637264100000,1.0592,1.0597,1.0567,1.0582,2208937.5],[1637264400000,1.0582,1.0584,1.055,1.0559,1592049.6000000001],[1637264700000,1.0559,1.0559,1.05,1.0546,4724945.0999999996],[1637265000000,1.0545,1.0564,1.0541,1.0549,1248205.2],[1637265300000,1.055,1.0561,1.0529,1.0555,1044990.1],[1637265600000,1.0556,1.0562,1.051,1.0511,1374822.2],[1637265900000,1.0512,1.0529,1.0486,1.0503,2055764.1000000001],[1637266200000,1.0502,1.0536,1.0486,1.0523,2311715.2000000002],[1637266500000,1.0524,1.053,1.048,1.0529,1536118.8],[1637266800000,1.0529,1.0548,1.0523,1.0547,1741091.2],[1637267100000,1.0547,1.0549,1.0503,1.051,1699248.0],[1637267400000,1.0511,1.0522,1.0497,1.0499,1616389.8999999999],[1637267700000,1.0499,1.0546,1.0497,1.0542,1268396.3],[1637268000000,1.0543,1.0556,1.0519,1.0544,1719555.8],[1637268300000,1.0543,1.0595,1.054,1.0589,2433730.2000000002],[1637268600000,1.0589,1.0596,1.0554,1.0579,2604349.6000000001],[1637268900000,1.0579,1.0586,1.0473,1.0486,5917066.2999999998],[1637269200000,1.0486,1.0555,1.0482,1.0549,3221514.0],[1637269500000,1.0549,1.0558,1.0517,1.0517,1468725.8999999999],[1637269800000,1.0517,1.0565,1.0517,1.0542,1610096.8999999999],[1637270100000,1.0543,1.0548,1.0518,1.0519,848440.7],[1637270400000,1.052,1.0533,1.0486,1.049,1920701.8],[1637270700000,1.049,1.0504,1.0486,1.0488,784432.5],[1637271000000,1.0488,1.0495,1.042,1.048,7191645.5],[1637271300000,1.048,1.0493,1.0455,1.0458,1702880.2],[1637271600000,1.0457,1.0474,1.0451,1.0454,1642083.3],[1637271900000,1.0454,1.0473,1.0434,1.0465,1665604.3],[1637272200000,1.0464,1.0477,1.0415,1.0445,2543931.0],[1637272500000,1.0445,1.0463,1.0425,1.0455,3287773.8999999999],[1637272800000,1.0454,1.0468,1.0436,1.0437,2387173.8999999999],[1637273100000,1.0438,1.0454,1.0404,1.0422,2824927.5],[1637273400000,1.0421,1.0471,1.0337,1.0468,8781184.3000000007],[1637273700000,1.0467,1.0486,1.0425,1.0457,3452063.3999999999],[1637274000000,1.0458,1.0466,1.0421,1.046,1607743.3999999999],[1637274300000,1.046,1.0481,1.0459,1.0474,1390902.8999999999],[1637274600000,1.0473,1.0526,1.0459,1.0525,1985031.0],[1637274900000,1.0526,1.054,1.0464,1.0466,2085753.3],[1637275200000,1.0466,1.0466,1.0414,1.0439,1734988.8999999999],[1637275500000,1.044,1.0473,1.039,1.0423,2637924.2000000002],[1637275800000,1.0423,1.045,1.0403,1.041,1501560.1000000001],[1637276100000,1.041,1.0458,1.0364,1.0393,3287501.5],[1637276400000,1.0394,1.0408,1.0354,1.037,3141329.3999999999],[1637276700000,1.037,1.0437,1.0365,1.041,2409815.2999999998],[1637277000000,1.041,1.0412,1.0346,1.0362,2711584.7000000002],[1637277300000,1.0362,1.0383,1.0327,1.0334,2474262.7999999998],[1637277600000,1.0334,1.043,1.0329,1.0419,3130971.7999999998],[1637277900000,1.0419,1.0439,1.04,1.0434,3426939.5],[1637278200000,1.0434,1.0464,1.0363,1.0371,3060759.8999999999],[1637278500000,1.0371,1.0412,1.0333,1.0411,2772434.5],[1637278800000,1.0411,1.0411,1.033,1.0358,2457532.7000000002],[1637279100000,1.0359,1.0388,1.0286,1.038,5787787.9000000004],[1637279400000,1.0379,1.04,1.033,1.0345,2665939.3999999999],[1637279700000,1.0345,1.0438,1.034,1.041,4038551.6000000001],[1637280000000,1.0411,1.0464,1.0314,1.0345,9002812.8000000007],[1637280300000,1.0346,1.0416,1.0295,1.0415,5701463.4000000004],[1637280600000,1.0415,1.0479,1.038,1.0438,8495110.0999999996],[1637280900000,1.0438,1.0482,1.0422,1.0446,3843031.8999999999],[1637281200000,1.0446,1.0446,1.0379,1.0394,5906549.0999999996],[1637281500000,1.0395,1.0433,1.0382,1.0429,1947493.5],[1637281800000,1.0429,1.0489,1.0396,1.0475,4989048.5],[1637282100000,1.0475,1.053,1.0475,1.0512,4821880.0999999996],[1637282400000,1.0511,1.0572,1.0483,1.0564,4416235.7000000002],[1637282700000,1.0565,1.0568,1.0505,1.0509,3597824.1000000001],[1637283000000,1.051,1.0546,1.0496,1.0524,2647578.2999999998],[1637283300000,1.0525,1.0563,1.0514,1.0551,3312801.0],[1637283600000,1.055,1.0557,1.0499,1.0517,3101542.5],[1637283900000,1.0517,1.0526,1.0499,1.0524,2397938.1000000001],[1637284200000,1.0524,1.0526,1.0495,1.0512,2091210.3999999999],[1637284500000,1.0512,1.052,1.0475,1.0486,2411746.1000000001],[1637284800000,1.0484,1.0496,1.046,1.0482,2792944.1000000001],[1637285100000,1.0482,1.0483,1.0442,1.0443,1568003.0],[1637285400000,1.0443,1.0463,1.0439,1.0449,1622501.3999999999],[1637285700000,1.0449,1.0464,1.0442,1.0461,1144991.3999999999],[1637286000000,1.0461,1.0477,1.04,1.0405,3626138.2000000002],[1637286300000,1.0404,1.0423,1.0385,1.0405,3132361.7000000002],[1637286600000,1.0402,1.0416,1.0365,1.037,2028380.8],[1637286900000,1.037,1.0401,1.0356,1.0359,2847903.7999999998],[1637287200000,1.0358,1.0392,1.0345,1.0386,3284689.1000000001],[1637287500000,1.0384,1.0389,1.0357,1.037,1779480.5],[1637287800000,1.0371,1.0432,1.036,1.0428,2659037.3999999999],[1637288100000,1.0428,1.0442,1.0407,1.043,1587892.0],[1637288400000,1.043,1.0459,1.0429,1.045,1169724.5],[1637288700000,1.045,1.0452,1.0381,1.0387,3473844.7000000002],[1637289000000,1.0387,1.0407,1.0378,1.0403,1250291.6000000001],[1637289300000,1.0402,1.0416,1.038,1.038,1183740.0],[1637289600000,1.0381,1.039,1.03,1.0306,4775244.7999999998],[1637289900000,1.0306,1.0332,1.0256,1.028,5871642.9000000004],[1637290200000,1.028,1.0282,1.0211,1.0219,8272004.7999999998],[1637290500000,1.0221,1.0272,1.0201,1.0248,8520749.6999999993],[1637290800000,1.0248,1.0274,1.0232,1.0265,5266811.5999999996],[1637291100000,1.0265,1.0275,1.0221,1.0268,3088035.5],[1637291400000,1.0269,1.0294,1.0259,1.028,2541298.6000000001],[1637291700000,1.028,1.0285,1.0236,1.0241,2174009.6000000001],[1637292000000,1.0242,1.026,1.0229,1.0229,1710564.1000000001],[1637292300000,1.0229,1.0253,1.0216,1.0238,2250729.0],[1637292600000,1.0238,1.0252,1.0202,1.0251,5006980.7999999998],[1637292900000,1.025,1.0271,1.0234,1.0252,2973786.5],[1637293200000,1.0252,1.0252,1.0179,1.0191,4405564.2999999998],[1637293500000,1.019,1.0228,1.019,1.0224,2165756.7999999998],[1637293800000,1.0225,1.0272,1.0219,1.027,3005237.2000000002],[1637294100000,1.0269,1.029,1.0251,1.0289,2614775.7000000002],[1637294400000,1.0289,1.0336,1.0261,1.033,5683874.0],[1637294700000,1.033,1.0339,1.0302,1.0316,2516339.0],[1637295000000,1.0316,1.0338,1.0302,1.0335,2668964.7000000002],[1637295300000,1.0333,1.0388,1.0327,1.037,2691412.1000000001],[1637295600000,1.0369,1.0386,1.0359,1.0373,1374237.5],[1637295900000,1.0372,1.0387,1.0365,1.038,1478740.8],[1637296200000,1.038,1.0404,1.0366,1.0394,1943930.3999999999],[1637296500000,1.0395,1.0399,1.0378,1.0398,805676.1],[1637296800000,1.0399,1.0413,1.0382,1.0382,3092379.3999999999],[1637297100000,1.0383,1.0412,1.0377,1.0401,2541816.3999999999],[1637297400000,1.04,1.0413,1.0392,1.0408,1096755.3999999999],[1637297700000,1.0407,1.0451,1.0407,1.0432,4498930.5999999996],[1637298000000,1.0433,1.0443,1.042,1.0421,1396137.1000000001],[1637298300000,1.042,1.0449,1.042,1.0435,1937069.1000000001],[1637298600000,1.0436,1.0446,1.0428,1.0437,1266308.0],[1637298900000,1.0437,1.0444,1.0399,1.0401,2101957.1000000001],[1637299200000,1.0401,1.0413,1.0376,1.0382,2169149.0],[1637299500000,1.0382,1.0388,1.0371,1.0376,1569698.2],[1637299800000,1.0377,1.0439,1.0375,1.0435,2813737.7000000002],[1637300100000,1.0435,1.0466,1.0409,1.042,4241173.2000000002],[1637300400000,1.0421,1.0445,1.0421,1.0437,2477144.1000000001],[1637300700000,1.0437,1.0458,1.0436,1.0444,1621875.8999999999],[1637301000000,1.0444,1.0459,1.0441,1.0458,1097824.8999999999],[1637301300000,1.0459,1.0469,1.0446,1.045,1755199.3],[1637301600000,1.0451,1.0461,1.043,1.0444,1810849.2],[1637301900000,1.0444,1.0498,1.0439,1.0483,2074098.8],[1637302200000,1.0484,1.0495,1.0461,1.0464,1457180.2],[1637302500000,1.0464,1.0479,1.046,1.0466,1174520.3999999999],[1637302800000,1.0467,1.0468,1.0428,1.043,1564176.3],[1637303100000,1.0431,1.0467,1.0429,1.0454,2964933.3999999999],[1637303400000,1.0454,1.0459,1.0438,1.0454,766589.1],[1637303700000,1.0454,1.0484,1.0453,1.0475,1310481.5],[1637304000000,1.0476,1.0476,1.0423,1.0427,2213511.5],[1637304300000,1.0427,1.0456,1.0425,1.0438,1353233.3],[1637304600000,1.0437,1.0443,1.0411,1.043,1957829.1000000001],[1637304900000,1.0431,1.0459,1.0426,1.0448,1671180.0],[1637305200000,1.0448,1.0488,1.0447,1.0467,2016082.3999999999],[1637305500000,1.0467,1.0468,1.0416,1.0416,1787466.0],[1637305800000,1.0416,1.0433,1.0404,1.0405,1569913.6000000001],[1637306100000,1.0405,1.0411,1.0382,1.0393,1937543.5],[1637306400000,1.0392,1.042,1.0392,1.0413,1031926.7],[1637306700000,1.0413,1.0414,1.0381,1.0404,1714814.1000000001],[1637307000000,1.0404,1.0426,1.0392,1.0393,1783571.5],[1637307300000,1.0393,1.0404,1.0384,1.0403,1364430.2],[1637307600000,1.0402,1.0431,1.0389,1.0426,1227451.1000000001],[1637307900000,1.0426,1.0443,1.0397,1.04,1626605.7],[1637308200000,1.0401,1.0421,1.0387,1.0416,1494791.8999999999],[1637308500000,1.0417,1.0429,1.039,1.0421,1559077.3999999999],[1637308800000,1.042,1.0474,1.0418,1.0424,4172338.0],[1637309100000,1.0423,1.0473,1.0423,1.0467,2169063.3999999999],[1637309400000,1.0468,1.0486,1.0466,1.0484,1915057.7],[1637309700000,1.0483,1.0568,1.0483,1.0563,6329233.0999999996],[1637310000000,1.0563,1.0661,1.0544,1.0631,11705595.4000000004],[1637310300000,1.0632,1.0637,1.0589,1.0626,5223845.4000000004],[1637310600000,1.0625,1.063,1.0582,1.0592,3978271.3999999999],[1637310900000,1.0592,1.0621,1.0582,1.0612,2589196.5],[1637311200000,1.0612,1.0619,1.0589,1.0597,1740018.7],[1637311500000,1.0597,1.0631,1.0572,1.0577,2488892.8999999999],[1637311800000,1.0578,1.059,1.0564,1.0569,1876773.3],[1637312100000,1.0568,1.058,1.0555,1.057,2283765.7999999998],[1637312400000,1.0569,1.0589,1.0562,1.0572,2233281.2999999998],[1637312700000,1.0573,1.0608,1.057,1.0596,2130616.0],[1637313000000,1.0597,1.062,1.0596,1.0615,1626153.3],[1637313300000,1.0615,1.0649,1.0607,1.0631,3424118.8999999999],[1637313600000,1.0631,1.0646,1.0612,1.0623,2235360.2000000002],[1637313900000,1.0623,1.0624,1.0594,1.0609,2156914.3999999999],[1637314200000,1.061,1.0621,1.0596,1.0599,1578938.8],[1637314500000,1.0598,1.0619,1.0597,1.0611,1440036.3],[1637314800000,1.061,1.0627,1.061,1.0625,1264797.3999999999],[1637315100000,1.0626,1.0627,1.0598,1.06,1445057.8999999999],[1637315400000,1.0601,1.0621,1.0594,1.0597,1705156.6000000001],[1637315700000,1.0597,1.0603,1.0569,1.0583,2514239.6000000001],[1637316000000,1.0581,1.0592,1.0554,1.0554,1798072.6000000001],[1637316300000,1.0554,1.0566,1.0547,1.055,1512323.8],[1637316600000,1.055,1.0552,1.0532,1.0534,1732325.8999999999],[1637316900000,1.0534,1.0554,1.0518,1.0535,2882577.7000000002],[1637317200000,1.0536,1.0567,1.0536,1.0566,1118497.6000000001],[1637317500000,1.0565,1.057,1.0558,1.0566,1016241.9],[1637317800000,1.0566,1.0569,1.0547,1.0548,1407670.7],[1637318100000,1.0547,1.0553,1.0524,1.0524,2160236.7000000002],[1637318400000,1.0524,1.0543,1.0494,1.0505,8216318.2000000002],[1637318700000,1.0506,1.0538,1.0505,1.0535,2185536.2000000002],[1637319000000,1.0535,1.0538,1.0519,1.053,973366.5],[1637319300000,1.0529,1.055,1.0515,1.0549,1076603.3999999999],[1637319600000,1.0549,1.058,1.0516,1.0526,3025784.3999999999],[1637319900000,1.0528,1.0543,1.0526,1.0532,858447.4],[1637320200000,1.0532,1.0535,1.0464,1.0471,2844673.6000000001],[1637320500000,1.0471,1.0499,1.047,1.0486,1777340.6000000001],[1637320800000,1.0486,1.0499,1.0456,1.0494,2930679.3999999999],[1637321100000,1.0495,1.0512,1.0485,1.0489,1468135.5],[1637321400000,1.0489,1.0514,1.0476,1.0482,2117825.8999999999],[1637321700000,1.0482,1.0506,1.0469,1.05,1484764.5],[1637322000000,1.0499,1.0549,1.0492,1.0526,2848893.7999999998],[1637322300000,1.0526,1.0526,1.0492,1.0502,1876539.3999999999],[1637322600000,1.0503,1.0516,1.0502,1.0512,1289668.8999999999],[1637322900000,1.0512,1.0544,1.0512,1.0538,1193687.5],[1637323200000,1.0538,1.0557,1.0519,1.054,2278614.5],[1637323500000,1.054,1.055,1.0517,1.0538,1639711.8],[1637323800000,1.0539,1.0588,1.0538,1.0583,2866716.7999999998],[1637324100000,1.0582,1.0603,1.0567,1.0599,2282008.2000000002],[1637324400000,1.0598,1.0599,1.0568,1.0581,1824810.7],[1637324700000,1.058,1.061,1.0573,1.0607,2480658.6000000001],[1637325000000,1.0607,1.0608,1.0574,1.0588,1958265.1000000001],[1637325300000,1.0589,1.0601,1.0579,1.0582,1227657.2],[1637325600000,1.0583,1.0596,1.0564,1.0574,1629522.8999999999],[1637325900000,1.0574,1.0584,1.055,1.0572,1654087.0],[1637326200000,1.0572,1.0573,1.0537,1.0544,2593881.6000000001],[1637326500000,1.0545,1.0556,1.0523,1.0528,1929621.1000000001],[1637326800000,1.0528,1.055,1.0495,1.0516,2965527.8999999999],[1637327100000,1.0517,1.0558,1.0514,1.0542,2262686.0],[1637327400000,1.0542,1.0574,1.0532,1.0573,1695916.1000000001],[1637327700000,1.0572,1.0598,1.0552,1.0586,2219687.1000000001],[1637328000000,1.0586,1.0605,1.0571,1.0601,2067080.6000000001],[1637328300000,1.0602,1.0619,1.0585,1.0598,3917029.8999999999],[1637328600000,1.0599,1.0619,1.0591,1.0607,2356014.2999999998],[1637328900000,1.0607,1.0641,1.0602,1.0641,2933633.6000000001],[1637329200000,1.0641,1.0649,1.0608,1.0622,3647307.0],[1637329500000,1.0622,1.0652,1.0622,1.0645,2560422.5],[1637329800000,1.0646,1.065,1.0625,1.0642,1783036.3],[1637330100000,1.0643,1.0654,1.063,1.0651,1559591.0],[1637330400000,1.0652,1.0679,1.0652,1.0669,3404484.0],[1637330700000,1.0669,1.0693,1.0668,1.0679,2853599.2000000002],[1637331000000,1.0679,1.0702,1.0671,1.0697,2969501.7999999998],[1637331300000,1.0696,1.0704,1.0665,1.0685,2572050.3999999999],[1637331600000,1.0685,1.086,1.0685,1.075,14928506.0],[1637331900000,1.0751,1.0775,1.0704,1.0724,5195830.5],[1637332200000,1.0724,1.0729,1.0672,1.0674,3428569.8999999999],[1637332500000,1.0675,1.0702,1.067,1.068,1760836.1000000001],[1637332800000,1.068,1.0744,1.068,1.0738,2232547.3999999999],[1637333100000,1.0739,1.077,1.0726,1.077,2434194.2000000002],[1637333400000,1.077,1.1028,1.0742,1.0919,24851780.8999999985],[1637333700000,1.0919,1.1034,1.0905,1.095,17220289.8999999985],[1637334000000,1.0949,1.0993,1.0886,1.0937,10645506.5],[1637334300000,1.0936,1.0936,1.0857,1.0884,4950515.2999999998],[1637334600000,1.0884,1.0894,1.0832,1.0849,4678329.9000000004],[1637334900000,1.0847,1.0871,1.0815,1.0868,4151758.8999999999],[1637335200000,1.0868,1.0986,1.0856,1.09,9628256.9000000004],[1637335500000,1.0899,1.0907,1.0858,1.0864,2832302.7999999998],[1637335800000,1.0864,1.0913,1.0854,1.0864,4114308.1000000001],[1637336100000,1.0863,1.0996,1.0863,1.0913,12850899.4000000004],[1637336400000,1.0914,1.0923,1.0889,1.0903,2702810.0],[1637336700000,1.0902,1.0905,1.0867,1.0896,2937454.6000000001],[1637337000000,1.0897,1.0933,1.089,1.0914,3057155.3999999999],[1637337300000,1.0913,1.0915,1.0882,1.0891,1900239.8999999999],[1637337600000,1.0891,1.0934,1.0885,1.0918,3386471.8999999999],[1637337900000,1.0918,1.0949,1.0892,1.0943,2656613.2999999998],[1637338200000,1.0943,1.0944,1.0903,1.0907,2280753.5],[1637338500000,1.0906,1.0928,1.0886,1.0896,2880637.2999999998],[1637338800000,1.0896,1.0902,1.0748,1.0809,15229325.0999999996],[1637339100000,1.0809,1.0825,1.0801,1.0815,3759337.2999999998],[1637339400000,1.0815,1.0859,1.0815,1.0841,3276425.1000000001],[1637339700000,1.0842,1.0879,1.0831,1.0866,2705449.7999999998],[1637340000000,1.0867,1.0879,1.0851,1.0867,1940085.5],[1637340300000,1.0867,1.0877,1.0843,1.0857,1990591.6000000001],[1637340600000,1.0857,1.0901,1.0856,1.0899,1749199.3999999999],[1637340900000,1.0899,1.0914,1.0896,1.0909,2214512.1000000001],[1637341200000,1.0909,1.099,1.0904,1.0954,4852518.7000000002],[1637341500000,1.0954,1.0972,1.0931,1.0962,2662937.7000000002],[1637341800000,1.0961,1.0985,1.0956,1.0963,2422019.5],[1637342100000,1.0963,1.098,1.0953,1.0954,1835799.8],[1637342400000,1.0953,1.0963,1.0917,1.0953,2891458.0],[1637342700000,1.0951,1.0984,1.0945,1.0974,2600052.3999999999],[1637343000000,1.0973,1.0975,1.092,1.0943,1826843.7],[1637343300000,1.0942,1.0971,1.093,1.0951,2493674.7000000002],[1637343600000,1.0951,1.0952,1.0889,1.0921,3589679.0],[1637343900000,1.092,1.0934,1.0902,1.0906,2088592.0],[1637344200000,1.0907,1.0909,1.089,1.0908,1497654.0],[1637344500000,1.0907,1.0935,1.0903,1.0908,1551172.0],[1637344800000,1.0908,1.0919,1.0891,1.0908,1371659.8999999999],[1637345100000,1.0909,1.0923,1.0901,1.0912,1099405.2],[1637345400000,1.0912,1.0952,1.0912,1.0937,1544849.7],[1637345700000,1.0937,1.0939,1.0906,1.091,1028408.1],[1637346000000,1.0911,1.0919,1.088,1.0887,1541774.1000000001],[1637346300000,1.0887,1.0888,1.0861,1.0875,1889732.3999999999],[1637346600000,1.0876,1.088,1.0855,1.0879,1551550.0],[1637346900000,1.0879,1.0891,1.0869,1.0876,1318291.0],[1637347200000,1.0875,1.0946,1.0859,1.0929,4563689.9000000004],[1637347500000,1.0929,1.0939,1.0898,1.0915,1896728.6000000001],[1637347800000,1.0916,1.0923,1.0907,1.092,868193.3],[1637348100000,1.092,1.0921,1.0895,1.0911,881530.6],[1637348400000,1.091,1.0929,1.0904,1.0926,1430232.3999999999],[1637348700000,1.0925,1.0928,1.0909,1.0918,1058528.3999999999],[1637349000000,1.0918,1.0944,1.0904,1.0941,1438929.5],[1637349300000,1.094,1.0958,1.0933,1.0951,1214216.0],[1637349600000,1.095,1.0951,1.093,1.0937,1072236.0],[1637349900000,1.0936,1.0952,1.0926,1.0926,853420.7],[1637350200000,1.0926,1.093,1.0885,1.0906,2109807.7999999998],[1637350500000,1.0907,1.0916,1.0894,1.0903,777329.7],[1637350800000,1.0905,1.091,1.0881,1.0894,1155590.5],[1637351100000,1.0894,1.0928,1.0893,1.0909,1574971.2],[1637351400000,1.091,1.0941,1.0909,1.0924,1363640.2],[1637351700000,1.0924,1.0952,1.0917,1.0936,1362357.0],[1637352000000,1.0937,1.0949,1.0905,1.0916,1437675.3],[1637352300000,1.0915,1.0949,1.0909,1.0943,1157343.2],[1637352600000,1.0943,1.0955,1.0916,1.092,1653159.8],[1637352900000,1.0921,1.0927,1.0905,1.0918,945154.5],[1637353200000,1.0918,1.0946,1.0913,1.0926,1311882.8999999999],[1637353500000,1.0925,1.0927,1.086,1.0871,4312836.2000000002],[1637353800000,1.087,1.0885,1.0858,1.0877,1550918.6000000001],[1637354100000,1.0878,1.0878,1.0838,1.0859,2308438.5],[1637354400000,1.0859,1.0888,1.0853,1.0882,1855770.0],[1637354700000,1.0883,1.09,1.0867,1.0893,1192972.0],[1637355000000,1.0893,1.0894,1.0855,1.0864,1148445.5],[1637355300000,1.0866,1.0887,1.0855,1.0857,1099877.3999999999],[1637355600000,1.0856,1.0866,1.0837,1.0844,2039745.1000000001],[1637355900000,1.0844,1.0859,1.0801,1.0817,2892642.1000000001],[1637356200000,1.0816,1.0842,1.0813,1.083,2101040.1000000001],[1637356500000,1.0831,1.0854,1.0831,1.0851,1038172.5],[1637356800000,1.0851,1.0858,1.0836,1.0839,1119516.6000000001],[1637357100000,1.0839,1.0843,1.0817,1.0831,1538972.8],[1637357400000,1.0832,1.0856,1.0828,1.0854,1554488.0],[1637357700000,1.0854,1.0859,1.0832,1.0837,785075.1],[1637358000000,1.0838,1.0865,1.0837,1.0851,906393.9],[1637358300000,1.0851,1.0877,1.0847,1.0864,1111648.0],[1637358600000,1.0865,1.0872,1.0853,1.0862,662570.1],[1637358900000,1.0863,1.087,1.0845,1.087,651297.2],[1637359200000,1.087,1.089,1.0861,1.0863,1561620.3999999999],[1637359500000,1.0862,1.0897,1.0861,1.0896,690657.4],[1637359800000,1.0897,1.0906,1.0891,1.0893,1022069.4],[1637360100000,1.0893,1.0894,1.0872,1.0878,1387351.2],[1637360400000,1.0877,1.0885,1.087,1.0884,862012.8],[1637360700000,1.0885,1.0895,1.0879,1.089,647205.2],[1637361000000,1.089,1.0895,1.0876,1.0878,1066368.8],[1637361300000,1.0878,1.0881,1.0867,1.0879,858945.2],[1637361600000,1.0879,1.0879,1.0834,1.0847,1858069.5],[1637361900000,1.0848,1.0865,1.0845,1.0861,936997.9],[1637362200000,1.0861,1.0862,1.0825,1.0844,1495208.8999999999],[1637362500000,1.0844,1.0858,1.0829,1.0854,1352253.8],[1637362800000,1.0854,1.0871,1.0823,1.0849,1622230.3999999999],[1637363100000,1.0848,1.086,1.0828,1.0856,2417358.7999999998],[1637363400000,1.0855,1.088,1.0853,1.0867,1630532.2],[1637363700000,1.0867,1.0877,1.0848,1.085,760880.6],[1637364000000,1.085,1.0901,1.0848,1.0897,2069419.7],[1637364300000,1.0897,1.0911,1.0879,1.0879,1488516.5],[1637364600000,1.0879,1.0884,1.0856,1.0863,1533068.2],[1637364900000,1.0864,1.0875,1.0855,1.0874,722345.4],[1637365200000,1.0874,1.0874,1.0852,1.0857,822524.9],[1637365500000,1.0856,1.0902,1.0856,1.0902,1403417.8],[1637365800000,1.0902,1.0924,1.0901,1.0923,1636862.3999999999],[1637366100000,1.0923,1.0927,1.0895,1.0903,1399924.0],[1637366400000,1.0903,1.0962,1.0901,1.0914,4490673.2000000002],[1637366700000,1.0912,1.0941,1.0882,1.0941,3047626.5],[1637367000000,1.094,1.0977,1.0923,1.0971,3678381.5],[1637367300000,1.0972,1.1,1.0952,1.097,3997438.1000000001],[1637367600000,1.097,1.0977,1.0945,1.0972,2438163.0],[1637367900000,1.0972,1.0975,1.0956,1.0964,1098586.6000000001],[1637368200000,1.0964,1.0974,1.0897,1.0905,2539457.2999999998],[1637368500000,1.0905,1.0914,1.0865,1.0872,2320597.2000000002],[1637368800000,1.0872,1.0923,1.0864,1.0914,1631094.3],[1637369100000,1.0916,1.092,1.0877,1.0919,4289263.4000000004],[1637369400000,1.0919,1.094,1.091,1.0939,1055489.3],[1637369700000,1.0938,1.094,1.0901,1.0911,1184568.6000000001],[1637370000000,1.0912,1.0939,1.0903,1.0932,1212137.7],[1637370300000,1.0936,1.0955,1.0928,1.0951,1211542.5],[1637370600000,1.0952,1.0967,1.0945,1.096,1305328.2],[1637370900000,1.096,1.0961,1.0935,1.0947,1120283.7],[1637371200000,1.0947,1.0983,1.0939,1.0978,2445861.6000000001],[1637371500000,1.0979,1.0988,1.0969,1.098,1417139.0],[1637371800000,1.098,1.099,1.0967,1.098,1077261.6000000001],[1637372100000,1.0981,1.0986,1.0972,1.0981,674376.4],[1637372400000,1.0981,1.1005,1.0979,1.0983,2364323.5],[1637372700000,1.0982,1.0983,1.0967,1.0978,1247239.3999999999],[1637373000000,1.0978,1.099,1.0973,1.0981,1277629.1000000001],[1637373300000,1.0981,1.0999,1.0975,1.0985,1346729.3],[1637373600000,1.0985,1.0986,1.0944,1.0958,2723454.3999999999],[1637373900000,1.0958,1.0964,1.0929,1.093,1749144.7],[1637374200000,1.0929,1.0949,1.0914,1.0947,2049263.7],[1637374500000,1.0946,1.0956,1.0933,1.095,1205850.3],[1637374800000,1.095,1.0955,1.0898,1.0913,4338975.2000000002],[1637375100000,1.0913,1.0918,1.0894,1.0909,1560380.0],[1637375400000,1.0908,1.0918,1.0904,1.0906,972871.6],[1637375700000,1.0907,1.0913,1.0898,1.09,818448.0],[1637376000000,1.0899,1.0908,1.0894,1.0902,929097.9],[1637376300000,1.0902,1.0906,1.0891,1.0901,708380.7],[1637376600000,1.0901,1.0906,1.0897,1.0898,736159.1],[1637376900000,1.0898,1.0911,1.0896,1.0898,575795.6],[1637377200000,1.0897,1.0918,1.0892,1.0892,1190381.5],[1637377500000,1.0894,1.0921,1.0891,1.0908,765414.3],[1637377800000,1.0908,1.0908,1.0871,1.0878,1903675.5],[1637378100000,1.0879,1.0899,1.0876,1.0892,855392.0],[1637378400000,1.0892,1.0892,1.0864,1.0881,1257836.3999999999],[1637378700000,1.0882,1.0889,1.088,1.0883,536165.5],[1637379000000,1.0884,1.0899,1.088,1.0884,615970.0],[1637379300000,1.0885,1.0885,1.0861,1.0869,1734457.8],[1637379600000,1.0868,1.0871,1.0836,1.0867,2512820.2000000002],[1637379900000,1.0866,1.0868,1.0854,1.0858,859900.4],[1637380200000,1.0859,1.0868,1.0858,1.086,923713.7],[1637380500000,1.086,1.0865,1.0844,1.0856,858783.1],[1637380800000,1.0856,1.089,1.085,1.0859,3112801.1000000001],[1637381100000,1.0859,1.0867,1.0842,1.0845,893190.8],[1637381400000,1.0845,1.086,1.0844,1.0857,1771293.6000000001],[1637381700000,1.0857,1.087,1.0848,1.087,657313.5],[1637382000000,1.087,1.0874,1.0862,1.0871,500026.1],[1637382300000,1.0872,1.0875,1.0854,1.0861,611553.3],[1637382600000,1.086,1.0873,1.0856,1.0864,590790.3],[1637382900000,1.0865,1.0889,1.0864,1.0888,736771.6],[1637383200000,1.0887,1.0892,1.0875,1.0882,564684.6],[1637383500000,1.0883,1.0889,1.0867,1.0885,811903.8],[1637383800000,1.0884,1.0906,1.088,1.0888,1212980.8999999999],[1637384100000,1.0887,1.0893,1.0878,1.0882,464356.2],[1637384400000,1.0881,1.0901,1.0881,1.0899,669739.7],[1637384700000,1.0899,1.0899,1.0872,1.0883,533913.3],[1637385000000,1.0883,1.0896,1.0868,1.0868,2708301.2999999998],[1637385300000,1.0869,1.088,1.0843,1.0845,1120246.0],[1637385600000,1.0844,1.0857,1.0821,1.0855,1427580.0],[1637385900000,1.0854,1.0866,1.0851,1.0863,389398.7],[1637386200000,1.0862,1.0882,1.0855,1.0879,1024285.7],[1637386500000,1.0879,1.0883,1.0875,1.0876,497392.0],[1637386800000,1.0876,1.0878,1.0861,1.0873,511895.0],[1637387100000,1.0873,1.0874,1.0851,1.0856,1142755.2],[1637387400000,1.0855,1.0873,1.0852,1.0863,901715.7],[1637387700000,1.0862,1.0867,1.0842,1.0863,692900.3],[1637388000000,1.0864,1.0871,1.0847,1.0852,561651.4],[1637388300000,1.0853,1.0861,1.0843,1.0856,676985.3],[1637388600000,1.0855,1.0862,1.0848,1.0861,742870.5],[1637388900000,1.0862,1.0875,1.0854,1.0867,841786.8],[1637389200000,1.0868,1.092,1.0867,1.0915,2294600.3999999999],[1637389500000,1.0914,1.0917,1.0883,1.0893,1009314.8],[1637389800000,1.0894,1.0926,1.0892,1.0917,1368490.8999999999],[1637390100000,1.0916,1.0916,1.0886,1.0894,1084968.3],[1637390400000,1.0895,1.0896,1.0879,1.088,932017.3],[1637390700000,1.088,1.0883,1.0865,1.0871,767340.1],[1637391000000,1.0871,1.0897,1.0859,1.0889,1704183.8],[1637391300000,1.089,1.0897,1.0883,1.0892,455040.6],[1637391600000,1.0893,1.0895,1.0882,1.0884,393659.6],[1637391900000,1.0885,1.0895,1.0881,1.0893,567088.8],[1637392200000,1.0893,1.091,1.0892,1.0902,717566.6],[1637392500000,1.0903,1.0903,1.0883,1.0889,774337.1],[1637392800000,1.0888,1.0889,1.087,1.0871,449758.3],[1637393100000,1.0871,1.088,1.0863,1.087,933884.1],[1637393400000,1.0871,1.0879,1.0866,1.0866,596192.9],[1637393700000,1.0866,1.0886,1.086,1.0883,1050754.8],[1637394000000,1.0883,1.0886,1.0874,1.0881,509677.1],[1637394300000,1.0881,1.0882,1.0853,1.0863,1169936.7],[1637394600000,1.0863,1.0864,1.0847,1.0849,578612.8],[1637394900000,1.0849,1.086,1.0846,1.0856,1144627.1000000001],[1637395200000,1.0857,1.0866,1.085,1.0854,989275.4],[1637395500000,1.0855,1.0863,1.0779,1.0808,10505885.3000000007],[1637395800000,1.0808,1.0839,1.0807,1.0821,3208775.7000000002],[1637396100000,1.0821,1.0831,1.0806,1.083,1995404.0],[1637396400000,1.083,1.0846,1.0829,1.0841,681952.6],[1637396700000,1.084,1.0855,1.084,1.0845,794261.4],[1637397000000,1.0845,1.0862,1.0842,1.0855,888880.8],[1637397300000,1.0854,1.0864,1.0834,1.0862,1091271.2],[1637397600000,1.0863,1.0893,1.0858,1.0877,1279769.0],[1637397900000,1.0876,1.0881,1.0855,1.086,793110.0],[1637398200000,1.0859,1.0874,1.0859,1.0867,485470.1],[1637398500000,1.0866,1.0867,1.0837,1.0838,887626.4],[1637398800000,1.0838,1.0863,1.0838,1.0862,1245719.2],[1637399100000,1.0862,1.0884,1.0859,1.0883,974988.0],[1637399400000,1.0884,1.0888,1.0877,1.0886,1003591.0],[1637399700000,1.0885,1.0886,1.0861,1.0864,992947.0],[1637400000000,1.0864,1.0881,1.0863,1.087,779589.5],[1637400300000,1.087,1.0874,1.0844,1.0847,1269541.6000000001],[1637400600000,1.0846,1.0849,1.0831,1.0835,915033.7],[1637400900000,1.0835,1.0865,1.0834,1.0857,1087950.8999999999],[1637401200000,1.0857,1.0877,1.0856,1.0873,537262.9],[1637401500000,1.0873,1.0877,1.0862,1.0877,701827.7],[1637401800000,1.0876,1.0877,1.086,1.0863,755964.2],[1637402100000,1.0863,1.088,1.086,1.0864,926433.9],[1637402400000,1.0863,1.0864,1.084,1.0856,1366293.6000000001],[1637402700000,1.0855,1.0866,1.0843,1.086,796402.5],[1637403000000,1.086,1.0871,1.086,1.0868,381267.2],[1637403300000,1.0868,1.0887,1.0865,1.0879,1003275.7],[1637403600000,1.0878,1.0894,1.0877,1.0884,1017682.3],[1637403900000,1.0884,1.0896,1.0874,1.0895,879450.2],[1637404200000,1.0895,1.0907,1.0866,1.0875,1907528.3],[1637404500000,1.0874,1.0876,1.0861,1.0873,839201.7],[1637404800000,1.0872,1.089,1.0871,1.0878,682662.9],[1637405100000,1.0878,1.0886,1.0867,1.0868,559829.6],[1637405400000,1.0868,1.0871,1.0852,1.0865,1215875.8999999999],[1637405700000,1.0864,1.0879,1.0864,1.0873,937912.4],[1637406000000,1.0874,1.0892,1.0874,1.0878,944114.4],[1637406300000,1.0878,1.0903,1.0878,1.0902,979827.1],[1637406600000,1.0903,1.0904,1.0892,1.0898,805613.7],[1637406900000,1.0898,1.0901,1.0868,1.0881,1123460.1000000001],[1637407200000,1.0881,1.0904,1.0879,1.09,888838.0],[1637407500000,1.09,1.0905,1.0885,1.0897,750959.0],[1637407800000,1.0897,1.0901,1.0888,1.089,886774.2],[1637408100000,1.089,1.0969,1.089,1.0966,5718003.2999999998],[1637408400000,1.0967,1.0986,1.0956,1.0982,2973321.8999999999],[1637408700000,1.0982,1.0988,1.0968,1.0974,2032980.7],[1637409000000,1.0974,1.0976,1.0929,1.0966,2923037.3999999999],[1637409300000,1.0966,1.098,1.0954,1.0971,1428928.1000000001],[1637409600000,1.0971,1.1024,1.0967,1.1005,3556082.2999999998],[1637409900000,1.1004,1.1009,1.0937,1.095,3633304.7000000002],[1637410200000,1.095,1.0986,1.095,1.0969,2066445.8],[1637410500000,1.0968,1.0979,1.0949,1.0966,2075631.8999999999],[1637410800000,1.0965,1.0969,1.094,1.0948,1400437.5],[1637411100000,1.0949,1.0953,1.094,1.0947,723203.3],[1637411400000,1.0947,1.0964,1.0926,1.0946,1518842.8999999999],[1637411700000,1.0945,1.0951,1.0936,1.0938,702839.0],[1637412000000,1.0938,1.0938,1.091,1.0922,1820219.7],[1637412300000,1.0922,1.0929,1.09,1.0926,1242401.1000000001],[1637412600000,1.0926,1.0937,1.092,1.0932,945032.3],[1637412900000,1.0931,1.0941,1.0929,1.093,783040.7],[1637413200000,1.0931,1.0943,1.0928,1.0933,865950.4],[1637413500000,1.0933,1.0954,1.0928,1.0952,972369.5],[1637413800000,1.0952,1.0957,1.0934,1.0936,986854.5],[1637414100000,1.0936,1.0938,1.091,1.0915,1628016.7],[1637414400000,1.0916,1.0918,1.0886,1.0903,2689959.2000000002],[1637414700000,1.0902,1.0919,1.0901,1.091,873543.9],[1637415000000,1.091,1.0911,1.0896,1.09,1140434.0],[1637415300000,1.09,1.0901,1.0874,1.0877,1993566.8],[1637415600000,1.0877,1.0905,1.0874,1.0904,1408563.1000000001],[1637415900000,1.0904,1.0906,1.0877,1.088,1280882.3999999999],[1637416200000,1.088,1.0881,1.0862,1.0879,1721945.6000000001],[1637416500000,1.0879,1.0891,1.0875,1.088,878254.6],[1637416800000,1.0881,1.0903,1.0881,1.0884,1015559.4],[1637417100000,1.0883,1.0901,1.0867,1.0896,1573042.3],[1637417400000,1.0896,1.0915,1.0892,1.0901,1649532.8999999999],[1637417700000,1.0902,1.0921,1.0901,1.0918,780278.3],[1637418000000,1.0918,1.0929,1.0899,1.0909,1178830.8],[1637418300000,1.091,1.091,1.0871,1.0874,1673685.5],[1637418600000,1.0873,1.0878,1.0856,1.0876,1594742.1000000001],[1637418900000,1.0875,1.0903,1.0875,1.0882,1185215.8],[1637419200000,1.0882,1.0889,1.0873,1.0882,901834.1],[1637419500000,1.0881,1.0908,1.0881,1.0905,1190476.0],[1637419800000,1.0904,1.0909,1.088,1.0885,1333521.1000000001],[1637420100000,1.0885,1.0889,1.0868,1.0875,1204363.2],[1637420400000,1.0874,1.0882,1.0774,1.0774,6897278.2000000002],[1637420700000,1.0774,1.0798,1.0666,1.0734,18737028.1000000015],[1637421000000,1.0734,1.0744,1.0649,1.0653,8081248.0999999996],[1637421300000,1.0653,1.0713,1.0634,1.0682,6168610.9000000004],[1637421600000,1.0683,1.0738,1.0682,1.0723,3102912.2999999998],[1637421900000,1.0722,1.0724,1.0685,1.0696,3068162.8999999999],[1637422200000,1.0697,1.0742,1.0689,1.0726,3058278.2000000002],[1637422500000,1.0726,1.0727,1.068,1.0681,2896892.3999999999],[1637422800000,1.0682,1.069,1.06,1.0648,9484606.5],[1637423100000,1.0648,1.0683,1.0627,1.0658,6391215.2000000002],[1637423400000,1.0657,1.0662,1.0626,1.0636,2885611.7000000002],[1637423700000,1.0636,1.0687,1.0633,1.0657,3151402.8999999999],[1637424000000,1.0656,1.0731,1.0638,1.0703,7003005.7999999998],[1637424300000,1.0703,1.0714,1.0679,1.0682,2512787.7000000002],[1637424600000,1.0681,1.0698,1.067,1.0675,2116040.2999999998],[1637424900000,1.0675,1.0703,1.0622,1.0636,3607023.0],[1637425200000,1.0637,1.067,1.0619,1.0668,3870316.7999999998],[1637425500000,1.0667,1.0702,1.0661,1.0695,2504189.2000000002],[1637425800000,1.0695,1.0747,1.0684,1.0725,3386024.2000000002],[1637426100000,1.0724,1.0724,1.0703,1.0714,1934522.6000000001],[1637426400000,1.0715,1.0734,1.0709,1.0727,1171828.0],[1637426700000,1.0726,1.0744,1.0714,1.0737,1507495.8999999999],[1637427000000,1.0736,1.0737,1.0711,1.0714,1028025.1],[1637427300000,1.0715,1.0741,1.0714,1.0731,1073486.7],[1637427600000,1.0731,1.0749,1.0726,1.073,1826134.2],[1637427900000,1.073,1.0742,1.0712,1.0738,918052.8],[1637428200000,1.0738,1.0738,1.0719,1.0722,988718.0],[1637428500000,1.0723,1.0731,1.0703,1.0721,1311910.8],[1637428800000,1.0721,1.0723,1.0694,1.0699,1087906.5],[1637429100000,1.07,1.0711,1.0687,1.071,1325384.2],[1637429400000,1.071,1.0723,1.0698,1.0707,1655250.3],[1637429700000,1.0708,1.0709,1.0681,1.0691,1158388.3999999999],[1637430000000,1.0692,1.0713,1.0683,1.0711,1145710.2],[1637430300000,1.071,1.0734,1.0704,1.0705,1603998.2],[1637430600000,1.0705,1.0736,1.0704,1.0731,1422780.1000000001],[1637430900000,1.073,1.0733,1.0717,1.0729,804557.5],[1637431200000,1.0729,1.0733,1.0701,1.0711,2708513.8999999999],[1637431500000,1.0712,1.0724,1.0685,1.0696,2337731.0],[1637431800000,1.0696,1.0715,1.069,1.0712,1218239.6000000001],[1637432100000,1.0712,1.078,1.0709,1.077,3115678.5],[1637432400000,1.0771,1.0901,1.0765,1.089,10331195.0999999996],[1637432700000,1.089,1.0947,1.0885,1.0938,7902295.5999999996],[1637433000000,1.0939,1.0958,1.0874,1.0882,5300217.7999999998],[1637433300000,1.0882,1.0917,1.0865,1.0902,3014248.7000000002],[1637433600000,1.0901,1.0956,1.0895,1.0956,4186690.7999999998],[1637433900000,1.0956,1.0981,1.0931,1.0948,5519539.0999999996],[1637434200000,1.0948,1.0974,1.0927,1.0966,3683840.6000000001],[1637434500000,1.0965,1.0969,1.0928,1.094,1721444.3999999999],[1637434800000,1.0941,1.0959,1.092,1.0933,3065797.7999999998],[1637435100000,1.0933,1.0952,1.093,1.0933,2150903.7000000002],[1637435400000,1.0934,1.0955,1.0929,1.094,2857204.1000000001],[1637435700000,1.094,1.0953,1.0926,1.0932,2070352.5],[1637436000000,1.0933,1.0948,1.0924,1.0925,1837116.3999999999],[1637436300000,1.0925,1.0928,1.0894,1.0921,2155167.2000000002],[1637436600000,1.0921,1.0929,1.0906,1.0925,1278498.3],[1637436900000,1.0924,1.0939,1.0919,1.093,1043067.9],[1637437200000,1.0931,1.0933,1.0914,1.0921,912194.9],[1637437500000,1.0921,1.0921,1.0897,1.0907,1311876.8999999999],[1637437800000,1.0907,1.0913,1.0896,1.0897,1085619.1000000001],[1637438100000,1.0898,1.0913,1.0895,1.0913,1220068.3999999999],[1637438400000,1.0912,1.093,1.0901,1.0902,2883167.7000000002],[1637438700000,1.0902,1.0922,1.0901,1.0916,1082536.0],[1637439000000,1.0917,1.0922,1.0897,1.0898,1207431.3999999999],[1637439300000,1.0897,1.0908,1.0892,1.0894,818445.8],[1637439600000,1.0893,1.0904,1.0884,1.0902,963286.2],[1637439900000,1.0903,1.0915,1.0893,1.0902,1062387.6000000001],[1637440200000,1.0903,1.0909,1.089,1.0895,818111.2],[1637440500000,1.0895,1.0906,1.0894,1.0904,423345.4],[1637440800000,1.0905,1.0908,1.0899,1.0903,589835.3],[1637441100000,1.0904,1.091,1.0891,1.0908,1313067.3],[1637441400000,1.0908,1.0918,1.0905,1.0908,627179.8],[1637441700000,1.0909,1.0932,1.0908,1.0926,1093904.2],[1637442000000,1.0926,1.0927,1.09,1.0902,1134073.1000000001],[1637442300000,1.0902,1.0902,1.0886,1.0899,967459.1],[1637442600000,1.0899,1.0922,1.0897,1.0919,1200459.6000000001],[1637442900000,1.0919,1.0925,1.0902,1.0903,577084.6],[1637443200000,1.0904,1.0916,1.0901,1.0908,516103.0],[1637443500000,1.0907,1.0924,1.0907,1.0915,1033097.5],[1637443800000,1.0916,1.0937,1.0911,1.0924,1445591.8999999999],[1637444100000,1.0924,1.0939,1.0917,1.0939,730517.6],[1637444400000,1.0939,1.0949,1.0928,1.0934,1642349.3],[1637444700000,1.0934,1.0946,1.0934,1.0939,586339.8],[1637445000000,1.0939,1.095,1.0927,1.0927,597216.7],[1637445300000,1.0927,1.0936,1.0922,1.0929,1007741.2],[1637445600000,1.0929,1.0946,1.0927,1.0935,868797.3],[1637445900000,1.0937,1.0938,1.0916,1.0926,802146.7],[1637446200000,1.0925,1.0934,1.0916,1.0919,857952.7],[1637446500000,1.0919,1.0939,1.0919,1.0935,438778.0],[1637446800000,1.0935,1.0938,1.0917,1.0935,1225414.7],[1637447100000,1.0936,1.0947,1.0935,1.0939,586802.1],[1637447400000,1.0939,1.0941,1.0936,1.0941,349812.6],[1637447700000,1.094,1.0948,1.0936,1.0945,664782.5],[1637448000000,1.0946,1.0963,1.0945,1.0958,1088906.8999999999],[1637448300000,1.0958,1.0966,1.0951,1.0953,876719.8],[1637448600000,1.0953,1.0954,1.0945,1.0948,509822.1],[1637448900000,1.0948,1.0969,1.0942,1.0961,1505118.8999999999],[1637449200000,1.096,1.097,1.0957,1.0965,1148066.1000000001],[1637449500000,1.0966,1.098,1.0948,1.0976,1567379.7],[1637449800000,1.0976,1.098,1.095,1.0956,998647.3],[1637450100000,1.0956,1.0969,1.0952,1.0953,750595.9],[1637450400000,1.0954,1.0956,1.0927,1.0935,1621045.8],[1637450700000,1.0935,1.0952,1.0928,1.0937,925914.1],[1637451000000,1.0937,1.0961,1.0937,1.0953,695201.5],[1637451300000,1.0954,1.0972,1.0953,1.0968,676331.4],[1637451600000,1.0969,1.0977,1.0961,1.097,770746.1],[1637451900000,1.0971,1.098,1.0962,1.0971,784673.1],[1637452200000,1.097,1.0987,1.0961,1.0978,1375433.6000000001],[1637452500000,1.0978,1.0978,1.0956,1.0976,1412024.6000000001],[1637452800000,1.0975,1.0988,1.0951,1.0962,1990264.8999999999],[1637453100000,1.0962,1.0969,1.0946,1.095,780066.8],[1637453400000,1.095,1.0977,1.0937,1.0975,1258294.2],[1637453700000,1.0975,1.0981,1.0924,1.0931,1243792.3],[1637454000000,1.093,1.0956,1.0922,1.094,1261851.6000000001],[1637454300000,1.094,1.0941,1.0915,1.0924,999709.6],[1637454600000,1.0924,1.0926,1.0906,1.0917,1183609.0],[1637454900000,1.0917,1.0926,1.0906,1.0925,997068.5],[1637455200000,1.0924,1.094,1.0923,1.0929,969486.3],[1637455500000,1.0929,1.0935,1.0911,1.0917,781625.8],[1637455800000,1.0917,1.0924,1.0903,1.0912,721801.4],[1637456100000,1.0912,1.0918,1.0901,1.0903,1098562.5],[1637456400000,1.0903,1.0935,1.0903,1.0924,1184347.7],[1637456700000,1.0924,1.0927,1.0911,1.0911,581214.6],[1637457000000,1.0911,1.0932,1.0911,1.0926,726532.9],[1637457300000,1.0925,1.093,1.0911,1.0911,719980.4],[1637457600000,1.0911,1.0918,1.0904,1.0915,453159.2],[1637457900000,1.0914,1.0918,1.0909,1.0909,370430.5],[1637458200000,1.091,1.0911,1.0886,1.09,2121856.8999999999],[1637458500000,1.09,1.0915,1.0898,1.0904,700277.1],[1637458800000,1.0903,1.0907,1.0891,1.0903,473211.3],[1637459100000,1.0903,1.0921,1.087,1.0874,1230450.3],[1637459400000,1.0875,1.0888,1.086,1.0875,1717497.0],[1637459700000,1.0875,1.0894,1.0873,1.0888,784000.5],[1637460000000,1.0888,1.0894,1.0875,1.0891,767362.7],[1637460300000,1.0891,1.0898,1.0882,1.0889,409101.5],[1637460600000,1.089,1.089,1.0863,1.0865,799687.8],[1637460900000,1.0865,1.0875,1.0864,1.0875,478476.7],[1637461200000,1.0874,1.0876,1.0848,1.0852,1712651.7],[1637461500000,1.0852,1.0864,1.0833,1.0835,1532113.7],[1637461800000,1.0835,1.085,1.0783,1.0805,5003637.0999999996],[1637462100000,1.0805,1.0815,1.0732,1.0741,5105530.0],[1637462400000,1.0741,1.0777,1.074,1.0766,2968626.1000000001],[1637462700000,1.0766,1.0789,1.0764,1.0787,1551175.6000000001],[1637463000000,1.0788,1.0791,1.0777,1.0783,1160593.5],[1637463300000,1.0783,1.0811,1.0763,1.0802,1934711.2],[1637463600000,1.0803,1.0809,1.0774,1.0787,1737260.7],[1637463900000,1.0787,1.0824,1.0786,1.0811,1311801.0],[1637464200000,1.081,1.0835,1.0808,1.0819,1937098.3],[1637464500000,1.0819,1.0819,1.0793,1.0804,1190680.3999999999],[1637464800000,1.0803,1.0817,1.0795,1.0795,1084963.5],[1637465100000,1.0795,1.0809,1.0783,1.0796,1058532.3999999999],[1637465400000,1.0796,1.0803,1.0787,1.0791,653388.2],[1637465700000,1.0792,1.0808,1.0786,1.0786,934467.7],[1637466000000,1.0786,1.079,1.0771,1.0773,922674.1],[1637466300000,1.0773,1.078,1.0765,1.0775,748529.9],[1637466600000,1.0775,1.0781,1.0743,1.0776,1872877.2],[1637466900000,1.0776,1.0779,1.0751,1.077,910629.8],[1637467200000,1.0769,1.0791,1.0751,1.0791,1420191.3],[1637467500000,1.0791,1.0798,1.0777,1.0792,1197974.1000000001],[1637467800000,1.0792,1.0819,1.0792,1.0802,1130051.8],[1637468100000,1.0802,1.0825,1.0794,1.0803,1201338.2],[1637468400000,1.0803,1.0814,1.0799,1.0803,480717.8],[1637468700000,1.0804,1.081,1.0788,1.0788,1022164.1],[1637469000000,1.0788,1.0803,1.0783,1.0801,758983.6],[1637469300000,1.08,1.08,1.0775,1.0786,825612.3],[1637469600000,1.0785,1.0788,1.0775,1.0786,511487.8],[1637469900000,1.0786,1.0787,1.0767,1.0775,987343.4],[1637470200000,1.0776,1.0777,1.0759,1.0767,718581.7],[1637470500000,1.0767,1.0773,1.0758,1.0767,547054.9],[1637470800000,1.0768,1.078,1.0758,1.0771,547032.8],[1637471100000,1.0772,1.079,1.0765,1.077,660939.3],[1637471400000,1.0769,1.0786,1.0766,1.078,856206.1],[1637471700000,1.078,1.0792,1.0776,1.0777,476814.3],[1637472000000,1.0777,1.0786,1.0777,1.0781,335511.9],[1637472300000,1.078,1.079,1.0777,1.0784,391906.0],[1637472600000,1.0785,1.0823,1.0782,1.0821,1189955.7],[1637472900000,1.082,1.0825,1.081,1.0821,876731.4],[1637473200000,1.0822,1.0832,1.0809,1.0823,696226.2],[1637473500000,1.0822,1.0838,1.0819,1.0832,853775.1],[1637473800000,1.0832,1.0843,1.0832,1.0841,696519.2],[1637474100000,1.0841,1.0857,1.0825,1.0853,1808459.5],[1637474400000,1.0853,1.0854,1.0835,1.0837,1168583.8],[1637474700000,1.0837,1.0839,1.0821,1.0832,783244.2],[1637475000000,1.0832,1.0833,1.0821,1.0828,452212.4],[1637475300000,1.0828,1.0838,1.0825,1.0833,301469.1],[1637475600000,1.0834,1.0835,1.0812,1.0814,464090.7],[1637475900000,1.0815,1.0815,1.0802,1.0805,767040.1],[1637476200000,1.0805,1.0843,1.0805,1.0838,883357.9],[1637476500000,1.0838,1.0839,1.0804,1.0808,579035.1],[1637476800000,1.0808,1.0819,1.0795,1.0806,797439.9],[1637477100000,1.0805,1.0825,1.0801,1.0823,825426.5],[1637477400000,1.0822,1.0825,1.081,1.0812,547369.3],[1637477700000,1.0813,1.085,1.0812,1.0847,1108606.1000000001],[1637478000000,1.0847,1.0903,1.0831,1.0831,4807307.0],[1637478300000,1.0831,1.0847,1.0828,1.0843,650309.2],[1637478600000,1.0843,1.0844,1.0829,1.0834,771278.2],[1637478900000,1.0835,1.0835,1.0811,1.0824,793377.3],[1637479200000,1.0824,1.084,1.0822,1.0828,513116.3],[1637479500000,1.0828,1.0842,1.0821,1.0827,919236.9],[1637479800000,1.0827,1.0847,1.0827,1.0843,549662.5],[1637480100000,1.0842,1.0845,1.0825,1.0829,707142.8],[1637480400000,1.0829,1.0839,1.0818,1.0831,522142.3],[1637480700000,1.0832,1.0837,1.0813,1.0813,552156.2],[1637481000000,1.0813,1.0821,1.081,1.0813,532391.4],[1637481300000,1.0812,1.0813,1.0795,1.0803,834204.0],[1637481600000,1.0804,1.0813,1.079,1.0793,978148.0],[1637481900000,1.0793,1.0797,1.0765,1.077,1781373.8999999999],[1637482200000,1.077,1.0782,1.0742,1.0778,2554242.6000000001],[1637482500000,1.0778,1.0781,1.0743,1.075,1286432.1000000001],[1637482800000,1.0749,1.0774,1.0742,1.0769,1188115.7],[1637483100000,1.0769,1.0776,1.0744,1.0758,1387133.6000000001],[1637483400000,1.0759,1.0776,1.0748,1.0767,1571797.6000000001],[1637483700000,1.0768,1.0796,1.0767,1.0787,1558711.2],[1637484000000,1.0787,1.079,1.077,1.0776,1283710.6000000001],[1637484300000,1.0776,1.0776,1.0741,1.0742,1409473.3999999999],[1637484600000,1.0741,1.0753,1.0705,1.071,2226765.7999999998],[1637484900000,1.071,1.0738,1.07,1.0723,2707738.7000000002],[1637485200000,1.0722,1.0743,1.0711,1.074,1182262.2],[1637485500000,1.0741,1.0745,1.0728,1.0736,788009.3],[1637485800000,1.0736,1.0761,1.0733,1.0749,1058760.1000000001],[1637486100000,1.0749,1.0759,1.0745,1.0752,1119925.5],[1637486400000,1.0751,1.0762,1.0742,1.0749,910704.1],[1637486700000,1.0749,1.0765,1.0737,1.0738,1493216.8999999999],[1637487000000,1.0738,1.0756,1.0729,1.0741,1005417.0],[1637487300000,1.0741,1.0755,1.0728,1.0753,829939.0],[1637487600000,1.0752,1.0765,1.074,1.0744,809630.2],[1637487900000,1.0744,1.0759,1.0738,1.0746,717923.0],[1637488200000,1.0746,1.0765,1.0745,1.0756,820078.8],[1637488500000,1.0756,1.0783,1.0747,1.0779,1040966.2],[1637488800000,1.0779,1.0786,1.0775,1.0778,1053125.2],[1637489100000,1.0779,1.0783,1.0769,1.0779,811140.6],[1637489400000,1.0778,1.0779,1.0758,1.0762,650018.8],[1637489700000,1.0761,1.0793,1.0758,1.0788,1671629.0],[1637490000000,1.0788,1.0788,1.0768,1.0772,866999.2],[1637490300000,1.0773,1.0789,1.0768,1.0768,732410.1],[1637490600000,1.0768,1.0771,1.0737,1.0751,1686388.0],[1637490900000,1.075,1.0755,1.074,1.074,631987.9],[1637491200000,1.074,1.0743,1.0701,1.0724,2901798.5],[1637491500000,1.0724,1.0754,1.0715,1.0747,1143065.3],[1637491800000,1.0746,1.0766,1.0744,1.076,1246851.5],[1637492100000,1.076,1.0762,1.0745,1.0756,800906.1],[1637492400000,1.0756,1.0809,1.0745,1.0783,4955742.4000000004],[1637492700000,1.0782,1.0809,1.0774,1.079,2248110.1000000001],[1637493000000,1.079,1.0792,1.0767,1.0769,1823132.5],[1637493300000,1.077,1.0771,1.0708,1.0715,3368298.1000000001],[1637493600000,1.0715,1.0716,1.0652,1.071,6452206.2999999998],[1637493900000,1.0709,1.0711,1.0678,1.0694,1547093.3],[1637494200000,1.0694,1.0719,1.0685,1.0713,1943760.0],[1637494500000,1.0712,1.073,1.0704,1.0714,995341.1],[1637494800000,1.0714,1.0715,1.069,1.0714,1160709.3],[1637495100000,1.0714,1.073,1.0709,1.0721,1085871.3999999999],[1637495400000,1.0721,1.0731,1.0716,1.0723,958377.4],[1637495700000,1.0724,1.0734,1.0722,1.0726,442414.5],[1637496000000,1.0727,1.0727,1.07,1.0713,1616334.3999999999],[1637496300000,1.0713,1.0721,1.0711,1.0721,590388.2],[1637496600000,1.0721,1.0765,1.0721,1.0759,2206257.2000000002],[1637496900000,1.0759,1.0776,1.0743,1.0759,1760184.6000000001],[1637497200000,1.0759,1.0767,1.0749,1.0753,997043.0],[1637497500000,1.0754,1.0763,1.0748,1.0759,945988.8],[1637497800000,1.0759,1.0771,1.0737,1.074,1312225.7],[1637498100000,1.0741,1.0745,1.0724,1.0733,896465.1],[1637498400000,1.0734,1.0734,1.0714,1.0731,1280526.7],[1637498700000,1.073,1.0752,1.0727,1.0729,1084723.7],[1637499000000,1.073,1.0755,1.0729,1.0752,948844.9],[1637499300000,1.0751,1.0752,1.0732,1.0736,761256.9],[1637499600000,1.0736,1.0745,1.0728,1.073,724334.7],[1637499900000,1.0729,1.074,1.0724,1.0725,410581.6],[1637500200000,1.0725,1.0738,1.0714,1.0723,825709.7],[1637500500000,1.0724,1.0741,1.0722,1.0731,541109.7],[1637500800000,1.0731,1.0741,1.0729,1.0736,602113.7],[1637501100000,1.0736,1.0738,1.0718,1.072,772796.4],[1637501400000,1.072,1.0728,1.0706,1.0707,639585.1],[1637501700000,1.0708,1.0712,1.0672,1.0699,3931510.2999999998],[1637502000000,1.0699,1.0701,1.0681,1.0694,846705.8],[1637502300000,1.0693,1.0715,1.0688,1.0702,1041782.8],[1637502600000,1.0702,1.071,1.0685,1.069,1044235.0],[1637502900000,1.069,1.0695,1.0663,1.0678,2842689.8999999999],[1637503200000,1.0678,1.0679,1.0638,1.0676,3331142.2000000002],[1637503500000,1.0677,1.0677,1.0658,1.0661,1509472.6000000001],[1637503800000,1.066,1.0694,1.066,1.0686,1594643.8999999999],[1637504100000,1.0686,1.0694,1.0671,1.0673,934328.6],[1637504400000,1.0673,1.0698,1.0673,1.0696,907421.8],[1637504700000,1.0697,1.0698,1.0678,1.0685,700061.7],[1637505000000,1.0685,1.0712,1.0669,1.0709,1578725.6000000001],[1637505300000,1.0709,1.0729,1.0705,1.0724,3502201.0],[1637505600000,1.0724,1.074,1.0716,1.0733,1390219.3],[1637505900000,1.0735,1.0745,1.0717,1.0722,1348645.0],[1637506200000,1.0721,1.0741,1.0711,1.0736,1267274.8999999999],[1637506500000,1.0736,1.0741,1.07,1.0701,2498196.3999999999],[1637506800000,1.07,1.0705,1.0685,1.0697,1205914.8999999999],[1637507100000,1.0696,1.0728,1.0696,1.0728,996615.6],[1637507400000,1.0728,1.0728,1.0704,1.0713,863754.8],[1637507700000,1.0713,1.0734,1.0709,1.0734,1053392.6000000001],[1637508000000,1.0734,1.074,1.0723,1.074,733229.2],[1637508300000,1.0739,1.0794,1.0739,1.079,3367813.3999999999],[1637508600000,1.079,1.0793,1.0768,1.0782,1781674.3999999999],[1637508900000,1.0783,1.0788,1.0775,1.0783,1179503.3999999999],[1637509200000,1.0783,1.0818,1.0782,1.08,2515741.7999999998],[1637509500000,1.0801,1.0805,1.0786,1.0795,1321868.2],[1637509800000,1.0795,1.0807,1.0791,1.0801,1287931.0],[1637510100000,1.0801,1.0804,1.0787,1.0788,1565686.1000000001],[1637510400000,1.0787,1.0814,1.0786,1.0805,1763473.7],[1637510700000,1.0806,1.0838,1.0805,1.0823,2995209.7999999998],[1637511000000,1.0824,1.0826,1.0807,1.0809,1521309.6000000001],[1637511300000,1.081,1.0812,1.0772,1.0793,1840075.8],[1637511600000,1.0792,1.0798,1.0765,1.0776,1690043.6000000001],[1637511900000,1.0775,1.078,1.0754,1.0755,1063176.8999999999],[1637512200000,1.0756,1.077,1.0754,1.0769,1187972.8],[1637512500000,1.0769,1.0769,1.0749,1.0762,1593978.7],[1637512800000,1.0763,1.079,1.0762,1.0786,1059333.8999999999],[1637513100000,1.0786,1.083,1.0784,1.0823,3005583.8999999999],[1637513400000,1.0823,1.0853,1.0811,1.0848,3877599.2999999998],[1637513700000,1.0849,1.0864,1.0839,1.0854,3246257.0],[1637514000000,1.0854,1.0867,1.0818,1.0824,5822200.0999999996],[1637514300000,1.0825,1.084,1.08,1.0817,3095709.1000000001],[1637514600000,1.0818,1.0839,1.0813,1.0828,1452589.8],[1637514900000,1.0829,1.0847,1.0824,1.084,973392.1],[1637515200000,1.0841,1.0855,1.0832,1.0842,1350230.5],[1637515500000,1.0843,1.0855,1.0839,1.0839,1418790.7],[1637515800000,1.084,1.0849,1.082,1.0831,1278012.6000000001],[1637516100000,1.083,1.0845,1.0809,1.0812,1221282.8999999999],[1637516400000,1.0811,1.0828,1.081,1.0814,946701.2],[1637516700000,1.0813,1.0816,1.0799,1.08,1185232.1000000001],[1637517000000,1.0801,1.0811,1.0797,1.0805,814544.5],[1637517300000,1.0804,1.081,1.0797,1.0802,743002.3],[1637517600000,1.0804,1.081,1.0783,1.0784,1149454.1000000001],[1637517900000,1.0783,1.0805,1.0771,1.0796,1361561.5],[1637518200000,1.0797,1.0807,1.0791,1.0806,835282.1],[1637518500000,1.0807,1.0809,1.0793,1.0799,712053.8],[1637518800000,1.0799,1.0808,1.0778,1.0779,664907.9],[1637519100000,1.0779,1.0792,1.0765,1.0779,1317777.8],[1637519400000,1.078,1.0784,1.077,1.0783,414788.8],[1637519700000,1.0783,1.0799,1.0783,1.0786,447598.1],[1637520000000,1.0786,1.0794,1.0785,1.0792,348289.5],[1637520300000,1.0791,1.081,1.0781,1.0785,1278199.5],[1637520600000,1.0786,1.0802,1.0785,1.0801,636711.5],[1637520900000,1.0801,1.0808,1.0789,1.0801,701731.7],[1637521200000,1.0801,1.0817,1.08,1.0813,845379.6],[1637521500000,1.0812,1.0815,1.0778,1.0778,887534.6],[1637521800000,1.0777,1.0792,1.0775,1.0776,598421.4],[1637522100000,1.0776,1.0786,1.0744,1.0748,2436814.7000000002],[1637522400000,1.0748,1.0755,1.0627,1.0673,11657709.5999999996],[1637522700000,1.0674,1.0714,1.0674,1.0711,2419596.8999999999],[1637523000000,1.0712,1.0724,1.0709,1.0711,1822021.5],[1637523300000,1.071,1.0717,1.0692,1.0705,1204982.3999999999],[1637523600000,1.0706,1.0709,1.0688,1.0701,947123.0],[1637523900000,1.0701,1.0722,1.0678,1.0681,1683728.5],[1637524200000,1.0682,1.0691,1.0661,1.0682,1654263.7],[1637524500000,1.0683,1.07,1.0675,1.068,814100.6],[1637524800000,1.0681,1.071,1.068,1.0697,1127817.3],[1637525100000,1.0696,1.0714,1.0691,1.0708,1297767.2],[1637525400000,1.0707,1.0711,1.0695,1.0699,880530.2],[1637525700000,1.07,1.071,1.0696,1.0706,639251.1],[1637526000000,1.0706,1.0722,1.07,1.0711,1272377.8999999999],[1637526300000,1.071,1.0715,1.07,1.0715,766472.4],[1637526600000,1.0714,1.0723,1.0704,1.0719,912265.7],[1637526900000,1.0719,1.0742,1.0719,1.0727,1148654.3999999999],[1637527200000,1.0728,1.0741,1.0726,1.0734,1033655.7],[1637527500000,1.0734,1.0739,1.0727,1.0735,580060.4],[1637527800000,1.0734,1.0764,1.0734,1.0759,956301.3],[1637528100000,1.0759,1.0774,1.0755,1.076,1718106.0],[1637528400000,1.0759,1.0772,1.0743,1.0746,1695191.3999999999],[1637528700000,1.0747,1.076,1.0744,1.0753,754169.2],[1637529000000,1.0753,1.0753,1.0728,1.074,1454014.0],[1637529300000,1.074,1.0761,1.0738,1.0754,789771.2],[1637529600000,1.0753,1.077,1.0751,1.0768,708803.5],[1637529900000,1.0767,1.0781,1.0761,1.0775,953198.1],[1637530200000,1.0775,1.0784,1.0765,1.0771,1015064.0],[1637530500000,1.077,1.0777,1.0744,1.0751,1236336.5],[1637530800000,1.0752,1.0776,1.0751,1.0773,596424.3],[1637531100000,1.0773,1.0773,1.0753,1.0755,883756.5],[1637531400000,1.0755,1.0763,1.0736,1.0739,1046835.3],[1637531700000,1.0739,1.0753,1.0738,1.0752,485188.2],[1637532000000,1.0751,1.0759,1.073,1.074,1138527.0],[1637532300000,1.0741,1.0744,1.0732,1.0735,749520.8],[1637532600000,1.0736,1.0756,1.0735,1.0752,763636.5],[1637532900000,1.0753,1.0762,1.0753,1.0758,369235.1],[1637533200000,1.0759,1.0762,1.0736,1.0742,820142.4],[1637533500000,1.0742,1.0745,1.0721,1.0734,876413.1],[1637533800000,1.0733,1.0737,1.0711,1.0713,765844.7]]
\ No newline at end of file
diff --git a/tests/testdata/futures/XRP_USDT_USDT-8h-funding_rate.json b/tests/testdata/futures/XRP_USDT_USDT-8h-funding_rate.json
deleted file mode 100644
index 494da4efc..000000000
--- a/tests/testdata/futures/XRP_USDT_USDT-8h-funding_rate.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1637193600017,0.0001,0.0,0.0,0.0,0.0],[1637222400007,0.0001,0.0,0.0,0.0,0.0],[1637251200011,0.0001,0.0,0.0,0.0,0.0],[1637280000000,0.0001,0.0,0.0,0.0,0.0],[1637308800000,0.0001,0.0,0.0,0.0,0.0],[1637337600005,0.0001,0.0,0.0,0.0,0.0],[1637366400012,0.00013046,0.0,0.0,0.0,0.0],[1637395200000,0.0001,0.0,0.0,0.0,0.0],[1637424000007,0.0001,0.0,0.0,0.0,0.0],[1637452800000,0.00013862,0.0,0.0,0.0,0.0],[1637481600006,0.0001,0.0,0.0,0.0,0.0],[1637510400000,0.00019881,0.0,0.0,0.0,0.0],[1637539200004,0.00013991,0.0,0.0,0.0,0.0],[1637568000000,0.0001,0.0,0.0,0.0,0.0],[1637596800000,0.0001,0.0,0.0,0.0,0.0],[1637625600004,0.0001,0.0,0.0,0.0,0.0],[1637654400010,0.0001,0.0,0.0,0.0,0.0],[1637683200005,0.00017402,0.0,0.0,0.0,0.0],[1637712000001,0.00016775,0.0,0.0,0.0,0.0],[1637740800003,0.00033523,0.0,0.0,0.0,0.0],[1637769600010,0.0001,0.0,0.0,0.0,0.0],[1637798400000,0.00020066,0.0,0.0,0.0,0.0],[1637827200010,0.00034381,0.0,0.0,0.0,0.0],[1637856000000,0.00032096,0.0,0.0,0.0,0.0],[1637884800000,0.00058316,0.0,0.0,0.0,0.0],[1637913600000,0.0001646,0.0,0.0,0.0,0.0],[1637942400016,0.0001,0.0,0.0,0.0,0.0],[1637971200005,0.0001,0.0,0.0,0.0,0.0],[1638000000008,0.0001,0.0,0.0,0.0,0.0],[1638028800007,0.0001,0.0,0.0,0.0,0.0],[1638057600018,0.0001,0.0,0.0,0.0,0.0],[1638086400000,0.0001,0.0,0.0,0.0,0.0],[1638115200004,0.0001,0.0,0.0,0.0,0.0],[1638144000002,0.0001,0.0,0.0,0.0,0.0],[1638172800004,0.0001,0.0,0.0,0.0,0.0],[1638201600000,0.0001,0.0,0.0,0.0,0.0],[1638230400000,0.0001,0.0,0.0,0.0,0.0],[1638259200006,0.0001,0.0,0.0,0.0,0.0],[1638288000000,0.0001,0.0,0.0,0.0,0.0],[1638316800000,0.0001,0.0,0.0,0.0,0.0],[1638345600000,0.0001,0.0,0.0,0.0,0.0],[1638374400001,0.0001,0.0,0.0,0.0,0.0],[1638403200000,0.0001,0.0,0.0,0.0,0.0],[1638432000007,0.0001,0.0,0.0,0.0,0.0],[1638460800008,0.0001,0.0,0.0,0.0,0.0],[1638489600004,0.0001,0.0,0.0,0.0,0.0],[1638518400002,0.0001,0.0,0.0,0.0,0.0],[1638547200006,0.0001,0.0,0.0,0.0,0.0],[1638576000006,0.0001,0.0,0.0,0.0,0.0],[1638604800004,-0.00219334,0.0,0.0,0.0,0.0],[1638633600000,0.0001,0.0,0.0,0.0,0.0],[1638662400003,0.00006147,0.0,0.0,0.0,0.0],[1638691200008,0.0001,0.0,0.0,0.0,0.0],[1638720000007,0.0001,0.0,0.0,0.0,0.0],[1638748800009,0.0001,0.0,0.0,0.0,0.0],[1638777600001,0.0001,0.0,0.0,0.0,0.0],[1638806400000,0.0001,0.0,0.0,0.0,0.0],[1638835200018,0.0001,0.0,0.0,0.0,0.0],[1638864000000,0.0001,0.0,0.0,0.0,0.0],[1638892800000,0.0001,0.0,0.0,0.0,0.0],[1638921600000,0.0001,0.0,0.0,0.0,0.0],[1638950400018,0.0001,0.0,0.0,0.0,0.0],[1638979200010,0.0001,0.0,0.0,0.0,0.0],[1639008000010,0.0001,0.0,0.0,0.0,0.0],[1639036800000,0.0001,0.0,0.0,0.0,0.0],[1639065600000,0.0001,0.0,0.0,0.0,0.0],[1639094400000,0.0001,0.0,0.0,0.0,0.0],[1639123200008,0.0001,0.0,0.0,0.0,0.0],[1639152000012,0.00008995,0.0,0.0,0.0,0.0],[1639180800009,0.0001,0.0,0.0,0.0,0.0],[1639209600008,-0.00002574,0.0,0.0,0.0,0.0],[1639238400000,-0.00002024,0.0,0.0,0.0,0.0],[1639267200001,-0.00008282,0.0,0.0,0.0,0.0],[1639296000015,0.0001,0.0,0.0,0.0,0.0],[1639324800011,0.00008752,0.0,0.0,0.0,0.0],[1639353600006,0.0001,0.0,0.0,0.0,0.0],[1639382400019,0.0001,0.0,0.0,0.0,0.0],[1639411200000,0.0001,0.0,0.0,0.0,0.0],[1639440000004,0.00007825,0.0,0.0,0.0,0.0],[1639468800000,0.00007108,0.0,0.0,0.0,0.0],[1639497600015,0.0001,0.0,0.0,0.0,0.0],[1639526400000,0.0001,0.0,0.0,0.0,0.0],[1639555200008,0.0001,0.0,0.0,0.0,0.0],[1639584000005,0.0001,0.0,0.0,0.0,0.0],[1639612800006,0.0001,0.0,0.0,0.0,0.0],[1639641600009,0.0001,0.0,0.0,0.0,0.0],[1639670400000,0.0001,0.0,0.0,0.0,0.0],[1639699200000,0.0001,0.0,0.0,0.0,0.0],[1639728000005,0.0001,0.0,0.0,0.0,0.0],[1639756800006,0.0001,0.0,0.0,0.0,0.0],[1639785600014,0.0001,0.0,0.0,0.0,0.0]]
\ No newline at end of file
diff --git a/tests/testdata/futures/XRP_USDT_USDT-8h-mark.json b/tests/testdata/futures/XRP_USDT_USDT-8h-mark.json
deleted file mode 100644
index 63dad259b..000000000
--- a/tests/testdata/futures/XRP_USDT_USDT-8h-mark.json
+++ /dev/null
@@ -1 +0,0 @@
-[[1637193600000,1.0959,1.162,1.0907,1.1074,523374743.8000000119],[1637222400000,1.1075,1.1104,1.045,1.0563,429699821.3999999762],[1637251200000,1.0564,1.0635,1.0145,1.041,417701240.6000000238],[1637280000000,1.0411,1.0572,1.0179,1.0421,262751968.599999994],[1637308800000,1.042,1.1034,1.0418,1.0891,322658150.1999999881],[1637337600000,1.0891,1.099,1.0748,1.0903,176970752.400000006],[1637366400000,1.0903,1.1005,1.0821,1.0856,125726657.400000006],[1637395200000,1.0857,1.1024,1.06,1.0657,193947922.5],[1637424000000,1.0656,1.0987,1.0619,1.0976,165812883.599999994],[1637452800000,1.0975,1.0988,1.0732,1.0803,103157439.799999997],[1637481600000,1.0804,1.0818,1.0638,1.0788,139946704.400000006],[1637510400000,1.0787,1.0867,1.055,1.0581,155236087.3000000119],[1637539200000,1.0582,1.0604,1.026,1.0433,245459370.400000006],[1637568000000,1.0434,1.072,1.0373,1.0577,214156908.400000006],[1637596800000,1.0577,1.0598,1.0284,1.0366,171637007.0],[1637625600000,1.0365,1.0569,1.0311,1.0368,133990133.0],[1637654400000,1.0367,1.0623,1.02,1.0474,300886007.5],[1637683200000,1.0472,1.0725,1.043,1.067,164993866.900000006],[1637712000000,1.0671,1.0741,1.0328,1.0398,162787182.099999994],[1637740800000,1.0397,1.0496,1.005,1.0287,263357085.900000006],[1637769600000,1.0287,1.0343,1.0142,1.0329,142076018.1999999881],[1637798400000,1.0329,1.0525,1.0266,1.0332,151346926.0],[1637827200000,1.0333,1.0597,1.023,1.0529,210738649.0],[1637856000000,1.053,1.0663,1.041,1.0447,169577266.5],[1637884800000,1.0448,1.0479,1.0,1.0145,243945720.900000006],[1637913600000,1.0144,1.0146,0.8836,0.9465,1033033518.6000000238],[1637942400000,0.9467,0.9608,0.9333,0.9392,185904492.1999999881],[1637971200000,0.9392,0.9614,0.9354,0.947,133557450.400000006],[1638000000000,0.947,0.9659,0.9466,0.9563,130188025.599999994],[1638028800000,0.9562,0.9615,0.9338,0.9455,143028245.599999994],[1638057600000,0.9455,0.947,0.8779,0.93,306498284.8999999762],[1638086400000,0.93,0.9415,0.9177,0.9257,126269337.799999997],[1638115200000,0.9256,0.9693,0.8855,0.9686,298275834.3000000119],[1638144000000,0.9686,0.9954,0.9661,0.99,178517855.1999999881],[1638172800000,0.99,0.9926,0.9632,0.9772,199170626.8000000119],[1638201600000,0.9772,1.0024,0.973,0.9901,226187446.0],[1638230400000,0.9901,1.0154,0.9718,0.9833,239524176.3000000119],[1638259200000,0.9834,1.0301,0.97,1.0065,296499649.0],[1638288000000,1.0064,1.0138,0.9845,0.9989,232078115.8000000119],[1638316800000,0.9989,1.0182,0.9934,1.0143,118435865.599999994],[1638345600000,1.0143,1.017,0.9966,1.0119,169147098.3000000119],[1638374400000,1.0118,1.0182,0.98,0.9906,181653125.0],[1638403200000,0.9906,0.9909,0.9545,0.9746,168864095.6999999881],[1638432000000,0.9745,0.9844,0.9629,0.9748,153223080.3000000119],[1638460800000,0.9748,0.9843,0.9645,0.9722,110476722.5],[1638489600000,0.9722,0.981,0.9583,0.9779,132304244.599999994],[1638518400000,0.978,0.984,0.9569,0.9615,147970618.1999999881],[1638547200000,0.9614,0.9614,0.8854,0.9213,403564589.8000000119],[1638576000000,0.9212,0.9246,0.5764,0.7497,1544746782.7000000477],[1638604800000,0.7497,0.8066,0.7405,0.792,741292824.2999999523],[1638633600000,0.792,0.8574,0.7855,0.8449,360411800.1999999881],[1638662400000,0.8449,0.8623,0.8131,0.8382,270770494.1000000238],[1638691200000,0.8381,0.8437,0.7674,0.7897,459358701.5],[1638720000000,0.7897,0.8099,0.7816,0.8041,355021022.1999999881],[1638748800000,0.8041,0.8068,0.7619,0.7747,268906281.8000000119],[1638777600000,0.7748,0.7939,0.7475,0.7934,511486538.1000000238],[1638806400000,0.7934,0.8299,0.786,0.8251,246683461.0],[1638835200000,0.8252,0.8459,0.8209,0.8303,176572777.6999999881],[1638864000000,0.8303,0.844,0.8133,0.8368,248783345.1999999881],[1638892800000,0.8368,0.8386,0.8037,0.8154,188883508.6999999881],[1638921600000,0.8155,0.8437,0.8037,0.8404,168332179.400000006],[1638950400000,0.8404,0.8796,0.8022,0.8669,452844121.1999999881],[1638979200000,0.8668,0.8842,0.85,0.862,291431732.3000000119],[1639008000000,0.8619,0.8718,0.842,0.8602,203577851.900000006],[1639036800000,0.8603,0.934,0.8315,0.8911,1062305914.5],[1639065600000,0.8913,0.9045,0.8433,0.8582,451002103.3999999762],[1639094400000,0.8582,0.8829,0.8252,0.8333,426994850.3999999762],[1639123200000,0.8333,0.8677,0.8155,0.8234,472180388.3000000119],[1639152000000,0.8234,0.8365,0.791,0.7985,293320072.3999999762],[1639180800000,0.7984,0.8369,0.7837,0.826,287918666.5],[1639209600000,0.8261,0.8433,0.8228,0.8376,194875683.0],[1639238400000,0.8376,0.8442,0.8201,0.8388,171763908.1999999881],[1639267200000,0.8388,0.842,0.8151,0.8244,165764217.599999994],[1639296000000,0.8243,0.83,0.8081,0.822,154383486.900000006],[1639324800000,0.8221,0.857,0.8201,0.8393,188392105.5],[1639353600000,0.8393,0.8444,0.8165,0.8272,174739478.8000000119],[1639382400000,0.8271,0.8381,0.7923,0.7991,303947463.0],[1639411200000,0.7992,0.807,0.76,0.7815,426182302.3000000119],[1639440000000,0.7815,0.7966,0.7716,0.7891,237419158.400000006],[1639468800000,0.7891,0.8178,0.7787,0.7927,307108359.8999999762],[1639497600000,0.7926,0.8212,0.7883,0.8101,235803972.599999994],[1639526400000,0.8101,0.8151,0.8009,0.8102,155175275.900000006],[1639555200000,0.8102,0.8176,0.7767,0.7781,222914476.5],[1639584000000,0.778,0.8396,0.7768,0.8259,439618329.1000000238],[1639612800000,0.826,0.8361,0.8181,0.8238,133573251.099999994],[1639641600000,0.8238,0.8335,0.8191,0.8263,140555140.3000000119],[1639670400000,0.8263,0.8274,0.8025,0.8045,155672857.0],[1639699200000,0.8047,0.8323,0.8013,0.8124,173377367.599999994],[1639728000000,0.8124,0.8151,0.7749,0.7953,243494249.400000006],[1639756800000,0.7953,0.8109,0.7871,0.7963,186657940.1999999881],[1639785600000,0.7963,0.8159,0.7904,0.8124,144712394.5]]
\ No newline at end of file